Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-23,00:00:00.000,204,11066398,124325,0,1753228799,13918.375388249995,-76.73478531,53109.62792784001 2025-07-23,00:00:02.000,204,11066435,124205,0,1753228801,13918.126144779999,-76.69249052999658,53109.64190208 2025-07-23,00:00:03.000,204,11066436,123565,0,1753228802,13917.930791789993,-76.68544139999722,53109.62792784001 2025-07-23,00:00:04.000,204,11066417,124125,0,1753228803,13917.688284629992,-76.68544139999722,53109.59299224 2025-07-23,00:00:05.000,204,11066469,124205,0,1753228804,13917.465986399991,-76.75593269999808,53109.565043760005 2025-07-23,00:00:06.000,204,11066460,124205,0,1753228805,13917.25042448,-76.81232574000023,53109.613953600005 2025-07-23,00:00:07.000,204,11066423,124085,0,1753228806,13917.10222565999,-76.86166964999575,53109.59299224 2025-07-23,00:00:08.000,204,11066472,124165,0,1753228807,13916.994444699994,-76.88986617000046,53109.53010816 2025-07-23,00:00:09.000,204,11066415,124085,0,1753228808,13916.96076314999,-76.91101355999854,53109.48119832 2025-07-23,00:00:10.000,204,11066476,124205,0,1753228809,13916.927081599999,-76.9180626899979,53109.53709528001 2025-07-23,00:00:11.000,204,11066431,124165,0,1753228810,13916.947290529999,-76.9180626899979,53109.46023696001 2025-07-23,00:00:12.000,204,11066364,123965,0,1753228811,13916.866454809999,-76.97445573000005,53109.446262720005 2025-07-23,00:00:13.000,204,11066450,124125,0,1753228812,13916.819300639989,-76.99560311999812,53109.516133920006 2025-07-23,00:00:14.000,204,11066446,124325,0,1753228813,13916.691310749993,-77.13658571999986,53109.50914680001 2025-07-23,00:00:15.000,204,11066408,124125,0,1753228814,13916.482485139997,-77.15773310999793,53109.46023696001 2025-07-23,00:00:16.000,204,11066462,124205,0,1753228815,13916.239977979996,-77.21412615000008,53109.42530136 2025-07-23,00:00:17.000,204,11066419,123965,0,1753228816,13915.957052959995,-77.25642092999624,53109.446262720005 2025-07-23,00:00:18.000,204,11066464,124165,0,1753228817,13915.68086424999,-77.30576483999903,53109.38337864 2025-07-23,00:00:19.000,204,11066426,123925,0,1753228818,13915.458566019988,-77.36920701000054,53109.32049456001 2025-07-23,00:00:20.000,204,11066466,124045,0,1753228819,13915.276685650002,-77.34805961999518,53109.29953320001 2025-07-23,00:00:21.000,204,11066461,123965,0,1753228820,13915.040914799996,-77.3762561399999,53109.22267488001 2025-07-23,00:00:22.000,204,11066405,123965,0,1753228821,13914.87250705,-77.39740352999797,53109.25761048 2025-07-23,00:00:23.000,204,11066416,124365,0,1753228822,13914.67041775,-77.38330526999925,53109.20870064 2025-07-23,00:00:24.000,204,11066492,123965,0,1753228823,13914.434646899994,-77.49609134999628,53109.17376504001 2025-07-23,00:00:25.000,204,11066411,123965,0,1753228824,13914.178667120003,-77.55248438999843,53109.09690672 2025-07-23,00:00:26.000,204,11066484,124005,0,1753228825,13913.956368890002,-77.6229756899993,53109.061971120005 2025-07-23,00:00:27.000,204,11066479,123885,0,1753228826,13913.75427959,-77.70756524999888,53108.9501772 2025-07-23,00:00:28.000,204,11066371,124165,0,1753228827,13913.55219029,-77.75690916000167,53108.97113856 2025-07-23,00:00:29.000,204,11066437,123685,0,1753228828,13913.38378253999,-77.77805654999975,53108.943190080005 2025-07-23,00:00:30.000,204,11066440,123965,0,1753228829,13913.201902169989,-77.76395829000103,53108.894280240005 2025-07-23,00:00:31.000,204,11066430,123645,0,1753228830,13913.033494419993,-77.81330219999654,53108.81742192001 2025-07-23,00:00:32.000,204,11066428,123925,0,1753228831,13912.912240839993,-77.73576176999632,53108.775499200005 2025-07-23,00:00:33.000,204,11066430,124165,0,1753228832,13912.865086669997,-77.67936873000144,53108.80344768 2025-07-23,00:00:34.000,204,11066435,123844,0,1753228833,13912.777514640002,-77.55248438999843,53108.74755072001 2025-07-23,00:00:35.000,204,11066433,124085,0,1753228834,13912.649524749992,-77.48199308999756,53108.67069240001 2025-07-23,00:00:36.000,204,11066438,123805,0,1753228835,13912.568689029991,-77.46084569999948,53108.6357568 2025-07-23,00:00:37.000,204,11066453,123805,0,1753228836,13912.47438069,-77.4749439599982,53108.64274392 2025-07-23,00:00:38.000,204,11066407,123965,0,1753228837,13912.339654489995,-77.48199308999756,53108.57287272 2025-07-23,00:00:39.000,204,11066380,123885,0,1753228838,13912.258818769995,-77.53133700000035,53108.58684696 2025-07-23,00:00:40.000,204,11066459,123844,0,1753228839,13912.19145567,-77.58068090999586,53108.54492424 2025-07-23,00:00:41.000,204,11066431,124005,0,1753228840,13912.076938399994,-77.64412307999737,53108.52396288 2025-07-23,00:00:42.000,204,11066457,123844,0,1753228841,13912.002838989989,-77.64412307999737,53108.45409168001 2025-07-23,00:00:43.000,204,11066443,123725,0,1753228842,13911.948948509998,-77.60182830000122,53108.46107880001 2025-07-23,00:00:44.000,204,11066389,124285,0,1753228843,13911.868112789998,-77.56658264999714,53108.40518184 2025-07-23,00:00:45.000,204,11066439,124285,0,1753228844,13911.794013379993,-77.48199308999756,53108.37024624 2025-07-23,00:00:46.000,204,11066449,124245,0,1753228845,13911.618869320002,-77.38330526999925,53108.356272 2025-07-23,00:00:47.000,204,11066461,124325,0,1753228846,13911.470670499992,-77.34101048999582,53108.356272 2025-07-23,00:00:48.000,204,11066459,124045,0,1753228847,13911.29552644,-77.31281396999839,53108.32832352 2025-07-23,00:00:49.000,204,11066398,123565,0,1753228848,13911.140591309995,-77.35510875000182,53108.30037504 2025-07-23,00:00:50.000,204,11066453,123685,0,1753228849,13910.9317657,-77.43264918000204,53108.272426560005 2025-07-23,00:00:51.000,204,11066417,123565,0,1753228850,13910.628631749998,-77.54543525999907,53108.23749096 2025-07-23,00:00:52.000,204,11066426,123685,0,1753228851,13910.426542449997,-77.65117220999673,53108.174606880006 2025-07-23,00:00:53.000,204,11066451,123565,0,1753228852,13910.271607319992,-77.71461437999824,53108.153645520004 2025-07-23,00:00:54.000,204,11066442,124005,0,1753228853,13910.04930908999,-77.81330219999654,53108.13268416 2025-07-23,00:00:55.000,204,11066449,123805,0,1753228854,13909.86742871999,-77.81330219999654,53108.11870992001 2025-07-23,00:00:56.000,204,11066464,124045,0,1753228855,13909.739438829994,-77.79215480999846,53108.08377432 2025-07-23,00:00:57.000,204,11066469,123525,0,1753228856,13909.71249359,-77.76395829000103,53107.97896752001 2025-07-23,00:00:58.000,204,11066472,123725,0,1753228857,13909.672075729999,-77.74281089999567,53107.94403192 2025-07-23,00:00:59.000,204,11066418,123565,0,1753228858,13909.638394179994,-77.6864178600008,53107.888134960005 2025-07-23,00:01:00.000,204,11066457,123725,0,1753228859,13909.719229899994,-77.6229756899993,53107.83223800001 2025-07-23,00:01:01.000,204,11066424,123765,0,1753228860,13909.79332931,-77.61592655999993,53107.77634104 2025-07-23,00:01:02.000,204,11066394,123605,0,1753228861,13909.8539561,-77.59477917000186,53107.70646984 2025-07-23,00:01:03.000,204,11066447,123525,0,1753228862,13909.79332931,-77.58068090999586,53107.68550848 2025-07-23,00:01:04.000,204,11066396,123565,0,1753228863,13909.719229899994,-77.60887743000058,53107.61563728001 2025-07-23,00:01:05.000,204,11066467,123405,0,1753228864,13909.564294769989,-77.66527046999545,53107.57371456001 2025-07-23,00:01:06.000,204,11066418,123525,0,1753228865,13909.362205469988,-77.72871263999696,53107.552753200005 2025-07-23,00:01:07.000,204,11066408,123525,0,1753228866,13909.254424509993,-77.77805654999975,53107.5178176 2025-07-23,00:01:08.000,204,11066471,123765,0,1753228867,13909.133170929992,-77.76395829000103,53107.503843360006 2025-07-23,00:01:09.000,204,11066411,123525,0,1753228868,13909.126434619997,-77.77100742000039,53107.42698504001 2025-07-23,00:01:10.000,204,11066476,123485,0,1753228869,13909.059071520001,-77.79920393999782,53107.3431396 2025-07-23,00:01:11.000,204,11066435,123325,0,1753228870,13909.065807829997,-77.8203513299959,53107.18942296001 2025-07-23,00:01:12.000,204,11066402,123525,0,1753228871,13909.065807829997,-77.84854785000061,53107.21038432001 2025-07-23,00:01:13.000,204,11066465,123485,0,1753228872,13909.106225689997,-77.86969523999869,53107.19641008 2025-07-23,00:01:14.000,204,11066434,123365,0,1753228873,13909.160116170002,-77.90494088999549,53107.09160328001 2025-07-23,00:01:15.000,204,11066472,123405,0,1753228874,13909.193797719992,-77.87674436999805,53107.0636548 2025-07-23,00:01:16.000,204,11066426,123445,0,1753228875,13909.227479269997,-77.86264610999933,53107.0287192 2025-07-23,00:01:17.000,204,11066423,123325,0,1753228876,13909.281369750002,-77.7851056799991,53106.99378360001 2025-07-23,00:01:18.000,204,11066478,123245,0,1753228877,13909.227479269997,-77.79215480999846,53106.99378360001 2025-07-23,00:01:19.000,204,11066443,123285,0,1753228878,13909.247688199997,-77.72871263999696,53106.93788664 2025-07-23,00:01:20.000,204,11066439,123525,0,1753228879,13909.227479269997,-77.63002481999865,53106.951860880006 2025-07-23,00:01:21.000,204,11066445,123605,0,1753228880,13909.133170929992,-77.51018961000227,53106.97282224001 2025-07-23,00:01:22.000,204,11066407,123325,0,1753228881,13909.032126279992,-77.4396983100014,53106.93788664 2025-07-23,00:01:23.000,204,11066464,123685,0,1753228882,13908.958026870001,-77.3269122299971,53106.93788664 2025-07-23,00:01:24.000,204,11066418,123205,0,1753228883,13908.890663769991,-77.24232266999752,53106.92391240001 2025-07-23,00:01:25.000,204,11066466,123245,0,1753228884,13908.81656436,-77.1295365900005,53106.86801544 2025-07-23,00:01:26.000,204,11066392,123005,0,1753228885,13908.722256019995,-77.00970137999684,53106.84006696 2025-07-23,00:01:27.000,204,11066479,123085,0,1753228886,13908.69531078,-76.9180626899979,53106.84705408 2025-07-23,00:01:28.000,204,11066431,123285,0,1753228887,13908.621211369995,-76.84052225999767,53106.85404120001 2025-07-23,00:01:29.000,204,11066387,123205,0,1753228888,13908.580793509995,-76.8687187799951,53106.86801544 2025-07-23,00:01:30.000,204,11066491,123005,0,1753228889,13908.46627623999,-76.8828170400011,53106.84006696 2025-07-23,00:01:31.000,204,11066400,123285,0,1753228890,13908.304604799989,-76.92511181999726,53106.82609272001 2025-07-23,00:01:32.000,204,11066416,123205,0,1753228891,13908.068833949997,-76.91101355999854,53106.84006696 2025-07-23,00:01:33.000,204,11066395,123365,0,1753228892,13907.806117859996,-76.89691529999982,53106.77718288001 2025-07-23,00:01:34.000,204,11066398,123165,0,1753228893,13907.604028559996,-76.8687187799951,53106.812118480004 2025-07-23,00:01:35.000,204,11066418,123405,0,1753228894,13907.41541188,-76.83347312999831,53106.79814424 2025-07-23,00:01:36.000,204,11066412,123245,0,1753228895,13907.26721305999,-76.75593269999808,53106.79814424 2025-07-23,00:01:37.000,204,11066451,123445,0,1753228896,13907.139223169994,-76.65019575000042,53106.77718288001 2025-07-23,00:01:38.000,204,11066398,123365,0,1753228897,13907.105541619989,-76.53740966999612,53106.74224728 2025-07-23,00:01:39.000,204,11066402,123325,0,1753228898,13907.166168409989,-76.39642707000166,53106.70032456 2025-07-23,00:01:40.000,204,11066407,123005,0,1753228899,13907.28742198999,-76.28364098999737,53106.65141472 2025-07-23,00:01:41.000,204,11066402,123525,0,1753228900,13907.361521399995,-76.20610055999714,53106.644427600004 2025-07-23,00:01:42.000,204,11066434,123565,0,1753228901,13907.482774979995,-76.2131496899965,53106.595517760004 2025-07-23,00:01:43.000,204,11066388,123565,0,1753228902,13907.664655349996,-76.22019881999586,53106.546607920005 2025-07-23,00:01:44.000,204,11066435,123445,0,1753228903,13907.772436309991,-76.19200229999842,53106.53263368 2025-07-23,00:01:45.000,204,11066404,123565,0,1753228904,13907.920635130002,-76.09331448000012,53106.55359504 2025-07-23,00:01:46.000,204,11066435,123565,0,1753228905,13908.041888710002,-75.97347926999646,53106.56756928001 2025-07-23,00:01:47.000,204,11066420,123325,0,1753228906,13908.136197049993,-75.77610362999985,53106.5745564 2025-07-23,00:01:48.000,204,11066394,123605,0,1753228907,13908.291132179998,-75.58577711999533,53106.56058216 2025-07-23,00:01:49.000,204,11066446,123445,0,1753228908,13908.385440519989,-75.43774539000151,53106.546607920005 2025-07-23,00:01:50.000,204,11066411,123685,0,1753228909,13908.358495279994,-75.29676278999978,53106.56058216 2025-07-23,00:01:51.000,204,11066441,123325,0,1753228910,13908.398913139994,-75.22627148999891,53106.58853064001 2025-07-23,00:01:52.000,204,11066463,123605,0,1753228911,13908.439330999994,-75.23332061999827,53106.56058216 2025-07-23,00:01:53.000,204,11066470,123525,0,1753228912,13908.432594689999,-75.31791017999785,53106.58853064001 2025-07-23,00:01:54.000,204,11066418,123525,0,1753228913,13908.459539929994,-75.43069626000215,53106.546607920005 2025-07-23,00:01:55.000,204,11066394,123405,0,1753228914,13908.48648516999,-75.53643320999981,53106.56058216 2025-07-23,00:01:56.000,204,11066447,123645,0,1753228915,13908.432594689999,-75.61397364000004,53106.56058216 2025-07-23,00:01:57.000,204,11066444,123805,0,1753228916,13908.432594689999,-75.61397364000004,53106.58853064001 2025-07-23,00:01:58.000,204,11066457,123445,0,1753228917,13908.318077419994,-75.58577711999533,53106.56756928001 2025-07-23,00:01:59.000,204,11066410,123725,0,1753228918,13908.297868489994,-75.52938408000045,53106.58853064001 2025-07-23,00:02:00.000,204,11066451,123565,0,1753228919,13908.318077419994,-75.43069626000215,53106.58853064001 2025-07-23,00:02:01.000,204,11066433,123605,0,1753228920,13908.351758969999,-75.38840147999872,53106.58853064001 2025-07-23,00:02:02.000,204,11066451,123685,0,1753228921,13908.398913139994,-75.36725409000064,53106.56756928001 2025-07-23,00:02:03.000,204,11066394,123565,0,1753228922,13908.398913139994,-75.3108610499985,53106.55359504 2025-07-23,00:02:04.000,204,11066440,123765,0,1753228923,13908.432594689999,-75.30381191999913,53106.60949200001 2025-07-23,00:02:05.000,204,11066381,123725,0,1753228924,13908.432594689999,-75.28971366000042,53106.58853064001 2025-07-23,00:02:06.000,204,11066415,123725,0,1753228925,13908.358495279994,-75.33200843999657,53106.60949200001 2025-07-23,00:02:07.000,204,11066397,123805,0,1753228926,13908.257450629993,-75.2756154000017,53106.51865944001 2025-07-23,00:02:08.000,204,11066426,123565,0,1753228927,13908.169878599998,-75.23332061999827,53106.53962080001 2025-07-23,00:02:09.000,204,11066446,123885,0,1753228928,13908.089042879998,-75.16987844999676,53106.51865944001 2025-07-23,00:02:10.000,204,11066425,123765,0,1753228929,13908.001470850002,-75.08528888999717,53106.56756928001 2025-07-23,00:02:12.000,204,11066384,124045,0,1753228931,13907.853272029992,-74.95840455000143,53106.51865944001 2025-07-23,00:02:13.000,204,11066461,124165,0,1753228932,13907.758963690001,-74.95135542000207,53106.595517760004 2025-07-23,00:02:14.000,204,11066454,124165,0,1753228933,13907.664655349996,-74.96545368000079,53106.63045336 2025-07-23,00:02:15.000,204,11066398,124245,0,1753228934,13907.55013807999,-75.02184671999566,53106.60949200001 2025-07-23,00:02:16.000,204,11066443,124485,0,1753228935,13907.2941583,-75.11348541000189,53106.616479120006 2025-07-23,00:02:17.000,204,11066392,124285,0,1753228936,13907.132486859999,-75.16987844999676,53106.58154352 2025-07-23,00:02:18.000,204,11066394,124165,0,1753228937,13906.923661249988,-75.24741887999699,53106.60949200001 2025-07-23,00:02:19.000,204,11066418,123925,0,1753228938,13906.842825530002,-75.28266453000106,53106.616479120006 2025-07-23,00:02:20.000,204,11066471,123685,0,1753228939,13906.795671359992,-75.34610669999529,53106.644427600004 2025-07-23,00:02:21.000,204,11066417,124125,0,1753228940,13906.782198740002,-75.32495930999721,53106.58853064001 2025-07-23,00:02:22.000,204,11066469,124165,0,1753228941,13906.896716009993,-75.29676278999978,53106.60250488 2025-07-23,00:02:23.000,204,11066477,123805,0,1753228942,13907.011233279998,-75.30381191999913,53106.58853064001 2025-07-23,00:02:24.000,204,11066476,124165,0,1753228943,13907.125750549989,-75.2756154000017,53106.56058216 2025-07-23,00:02:25.000,204,11066449,123765,0,1753228944,13907.18637733999,-75.21217323000019,53106.546607920005 2025-07-23,00:02:26.000,204,11066430,123844,0,1753228945,13907.233531509999,-75.20512410000083,53106.60949200001 2025-07-23,00:02:27.000,204,11066444,124085,0,1753228946,13907.199849959994,-75.21217323000019,53106.58853064001 2025-07-23,00:02:28.000,204,11066410,123965,0,1753228947,13907.145959479989,-75.22627148999891,53106.644427600004 2025-07-23,00:02:29.000,204,11066446,123925,0,1753228948,13907.092068999998,-75.18397670999548,53106.616479120006 2025-07-23,00:02:30.000,204,11066459,123844,0,1753228949,13907.017969589993,-75.17692757999612,53106.644427600004 2025-07-23,00:02:31.000,204,11066453,123805,0,1753228950,13906.957342799993,-75.15578018999804,53106.63744048001 2025-07-23,00:02:32.000,204,11066406,124005,0,1753228951,13907.004496969988,-75.08528888999717,53106.70731168001 2025-07-23,00:02:33.000,204,11066466,124005,0,1753228952,13907.017969589993,-74.96545368000079,53106.6793632 2025-07-23,00:02:34.000,204,11066391,124045,0,1753228953,13907.044914829989,-74.90906063999864,53106.665388960006 2025-07-23,00:02:35.000,204,11066468,123885,0,1753228954,13907.071860069998,-74.85971672999585,53106.72128592 2025-07-23,00:02:36.000,204,11066394,123965,0,1753228955,13907.105541619989,-74.81037282000034,53106.763208640004 2025-07-23,00:02:37.000,204,11066474,123885,0,1753228956,13907.031442209998,-74.78922543000226,53106.812118480004 2025-07-23,00:02:38.000,204,11066425,123965,0,1753228957,13907.017969589993,-74.77512716999627,53106.84006696 2025-07-23,00:02:39.000,204,11066417,124005,0,1753228958,13906.977551729993,-74.74693064999883,53106.77718288001 2025-07-23,00:02:40.000,204,11066431,124005,0,1753228959,13906.869770769998,-74.7187341300014,53106.86102832 2025-07-23,00:02:41.000,204,11066439,123805,0,1753228960,13906.916924939993,-74.61299717999646,53106.92391240001 2025-07-23,00:02:42.000,204,11066461,123965,0,1753228961,13906.863034460002,-74.54250587999559,53106.89596392 2025-07-23,00:02:43.000,204,11066418,123965,0,1753228962,13906.903452320003,-74.39447415000177,53106.94487376001 2025-07-23,00:02:44.000,204,11066422,123925,0,1753228963,13906.876507079993,-74.3239828500009,53106.94487376001 2025-07-23,00:02:45.000,204,11066461,124005,0,1753228964,13906.903452320003,-74.25349155000004,53106.951860880006 2025-07-23,00:02:46.000,204,11066438,124085,0,1753228965,13906.910188629998,-74.19709850999789,53106.99378360001 2025-07-23,00:02:47.000,204,11066426,123725,0,1753228966,13907.078596379994,-74.18300024999917,53107.01474496 2025-07-23,00:02:48.000,204,11066482,124325,0,1753228967,13907.139223169994,-74.2111967699966,53107.04269344001 2025-07-23,00:02:49.000,204,11066414,124045,0,1753228968,13907.193113649999,-74.23234416000196,53107.07064192001 2025-07-23,00:02:50.000,204,11066497,124085,0,1753228969,13907.27394937,-74.29578632999619,53107.05666768 2025-07-23,00:02:51.000,204,11066404,124085,0,1753228970,13907.34804877999,-74.31693372000154,53107.05666768 2025-07-23,00:02:52.000,204,11066444,123965,0,1753228971,13907.42888449999,-74.36627762999706,53107.07762904 2025-07-23,00:02:53.000,204,11066453,123805,0,1753228972,13907.52992914999,-74.33808110999962,53107.133526 2025-07-23,00:02:54.000,204,11066444,124325,0,1753228973,13907.63771011,-74.27463893999811,53107.2033972 2025-07-23,00:02:55.000,204,11066424,124005,0,1753228974,13907.738754760001,-74.23939329000132,53107.287242640006 2025-07-23,00:02:56.000,204,11066491,123805,0,1753228975,13907.860008340002,-74.1125089499983,53107.336152480006 2025-07-23,00:02:57.000,204,11066471,124005,0,1753228976,13907.866744649997,-74.09136156000022,53107.36410096 2025-07-23,00:02:58.000,204,11066419,123965,0,1753228977,13907.880217270002,-74.00677200000064,53107.40602368001 2025-07-23,00:02:59.000,204,11066453,124125,0,1753228978,13907.927371439997,-73.95037895999849,53107.48986912 2025-07-23,00:03:00.000,204,11066403,124085,0,1753228979,13907.947580369997,-73.84464201000083,53107.47589488001 2025-07-23,00:03:01.000,204,11066462,124045,0,1753228980,13907.927371439997,-73.79529809999804,53107.52480472001 2025-07-23,00:03:02.000,204,11066453,124045,0,1753228981,13907.893689889992,-73.8023472299974,53107.5876888 2025-07-23,00:03:03.000,204,11066464,124285,0,1753228982,13907.880217270002,-73.74595418999525,53107.552753200005 2025-07-23,00:03:04.000,204,11066459,124165,0,1753228983,13907.947580369997,-73.69661027999973,53107.5876888 2025-07-23,00:03:05.000,204,11066467,123925,0,1753228984,13907.994734539992,-73.555627679998,53107.64358576001 2025-07-23,00:03:06.000,204,11066418,123965,0,1753228985,13908.035152399993,-73.44284160000097,53107.62961152 2025-07-23,00:03:07.000,204,11066419,124005,0,1753228986,13908.129460739998,-73.32300638999732,53107.69948272 2025-07-23,00:03:08.000,204,11066412,124165,0,1753228987,13908.176614909993,-73.15382726999815,53107.73441832 2025-07-23,00:03:09.000,204,11066498,123925,0,1753228988,13908.210296459998,-73.04809032000048,53107.76236680001 2025-07-23,00:03:10.000,204,11066427,124005,0,1753228989,13908.250714319998,-72.92120597999747,53107.7973024 2025-07-23,00:03:11.000,204,11066455,123965,0,1753228990,13908.257450629993,-72.80137077000109,53107.82525088 2025-07-23,00:03:12.000,204,11066415,123885,0,1753228991,13908.284395869989,-72.7026829499955,53107.888134960005 2025-07-23,00:03:13.000,204,11066474,124005,0,1753228992,13908.311341109998,-72.66038816999935,53107.839225120006 2025-07-23,00:03:14.000,204,11066452,123965,0,1753228993,13908.277659559993,-72.61809338999592,53107.88114784001 2025-07-23,00:03:15.000,204,11066472,124165,0,1753228994,13908.217032769993,-72.61809338999592,53107.8671736 2025-07-23,00:03:16.000,204,11066495,124205,0,1753228995,13908.176614909993,-72.5687494800004,53107.937044800005 2025-07-23,00:03:17.000,204,11066532,123885,0,1753228996,13908.075570259993,-72.55465122000169,53107.97896752001 2025-07-23,00:03:18.000,204,11066504,124045,0,1753228997,13907.994734539992,-72.51940556999762,53107.96499328 2025-07-23,00:03:19.000,204,11066466,124125,0,1753228998,13907.812854169992,-72.53350382999633,53108.006916000006 2025-07-23,00:03:20.000,204,11066497,123765,0,1753228999,13907.61076486999,-72.49120905000018,53108.03486448 2025-07-23,00:03:21.000,204,11066468,124165,0,1753229000,13907.40867556999,-72.46301252999547,53108.02089024 2025-07-23,00:03:22.000,204,11066508,124085,0,1753229001,13907.260476749994,-72.4066194900006,53108.02787736001 2025-07-23,00:03:23.000,204,11066480,124125,0,1753229002,13907.166168409989,-72.37842296999588,53108.02089024 2025-07-23,00:03:24.000,204,11066456,124085,0,1753229003,13907.051651139998,-72.35022644999844,53107.985954640004 2025-07-23,00:03:25.000,204,11066473,123844,0,1753229004,13906.997760659993,-72.35022644999844,53108.06281296 2025-07-23,00:03:26.000,204,11066473,124045,0,1753229005,13906.923661249988,-72.34317731999909,53108.01390312 2025-07-23,00:03:27.000,204,11066496,123844,0,1753229006,13906.849561839997,-72.32202993000101,53108.006916000006 2025-07-23,00:03:28.000,204,11066527,124165,0,1753229007,13906.788935049997,-72.30793167000229,53107.9719804 2025-07-23,00:03:29.000,204,11066506,124045,0,1753229008,13906.660945160002,-72.24448950000078,53107.95101904001 2025-07-23,00:03:30.000,204,11066456,123925,0,1753229009,13906.573373129992,-72.19514558999799,53107.9719804 2025-07-23,00:03:31.000,204,11066499,123925,0,1753229010,13906.499273720001,-72.08940864000033,53107.99294176 2025-07-23,00:03:32.000,204,11066505,123965,0,1753229011,13906.384756449996,-71.99072082000202,53107.92307056 2025-07-23,00:03:33.000,204,11066521,123805,0,1753229012,13906.324129659995,-71.87793473999773,53107.91608344 2025-07-23,00:03:34.000,204,11066470,123965,0,1753229013,13906.283711799995,-71.75105040000199,53107.90909632001 2025-07-23,00:03:35.000,204,11066513,123965,0,1753229014,13906.27697549,-71.63826431999769,53107.99294176 2025-07-23,00:03:36.000,204,11066522,124005,0,1753229015,13906.20961238999,-71.47613432999788,53107.958006160006 2025-07-23,00:03:37.000,204,11066475,124045,0,1753229016,13906.202876079995,-71.32810259999678,53107.97896752001 2025-07-23,00:03:38.000,204,11066513,124125,0,1753229017,13906.15572191,-71.2435130399972,53107.97896752001 2025-07-23,00:03:39.000,204,11066535,123805,0,1753229018,13906.13551298,-71.13777608999953,53107.9719804 2025-07-23,00:03:40.000,204,11066462,123885,0,1753229019,13906.06814987999,-70.97564609999972,53107.94403192 2025-07-23,00:03:41.000,204,11066493,123805,0,1753229020,13906.04794094999,-70.94744958000229,53107.888134960005 2025-07-23,00:03:42.000,204,11066472,123965,0,1753229021,13905.994050469999,-70.85581088999606,53107.9021092 2025-07-23,00:03:43.000,204,11066473,123965,0,1753229022,13905.940159989994,-70.77827045999584,53107.89512208 2025-07-23,00:03:44.000,204,11066452,123965,0,1753229023,13905.778488549993,-70.76417219999712,53107.90909632001 2025-07-23,00:03:45.000,204,11066488,123925,0,1753229024,13905.650498659998,-70.69368089999625,53107.958006160006 2025-07-23,00:03:46.000,204,11066560,123965,0,1753229025,13905.428200429997,-70.64433699000074,53107.888134960005 2025-07-23,00:03:47.000,204,11066518,124045,0,1753229026,13905.28000161,-70.64433699000074,53107.87416072 2025-07-23,00:03:48.000,204,11066547,124045,0,1753229027,13905.1385391,-70.58089481999923,53107.88114784001 2025-07-23,00:03:49.000,204,11066504,123925,0,1753229028,13905.07117599999,-70.48925613000029,53107.82525088 2025-07-23,00:03:50.000,204,11066519,123925,0,1753229029,13904.91624087,-70.44696134999685,53107.81127664001 2025-07-23,00:03:51.000,204,11066545,123965,0,1753229030,13904.734360499999,-70.4399122199975,53107.7274312 2025-07-23,00:03:52.000,204,11066545,123965,0,1753229031,13904.552480129998,-70.41171570000006,53107.76236680001 2025-07-23,00:03:53.000,204,11066479,123885,0,1753229032,13904.336918209992,-70.46810874000221,53107.69249560001 2025-07-23,00:03:54.000,204,11066533,124405,0,1753229033,13904.074202119991,-70.46810874000221,53107.65756 2025-07-23,00:03:55.000,204,11066483,124005,0,1753229034,13903.81822234,-70.46810874000221,53107.58070168 2025-07-23,00:03:56.000,204,11066511,124485,0,1753229035,13903.542033629994,-70.41171570000006,53107.52480472001 2025-07-23,00:03:57.000,204,11066478,124405,0,1753229036,13903.360153259993,-70.31302788000175,53107.56672744 2025-07-23,00:03:58.000,204,11066533,124245,0,1753229037,13903.198481819993,-70.27073309999832,53107.46192064 2025-07-23,00:03:59.000,204,11066523,124365,0,1753229038,13903.057019309992,-70.23548745000153,53107.41999792 2025-07-23,00:04:00.000,204,11066468,124205,0,1753229039,13902.908820489996,-70.1579470200013,53107.37807520001 2025-07-23,00:04:01.000,204,11066510,124085,0,1753229040,13902.834721079991,-70.08040659000108,53107.336152480006 2025-07-23,00:04:02.000,204,11066512,123925,0,1753229041,13902.726940119996,-70.045160939997,53107.2732684 2025-07-23,00:04:03.000,204,11066517,124005,0,1753229042,13902.67978595,-70.05221006999636,53107.25929416001 2025-07-23,00:04:04.000,204,11066457,124005,0,1753229043,13902.625895469995,-70.08040659000108,53107.19641008 2025-07-23,00:04:05.000,204,11066523,123925,0,1753229044,13902.444015099994,-70.03811180999764,53107.119551760006 2025-07-23,00:04:06.000,204,11066531,123885,0,1753229045,13902.235189489998,-70.01696441999957,53107.05666768 2025-07-23,00:04:07.000,204,11066534,123925,0,1753229046,13902.019627569993,-69.96057137999742,53107.02173208001 2025-07-23,00:04:08.000,204,11066526,123765,0,1753229047,13901.831010889997,-69.96057137999742,53106.96583512 2025-07-23,00:04:09.000,204,11066486,123685,0,1753229048,13901.723229930001,-69.91827660000126,53106.881989680005 2025-07-23,00:04:10.000,204,11066450,123925,0,1753229049,13901.575031109991,-69.89008007999655,53106.85404120001 2025-07-23,00:04:11.000,204,11066504,124085,0,1753229050,13901.43356859999,-69.78434312999889,53106.75622152001 2025-07-23,00:04:12.000,204,11066497,123445,0,1753229051,13901.33252394999,-69.65040965999651,53106.65141472 2025-07-23,00:04:13.000,204,11066523,124005,0,1753229052,13901.184325129994,-69.55877096999757,53106.60250488 2025-07-23,00:04:14.000,204,11066480,123805,0,1753229053,13901.036126309999,-69.51647619000141,53106.546607920005 2025-07-23,00:04:15.000,204,11066523,123765,0,1753229054,13900.901400109993,-69.47418140999798,53106.44180112001 2025-07-23,00:04:16.000,204,11066487,123605,0,1753229055,13900.712783429997,-69.43188663000183,53106.45577536 2025-07-23,00:04:17.000,204,11066521,123685,0,1753229056,13900.571320919997,-69.3402479399956,53106.427826880004 2025-07-23,00:04:18.000,204,11066457,123885,0,1753229057,13900.436594719991,-69.3543462000016,53106.32302008001 2025-07-23,00:04:19.000,204,11066489,124085,0,1753229058,13900.409649479996,-69.3543462000016,53106.26712312 2025-07-23,00:04:20.000,204,11066510,124005,0,1753229059,13900.288395899996,-69.34729707000224,53106.26712312 2025-07-23,00:04:21.000,204,11066494,123805,0,1753229060,13900.187351249995,-69.34729707000224,53106.14834208 2025-07-23,00:04:22.000,204,11066491,123844,0,1753229061,13900.05262504999,-69.3402479399956,53106.12738072 2025-07-23,00:04:23.000,204,11066530,123685,0,1753229062,13899.91116253999,-69.36139533000096,53106.01558680001 2025-07-23,00:04:24.000,204,11066466,123645,0,1753229063,13899.789908959989,-69.40369010999711,53105.973664080004 2025-07-23,00:04:25.000,204,11066523,123925,0,1753229064,13899.688864309988,-69.40369010999711,53105.96667696001 2025-07-23,00:04:26.000,204,11066511,123925,0,1753229065,13899.500247629992,-69.48123053999734,53105.86187016 2025-07-23,00:04:27.000,204,11066428,123485,0,1753229066,13899.426148220002,-69.48123053999734,53105.826934560006 2025-07-23,00:04:28.000,204,11066500,123525,0,1753229067,13899.372257739997,-69.47418140999798,53105.74308912 2025-07-23,00:04:29.000,204,11066547,123965,0,1753229068,13899.284685710001,-69.4530340199999,53105.72911488001 2025-07-23,00:04:30.000,204,11066519,123805,0,1753229069,13899.224058920001,-69.48123053999734,53105.72212776 2025-07-23,00:04:31.000,204,11066462,123565,0,1753229070,13899.10280534,-69.52352532000077,53105.67321792 2025-07-23,00:04:32.000,204,11066526,123365,0,1753229071,13898.968079139995,-69.53057445000013,53105.64526944 2025-07-23,00:04:33.000,204,11066461,123605,0,1753229072,13898.84008925,-69.56582009999693,53105.589372480004 2025-07-23,00:04:34.000,204,11066483,123605,0,1753229073,13898.725571979994,-69.61516400999972,53105.51950128 2025-07-23,00:04:35.000,204,11066455,123365,0,1753229074,13898.611054709989,-69.60811488000036,53105.470591440004 2025-07-23,00:04:36.000,204,11066515,123685,0,1753229075,13898.469592199988,-69.56582009999693,53105.470591440004 2025-07-23,00:04:37.000,204,11066472,123685,0,1753229076,13898.341602309993,-69.53057445000013,53105.4566172 2025-07-23,00:04:38.000,204,11066491,123685,0,1753229077,13898.287711830002,-69.46713227999862,53105.40770736 2025-07-23,00:04:39.000,204,11066475,123565,0,1753229078,13898.179930869992,-69.3402479399956,53105.28892632 2025-07-23,00:04:40.000,204,11066474,123605,0,1753229079,13898.132776699997,-69.142872299999,53105.37975888 2025-07-23,00:04:41.000,204,11066489,123565,0,1753229080,13898.051940979996,-68.9948405699979,53105.36578464001 2025-07-23,00:04:42.000,204,11066469,123685,0,1753229081,13898.011523119996,-68.80451406000066,53105.36578464001 2025-07-23,00:04:43.000,204,11066532,123885,0,1753229082,13897.92395109,-68.64238407000084,53105.33084904 2025-07-23,00:04:44.000,204,11066499,123685,0,1753229083,13897.910478469996,-68.49435233999975,53105.2819392 2025-07-23,00:04:45.000,204,11066516,124005,0,1753229084,13897.829642749995,-68.40976278000016,53105.28892632 2025-07-23,00:04:46.000,204,11066508,123285,0,1753229085,13897.85658798999,-68.29697669999587,53105.26796496001 2025-07-23,00:04:47.000,204,11066527,123325,0,1753229086,13897.80269751,-68.29697669999587,53105.24001648 2025-07-23,00:04:48.000,204,11066508,123525,0,1753229087,13897.748807029995,-68.240583660001,53105.28892632 2025-07-23,00:04:49.000,204,11066534,123645,0,1753229088,13897.71512547999,-68.19828887999756,53105.28892632 2025-07-23,00:04:50.000,204,11066475,123685,0,1753229089,13897.64102607,-68.14894497000205,53105.253990720004 2025-07-23,00:04:51.000,204,11066516,123485,0,1753229090,13897.56019035,-68.16304323000077,53105.18411952 2025-07-23,00:04:52.000,204,11066519,123325,0,1753229091,13897.506299869994,-68.16304323000077,53105.19110664 2025-07-23,00:04:53.000,204,11066517,123525,0,1753229092,13897.398518909999,-68.1277975799967,53105.205080880005 2025-07-23,00:04:54.000,204,11066471,123365,0,1753229093,13897.385046289994,-68.09960105999926,53105.18411952 2025-07-23,00:04:55.000,204,11066482,123525,0,1753229094,13897.331155809989,-68.06435540999519,53105.205080880005 2025-07-23,00:04:56.000,204,11066516,123485,0,1753229095,13897.243583779993,-68.04320801999711,53105.16315816 2025-07-23,00:04:57.000,204,11066484,123365,0,1753229096,13897.169484370002,-68.03615888999775,53105.18411952 2025-07-23,00:04:58.000,204,11066466,123565,0,1753229097,13897.081912339992,-68.08550280000054,53105.14918392001 2025-07-23,00:04:59.000,204,11066516,123445,0,1753229098,13897.048230790002,-68.11369931999798,53105.11424832 2025-07-23,00:05:00.000,204,11066540,123125,0,1753229099,13896.974131379997,-68.17009236000013,53105.09328696 2025-07-23,00:05:01.000,204,11066507,123325,0,1753229100,13896.926977210001,-68.23353453000163,53105.03040288001 2025-07-23,00:05:02.000,204,11066540,123605,0,1753229101,13896.873086729996,-68.21943626999564,53105.03040288001 2025-07-23,00:05:03.000,204,11066491,123405,0,1753229102,13896.825932560001,-68.1912397499982,53104.98149304001 2025-07-23,00:05:04.000,204,11066517,123445,0,1753229103,13896.778778389991,-68.21238713999628,53105.00944152001 2025-07-23,00:05:05.000,204,11066493,123085,0,1753229104,13896.68447005,-68.240583660001,53104.988480160006 2025-07-23,00:05:06.000,204,11066504,123365,0,1753229105,13896.57668908999,-68.25468191999971,53104.939570320006 2025-07-23,00:05:07.000,204,11066561,123245,0,1753229106,13896.56321647,-68.26878017999843,53104.89066048001 2025-07-23,00:05:08.000,204,11066508,123125,0,1753229107,13896.45543550999,-68.33222234999994,53104.85572488 2025-07-23,00:05:09.000,204,11066489,123205,0,1753229108,13896.37459978999,-68.28287843999715,53104.84873776 2025-07-23,00:05:10.000,204,11066486,123445,0,1753229109,13896.327445619994,-68.31107496000186,53104.83476352 2025-07-23,00:05:11.000,204,11066479,123405,0,1753229110,13896.280291449999,-68.4027136500008,53104.72296960001 2025-07-23,00:05:12.000,204,11066508,123325,0,1753229111,13896.192719419989,-68.45910668999568,53104.72995672 2025-07-23,00:05:13.000,204,11066518,123205,0,1753229112,13896.165774179994,-68.50845059999847,53104.71598248 2025-07-23,00:05:14.000,204,11066495,123125,0,1753229113,13896.111883699989,-68.46615582000231,53104.68104688 2025-07-23,00:05:15.000,204,11066496,123285,0,1753229114,13895.990630120003,-68.52254885999719,53104.66707264 2025-07-23,00:05:16.000,204,11066556,123285,0,1753229115,13895.983893809993,-68.54369624999526,53104.63912416 2025-07-23,00:05:17.000,204,11066514,123245,0,1753229116,13895.977157499998,-68.50140146999911,53104.6181628 2025-07-23,00:05:18.000,204,11066524,123405,0,1753229117,13895.909794400002,-68.5366471199959,53104.57624008001 2025-07-23,00:05:19.000,204,11066538,123045,0,1753229118,13895.896321779997,-68.48730321000039,53104.52733024001 2025-07-23,00:05:20.000,204,11066472,123285,0,1753229119,13895.916530709997,-68.46615582000231,53104.52034312 2025-07-23,00:05:21.000,204,11066568,123165,0,1753229120,13895.835694989997,-68.44500842999696,53104.52034312 2025-07-23,00:05:22.000,204,11066524,123485,0,1753229121,13895.761595579992,-68.36746799999673,53104.45047192 2025-07-23,00:05:23.000,204,11066500,122925,0,1753229122,13895.768331890002,-68.26878017999843,53104.42951056001 2025-07-23,00:05:24.000,204,11066514,123285,0,1753229123,13895.754859269997,-68.17009236000013,53104.47842040001 2025-07-23,00:05:25.000,204,11066510,123245,0,1753229124,13895.687496170001,-68.10665018999862,53104.45047192 2025-07-23,00:05:26.000,204,11066506,123285,0,1753229125,13895.680759859992,-68.00091324000095,53104.45745904001 2025-07-23,00:05:27.000,204,11066483,123245,0,1753229126,13895.721177719992,-67.95156932999816,53104.45047192 2025-07-23,00:05:28.000,204,11066497,123685,0,1753229127,13895.795277129997,-67.96566758999688,53104.42252344 2025-07-23,00:05:29.000,204,11066519,123445,0,1753229128,13895.862640229992,-67.95861845999752,53104.47143328 2025-07-23,00:05:30.000,204,11066491,123525,0,1753229129,13895.876112849997,-67.95861845999752,53104.42951056001 2025-07-23,00:05:31.000,204,11066567,123445,0,1753229130,13895.903058089993,-67.9797658499956,53104.42951056001 2025-07-23,00:05:32.000,204,11066476,123525,0,1753229131,13895.923267019993,-67.9938641100016,53104.39457496 2025-07-23,00:05:33.000,204,11066472,123165,0,1753229132,13895.903058089993,-68.00796237000031,53104.45047192 2025-07-23,00:05:34.000,204,11066481,123285,0,1753229133,13895.855903919997,-68.03615888999775,53104.464446160004 2025-07-23,00:05:35.000,204,11066536,123525,0,1753229134,13895.727914030002,-68.02206062999903,53104.366626480005 2025-07-23,00:05:36.000,204,11066526,123485,0,1753229135,13895.734650339997,-67.93042194000009,53104.415536320004 2025-07-23,00:05:37.000,204,11066557,123805,0,1753229136,13895.687496170001,-67.85288150999986,53104.40854920001 2025-07-23,00:05:38.000,204,11066521,123925,0,1753229137,13895.613396759996,-67.85288150999986,53104.40854920001 2025-07-23,00:05:39.000,204,11066520,124165,0,1753229138,13895.593187829996,-67.89517628999602,53104.42252344 2025-07-23,00:05:40.000,204,11066482,124365,0,1753229139,13895.593187829996,-67.87402889999794,53104.40156208 2025-07-23,00:05:41.000,204,11066535,124445,0,1753229140,13895.599924139991,-67.87402889999794,53104.42951056001 2025-07-23,00:05:42.000,204,11066520,124605,0,1753229141,13895.559506279991,-67.88812715999666,53104.40156208 2025-07-23,00:05:43.000,204,11066542,125045,0,1753229142,13895.48540687,-67.85993063999922,53104.3037424 2025-07-23,00:05:44.000,204,11066514,124925,0,1753229143,13895.36415329,-67.87402889999794,53104.35265224 2025-07-23,00:05:45.000,204,11066539,124805,0,1753229144,13895.29679018999,-67.91632368000137,53104.34566512 2025-07-23,00:05:46.000,204,11066481,124965,0,1753229145,13895.25637232999,-67.9797658499956,53104.38758784001 2025-07-23,00:05:47.000,204,11066518,124285,0,1753229146,13895.229427089995,-68.05730627999583,53104.38758784001 2025-07-23,00:05:48.000,204,11066504,124365,0,1753229147,13895.229427089995,-68.08550280000054,53104.38758784001 2025-07-23,00:05:49.000,204,11066524,124285,0,1753229148,13895.21595446999,-68.09960105999926,53104.42252344 2025-07-23,00:05:50.000,204,11066465,124005,0,1753229149,13895.269844949995,-68.16304323000077,53104.4434848 2025-07-23,00:05:51.000,204,11066538,123805,0,1753229150,13895.3035265,-68.14894497000205,53104.42951056001 2025-07-23,00:05:52.000,204,11066540,124005,0,1753229151,13895.36415329,-68.14189583999541,53104.4434848 2025-07-23,00:05:53.000,204,11066525,123685,0,1753229152,13895.40457115,-68.16304323000077,53104.45745904001 2025-07-23,00:05:54.000,204,11066519,123365,0,1753229153,13895.43825269999,-68.1277975799967,53104.45047192 2025-07-23,00:05:55.000,204,11066470,123205,0,1753229154,13895.519088419991,-68.1277975799967,53104.45745904001 2025-07-23,00:05:56.000,204,11066508,122925,0,1753229155,13895.539297349991,-68.1277975799967,53104.47842040001 2025-07-23,00:05:57.000,204,11066540,123125,0,1753229156,13895.613396759996,-68.11369931999798,53104.52733024001 2025-07-23,00:05:58.000,204,11066545,122925,0,1753229157,13895.660550929992,-68.07845367000118,53104.52034312 2025-07-23,00:05:59.000,204,11066533,123085,0,1753229158,13895.714441409997,-68.14894497000205,53104.52733024001 2025-07-23,00:06:00.000,204,11066542,123525,0,1753229159,13895.754859269997,-68.1277975799967,53104.59021432 2025-07-23,00:06:01.000,204,11066514,123445,0,1753229160,13895.775068199997,-68.15599410000141,53104.604188560006 2025-07-23,00:06:02.000,204,11066512,123765,0,1753229161,13895.775068199997,-68.17714148999949,53104.63912416 2025-07-23,00:06:03.000,204,11066455,123725,0,1753229162,13895.802013439992,-68.17714148999949,53104.59021432 2025-07-23,00:06:04.000,204,11066480,123805,0,1753229163,13895.896321779997,-68.14894497000205,53104.6181628 2025-07-23,00:06:05.000,204,11066489,124045,0,1753229164,13895.970421190003,-68.14894497000205,53104.68104688 2025-07-23,00:06:06.000,204,11066558,124045,0,1753229165,13896.111883699989,-68.14189583999541,53104.66707264 2025-07-23,00:06:07.000,204,11066533,124485,0,1753229166,13896.219664659999,-68.02910975999839,53104.64611128001 2025-07-23,00:06:08.000,204,11066564,124285,0,1753229167,13896.34091824,-67.95861845999752,53104.68104688 2025-07-23,00:06:09.000,204,11066491,124885,0,1753229168,13896.47564443999,-67.86697976999858,53104.70899536 2025-07-23,00:06:10.000,204,11066481,125125,0,1753229169,13896.468908129995,-67.76829195000028,53104.73694384 2025-07-23,00:06:11.000,204,11066574,125245,0,1753229170,13896.509325989995,-67.68370239000069,53104.77886656 2025-07-23,00:06:12.000,204,11066523,125445,0,1753229171,13896.509325989995,-67.57796543999575,53104.820789280006 2025-07-23,00:06:13.000,204,11066568,125205,0,1753229172,13896.53627122999,-67.47222848999809,53104.799827920004 2025-07-23,00:06:14.000,204,11066537,125085,0,1753229173,13896.55648015999,-67.33829501999571,53104.80681504 2025-07-23,00:06:15.000,204,11066496,124605,0,1753229174,13896.590161709995,-67.24665632999677,53104.79284080001 2025-07-23,00:06:16.000,204,11066512,124365,0,1753229175,13896.67773373999,-67.1902632900019,53104.77886656 2025-07-23,00:06:17.000,204,11066532,123965,0,1753229176,13896.74509684,-67.09157546999631,53104.820789280006 2025-07-23,00:06:18.000,204,11066475,123485,0,1753229177,13896.798987319991,-66.99288764999801,53104.86271200001 2025-07-23,00:06:19.000,204,11066570,123325,0,1753229178,13896.926977210001,-66.94354373999522,53104.8277764 2025-07-23,00:06:20.000,204,11066524,123005,0,1753229179,13896.980867689992,-66.85895417999564,53104.918608960004 2025-07-23,00:06:21.000,204,11066528,122285,0,1753229180,13896.940449829992,-66.85895417999564,53104.87668624 2025-07-23,00:06:22.000,204,11066486,122365,0,1753229181,13896.920240899992,-66.83780678999756,53104.89066048001 2025-07-23,00:06:23.000,204,11066561,122365,0,1753229182,13896.879823039992,-66.7955120100014,53104.91162184001 2025-07-23,00:06:24.000,204,11066519,122205,0,1753229183,13896.846141490001,-66.82370852999884,53104.918608960004 2025-07-23,00:06:25.000,204,11066533,122325,0,1753229184,13896.866350420001,-66.75321722999797,53104.91162184001 2025-07-23,00:06:26.000,204,11066605,122765,0,1753229185,13896.825932560001,-66.7320698399999,53104.93258320001 2025-07-23,00:06:27.000,204,11066504,122725,0,1753229186,13896.873086729996,-66.64748028000031,53104.92559608 2025-07-23,00:06:28.000,204,11066542,122885,0,1753229187,13896.947186140002,-66.63338202000159,53104.92559608 2025-07-23,00:06:29.000,204,11066559,123405,0,1753229188,13896.980867689992,-66.62633289000223,53104.8976476 2025-07-23,00:06:30.000,204,11066524,123565,0,1753229189,13897.028021860002,-66.61223462999624,53104.967518800004 2025-07-23,00:06:31.000,204,11066554,124125,0,1753229190,13897.149275440002,-66.57698897999944,53104.98149304001 2025-07-23,00:06:32.000,204,11066533,124125,0,1753229191,13897.209902229988,-66.53469419999601,53104.98149304001 2025-07-23,00:06:33.000,204,11066496,124485,0,1753229192,13897.290737949988,-66.45715376999578,53104.967518800004 2025-07-23,00:06:34.000,204,11066491,124525,0,1753229193,13897.438936769999,-66.52059593999729,53104.95354456 2025-07-23,00:06:35.000,204,11066555,125205,0,1753229194,13897.49282724999,-66.44305550999707,53105.02341576 2025-07-23,00:06:36.000,204,11066559,125285,0,1753229195,13897.56019035,-66.35846594999748,53104.967518800004 2025-07-23,00:06:37.000,204,11066529,125125,0,1753229196,13897.68144393,-66.2738763899979,53105.03040288001 2025-07-23,00:06:38.000,204,11066514,125285,0,1753229197,13897.70165286,-66.25977812999918,53105.09328696 2025-07-23,00:06:39.000,204,11066512,125125,0,1753229198,13897.8633243,-66.29502377999597,53105.01642864 2025-07-23,00:06:40.000,204,11066537,125445,0,1753229199,13897.94416002,-66.24567987000046,53105.107261200006 2025-07-23,00:06:41.000,204,11066537,125085,0,1753229200,13898.058677289991,-66.20338508999703,53105.10027408001 2025-07-23,00:06:42.000,204,11066579,124845,0,1753229201,13898.132776699997,-66.20338508999703,53105.135209680004 2025-07-23,00:06:43.000,204,11066559,124765,0,1753229202,13898.274239209997,-66.23158161000174,53105.17713240001 2025-07-23,00:06:44.000,204,11066461,124365,0,1753229203,13898.429174339988,-66.24567987000046,53105.17713240001 2025-07-23,00:06:45.000,204,11066561,124125,0,1753229204,13898.530218989988,-66.2245324799951,53105.24001648 2025-07-23,00:06:46.000,204,11066489,123605,0,1753229205,13898.624527329994,-66.2245324799951,53105.274952080006 2025-07-23,00:06:47.000,204,11066521,123725,0,1753229206,13898.739044599999,-66.21043421999639,53105.29591344001 2025-07-23,00:06:48.000,204,11066548,123325,0,1753229207,13898.86029818,-66.21043421999639,53105.33084904 2025-07-23,00:06:49.000,204,11066506,123245,0,1753229208,13899.01523330999,-66.18928682999831,53105.33783616 2025-07-23,00:06:50.000,204,11066551,122965,0,1753229209,13899.156695819991,-66.14699205000215,53105.30988768 2025-07-23,00:06:51.000,204,11066563,122765,0,1753229210,13899.345312500001,-66.16109031000087,53105.33783616 2025-07-23,00:06:52.000,204,11066499,122685,0,1753229211,13899.520456559992,-66.19633595999767,53105.39373312001 2025-07-23,00:06:53.000,204,11066503,122725,0,1753229212,13899.715809549998,-66.16109031000087,53105.421681600004 2025-07-23,00:06:54.000,204,11066499,122765,0,1753229213,13899.904426229994,-66.18223769999895,53105.49853992 2025-07-23,00:06:55.000,204,11066477,122685,0,1753229214,13900.07957029,-66.20338508999703,53105.53347552001 2025-07-23,00:06:56.000,204,11066541,122885,0,1753229215,13900.17387862999,-66.21748334999575,53105.56142400001 2025-07-23,00:06:57.000,204,11066501,123365,0,1753229216,13900.288395899996,-66.20338508999703,53105.56142400001 2025-07-23,00:06:58.000,204,11066487,123525,0,1753229217,13900.470276269996,-66.25977812999918,53105.62430808 2025-07-23,00:06:59.000,204,11066558,123645,0,1753229218,13900.564584610001,-66.25977812999918,53105.6662308 2025-07-23,00:07:00.000,204,11066465,123805,0,1753229219,13900.611738779997,-66.21748334999575,53105.71514064 2025-07-23,00:07:01.000,204,11066537,123805,0,1753229220,13900.665629260002,-66.21748334999575,53105.736102 2025-07-23,00:07:02.000,204,11066516,124125,0,1753229221,13900.753201289997,-66.14699205000215,53105.778024720006 2025-07-23,00:07:03.000,204,11066540,124565,0,1753229222,13900.780146529993,-66.06240248999529,53105.76405048 2025-07-23,00:07:04.000,204,11066515,124165,0,1753229223,13900.827300700003,-66.09059901,53105.79898608001 2025-07-23,00:07:05.000,204,11066514,124965,0,1753229224,13900.881191179993,-66.04125509999722,53105.88981864 2025-07-23,00:07:06.000,204,11066534,124885,0,1753229225,13900.928345349988,-65.98486206000234,53105.86885728001 2025-07-23,00:07:07.000,204,11066506,124965,0,1753229226,13901.009181069989,-65.94961640999827,53105.924754240004 2025-07-23,00:07:08.000,204,11066501,124845,0,1753229227,13901.103489409994,-65.90732163000212,53105.93872848001 2025-07-23,00:07:09.000,204,11066513,124605,0,1753229228,13901.224742989994,-65.79453554999782,53105.973664080004 2025-07-23,00:07:10.000,204,11066511,124845,0,1753229229,13901.2988424,-65.72404424999695,53106.00859968 2025-07-23,00:07:11.000,204,11066547,124525,0,1753229230,13901.39988705,-65.64650381999672,53106.05750952 2025-07-23,00:07:12.000,204,11066598,124645,0,1753229231,13901.527876939996,-65.5689633899965,53106.09943224 2025-07-23,00:07:13.000,204,11066479,124445,0,1753229232,13901.608712659996,-65.50552122000227,53106.12738072 2025-07-23,00:07:14.000,204,11066533,124205,0,1753229233,13901.716493619992,-65.39978426999733,53106.211226160005 2025-07-23,00:07:15.000,204,11066531,123965,0,1753229234,13901.824274580002,-65.30814557999838,53106.23218752001 2025-07-23,00:07:16.000,204,11066554,124045,0,1753229235,13901.911846609997,-65.188310370002,53106.26712312 2025-07-23,00:07:17.000,204,11066542,123365,0,1753229236,13901.938791849992,-65.09667167999578,53106.26712312 2025-07-23,00:07:18.000,204,11066570,123805,0,1753229237,13901.945528160002,-65.02618038000219,53106.34398144 2025-07-23,00:07:19.000,204,11066465,123485,0,1753229238,13902.012891259998,-64.95568908000132,53106.41385264 2025-07-23,00:07:20.000,204,11066536,123605,0,1753229239,13901.965737090002,-64.87109952000174,53106.40686552 2025-07-23,00:07:21.000,204,11066518,123285,0,1753229240,13901.985946020002,-64.79355909000151,53106.51167232 2025-07-23,00:07:22.000,204,11066546,123285,0,1753229241,13901.905110300002,-64.75126430999808,53106.476736720004 2025-07-23,00:07:23.000,204,11066547,123245,0,1753229242,13901.918582919992,-64.68077300999721,53106.476736720004 2025-07-23,00:07:24.000,204,11066545,123165,0,1753229243,13901.925319230002,-64.64552736000041,53106.546607920005 2025-07-23,00:07:25.000,204,11066545,123005,0,1753229244,13901.837747199992,-64.57503605999955,53106.53962080001 2025-07-23,00:07:26.000,204,11066541,123325,0,1753229245,13901.797329339992,-64.49749562999932,53106.51865944001 2025-07-23,00:07:27.000,204,11066514,123405,0,1753229246,13901.756911479992,-64.47634824000124,53106.56756928001 2025-07-23,00:07:28.000,204,11066518,123325,0,1753229247,13901.716493619992,-64.41290606999974,53106.644427600004 2025-07-23,00:07:29.000,204,11066504,123565,0,1753229248,13901.662603140001,-64.39175868000166,53106.60250488 2025-07-23,00:07:30.000,204,11066519,123765,0,1753229249,13901.669339449996,-64.34946389999823,53106.644427600004 2025-07-23,00:07:31.000,204,11066532,123765,0,1753229250,13901.588503729996,-64.30011998999544,53106.65141472 2025-07-23,00:07:32.000,204,11066514,123885,0,1753229251,13901.527876939996,-64.24372695000056,53106.6793632 2025-07-23,00:07:33.000,204,11066484,123925,0,1753229252,13901.53461324999,-64.20143216999713,53106.67237608 2025-07-23,00:07:34.000,204,11066488,124005,0,1753229253,13901.44030491,-64.13094086999627,53106.72128592 2025-07-23,00:07:35.000,204,11066480,124405,0,1753229254,13901.386414429995,-64.09569521999947,53106.714298800005 2025-07-23,00:07:36.000,204,11066537,124245,0,1753229255,13901.2988424,-63.997007400001166,53106.74224728 2025-07-23,00:07:37.000,204,11066482,124445,0,1753229256,13901.27189715999,-63.961761749997095,53106.665388960006 2025-07-23,00:07:38.000,204,11066537,124525,0,1753229257,13901.27863347,-63.89831957999559,53106.73526016001 2025-07-23,00:07:39.000,204,11066492,124605,0,1753229258,13901.25168822999,-63.827828280001995,53106.77718288001 2025-07-23,00:07:40.000,204,11066437,124965,0,1753229259,13901.19106143999,-63.743238719995134,53106.812118480004 2025-07-23,00:07:41.000,204,11066472,124845,0,1753229260,13901.177588819999,-63.64455089999683,53106.79814424 2025-07-23,00:07:42.000,204,11066522,124805,0,1753229261,13901.096753099999,-63.595206990001316,53106.8191056 2025-07-23,00:07:43.000,204,11066508,124645,0,1753229262,13901.002444759994,-63.53881394999917,53106.84006696 2025-07-23,00:07:44.000,204,11066554,124965,0,1753229263,13901.015917379998,-63.52471569000045,53106.84006696 2025-07-23,00:07:45.000,204,11066505,124645,0,1753229264,13900.921609039993,-63.496519169995736,53106.86102832 2025-07-23,00:07:46.000,204,11066511,124445,0,1753229265,13900.881191179993,-63.4683226499983,53106.86102832 2025-07-23,00:07:47.000,204,11066511,124245,0,1753229266,13900.854245939998,-63.44012613000086,53106.8889768 2025-07-23,00:07:48.000,204,11066526,124365,0,1753229267,13900.753201289997,-63.45422438999958,53106.87500256001 2025-07-23,00:07:49.000,204,11066499,124325,0,1753229268,13900.780146529993,-63.39078221999807,53106.90295104001 2025-07-23,00:07:50.000,204,11066497,124285,0,1753229269,13900.753201289997,-63.369634829999995,53106.84006696 2025-07-23,00:07:51.000,204,11066545,124045,0,1753229270,13900.780146529993,-63.383733089998714,53106.86102832 2025-07-23,00:07:52.000,204,11066484,124365,0,1753229271,13900.665629260002,-63.39783134999743,53106.8191056 2025-07-23,00:07:53.000,204,11066518,124245,0,1753229272,13900.652156639997,-63.41897873999551,53106.87500256001 2025-07-23,00:07:54.000,204,11066509,123925,0,1753229273,13900.645420330002,-63.44012613000086,53106.86801544 2025-07-23,00:07:55.000,204,11066497,123805,0,1753229274,13900.584793540002,-63.44012613000086,53106.85404120001 2025-07-23,00:07:56.000,204,11066514,123805,0,1753229275,13900.551111989997,-63.4683226499983,53106.84006696 2025-07-23,00:07:57.000,204,11066498,123765,0,1753229276,13900.544375680001,-63.48947003999638,53106.85404120001 2025-07-23,00:07:58.000,204,11066505,123885,0,1753229277,13900.490485199996,-63.53176481999981,53106.833079840006 2025-07-23,00:07:59.000,204,11066538,123525,0,1753229278,13900.416385789991,-63.51061743000173,53106.79814424 2025-07-23,00:08:00.000,204,11066516,123685,0,1753229279,13900.349022689996,-63.496519169995736,53106.85404120001 2025-07-23,00:08:01.000,204,11066473,123365,0,1753229280,13900.308604829996,-63.46127351999894,53106.84705408 2025-07-23,00:08:02.000,204,11066459,123525,0,1753229281,13900.227769109995,-63.41897873999551,53106.84006696 2025-07-23,00:08:03.000,204,11066542,123645,0,1753229282,13900.07957029,-63.320290919997205,53106.85404120001 2025-07-23,00:08:04.000,204,11066506,123525,0,1753229283,13900.025679809994,-63.29209439999977,53106.84705408 2025-07-23,00:08:05.000,204,11066505,123165,0,1753229284,13899.897689919999,-63.24979961999634,53106.87500256001 2025-07-23,00:08:06.000,204,11066475,123285,0,1753229285,13899.803381579994,-63.186357450002106,53106.80513136001 2025-07-23,00:08:07.000,204,11066507,123245,0,1753229286,13899.655182759998,-63.137013539999316,53106.79115712 2025-07-23,00:08:08.000,204,11066475,123365,0,1753229287,13899.587819660002,-63.08062049999717,53106.812118480004 2025-07-23,00:08:09.000,204,11066536,123325,0,1753229288,13899.466566080002,-63.01717832999566,53106.812118480004 2025-07-23,00:08:10.000,204,11066491,123485,0,1753229289,13899.358785119992,-62.95373616000143,53106.82609272001 2025-07-23,00:08:11.000,204,11066497,123365,0,1753229290,13899.190377369996,-62.911441379997996,53106.812118480004 2025-07-23,00:08:12.000,204,11066521,123685,0,1753229291,13899.028705929995,-62.89734311999928,53106.784170000006 2025-07-23,00:08:13.000,204,11066470,123565,0,1753229292,13898.92092497,-62.89734311999928,53106.74224728 2025-07-23,00:08:14.000,204,11066455,123485,0,1753229293,13898.79967139,-62.94668703000207,53106.77019576 2025-07-23,00:08:15.000,204,11066558,123525,0,1753229294,13898.671681499989,-62.85504833999585,53106.714298800005 2025-07-23,00:08:16.000,204,11066522,123565,0,1753229295,13898.516746369998,-62.85504833999585,53106.70032456 2025-07-23,00:08:17.000,204,11066534,124005,0,1753229296,13898.368547550002,-62.86914660000184,53106.644427600004 2025-07-23,00:08:18.000,204,11066490,123645,0,1753229297,13898.287711830002,-62.911441379997996,53106.65840184001 2025-07-23,00:08:19.000,204,11066500,123525,0,1753229298,13898.166458250002,-62.925539639996714,53106.60949200001 2025-07-23,00:08:20.000,204,11066531,123725,0,1753229299,13898.072149909996,-62.98898180999822,53106.60250488 2025-07-23,00:08:21.000,204,11066475,124085,0,1753229300,13897.998050499991,-62.99603093999758,53106.56756928001 2025-07-23,00:08:22.000,204,11066479,123965,0,1753229301,13897.96436895,-63.05947310999909,53106.52564656 2025-07-23,00:08:23.000,204,11066506,124085,0,1753229302,13897.890269539996,-63.07357136999781,53106.49071096001 2025-07-23,00:08:24.000,204,11066486,123645,0,1753229303,13897.84311537,-63.16521005999675,53106.48372384 2025-07-23,00:08:25.000,204,11066520,123685,0,1753229304,13897.769015959995,-63.21455396999954,53106.41385264 2025-07-23,00:08:26.000,204,11066524,124005,0,1753229305,13897.67470761999,-63.2568487499957,53106.44180112001 2025-07-23,00:08:27.000,204,11066511,123885,0,1753229306,13897.58039928,-63.27799614000105,53106.40686552 2025-07-23,00:08:28.000,204,11066486,124085,0,1753229307,13897.486090939994,-63.369634829999995,53106.40686552 2025-07-23,00:08:29.000,204,11066515,124125,0,1753229308,13897.371573669989,-63.48947003999638,53106.39289128 2025-07-23,00:08:30.000,204,11066472,124085,0,1753229309,13897.162748059993,-63.552912209997885,53106.38590416 2025-07-23,00:08:31.000,204,11066512,124045,0,1753229310,13897.028021860002,-63.63750176999747,53106.37192992001 2025-07-23,00:08:32.000,204,11066502,124165,0,1753229311,13896.839405179991,-63.602256120000675,53106.27411024001 2025-07-23,00:08:33.000,204,11066438,124325,0,1753229312,13896.590161709995,-63.68684568000026,53106.28808448 2025-07-23,00:08:34.000,204,11066427,124285,0,1753229313,13896.40154503,-63.785533499998564,53106.31603296 2025-07-23,00:08:35.000,204,11066476,124285,0,1753229314,13896.233137279989,-63.86307392999879,53106.24616176 2025-07-23,00:08:36.000,204,11066533,124485,0,1753229315,13896.051256909988,-63.9265161000003,53106.23218752001 2025-07-23,00:08:37.000,204,11066463,124365,0,1753229316,13895.835694989997,-64.00405653000053,53106.2252004 2025-07-23,00:08:38.000,204,11066519,124165,0,1753229317,13895.734650339997,-64.04635130999668,53106.19725192 2025-07-23,00:08:39.000,204,11066475,124285,0,1753229318,13895.54603366,-64.11684260999755,53106.1203936 2025-07-23,00:08:40.000,204,11066451,124285,0,1753229319,13895.350680669995,-64.21553042999585,53106.07847088 2025-07-23,00:08:41.000,204,11066480,124485,0,1753229320,13895.22269078,-64.26487433999864,53106.07148376 2025-07-23,00:08:52.000,204,11066502,124845,0,1753229331,13894.596213949997,-64.61028170999634,53105.76405048 2025-07-23,00:08:53.000,204,11066496,124605,0,1753229332,13894.501905609992,-64.6314291000017,53105.74308912 2025-07-23,00:08:54.000,204,11066498,124645,0,1753229333,13894.454751439996,-64.65257648999977,53105.736102 2025-07-23,00:08:55.000,204,11066427,124525,0,1753229334,13894.340234169991,-64.65962561999913,53105.68020504001 2025-07-23,00:08:56.000,204,11066501,124725,0,1753229335,13894.26613476,-64.75831343999744,53105.6662308 2025-07-23,00:08:57.000,204,11066496,124445,0,1753229336,13894.23918951999,-64.79355909000151,53105.68020504001 2025-07-23,00:08:58.000,204,11066508,124365,0,1753229337,13894.15835379999,-64.89224690999981,53105.65225656001 2025-07-23,00:08:59.000,204,11066462,124605,0,1753229338,13894.10446332,-64.90634516999853,53105.60334672001 2025-07-23,00:09:00.000,204,11066490,124365,0,1753229339,13894.0236276,-64.93454168999597,53105.57539824 2025-07-23,00:09:01.000,204,11066507,124605,0,1753229340,13893.969737119995,-64.93454168999597,53105.56841112 2025-07-23,00:09:02.000,204,11066496,124445,0,1753229341,13893.888901399994,-64.94863995000196,53105.55443688 2025-07-23,00:09:03.000,204,11066509,124645,0,1753229342,13893.92258295,-64.95568908000132,53105.56142400001 2025-07-23,00:09:04.000,204,11066475,124445,0,1753229343,13893.929319259994,-64.99798385999748,53105.54744976 2025-07-23,00:09:05.000,204,11066437,124165,0,1753229344,13893.909110329994,-65.01913124999555,53105.48456568001 2025-07-23,00:09:06.000,204,11066526,124485,0,1753229345,13893.97647342999,-65.0402786400009,53105.46360432001 2025-07-23,00:09:07.000,204,11066470,124605,0,1753229346,13894.01689128999,-65.10372080999514,53105.40072024 2025-07-23,00:09:08.000,204,11066502,124445,0,1753229347,13893.989946049995,-65.18126123999537,53105.40770736 2025-07-23,00:09:09.000,204,11066485,124165,0,1753229348,13894.05730914999,-65.23060514999815,53105.372771760005 2025-07-23,00:09:10.000,204,11066463,124285,0,1753229349,13894.06404546,-65.26585080000223,53105.42866872 2025-07-23,00:09:11.000,204,11066510,124125,0,1753229350,13894.13814486999,-65.37863687999925,53105.39373312001 2025-07-23,00:09:12.000,204,11066489,124525,0,1753229351,13894.151617489995,-65.46322643999883,53105.36578464001 2025-07-23,00:09:13.000,204,11066480,124245,0,1753229352,13894.18529904,-65.54781599999842,53105.42866872 2025-07-23,00:09:14.000,204,11066408,124125,0,1753229353,13894.279607379991,-65.66765121000208,53105.40072024 2025-07-23,00:09:15.000,204,11066478,124285,0,1753229354,13894.28634369,-65.75928990000102,53105.34482328001 2025-07-23,00:09:16.000,204,11066527,123965,0,1753229355,13894.32676155,-65.8156829399959,53105.37975888 2025-07-23,00:09:17.000,204,11066530,124165,0,1753229356,13894.340234169991,-65.85092858999997,53105.26796496001 2025-07-23,00:09:18.000,204,11066556,124325,0,1753229357,13894.340234169991,-65.84387946000061,53105.30988768 2025-07-23,00:09:19.000,204,11066419,124365,0,1753229358,13894.360443099991,-65.86502684999869,53105.302900560004 2025-07-23,00:09:20.000,204,11066489,124085,0,1753229359,13894.421069889991,-65.82273206999525,53105.33084904 2025-07-23,00:09:21.000,204,11066572,124005,0,1753229360,13894.407597270001,-65.80158467999718,53105.33084904 2025-07-23,00:09:22.000,204,11066523,124125,0,1753229361,13894.441278819992,-65.80158467999718,53105.36578464001 2025-07-23,00:09:23.000,204,11066467,124285,0,1753229362,13894.481696679992,-65.78748641999846,53105.274952080006 2025-07-23,00:09:24.000,204,11066481,123844,0,1753229363,13894.474960369997,-65.82978120000189,53105.29591344001 2025-07-23,00:09:25.000,204,11066509,124525,0,1753229364,13894.495169299997,-65.83683033000125,53105.274952080006 2025-07-23,00:09:26.000,204,11066514,124165,0,1753229365,13894.508641920002,-65.82978120000189,53105.2819392 2025-07-23,00:09:27.000,204,11066502,123925,0,1753229366,13894.562532399992,-65.82978120000189,53105.33084904 2025-07-23,00:09:28.000,204,11066485,124005,0,1753229367,13894.576005019997,-65.8791251099974,53105.34482328001 2025-07-23,00:09:29.000,204,11066492,124005,0,1753229368,13894.589477640002,-65.8791251099974,53105.34482328001 2025-07-23,00:09:30.000,204,11066433,124005,0,1753229369,13894.582741329992,-65.90027249999548,53105.33783616 2025-07-23,00:09:31.000,204,11066503,124005,0,1753229370,13894.623159189992,-65.8791251099974,53105.323861920006 2025-07-23,00:09:32.000,204,11066478,123805,0,1753229371,13894.683785979993,-65.89322336999612,53105.33783616 2025-07-23,00:09:33.000,204,11066470,124005,0,1753229372,13894.690522290002,-65.8791251099974,53105.36578464001 2025-07-23,00:09:34.000,204,11066429,123765,0,1753229373,13894.683785979993,-65.85797771999933,53105.23302936 2025-07-23,00:09:35.000,204,11066459,123645,0,1753229374,13894.690522290002,-65.87207597999804,53105.29591344001 2025-07-23,00:09:36.000,204,11066538,123645,0,1753229375,13894.703994909993,-65.88617423999676,53105.302900560004 2025-07-23,00:09:37.000,204,11066521,123725,0,1753229376,13894.697258599997,-65.85797771999933,53105.28892632 2025-07-23,00:09:38.000,204,11066465,123605,0,1753229377,13894.771358010003,-65.8156829399959,53105.28892632 2025-07-23,00:09:39.000,204,11066438,123685,0,1753229378,13894.858930039998,-65.72404424999695,53105.33783616 2025-07-23,00:09:40.000,204,11066482,123605,0,1753229379,13894.845457419993,-65.70994598999823,53105.31687480001 2025-07-23,00:09:41.000,204,11066496,123565,0,1753229380,13894.912820519989,-65.70994598999823,53105.33084904 2025-07-23,00:10:02.000,204,11066488,123205,0,1753229401,13895.727914030002,-65.14601558999857,53105.57539824 2025-07-23,00:10:03.000,204,11066484,123205,0,1753229402,13895.802013439992,-65.13191732999985,53105.5963596 2025-07-23,00:10:04.000,204,11066459,123445,0,1753229403,13896.084938459993,-65.188310370002,53105.83392168 2025-07-23,00:10:05.000,204,11066431,123205,0,1753229404,13896.084938459993,-65.2235560199988,53105.924754240004 2025-07-23,00:10:06.000,204,11066421,123645,0,1753229405,13896.098411079998,-65.20240863000072,53105.95968984 2025-07-23,00:10:07.000,204,11066422,123765,0,1753229406,13896.138828939998,-65.20945776000008,53105.924754240004 2025-07-23,00:10:08.000,204,11066443,123844,0,1753229407,13896.138828939998,-65.24470340999687,53105.973664080004 2025-07-23,00:10:09.000,204,11066403,123485,0,1753229408,13896.185983109994,-65.24470340999687,53105.93174136 2025-07-23,00:10:10.000,204,11066481,123645,0,1753229409,13896.239873589999,-65.24470340999687,53105.95968984 2025-07-23,00:10:11.000,204,11066432,123565,0,1753229410,13896.287027759994,-65.2235560199988,53105.91776712001 2025-07-23,00:10:12.000,204,11066461,123805,0,1753229411,13896.091674769988,-65.16011384999729,53105.736102 2025-07-23,00:10:13.000,204,11066458,123885,0,1753229412,13896.138828939998,-65.09667167999578,53105.736102 2025-07-23,00:10:14.000,204,11066473,123765,0,1753229413,13896.111883699989,-65.05437689999962,53105.75007624001 2025-07-23,00:10:15.000,204,11066448,123805,0,1753229414,13896.132092629989,-65.03322951000155,53105.757063360004 2025-07-23,00:10:16.000,204,11066502,123725,0,1753229415,13896.111883699989,-64.98388559999876,53105.778024720006 2025-07-23,00:10:17.000,204,11066462,123844,0,1753229416,13896.091674769988,-64.95568908000132,53105.778024720006 2025-07-23,00:10:18.000,204,11066457,124005,0,1753229417,13896.091674769988,-64.84995212999638,53105.805973200004 2025-07-23,00:10:19.000,204,11066499,124005,0,1753229418,13896.132092629989,-64.87109952000174,53105.8409088 2025-07-23,00:10:20.000,204,11066460,123965,0,1753229419,13896.111883699989,-64.8781486500011,53105.81994744001 2025-07-23,00:10:21.000,204,11066514,124005,0,1753229420,13896.118620009998,-64.94863995000196,53105.826934560006 2025-07-23,00:10:22.000,204,11066463,124005,0,1753229421,13896.138828939998,-64.87109952000174,53105.90379288 2025-07-23,00:10:23.000,204,11066482,123885,0,1753229422,13896.159037869998,-64.80060822000087,53105.945715600006 2025-07-23,00:10:24.000,204,11066432,123925,0,1753229423,13896.206192039994,-64.82175560999895,53105.96667696001 2025-07-23,00:10:25.000,204,11066510,123844,0,1753229424,13896.239873589999,-64.78650996000215,53105.9806512 2025-07-23,00:10:26.000,204,11066522,123925,0,1753229425,13896.25334620999,-64.71601866000128,53106.00161256 2025-07-23,00:10:27.000,204,11066477,123805,0,1753229426,13896.37459978999,-64.73011692,53105.9806512 2025-07-23,00:10:28.000,204,11066409,124325,0,1753229427,13896.44196289,-64.70192039999529,53105.96667696001 2025-07-23,00:10:29.000,204,11066435,123925,0,1753229428,13896.47564443999,-64.5820851899989,53106.01558680001 2025-07-23,00:10:30.000,204,11066419,124005,0,1753229429,13896.52279861,-64.49044649999996,53106.06449664001 2025-07-23,00:10:31.000,204,11066519,123885,0,1753229430,13896.549743849995,-64.37766041999566,53106.10641936001 2025-07-23,00:10:32.000,204,11066453,123885,0,1753229431,13896.59689801999,-64.24372695000056,53106.07847088 2025-07-23,00:10:33.000,204,11066501,124085,0,1753229432,13896.549743849995,-64.15208826000162,53106.19725192 2025-07-23,00:10:34.000,204,11066442,124005,0,1753229433,13896.610370639995,-64.0604495699954,53106.16930344 2025-07-23,00:10:35.000,204,11066501,124165,0,1753229434,13896.61710694999,-64.01110565999988,53106.1902648 2025-07-23,00:10:36.000,204,11066474,123844,0,1753229435,13896.65752480999,-63.93356522999966,53106.20423904001 2025-07-23,00:10:37.000,204,11066503,124005,0,1753229436,13896.68447005,-63.84897567000007,53106.27411024001 2025-07-23,00:10:38.000,204,11066458,124325,0,1753229437,13896.70467898,-63.75733698000113,53106.30205872001 2025-07-23,00:10:39.000,204,11066429,124125,0,1753229438,13896.758569459991,-63.7150421999977,53106.33699432 2025-07-23,00:10:40.000,204,11066471,124165,0,1753229439,13896.778778389991,-63.67274742000154,53106.3649428 2025-07-23,00:10:41.000,204,11066459,123965,0,1753229440,13896.846141490001,-63.63045263999811,53106.434814 2025-07-23,00:10:42.000,204,11066436,124005,0,1753229441,13896.866350420001,-63.63045263999811,53106.48372384 2025-07-23,00:10:43.000,204,11066482,123965,0,1753229442,13896.913504589997,-63.62340350999875,53106.49071096001 2025-07-23,00:10:44.000,204,11066474,124645,0,1753229443,13896.947186140002,-63.609305250000034,53106.45577536 2025-07-23,00:10:45.000,204,11066477,124085,0,1753229444,13896.920240899992,-63.63750176999747,53106.5046852 2025-07-23,00:10:46.000,204,11066440,124125,0,1753229445,13896.926977210001,-63.65160002999619,53106.546607920005 2025-07-23,00:10:47.000,204,11066463,124165,0,1753229446,13896.913504589997,-63.68684568000026,53106.595517760004 2025-07-23,00:10:48.000,204,11066451,124045,0,1753229447,13896.906768280001,-63.722091329997056,53106.616479120006 2025-07-23,00:10:49.000,204,11066437,124365,0,1753229448,13896.920240899992,-63.778484369999205,53106.616479120006 2025-07-23,00:10:50.000,204,11066460,124405,0,1753229449,13896.839405179991,-63.76438611000049,53106.63045336 2025-07-23,00:10:51.000,204,11066511,124005,0,1753229450,13896.879823039992,-63.778484369999205,53106.67237608 2025-07-23,00:10:52.000,204,11066459,124085,0,1753229451,13896.886559350001,-63.70799306999834,53106.69333744 2025-07-23,00:10:53.000,204,11066459,124125,0,1753229452,13896.866350420001,-63.66569829000218,53106.65141472 2025-07-23,00:10:54.000,204,11066451,124405,0,1753229453,13896.805723630001,-63.66569829000218,53106.70731168001 2025-07-23,00:10:55.000,204,11066469,123965,0,1753229454,13896.772042079996,-63.66569829000218,53106.67237608 2025-07-23,00:10:56.000,204,11066468,124525,0,1753229455,13896.711415289996,-63.65864915999555,53106.714298800005 2025-07-23,00:10:57.000,204,11066501,124205,0,1753229456,13896.630579569995,-63.62340350999875,53106.77718288001 2025-07-23,00:10:58.000,204,11066447,124205,0,1753229457,13896.57668908999,-63.595206990001316,53106.80513136001 2025-07-23,00:10:59.000,204,11066456,124245,0,1753229458,13896.51606229999,-63.63045263999811,53106.784170000006 2025-07-23,00:11:00.000,204,11066447,124165,0,1753229459,13896.47564443999,-63.65160002999619,53106.84705408 2025-07-23,00:11:01.000,204,11066475,124245,0,1753229460,13896.39480871999,-63.743238719995134,53106.833079840006 2025-07-23,00:11:02.000,204,11066444,124365,0,1753229461,13896.35439085999,-63.813730019996,53106.8191056 2025-07-23,00:11:03.000,204,11066458,124525,0,1753229462,13896.300500379999,-63.834877410001354,53106.84705408 2025-07-23,00:11:04.000,204,11066421,124285,0,1753229463,13896.53627122999,-63.89831957999559,53106.7492344 2025-07-23,00:11:05.000,204,11066435,124605,0,1753229464,13896.50258968,-63.954712619997736,53106.784170000006 2025-07-23,00:11:06.000,204,11066456,124405,0,1753229465,13896.40154503,-64.03225304999796,53106.7492344 2025-07-23,00:11:07.000,204,11066481,124085,0,1753229466,13896.307236689994,-64.03225304999796,53106.763208640004 2025-07-23,00:11:08.000,204,11066453,124285,0,1753229467,13896.27355513999,-64.06749870000203,53106.79115712 2025-07-23,00:11:09.000,204,11066486,124365,0,1753229468,13896.206192039994,-64.13094086999627,53106.812118480004 2025-07-23,00:11:10.000,204,11066473,124365,0,1753229469,13896.152301559989,-64.14503913000226,53106.8191056 2025-07-23,00:11:11.000,204,11066458,124525,0,1753229470,13896.105147389993,-64.19438303999777,53106.812118480004 2025-07-23,00:11:12.000,204,11066465,124525,0,1753229471,13896.044520599993,-64.21553042999585,53106.79115712 2025-07-23,00:11:13.000,204,11066482,124205,0,1753229472,13895.943475949993,-64.271923469998,53106.79814424 2025-07-23,00:11:14.000,204,11066440,124645,0,1753229473,13895.855903919997,-64.30716912000207,53106.7492344 2025-07-23,00:11:15.000,204,11066478,124405,0,1753229474,13895.828958680002,-64.34946389999823,53106.72827304 2025-07-23,00:11:16.000,204,11066422,124445,0,1753229475,13895.761595579992,-64.46224997999525,53106.77019576 2025-07-23,00:11:17.000,204,11066433,124405,0,1753229476,13895.748122960002,-64.44110258999717,53106.69333744 2025-07-23,00:11:18.000,204,11066455,124605,0,1753229477,13895.714441409997,-64.49749562999932,53106.68635032001 2025-07-23,00:11:19.000,204,11066412,124525,0,1753229478,13895.707705100001,-64.57503605999955,53106.70731168001 2025-07-23,00:11:20.000,204,11066486,124805,0,1753229479,13895.694232479997,-64.57503605999955,53106.7492344 2025-07-23,00:11:21.000,204,11066388,124405,0,1753229480,13895.626869380001,-64.65962561999913,53106.68635032001 2025-07-23,00:11:22.000,204,11066475,124365,0,1753229481,13895.552769969996,-64.73011692,53106.63744048001 2025-07-23,00:11:23.000,204,11066417,124525,0,1753229482,13895.492143179996,-64.75126430999808,53106.65141472 2025-07-23,00:11:24.000,204,11066440,124445,0,1753229483,13895.39783483999,-64.83585386999766,53106.595517760004 2025-07-23,00:11:25.000,204,11066464,124445,0,1753229484,13895.350680669995,-64.88519778000045,53106.5745564 2025-07-23,00:11:26.000,204,11066402,124485,0,1753229485,13895.27658125999,-64.96978734000004,53106.63045336 2025-07-23,00:11:27.000,204,11066434,124525,0,1753229486,13895.20248185,-64.99798385999748,53106.616479120006 2025-07-23,00:11:28.000,204,11066429,124365,0,1753229487,13895.16206399,-65.06142602999898,53106.63045336 2025-07-23,00:11:29.000,204,11066479,124605,0,1753229488,13895.09470088999,-65.13896645999921,53106.5745564 2025-07-23,00:11:30.000,204,11066422,124525,0,1753229489,13895.128382439994,-65.20945776000008,53106.60949200001 2025-07-23,00:11:31.000,204,11066431,124645,0,1753229490,13895.040810409999,-65.29404731999966,53106.63045336 2025-07-23,00:11:32.000,204,11066380,124525,0,1753229491,13894.980183619999,-65.39978426999733,53106.56756928001 2025-07-23,00:11:33.000,204,11066407,124525,0,1753229492,13894.959974689998,-65.52666861000034,53106.49071096001 2025-07-23,00:11:34.000,204,11066452,124645,0,1753229493,13894.946502069994,-65.57601251999586,53106.55359504 2025-07-23,00:11:35.000,204,11066383,124525,0,1753229494,13894.973447309989,-65.66765121000208,53106.58154352 2025-07-23,00:11:36.000,204,11066514,124405,0,1753229495,13894.933029449989,-65.72404424999695,53106.546607920005 2025-07-23,00:11:37.000,204,11066414,124245,0,1753229496,13894.946502069994,-65.70994598999823,53106.48372384 2025-07-23,00:11:38.000,204,11066450,124685,0,1753229497,13894.885875279993,-65.82978120000189,53106.497698080006 2025-07-23,00:11:39.000,204,11066409,124845,0,1753229498,13894.892611589989,-65.91437076000147,53106.49071096001 2025-07-23,00:11:40.000,204,11066417,124485,0,1753229499,13894.912820519989,-65.9919111900017,53106.51865944001 2025-07-23,00:11:41.000,204,11066463,124805,0,1753229500,13894.959974689998,-66.05535335999593,53106.5046852 2025-07-23,00:11:42.000,204,11066444,124525,0,1753229501,13895.000392549999,-66.1258446599968,53106.51865944001 2025-07-23,00:11:43.000,204,11066507,124965,0,1753229502,13895.05428302999,-66.19633595999767,53106.58853064001 2025-07-23,00:11:44.000,204,11066403,124485,0,1753229503,13895.108173509994,-66.26682725999854,53106.53263368 2025-07-23,00:11:45.000,204,11066416,124645,0,1753229504,13895.13511874999,-66.34436768999876,53106.46974960001 2025-07-23,00:11:46.000,204,11066440,124645,0,1753229505,13895.229427089995,-66.47830116000114,53106.53962080001 2025-07-23,00:11:47.000,204,11066421,124725,0,1753229506,13895.35741697999,-66.46420289999514,53106.48372384 2025-07-23,00:11:48.000,204,11066457,124565,0,1753229507,13895.42478008,-66.49944854999922,53106.46974960001 2025-07-23,00:11:49.000,204,11066368,124325,0,1753229508,13895.411307459995,-66.53469419999601,53106.42083976001 2025-07-23,00:11:50.000,204,11066433,124525,0,1753229509,13895.42478008,-66.55584159000136,53106.45577536 2025-07-23,00:11:51.000,204,11066458,124805,0,1753229510,13895.44498901,-66.62633289000223,53106.427826880004 2025-07-23,00:11:52.000,204,11066430,124565,0,1753229511,13895.42478008,-66.66862766999839,53106.46276248 2025-07-23,00:11:53.000,204,11066451,124485,0,1753229512,13895.40457115,-66.75321722999797,53106.448788240006 2025-07-23,00:11:54.000,204,11066385,124645,0,1753229513,13895.39783483999,-66.7955120100014,53106.45577536 2025-07-23,00:11:55.000,204,11066460,124605,0,1753229514,13895.370889599995,-66.84485591999692,53106.42083976001 2025-07-23,00:11:56.000,204,11066470,124525,0,1753229515,13895.32373543,-66.85190504999628,53106.46974960001 2025-07-23,00:11:57.000,204,11066390,124365,0,1753229516,13895.27658125999,-66.93649460999586,53106.3649428 2025-07-23,00:11:58.000,204,11066432,124605,0,1753229517,13895.24289971,-67.03518243000144,53106.3649428 2025-07-23,00:11:59.000,204,11066437,124805,0,1753229518,13895.29679018999,-67.14796850999846,53106.378917040005 2025-07-23,00:12:00.000,204,11066405,124645,0,1753229519,13895.32373543,-67.22550893999869,53106.38590416 2025-07-23,00:12:01.000,204,11066454,124645,0,1753229520,13895.37762590999,-67.30304936999892,53106.35795568 2025-07-23,00:12:02.000,204,11066394,124685,0,1753229521,13895.471934249996,-67.3523932800017,53106.35795568 2025-07-23,00:12:03.000,204,11066443,124645,0,1753229522,13895.46519794,-67.44403197000065,53106.378917040005 2025-07-23,00:12:04.000,204,11066428,124565,0,1753229523,13895.5056158,-67.52157240000088,53106.330007200006 2025-07-23,00:12:05.000,204,11066475,124805,0,1753229524,13895.519088419991,-67.60616196000046,53106.35096856001 2025-07-23,00:12:06.000,204,11066456,124645,0,1753229525,13895.566242590001,-67.60616196000046,53106.38590416 2025-07-23,00:12:07.000,204,11066384,124525,0,1753229526,13895.593187829996,-67.6343584799979,53106.33699432 2025-07-23,00:12:08.000,204,11066445,124885,0,1753229527,13895.586451520001,-67.71189890999813,53106.28808448 2025-07-23,00:12:09.000,204,11066388,124485,0,1753229528,13895.626869380001,-67.76124282000092,53106.25314888001 2025-07-23,00:12:10.000,204,11066405,124605,0,1753229529,13895.680759859992,-67.83878325000114,53106.260136000004 2025-07-23,00:12:11.000,204,11066474,124605,0,1753229530,13895.761595579992,-67.90927455000201,53106.27411024001 2025-07-23,00:12:12.000,204,11066379,124565,0,1753229531,13895.802013439992,-67.95156932999816,53106.25314888001 2025-07-23,00:12:13.000,204,11066422,124525,0,1753229532,13895.889585470002,-67.95156932999816,53106.26712312 2025-07-23,00:12:14.000,204,11066462,124525,0,1753229533,13896.017575359998,-67.9938641100016,53106.28808448 2025-07-23,00:12:15.000,204,11066409,124645,0,1753229534,13896.111883699989,-68.06435540999519,53106.309045840004 2025-07-23,00:12:16.000,204,11066470,124525,0,1753229535,13896.179246799999,-68.15599410000141,53106.260136000004 2025-07-23,00:12:17.000,204,11066465,124845,0,1753229536,13896.233137279989,-68.28992756999651,53106.32302008001 2025-07-23,00:12:18.000,204,11066429,124685,0,1753229537,13896.300500379999,-68.36041886999737,53106.260136000004 2025-07-23,00:12:19.000,204,11066423,124445,0,1753229538,13896.33418192999,-68.45205755999632,53106.309045840004 2025-07-23,00:12:20.000,204,11066425,124645,0,1753229539,13896.367863479994,-68.52959798999655,53106.309045840004 2025-07-23,00:12:21.000,204,11066413,124365,0,1753229540,13896.428490269995,-68.64238407000084,53106.2252004 2025-07-23,00:12:22.000,204,11066379,124725,0,1753229541,13896.45543550999,-68.71287537000171,53106.26712312 2025-07-23,00:12:23.000,204,11066443,124605,0,1753229542,13896.509325989995,-68.7833666699953,53106.23917464 2025-07-23,00:12:24.000,204,11066436,124245,0,1753229543,13896.52279861,-68.91025100999832,53106.28808448 2025-07-23,00:12:25.000,204,11066436,124605,0,1753229544,13896.50258968,-68.98074230999919,53106.309045840004 2025-07-23,00:12:26.000,204,11066483,124565,0,1753229545,13896.59689801999,-69.06533186999877,53106.2252004 2025-07-23,00:12:27.000,204,11066420,124485,0,1753229546,13896.66426112,-69.07238099999813,53106.26712312 2025-07-23,00:12:28.000,204,11066463,124565,0,1753229547,13896.772042079996,-69.1076266500022,53106.24616176 2025-07-23,00:12:29.000,204,11066457,124365,0,1753229548,13896.846141490001,-69.17106881999644,53106.26712312 2025-07-23,00:12:30.000,204,11066393,124565,0,1753229549,13896.859614109992,-69.22041272999923,53106.23917464 2025-07-23,00:12:31.000,204,11066451,124725,0,1753229550,13896.926977210001,-69.29795315999945,53106.260136000004 2025-07-23,00:12:32.000,204,11066384,124285,0,1753229551,13897.115593889997,-69.38254271999904,53106.27411024001 2025-07-23,00:12:33.000,204,11066460,124485,0,1753229552,13897.277265329998,-69.43188663000183,53106.23917464 2025-07-23,00:12:34.000,204,11066460,124645,0,1753229553,13897.358101049998,-69.48123053999734,53106.27411024001 2025-07-23,00:12:35.000,204,11066472,124445,0,1753229554,13897.452409389989,-69.53762357999949,53106.260136000004 2025-07-23,00:12:36.000,204,11066447,124725,0,1753229555,13897.55345403999,-69.54467270999885,53106.2950716 2025-07-23,00:12:37.000,204,11066418,124205,0,1753229556,13897.667971309995,-69.601065750001,53106.35795568 2025-07-23,00:12:38.000,204,11066449,124605,0,1753229557,13897.79596119999,-69.65745878999587,53106.40686552 2025-07-23,00:12:39.000,204,11066431,124685,0,1753229558,13897.94416002,-69.70680269999866,53106.40686552 2025-07-23,00:12:40.000,204,11066476,124725,0,1753229559,13898.072149909996,-69.7349992199961,53106.45577536 2025-07-23,00:12:41.000,204,11066443,124525,0,1753229560,13898.240557659992,-69.71385182999802,53106.46276248 2025-07-23,00:12:42.000,204,11066426,124685,0,1753229561,13898.435910649998,-69.72795008999674,53106.49071096001 2025-07-23,00:12:43.000,204,11066490,124725,0,1753229562,13898.584109469994,-69.74204834999546,53106.546607920005 2025-07-23,00:12:44.000,204,11066459,124645,0,1753229563,13898.739044599999,-69.77729399999953,53106.53962080001 2025-07-23,00:12:45.000,204,11066433,124445,0,1753229564,13898.91418865999,-69.83368704000168,53106.60250488 2025-07-23,00:12:46.000,204,11066448,124645,0,1753229565,13899.09606902999,-69.76319574000081,53106.60250488 2025-07-23,00:12:47.000,204,11066473,124685,0,1753229566,13899.291422019996,-69.76319574000081,53106.68635032001 2025-07-23,00:12:48.000,204,11066431,124325,0,1753229567,13899.466566080002,-69.7349992199961,53106.72827304 2025-07-23,00:12:49.000,204,11066372,124565,0,1753229568,13899.641710139993,-69.77729399999953,53106.70032456 2025-07-23,00:12:50.000,204,11066370,124765,0,1753229569,13899.837063129999,-69.77729399999953,53106.763208640004 2025-07-23,00:12:51.000,204,11066421,124565,0,1753229570,13900.03241611999,-69.82663791000232,53106.82609272001 2025-07-23,00:12:52.000,204,11066444,124485,0,1753229571,13900.288395899996,-69.8477853000004,53106.86102832 2025-07-23,00:12:53.000,204,11066498,124245,0,1753229572,13900.470276269996,-69.9112274700019,53106.958848 2025-07-23,00:12:54.000,204,11066461,124445,0,1753229573,13900.685838190002,-69.9464731199987,53106.98679648 2025-07-23,00:12:55.000,204,11066406,124525,0,1753229574,13900.914872729998,-70.00991529000021,53107.0287192 2025-07-23,00:12:56.000,204,11066460,124645,0,1753229575,13901.116962029999,-70.03106267999829,53107.10557752 2025-07-23,00:12:57.000,204,11066423,124725,0,1753229576,13901.31231501999,-70.045160939997,53107.2033972 2025-07-23,00:12:58.000,204,11066415,124525,0,1753229577,13901.44030491,-70.07335746000172,53107.25929416001 2025-07-23,00:12:59.000,204,11066412,124565,0,1753229578,13901.62218528,-70.06630832999508,53107.32217824 2025-07-23,00:13:00.000,204,11066424,124645,0,1753229579,13901.824274580002,-70.05221006999636,53107.39204944 2025-07-23,00:13:01.000,204,11066421,124645,0,1753229580,13902.060045429993,-70.22843832000217,53107.41999792 2025-07-23,00:13:02.000,204,11066411,124365,0,1753229581,13902.174562699998,-70.20729092999682,53107.53877896 2025-07-23,00:13:03.000,204,11066466,124245,0,1753229582,13902.268871039989,-70.17909440999938,53107.57371456001 2025-07-23,00:13:04.000,204,11066386,124445,0,1753229583,13902.363179379994,-70.0945048499998,53107.60865016 2025-07-23,00:13:05.000,204,11066364,124685,0,1753229584,13902.423806169994,-70.03106267999829,53107.671534240006 2025-07-23,00:13:06.000,204,11066463,124525,0,1753229585,13902.49116926999,-69.9464731199987,53107.76236680001 2025-07-23,00:13:07.000,204,11066410,124245,0,1753229586,13902.585477609995,-69.9112274700019,53107.78332816001 2025-07-23,00:13:08.000,204,11066424,124685,0,1753229587,13902.65957702,-69.87598181999783,53107.81127664001 2025-07-23,00:13:09.000,204,11066418,124725,0,1753229588,13902.7808306,-69.86188355999911,53107.95101904001 2025-07-23,00:13:10.000,204,11066449,124125,0,1753229589,13902.888611559996,-69.83368704000168,53107.9021092 2025-07-23,00:13:11.000,204,11066433,124445,0,1753229590,13903.003128830002,-69.87598181999783,53107.99992888001 2025-07-23,00:13:12.000,204,11066392,124645,0,1753229591,13903.050282999997,-69.81253964999632,53108.0418516 2025-07-23,00:13:13.000,204,11066443,124285,0,1753229592,13903.131118719997,-69.77024487000017,53108.03486448 2025-07-23,00:13:14.000,204,11066444,124605,0,1753229593,13903.171536579997,-69.75614661000145,53108.09076144 2025-07-23,00:13:15.000,204,11066416,124565,0,1753229594,13903.211954439997,-69.74909748000209,53108.13967128 2025-07-23,00:13:16.000,204,11066405,124285,0,1753229595,13903.272581229998,-69.71385182999802,53108.19556824001 2025-07-23,00:13:17.000,204,11066486,124445,0,1753229596,13903.279317539993,-69.66450791999523,53108.23749096 2025-07-23,00:13:18.000,204,11066425,124325,0,1753229597,13903.333208019998,-69.62926226999843,53108.23050384 2025-07-23,00:13:19.000,204,11066426,124325,0,1753229598,13903.387098499988,-69.601065750001,53108.25845232 2025-07-23,00:13:20.000,204,11066399,124605,0,1753229599,13903.407307429989,-69.54467270999885,53108.356272 2025-07-23,00:13:21.000,204,11066392,124645,0,1753229600,13903.434252669998,-69.51647619000141,53108.34928488 2025-07-23,00:13:22.000,204,11066446,124645,0,1753229601,13903.508352079989,-69.48123053999734,53108.39819472 2025-07-23,00:13:23.000,204,11066399,124445,0,1753229602,13903.542033629994,-69.37549358999968,53108.391207600005 2025-07-23,00:13:24.000,204,11066420,124405,0,1753229603,13903.582451489994,-69.3402479399956,53108.4261432 2025-07-23,00:13:25.000,204,11066433,124485,0,1753229604,13903.77106816999,-69.18516707999515,53108.4261432 2025-07-23,00:13:26.000,204,11066429,124565,0,1753229605,13903.81822234,-69.17106881999644,53108.50300152001 2025-07-23,00:13:27.000,204,11066400,124565,0,1753229606,13903.824958649995,-69.14992142999836,53108.48204016001 2025-07-23,00:13:28.000,204,11066403,124685,0,1753229607,13903.885585439995,-69.1781179499958,53108.57287272 2025-07-23,00:13:29.000,204,11066416,124525,0,1753229608,13903.885585439995,-69.142872299999,53108.64973104001 2025-07-23,00:13:30.000,204,11066454,124285,0,1753229609,13903.89905806,-69.09352838999621,53108.69864088001 2025-07-23,00:13:31.000,204,11066416,124485,0,1753229610,13903.87884913,-69.02303708999534,53108.677679520006 2025-07-23,00:13:32.000,204,11066426,124605,0,1753229611,13903.865376509995,-68.91730013999768,53108.7405636 2025-07-23,00:13:33.000,204,11066444,124805,0,1753229612,13903.87884913,-68.8961527499996,53108.775499200005 2025-07-23,00:13:34.000,204,11066426,124445,0,1753229613,13903.885585439995,-68.84680883999681,53108.75453784 2025-07-23,00:13:35.000,204,11066409,124885,0,1753229614,13903.87884913,-68.84680883999681,53108.80344768 2025-07-23,00:13:36.000,204,11066385,124805,0,1753229615,13903.926003299996,-68.8961527499996,53108.824409040004 2025-07-23,00:13:37.000,204,11066422,124525,0,1753229616,13903.95294853999,-68.91025100999832,53108.78947344001 2025-07-23,00:13:38.000,204,11066454,124805,0,1753229617,13904.00010271,-68.9313983999964,53108.81742192001 2025-07-23,00:13:39.000,204,11066407,124645,0,1753229618,13903.993366399991,-68.94549665999511,53108.88729312001 2025-07-23,00:13:40.000,204,11066393,124445,0,1753229619,13904.013575329991,-68.95959492000111,53108.88729312001 2025-07-23,00:13:41.000,204,11066476,124325,0,1753229620,13903.966421159996,-68.93844752999576,53108.86633176001 2025-07-23,00:13:42.000,204,11066464,124565,0,1753229621,13903.95968485,-68.88205449000088,53108.90825448 2025-07-23,00:13:43.000,204,11066417,124525,0,1753229622,13903.946212229996,-68.84680883999681,53108.92222872 2025-07-23,00:13:44.000,204,11066395,124645,0,1753229623,13903.91253067999,-68.84680883999681,53108.92222872 2025-07-23,00:13:45.000,204,11066378,124965,0,1753229624,13903.91926699,-68.86795623000216,53108.943190080005 2025-07-23,00:13:46.000,204,11066420,124605,0,1753229625,13903.885585439995,-68.9313983999964,53108.9501772 2025-07-23,00:13:47.000,204,11066450,124645,0,1753229626,13903.95968485,-68.8961527499996,53108.97113856 2025-07-23,00:13:48.000,204,11066407,124685,0,1753229627,13904.00010271,-68.93844752999576,53109.00607416001 2025-07-23,00:13:49.000,204,11066433,124645,0,1753229628,13904.047256879996,-68.8961527499996,53108.992099920004 2025-07-23,00:13:50.000,204,11066455,124685,0,1753229629,13904.094411049991,-68.92434926999704,53108.98511280001 2025-07-23,00:13:51.000,204,11066405,124965,0,1753229630,13904.208928319997,-68.93844752999576,53109.08293248001 2025-07-23,00:13:52.000,204,11066427,124285,0,1753229631,13904.316709279992,-68.9948405699979,53109.16677792 2025-07-23,00:13:53.000,204,11066433,124525,0,1753229632,13904.417753929993,-68.98074230999919,53109.14581656 2025-07-23,00:13:54.000,204,11066405,124645,0,1753229633,13904.491853339998,-68.98779143999855,53109.159790800004 2025-07-23,00:13:55.000,204,11066476,124525,0,1753229634,13904.619843229993,-68.97369317999983,53109.20171352001 2025-07-23,00:13:56.000,204,11066413,124765,0,1753229635,13904.626579539989,-68.97369317999983,53109.20870064 2025-07-23,00:13:57.000,204,11066437,124445,0,1753229636,13904.640052159994,-69.0441844800007,53109.15280368001 2025-07-23,00:13:58.000,204,11066405,124485,0,1753229637,13904.76804204999,-69.07943012999749,53109.30652032 2025-07-23,00:13:59.000,204,11066441,124685,0,1753229638,13904.88929562999,-69.10057751999557,53109.29254608001 2025-07-23,00:14:00.000,204,11066455,124485,0,1753229639,13904.95665873,-69.10057751999557,53109.31350744 2025-07-23,00:14:01.000,204,11066397,124605,0,1753229640,13904.9364498,-69.1076266500022,53109.327481680004 2025-07-23,00:14:02.000,204,11066447,124645,0,1753229641,13904.922977179995,-69.08647925999685,53109.42530136 2025-07-23,00:14:03.000,204,11066466,124685,0,1753229642,13904.99707659,-69.08647925999685,53109.43228848 2025-07-23,00:14:04.000,204,11066461,124645,0,1753229643,13904.99034027999,-69.13582316999964,53109.53709528001 2025-07-23,00:14:05.000,204,11066465,124445,0,1753229644,13904.99034027999,-69.17106881999644,53109.53010816 2025-07-23,00:14:06.000,204,11066436,124525,0,1753229645,13904.963395039995,-69.19926534000115,53109.52312104 2025-07-23,00:14:07.000,204,11066418,124365,0,1753229646,13904.9364498,-69.21336359999987,53109.53010816 2025-07-23,00:14:08.000,204,11066407,124285,0,1753229647,13904.88929562999,-69.32614967999689,53109.59299224 2025-07-23,00:14:09.000,204,11066478,124685,0,1753229648,13904.83540515,-69.37549358999968,53109.57203088 2025-07-23,00:14:10.000,204,11066492,124605,0,1753229649,13904.88929562999,-69.41778836999583,53109.57203088 2025-07-23,00:14:11.000,204,11066436,124285,0,1753229650,13904.97686766,-69.55172183999821,53109.66985056 2025-07-23,00:14:12.000,204,11066441,124645,0,1753229651,13904.9364498,-69.55172183999821,53109.64190208 2025-07-23,00:14:13.000,204,11066448,124445,0,1753229652,13904.943186109995,-69.54467270999885,53109.613953600005 2025-07-23,00:14:14.000,204,11066415,124365,0,1753229653,13905.003812899995,-69.55172183999821,53109.6488892 2025-07-23,00:14:15.000,204,11066419,124565,0,1753229654,13905.05096706999,-69.601065750001,53109.7187604 2025-07-23,00:14:16.000,204,11066454,124725,0,1753229655,13905.084648619995,-69.60811488000036,53109.72574752001 2025-07-23,00:14:17.000,204,11066402,124525,0,1753229656,13905.15201171999,-69.65745878999587,53109.74670888 2025-07-23,00:14:18.000,204,11066482,124405,0,1753229657,13905.17895696,-69.70680269999866,53109.76767024 2025-07-23,00:14:19.000,204,11066310,124285,0,1753229658,13905.28000161,-69.74204834999546,53109.81658008 2025-07-23,00:14:20.000,204,11066441,124125,0,1753229659,13905.468618289997,-69.89008007999655,53109.83754144 2025-07-23,00:14:21.000,204,11066413,124525,0,1753229660,13905.549454009997,-69.9112274700019,53109.93536112 2025-07-23,00:14:22.000,204,11066439,124365,0,1753229661,13905.623553420002,-69.97466963999614,53109.87946416 2025-07-23,00:14:23.000,204,11066431,124525,0,1753229662,13905.677443899993,-70.00991529000021,53109.87247704001 2025-07-23,00:14:24.000,204,11066448,124645,0,1753229663,13905.717861759993,-69.98876790000213,53109.97029672001 2025-07-23,00:14:25.000,204,11066501,124325,0,1753229664,13905.724598069988,-69.99581703000149,53109.95632248 2025-07-23,00:14:26.000,204,11066452,124485,0,1753229665,13905.798697479993,-69.97466963999614,53109.96330960001 2025-07-23,00:14:27.000,204,11066451,124325,0,1753229666,13905.825642719989,-69.96762050999678,53110.019206560006 2025-07-23,00:14:28.000,204,11066474,124605,0,1753229667,13905.866060579989,-69.93942398999934,53110.09606488 2025-07-23,00:14:29.000,204,11066511,124525,0,1753229668,13905.899742129994,-69.93237485999998,53110.11003912001 2025-07-23,00:14:30.000,204,11066495,124645,0,1753229669,13905.940159989994,-69.84073617000104,53110.15894896001 2025-07-23,00:14:31.000,204,11066452,124365,0,1753229670,13906.02773201999,-69.78434312999889,53110.17991032001 2025-07-23,00:14:32.000,204,11066430,124405,0,1753229671,13906.02773201999,-69.69270443999994,53110.2427944 2025-07-23,00:14:33.000,204,11066446,124525,0,1753229672,13906.081622499994,-69.68565531000058,53110.29869136001 2025-07-23,00:14:34.000,204,11066463,124245,0,1753229673,13906.09509512,-69.71385182999802,53110.29170424 2025-07-23,00:14:35.000,204,11066435,124445,0,1753229674,13906.11530405,-69.69270443999994,53110.3126656 2025-07-23,00:14:36.000,204,11066494,124445,0,1753229675,13906.11530405,-69.67860618000122,53110.3126656 2025-07-23,00:14:37.000,204,11066471,124645,0,1753229676,13906.14898559999,-69.67155705000187,53110.36856256 2025-07-23,00:14:38.000,204,11066426,124645,0,1753229677,13906.162458219995,-69.65040965999651,53110.403498160005 2025-07-23,00:14:39.000,204,11066492,124365,0,1753229678,13906.29718442,-69.55877096999757,53110.43144664 2025-07-23,00:14:40.000,204,11066488,124685,0,1753229679,13906.41170168999,-69.4882796699967,53110.43843376 2025-07-23,00:14:41.000,204,11066491,124285,0,1753229680,13906.526218959996,-69.54467270999885,53110.49433072001 2025-07-23,00:14:42.000,204,11066463,124565,0,1753229681,13906.620527300001,-69.53057445000013,53110.48035648 2025-07-23,00:14:43.000,204,11066485,124445,0,1753229682,13906.755253499992,-69.53762357999949,53110.54324056001 2025-07-23,00:14:44.000,204,11066454,124645,0,1753229683,13906.883243390002,-69.51647619000141,53110.627086 2025-07-23,00:14:45.000,204,11066538,124325,0,1753229684,13906.991024349998,-69.53057445000013,53110.63407312001 2025-07-23,00:14:46.000,204,11066526,124325,0,1753229685,13907.085332689989,-69.50237792999542,53110.71093144001 2025-07-23,00:14:47.000,204,11066506,124165,0,1753229686,13907.166168409989,-69.49532879999606,53110.73189280001 2025-07-23,00:14:48.000,204,11066433,124485,0,1753229687,13907.260476749994,-69.46713227999862,53110.75285416 2025-07-23,00:14:49.000,204,11066489,124685,0,1753229688,13907.31436723,-69.4882796699967,53110.70394432 2025-07-23,00:14:50.000,204,11066508,124405,0,1753229689,13907.40867556999,-69.43893576000119,53110.79477688 2025-07-23,00:14:51.000,204,11066477,124285,0,1753229690,13907.47603867,-69.41073923999647,53110.82272536 2025-07-23,00:14:52.000,204,11066503,124445,0,1753229691,13907.502983909995,-69.42483749999519,53110.97644200001 2025-07-23,00:14:53.000,204,11066468,124645,0,1753229692,13907.59729225,-69.42483749999519,53110.94849352001 2025-07-23,00:14:54.000,204,11066517,124165,0,1753229693,13907.63097379999,-69.49532879999606,53110.99041624 2025-07-23,00:14:55.000,204,11066469,124365,0,1753229694,13907.67812797,-69.42483749999519,53111.04631320001 2025-07-23,00:14:56.000,204,11066485,124445,0,1753229695,13907.684864279996,-69.38254271999904,53111.10919728 2025-07-23,00:14:57.000,204,11066508,124405,0,1753229696,13907.684864279996,-69.38254271999904,53111.15810712 2025-07-23,00:14:58.000,204,11066479,124445,0,1753229697,13907.758963690001,-69.39664097999776,53111.23496544001 2025-07-23,00:14:59.000,204,11066502,124405,0,1753229698,13907.758963690001,-69.41778836999583,53111.27688816 2025-07-23,00:15:00.000,204,11066549,124645,0,1753229699,13907.860008340002,-69.38254271999904,53111.304836639996 2025-07-23,00:15:01.000,204,11066485,124005,0,1753229700,13907.961052990002,-69.37549358999968,53111.33278512001 2025-07-23,00:15:02.000,204,11066490,124285,0,1753229701,13907.940844060002,-69.33319880999625,53111.38868208 2025-07-23,00:15:03.000,204,11066463,124525,0,1753229702,13907.961052990002,-69.3402479399956,53111.40265632001 2025-07-23,00:15:04.000,204,11066492,124605,0,1753229703,13908.001470850002,-69.3543462000016,53111.42361768 2025-07-23,00:15:05.000,204,11066544,124485,0,1753229704,13908.041888710002,-69.37549358999968,53111.49348888 2025-07-23,00:15:06.000,204,11066533,124565,0,1753229705,13908.102515500002,-69.41073923999647,53111.528424480006 2025-07-23,00:15:07.000,204,11066514,124445,0,1753229706,13908.223769079988,-69.4530340199999,53111.54938584001 2025-07-23,00:15:08.000,204,11066487,124365,0,1753229707,13908.324813729989,-69.46713227999862,53111.57034720001 2025-07-23,00:15:09.000,204,11066492,124205,0,1753229708,13908.46627623999,-69.46008314999926,53111.6052828 2025-07-23,00:15:10.000,204,11066520,124245,0,1753229709,13908.5740572,-69.38254271999904,53111.6052828 2025-07-23,00:15:11.000,204,11066554,124125,0,1753229710,13908.66836553999,-69.36139533000096,53111.65419264 2025-07-23,00:15:12.000,204,11066550,124445,0,1753229711,13908.762673879995,-69.41073923999647,53111.68214112 2025-07-23,00:15:13.000,204,11066511,124485,0,1753229712,13908.850245909991,-69.37549358999968,53111.72406384 2025-07-23,00:15:14.000,204,11066532,124125,0,1753229713,13908.883927459996,-69.41073923999647,53111.7799608 2025-07-23,00:15:15.000,204,11066502,124205,0,1753229714,13908.978235800001,-69.3895918499984,53111.87079336 2025-07-23,00:15:16.000,204,11066497,124405,0,1753229715,13909.106225689997,-69.38254271999904,53111.89874184 2025-07-23,00:15:17.000,204,11066519,124045,0,1753229716,13909.214006649992,-69.3895918499984,53112.01752288 2025-07-23,00:15:18.000,204,11066550,124205,0,1753229717,13909.328523919998,-69.39664097999776,53112.04547136 2025-07-23,00:15:19.000,204,11066547,124205,0,1753229718,13909.409359639998,-69.37549358999968,53112.10136832001 2025-07-23,00:15:20.000,204,11066594,124125,0,1753229719,13909.517140599994,-69.3895918499984,53112.15027816001 2025-07-23,00:15:21.000,204,11066581,124485,0,1753229720,13909.597976319994,-69.44598489000055,53112.10835544 2025-07-23,00:15:22.000,204,11066545,123844,0,1753229721,13909.584503699989,-69.46713227999862,53112.129316800005 2025-07-23,00:15:23.000,204,11066568,124205,0,1753229722,13909.604712629989,-69.42483749999519,53112.19220088001 2025-07-23,00:15:24.000,204,11066525,124365,0,1753229723,13909.699020969994,-69.51647619000141,53112.27604632 2025-07-23,00:15:25.000,204,11066499,124485,0,1753229724,13909.739438829994,-69.4882796699967,53112.297007680005 2025-07-23,00:15:26.000,204,11066534,124325,0,1753229725,13909.77312038,-69.50237792999542,53112.32495616 2025-07-23,00:15:27.000,204,11066610,124365,0,1753229726,13909.77312038,-69.46713227999862,53112.35989176001 2025-07-23,00:15:28.000,204,11066632,124245,0,1753229727,13909.800065619995,-69.49532879999606,53112.373866 2025-07-23,00:15:29.000,204,11066621,124045,0,1753229728,13909.80680192999,-69.54467270999885,53112.42277584 2025-07-23,00:15:30.000,204,11066616,124125,0,1753229729,13909.860692409995,-69.54467270999885,53112.478672799996 2025-07-23,00:15:31.000,204,11066516,124405,0,1753229730,13909.860692409995,-69.56582009999693,53112.47168568 2025-07-23,00:15:32.000,204,11066561,124245,0,1753229731,13909.84721978999,-69.54467270999885,53112.513608400004 2025-07-23,00:15:33.000,204,11066590,124325,0,1753229732,13909.779856689995,-69.54467270999885,53112.54155688 2025-07-23,00:15:34.000,204,11066606,124325,0,1753229733,13909.84721978999,-69.58696749000228,53112.534569760006 2025-07-23,00:15:35.000,204,11066571,124205,0,1753229734,13909.901110269995,-69.601065750001,53112.56950536 2025-07-23,00:15:36.000,204,11066601,124125,0,1753229735,13909.96847336999,-69.6997535699993,53112.52758264001 2025-07-23,00:15:37.000,204,11066582,124325,0,1753229736,13910.022363849996,-69.77729399999953,53112.52758264001 2025-07-23,00:15:38.000,204,11066610,124285,0,1753229737,13910.103199569996,-69.77024487000017,53112.583479600005 2025-07-23,00:15:39.000,204,11066564,124285,0,1753229738,13910.177298980001,-69.82663791000232,53112.62540232001 2025-07-23,00:15:40.000,204,11066524,124245,0,1753229739,13910.197507910001,-69.81253964999632,53112.60444096001 2025-07-23,00:15:41.000,204,11066560,124245,0,1753229740,13910.204244219996,-69.84073617000104,53112.59745384 2025-07-23,00:15:42.000,204,11066574,124325,0,1753229741,13910.264871009997,-69.84073617000104,53112.632389440005 2025-07-23,00:15:43.000,204,11066575,124045,0,1753229742,13910.379388280002,-69.8477853000004,53112.646363679996 2025-07-23,00:15:44.000,204,11066581,124165,0,1753229743,13910.473696619993,-69.84073617000104,53112.63937656 2025-07-23,00:15:45.000,204,11066617,124205,0,1753229744,13910.561268650003,-69.80549051999697,53112.702260640006 2025-07-23,00:15:46.000,204,11066598,124405,0,1753229745,13910.736412709994,-69.7349992199961,53112.702260640006 2025-07-23,00:15:47.000,204,11066622,124325,0,1753229746,13910.84419366999,-69.74204834999546,53112.7581576 2025-07-23,00:15:48.000,204,11066595,124285,0,1753229747,13910.97218356,-69.67155705000187,53112.84200304001 2025-07-23,00:15:49.000,204,11066590,124405,0,1753229748,13911.12711868999,-69.62221313999908,53112.83501592 2025-07-23,00:15:50.000,204,11066595,124325,0,1753229749,13911.25510858,-69.56582009999693,53112.8979 2025-07-23,00:15:51.000,204,11066609,124365,0,1753229750,13911.410043709991,-69.47418140999798,53112.93982272001 2025-07-23,00:15:52.000,204,11066556,124365,0,1753229751,13911.457197880001,-69.44598489000055,53112.96078408001 2025-07-23,00:15:53.000,204,11066605,124245,0,1753229752,13911.551506219992,-69.40369010999711,53112.981745439996 2025-07-23,00:15:54.000,204,11066671,124485,0,1753229753,13911.571715149992,-69.3895918499984,53113.02366816 2025-07-23,00:15:55.000,204,11066636,124125,0,1753229754,13911.538033600002,-69.34729707000224,53113.037642400006 2025-07-23,00:15:56.000,204,11066670,124365,0,1753229755,13911.551506219992,-69.36844446000032,53113.016681040004 2025-07-23,00:15:57.000,204,11066640,124365,0,1753229756,13911.652550869992,-69.34729707000224,53113.072578 2025-07-23,00:15:58.000,204,11066651,124245,0,1753229757,13911.666023489997,-69.3402479399956,53113.11450072 2025-07-23,00:15:59.000,204,11066643,124365,0,1753229758,13911.666023489997,-69.31205141999817,53113.12148784 2025-07-23,00:16:00.000,204,11066651,124045,0,1753229759,13911.632341939992,-69.26270750999538,53113.12148784 2025-07-23,00:16:01.000,204,11066589,124165,0,1753229760,13911.612133009992,-69.29090403000009,53113.086552240005 2025-07-23,00:16:02.000,204,11066598,124325,0,1753229761,13911.645814559997,-69.31910054999753,53113.10052648 2025-07-23,00:16:03.000,204,11066622,124325,0,1753229762,13911.652550869992,-69.36844446000032,53113.05860376001 2025-07-23,00:16:04.000,204,11066583,124245,0,1753229763,13911.679496110002,-69.43188663000183,53113.10052648 2025-07-23,00:16:05.000,204,11066602,124485,0,1753229764,13911.645814559997,-69.43188663000183,53113.12847496001 2025-07-23,00:16:06.000,204,11066634,124045,0,1753229765,13911.666023489997,-69.44598489000055,53113.135462080005 2025-07-23,00:16:07.000,204,11066616,124325,0,1753229766,13911.760331830003,-69.4530340199999,53113.1424492 2025-07-23,00:16:08.000,204,11066701,124205,0,1753229767,13911.861376479988,-69.43893576000119,53113.149436319996 2025-07-23,00:16:09.000,204,11066623,124085,0,1753229768,13911.982630059989,-69.42483749999519,53113.149436319996 2025-07-23,00:16:10.000,204,11066688,124485,0,1753229769,13912.090411019999,-69.41073923999647,53113.19834616001 2025-07-23,00:16:11.000,204,11066647,123844,0,1753229770,13912.22513721999,-69.47418140999798,53113.19834616001 2025-07-23,00:16:12.000,204,11066666,124325,0,1753229771,13912.39354497,-69.52352532000077,53113.19834616001 2025-07-23,00:16:13.000,204,11066665,124085,0,1753229772,13912.642788439996,-69.50942706000205,53113.24725600001 2025-07-23,00:16:14.000,204,11066664,124125,0,1753229773,13912.878559290002,-69.52352532000077,53113.28917872 2025-07-23,00:16:15.000,204,11066609,124245,0,1753229774,13913.073912279993,-69.55877096999757,53113.373024160006 2025-07-23,00:16:16.000,204,11066663,124125,0,1753229775,13913.26252895999,-69.50942706000205,53113.44289536001 2025-07-23,00:16:17.000,204,11066666,124125,0,1753229776,13913.457881949995,-69.53762357999949,53113.43590824 2025-07-23,00:16:18.000,204,11066605,124365,0,1753229777,13913.67344387,-69.601065750001,53113.421934000005 2025-07-23,00:16:19.000,204,11066653,124285,0,1753229778,13913.835115310001,-69.57991835999565,53113.50577944 2025-07-23,00:16:20.000,204,11066633,124085,0,1753229779,13913.990050439992,-69.55172183999821,53113.61058624001 2025-07-23,00:16:21.000,204,11066685,124125,0,1753229780,13914.118040330002,-69.57991835999565,53113.61058624001 2025-07-23,00:16:22.000,204,11066624,124325,0,1753229781,13914.246030219998,-69.601065750001,53113.687444560004 2025-07-23,00:16:23.000,204,11066616,124325,0,1753229782,13914.448119519999,-69.59401662000164,53113.72936728001 2025-07-23,00:16:24.000,204,11066649,124165,0,1753229783,13914.636736199995,-69.77024487000017,53113.69443168 2025-07-23,00:16:25.000,204,11066697,124285,0,1753229784,13914.81188026,-69.57991835999565,53113.757315760005 2025-07-23,00:16:26.000,204,11066688,124245,0,1753229785,13914.899452289996,-69.53057445000013,53113.78526424 2025-07-23,00:16:27.000,204,11066685,124085,0,1753229786,13915.040914799996,-69.54467270999885,53113.89007104 2025-07-23,00:16:28.000,204,11066689,124165,0,1753229787,13915.148695759992,-69.55877096999757,53113.88308392 2025-07-23,00:16:29.000,204,11066679,124485,0,1753229788,13915.256476720002,-69.65040965999651,53113.95295512 2025-07-23,00:16:30.000,204,11066713,124085,0,1753229789,13915.350785059993,-69.65745878999587,53113.9809036 2025-07-23,00:16:31.000,204,11066659,124125,0,1753229790,13915.458566019988,-69.67860618000122,53114.01583920001 2025-07-23,00:16:32.000,204,11066719,124165,0,1753229791,13915.546138049998,-69.67860618000122,53114.06474904001 2025-07-23,00:16:33.000,204,11066687,124125,0,1753229792,13915.68086424999,-69.65040965999651,53114.09968464 2025-07-23,00:16:34.000,204,11066707,124085,0,1753229793,13915.72128210999,-69.74204834999546,53114.141607360005 2025-07-23,00:16:35.000,204,11066670,124165,0,1753229794,13915.80211782999,-69.72795008999674,53114.239427040004 2025-07-23,00:16:36.000,204,11066665,124285,0,1753229795,13915.86948093,-69.77024487000017,53114.2254528 2025-07-23,00:16:37.000,204,11066687,123925,0,1753229796,13915.997470819995,-69.79139225999825,53114.295324 2025-07-23,00:16:38.000,204,11066710,124125,0,1753229797,13916.037888679995,-69.8477853000004,53114.33025960001 2025-07-23,00:16:39.000,204,11066728,124325,0,1753229798,13916.10525177999,-69.96057137999742,53114.30231112001 2025-07-23,00:16:40.000,204,11066660,124045,0,1753229799,13916.219769049996,-70.045160939997,53114.39314368 2025-07-23,00:16:41.000,204,11066685,124085,0,1753229800,13916.300604769996,-70.13679962999595,53114.358208080004 2025-07-23,00:16:42.000,204,11066691,124045,0,1753229801,13916.401649419997,-70.20729092999682,53114.46301488 2025-07-23,00:16:43.000,204,11066684,124325,0,1753229802,13916.502694069997,-70.30597874999512,53114.45602776 2025-07-23,00:16:44.000,204,11066673,124085,0,1753229803,13916.543111929997,-70.47515787000157,53114.5049376 2025-07-23,00:16:45.000,204,11066674,124285,0,1753229804,13916.644156579998,-70.58089481999923,53114.525898960004 2025-07-23,00:16:46.000,204,11066686,124045,0,1753229805,13916.718255989988,-70.70073002999561,53114.5049376 2025-07-23,00:16:47.000,204,11066721,123965,0,1753229806,13916.792355399994,-70.69368089999625,53114.51891184001 2025-07-23,00:16:48.000,204,11066670,124205,0,1753229807,13916.906872669999,-70.63023873000202,53114.546860320006 2025-07-23,00:16:49.000,204,11066659,124205,0,1753229808,13917.02138993999,-70.64433699000074,53114.6097444 2025-07-23,00:16:50.000,204,11066649,124085,0,1753229809,13917.156116139995,-70.6513861200001,53114.58179592 2025-07-23,00:16:51.000,204,11066704,124005,0,1753229810,13917.3312602,-70.67253350999817,53114.595770160005 2025-07-23,00:16:52.000,204,11066663,124125,0,1753229811,13917.492931640001,-70.64433699000074,53114.714551200006 2025-07-23,00:16:53.000,204,11066707,124165,0,1753229812,13917.661339389997,-70.60909133999667,53114.6796156 2025-07-23,00:16:54.000,204,11066680,124045,0,1753229813,13917.843219759998,-70.59499307999795,53114.78442240001 2025-07-23,00:16:55.000,204,11066678,124125,0,1753229814,13918.045309059999,-70.58794394999859,53114.79839664 2025-07-23,00:16:56.000,204,11066695,124125,0,1753229815,13918.146353709999,-70.67253350999817,53114.82634512 2025-07-23,00:16:57.000,204,11066688,124325,0,1753229816,13918.254134669995,-70.70073002999561,53114.87525496001 2025-07-23,00:16:58.000,204,11066713,124165,0,1753229817,13918.38212455999,-70.72187742000096,53114.92416480001 2025-07-23,00:16:59.000,204,11066686,124605,0,1753229818,13918.48316920999,-70.72187742000096,53114.92416480001 2025-07-23,00:17:00.000,204,11066712,124245,0,1753229819,13918.644840649991,-70.72187742000096,53114.994036 2025-07-23,00:17:01.000,204,11066667,124285,0,1753229820,13918.779566849997,-70.72187742000096,53115.0639072 2025-07-23,00:17:02.000,204,11066718,124485,0,1753229821,13918.880611499997,-70.70777916000225,53115.14076552001 2025-07-23,00:17:03.000,204,11066713,124485,0,1753229822,13919.001865079998,-70.70073002999561,53115.18967536001 2025-07-23,00:17:04.000,204,11066709,124325,0,1753229823,13919.163536519998,-70.66548437999882,53115.17570112 2025-07-23,00:17:05.000,204,11066703,124245,0,1753229824,13919.311735339994,-70.60909133999667,53115.245572320004 2025-07-23,00:17:06.000,204,11066718,124285,0,1753229825,13919.473406779995,-70.59499307999795,53115.28050792 2025-07-23,00:17:07.000,204,11066696,124165,0,1753229826,13919.675496079995,-70.5386000399958,53115.32941776 2025-07-23,00:17:08.000,204,11066740,124205,0,1753229827,13919.843903829991,-70.48925613000029,53115.413263200004 2025-07-23,00:17:09.000,204,11066702,124205,0,1753229828,13919.998838959997,-70.46810874000221,53115.46916016 2025-07-23,00:17:10.000,204,11066702,124325,0,1753229829,13920.248082429993,-70.42581395999878,53115.57396696001 2025-07-23,00:17:11.000,204,11066749,124405,0,1753229830,13920.349127079993,-70.41876482999942,53115.63685104 2025-07-23,00:17:12.000,204,11066731,124485,0,1753229831,13920.470380659994,-70.34122439999919,53115.71370936001 2025-07-23,00:17:13.000,204,11066757,124365,0,1753229832,13920.564688999999,-70.31302788000175,53115.69274800001 2025-07-23,00:17:14.000,204,11066768,124525,0,1753229833,13920.632052099994,-70.31302788000175,53115.74165784001 2025-07-23,00:17:15.000,204,11066753,124125,0,1753229834,13920.72636044,-70.29892961999576,53115.748644960004 2025-07-23,00:17:16.000,204,11066731,124205,0,1753229835,13920.78025091999,-70.24253658000089,53115.8324904 2025-07-23,00:17:17.000,204,11066734,124485,0,1753229836,13920.80719616,-70.2566348399996,53115.9023616 2025-07-23,00:17:18.000,204,11066737,124045,0,1753229837,13920.86108663999,-70.2918804899964,53115.93031008001 2025-07-23,00:17:19.000,204,11066756,124605,0,1753229838,13921.02949439,-70.33417526999983,53115.92332296 2025-07-23,00:17:20.000,204,11066729,124365,0,1753229839,13921.191165830001,-70.32007701000111,53115.96524568 2025-07-23,00:17:21.000,204,11066738,124125,0,1753229840,13921.319155719997,-70.34122439999919,53116.00018128 2025-07-23,00:17:22.000,204,11066737,124325,0,1753229841,13921.460618229998,-70.32007701000111,53116.056078240006 2025-07-23,00:17:23.000,204,11066789,124405,0,1753229842,13921.635762289989,-70.32712614000047,53116.07005248 2025-07-23,00:17:24.000,204,11066797,123965,0,1753229843,13921.810906349994,-70.44696134999685,53116.104988080006 2025-07-23,00:17:25.000,204,11066788,124365,0,1753229844,13921.95910516999,-70.53155090999644,53116.223769120006 2025-07-23,00:17:26.000,204,11066800,124125,0,1753229845,13922.114040299995,-70.52450177999708,53116.23075624 2025-07-23,00:17:27.000,204,11066795,123925,0,1753229846,13922.295920669996,-70.52450177999708,53116.31460168001 2025-07-23,00:17:28.000,204,11066793,124045,0,1753229847,13922.444119489992,-70.60204220999731,53116.391460000006 2025-07-23,00:17:29.000,204,11066731,124165,0,1753229848,13922.727044509993,-70.64433699000074,53116.40543424 2025-07-23,00:17:30.000,204,11066776,124245,0,1753229849,13922.949342739994,-70.65843524999946,53116.46831832 2025-07-23,00:17:31.000,204,11066800,124165,0,1753229850,13923.1244868,-70.76417219999712,53116.51722816 2025-07-23,00:17:32.000,204,11066815,123965,0,1753229851,13923.36025764999,-70.77122132999648,53116.62203496 2025-07-23,00:17:33.000,204,11066801,123965,0,1753229852,13923.46803861,-70.7500739399984,53116.69889328001 2025-07-23,00:17:34.000,204,11066740,124165,0,1753229853,13923.670127910002,-70.72187742000096,53116.705880400004 2025-07-23,00:17:35.000,204,11066775,124165,0,1753229854,13923.905898759993,-70.73597567999968,53116.824661440005 2025-07-23,00:17:36.000,204,11066785,124205,0,1753229855,13924.161878539999,-70.82056523999927,53116.83164856 2025-07-23,00:17:37.000,204,11066816,124205,0,1753229856,13924.370704149995,-70.87695828000142,53116.91549400001 2025-07-23,00:17:38.000,204,11066741,124325,0,1753229857,13924.491957729995,-70.87695828000142,53116.97139096 2025-07-23,00:17:39.000,204,11066797,124085,0,1753229858,13924.680574409991,-70.86286001999542,53117.04824928 2025-07-23,00:17:40.000,204,11066798,124365,0,1753229859,13924.855718469997,-70.90515479999885,53117.03427504001 2025-07-23,00:17:41.000,204,11066897,124125,0,1753229860,13925.051071460002,-70.86990915000206,53117.160043200005 2025-07-23,00:17:42.000,204,11066816,124285,0,1753229861,13925.192533969988,-70.80646698000055,53117.18799168 2025-07-23,00:17:43.000,204,11066831,124525,0,1753229862,13925.313787549989,-70.77827045999584,53117.23690152 2025-07-23,00:17:44.000,204,11066776,124325,0,1753229863,13925.50240423,-70.80646698000055,53117.327734080005 2025-07-23,00:17:45.000,204,11066832,124285,0,1753229864,13925.63713042999,-70.7500739399984,53117.39061816001 2025-07-23,00:17:46.000,204,11066848,124365,0,1753229865,13925.76512032,-70.66548437999882,53117.41856664001 2025-07-23,00:17:47.000,204,11066825,124365,0,1753229866,13925.967209620001,-70.58089481999923,53117.52337344 2025-07-23,00:17:48.000,204,11066851,124285,0,1753229867,13926.128881060002,-70.503354389999,53117.60023176 2025-07-23,00:17:49.000,204,11066781,124325,0,1753229868,13926.297288809998,-70.44696134999685,53117.614206000006 2025-07-23,00:17:50.000,204,11066823,124485,0,1753229869,13926.499378109998,-70.28483135999704,53117.67709008 2025-07-23,00:17:51.000,204,11066823,124285,0,1753229870,13926.61389537999,-70.24958571000025,53117.712025680004 2025-07-23,00:17:52.000,204,11066818,124365,0,1753229871,13926.78230313,-70.18614353999874,53117.81683248 2025-07-23,00:17:53.000,204,11066816,124405,0,1753229872,13926.890084089995,-70.00991529000021,53117.87272944001 2025-07-23,00:17:54.000,204,11066804,124365,0,1753229873,13927.031546599996,-69.90417833999527,53117.949587760006 2025-07-23,00:17:55.000,204,11066856,124085,0,1753229874,13927.08543708,-69.79139225999825,53118.08933016001 2025-07-23,00:17:56.000,204,11066834,124365,0,1753229875,13927.098909699991,-69.80549051999697,53118.06138168001 2025-07-23,00:17:57.000,204,11066862,124285,0,1753229876,13927.098909699991,-69.72090095999738,53118.08234304 2025-07-23,00:17:58.000,204,11066878,124645,0,1753229877,13927.071964459996,-69.65040965999651,53118.20811120001 2025-07-23,00:17:59.000,204,11066889,124645,0,1753229878,13927.071964459996,-69.601065750001,53118.22208544 2025-07-23,00:18:00.000,204,11066878,124485,0,1753229879,13927.199954349991,-69.38254271999904,53118.284969520006 2025-07-23,00:18:01.000,204,11066840,124485,0,1753229880,13927.274053759997,-69.29090403000009,53118.34086648 2025-07-23,00:18:02.000,204,11066810,124565,0,1753229881,13927.455934129997,-69.26270750999538,53118.38977632 2025-07-23,00:18:03.000,204,11066887,124645,0,1753229882,13927.536769849998,-69.31910054999753,53118.39676344001 2025-07-23,00:18:04.000,204,11066867,124405,0,1753229883,13927.651287119988,-69.32614967999689,53118.48060888 2025-07-23,00:18:05.000,204,11066912,124645,0,1753229884,13927.705177599993,-69.28385490000073,53118.59240280001 2025-07-23,00:18:06.000,204,11066918,124285,0,1753229885,13927.792749629989,-69.19926534000115,53118.60637704 2025-07-23,00:18:07.000,204,11066870,124605,0,1753229886,13927.90053059,-69.14992142999836,53118.71118384001 2025-07-23,00:18:08.000,204,11066929,124805,0,1753229887,13927.90053059,-69.1781179499958,53118.74611944 2025-07-23,00:18:09.000,204,11066857,124645,0,1753229888,13927.85337641999,-69.2415601199973,53118.74611944 2025-07-23,00:18:10.000,204,11066852,124365,0,1753229889,13927.819694869999,-69.18516707999515,53118.80900352001 2025-07-23,00:18:11.000,204,11066918,124445,0,1753229890,13927.812958559989,-69.07943012999749,53118.82297776 2025-07-23,00:18:12.000,204,11066899,124605,0,1753229891,13927.826431179994,-69.06533186999877,53118.91381032 2025-07-23,00:18:13.000,204,11066935,124685,0,1753229892,13927.812958559989,-68.98074230999919,53118.906823200006 2025-07-23,00:18:14.000,204,11066916,124605,0,1753229893,13927.718650219998,-68.96664405000047,53118.955733040006 2025-07-23,00:18:15.000,204,11066929,124525,0,1753229894,13927.631078189988,-68.87500536000152,53119.02560424001 2025-07-23,00:18:16.000,204,11066931,124565,0,1753229895,13927.570451399988,-68.76221927999723,53119.06053984 2025-07-23,00:18:17.000,204,11066918,124605,0,1753229896,13927.523297229993,-68.67762971999764,53119.13041104 2025-07-23,00:18:18.000,204,11066888,124565,0,1753229897,13927.482879369993,-68.57894189999934,53119.14438528001 2025-07-23,00:18:19.000,204,11066905,124725,0,1753229898,13927.428988890002,-68.47320495000167,53119.186308 2025-07-23,00:18:20.000,204,11066949,124925,0,1753229899,13927.267317450001,-68.35336973999802,53119.19329512001 2025-07-23,00:18:21.000,204,11066947,124445,0,1753229900,13927.199954349991,-68.28287843999715,53119.27714056 2025-07-23,00:18:22.000,204,11066988,124605,0,1753229901,13927.139327559991,-68.240583660001,53119.30508904 2025-07-23,00:18:23.000,204,11066963,124685,0,1753229902,13927.287526380002,-68.21943626999564,53119.24919208 2025-07-23,00:18:24.000,204,11066893,124285,0,1753229903,13927.280790069992,-68.20533800999692,53119.221243600005 2025-07-23,00:18:25.000,204,11066987,124645,0,1753229904,13927.179745419991,-68.1912397499982,53119.26316632001 2025-07-23,00:18:26.000,204,11066934,124645,0,1753229905,13927.098909699991,-68.19828887999756,53119.242204960006 2025-07-23,00:18:27.000,204,11066999,124485,0,1753229906,13926.99786504999,-68.17009236000013,53119.20726936 2025-07-23,00:18:28.000,204,11066983,124645,0,1753229907,13926.87661146999,-68.14894497000205,53119.28412768001 2025-07-23,00:18:29.000,204,11066939,124485,0,1753229908,13926.809248369995,-68.15599410000141,53119.2561792 2025-07-23,00:18:30.000,204,11066944,124725,0,1753229909,13926.75535788999,-68.14894497000205,53119.24919208 2025-07-23,00:18:31.000,204,11066993,124605,0,1753229910,13926.661049549999,-68.16304323000077,53119.242204960006 2025-07-23,00:18:32.000,204,11066932,124765,0,1753229911,13926.566741209994,-68.13484670999605,53119.291114800006 2025-07-23,00:18:33.000,204,11067002,124525,0,1753229912,13926.526323349994,-68.14894497000205,53119.23521784001 2025-07-23,00:18:34.000,204,11066936,124605,0,1753229913,13926.512850729989,-68.0925519299999,53119.27714056 2025-07-23,00:18:35.000,204,11066984,124805,0,1753229914,13926.438751319998,-68.09960105999926,53119.24919208 2025-07-23,00:18:36.000,204,11066966,124645,0,1753229915,13926.364651909993,-68.0925519299999,53119.2561792 2025-07-23,00:18:37.000,204,11066993,124445,0,1753229916,13926.229925710002,-68.04320801999711,53119.270153440004 2025-07-23,00:18:38.000,204,11066967,124365,0,1753229917,13926.135617369997,-68.05025714999647,53119.2561792 2025-07-23,00:18:39.000,204,11067010,124445,0,1753229918,13926.061517959992,-68.06435540999519,53119.242204960006 2025-07-23,00:18:40.000,204,11067010,124605,0,1753229919,13925.987418550001,-68.03615888999775,53119.20726936 2025-07-23,00:18:41.000,204,11067031,124485,0,1753229920,13925.953736999996,-67.98681498000224,53119.20726936 2025-07-23,00:18:42.000,204,11066973,124245,0,1753229921,13925.872901279996,-68.01501149999967,53119.22823072 2025-07-23,00:18:43.000,204,11066972,124445,0,1753229922,13925.82574711,-67.9938641100016,53119.21425648001 2025-07-23,00:18:44.000,204,11067012,124365,0,1753229923,13925.80553818,-68.02910975999839,53119.21425648001 2025-07-23,00:18:45.000,204,11066990,124565,0,1753229924,13925.76512032,-68.05025714999647,53119.24919208 2025-07-23,00:18:46.000,204,11066953,124525,0,1753229925,13925.77859293999,-68.04320801999711,53119.22823072 2025-07-23,00:18:47.000,204,11067019,124365,0,1753229926,13925.80553818,-68.02206062999903,53119.221243600005 2025-07-23,00:18:48.000,204,11066979,124445,0,1753229927,13925.792065559996,-67.95861845999752,53119.20028224 2025-07-23,00:18:49.000,204,11067029,124525,0,1753229928,13925.70449353,-68.04320801999711,53119.20028224 2025-07-23,00:18:50.000,204,11066994,124365,0,1753229929,13925.670811979995,-68.05025714999647,53119.26316632001 2025-07-23,00:18:51.000,204,11067019,124645,0,1753229930,13925.65733935999,-68.08550280000054,53119.270153440004 2025-07-23,00:18:52.000,204,11067008,124285,0,1753229931,13925.57650363999,-68.13484670999605,53119.31207616001 2025-07-23,00:18:53.000,204,11067049,124485,0,1753229932,13925.52261316,-68.18419061999884,53119.33303752001 2025-07-23,00:18:54.000,204,11066949,124485,0,1753229933,13925.408095889994,-68.20533800999692,53119.27714056 2025-07-23,00:18:55.000,204,11066988,124645,0,1753229934,13925.360941719999,-68.22648540000228,53119.34701176 2025-07-23,00:18:56.000,204,11067010,124645,0,1753229935,13925.374414339989,-68.26173104999907,53119.29810192 2025-07-23,00:18:57.000,204,11067045,124285,0,1753229936,13925.468722679994,-68.34632060999866,53119.34701176 2025-07-23,00:18:58.000,204,11067004,124645,0,1753229937,13925.509140539994,-68.36746799999673,53119.31207616001 2025-07-23,00:18:59.000,204,11067013,124405,0,1753229938,13925.441777439999,-68.36746799999673,53119.33303752001 2025-07-23,00:19:00.000,204,11067015,124485,0,1753229939,13925.401359579999,-68.4027136500008,53119.38194736001 2025-07-23,00:19:01.000,204,11067039,124245,0,1753229940,13925.367678029994,-68.4379592999976,53119.42387008 2025-07-23,00:19:02.000,204,11067014,124565,0,1753229941,13925.354205409989,-68.49435233999975,53119.49374128 2025-07-23,00:19:03.000,204,11067021,124485,0,1753229942,13925.239688139998,-68.5859910299987,53119.49374128 2025-07-23,00:19:04.000,204,11066986,124525,0,1753229943,13925.165588729993,-68.63533494000148,53119.49374128 2025-07-23,00:19:05.000,204,11067001,123965,0,1753229944,13925.084753009993,-68.66353145999892,53119.47976704001 2025-07-23,00:19:06.000,204,11067031,124285,0,1753229945,13924.983708359992,-68.69172797999636,53119.507715520005 2025-07-23,00:19:07.000,204,11066978,124285,0,1753229946,13924.848982160001,-68.79041580000194,53119.52168976 2025-07-23,00:19:08.000,204,11066999,124565,0,1753229947,13924.754673819996,-68.88910362000024,53119.52867688001 2025-07-23,00:19:09.000,204,11067048,124445,0,1753229948,13924.660365479991,-68.98074230999919,53119.51470264 2025-07-23,00:19:10.000,204,11067052,124205,0,1753229949,13924.50543035,-68.97369317999983,53119.54963824001 2025-07-23,00:19:11.000,204,11067015,124485,0,1753229950,13924.4043857,-68.97369317999983,53119.626496560006 2025-07-23,00:19:12.000,204,11067006,124325,0,1753229951,13924.29660473999,-69.0441844800007,53119.61252232 2025-07-23,00:19:13.000,204,11067048,124405,0,1753229952,13924.161878539999,-69.05828273999941,53119.57758672001 2025-07-23,00:19:14.000,204,11067015,124725,0,1753229953,13924.033888649989,-69.12877404000028,53119.57059960001 2025-07-23,00:19:15.000,204,11067012,124725,0,1753229954,13923.885689829993,-69.05828273999941,53119.61950944001 2025-07-23,00:19:16.000,204,11067049,124365,0,1753229955,13923.791381490002,-69.05123361000005,53119.56361248 2025-07-23,00:19:17.000,204,11067022,124645,0,1753229956,13923.690336840002,-69.0441844800007,53119.52867688001 2025-07-23,00:19:18.000,204,11067073,124445,0,1753229957,13923.562346949991,-69.02303708999534,53119.507715520005 2025-07-23,00:19:19.000,204,11066990,124245,0,1753229958,13923.414148129996,-69.00188969999726,53119.54265112 2025-07-23,00:19:20.000,204,11067048,124445,0,1753229959,13923.24574038,-68.95959492000111,53119.52867688001 2025-07-23,00:19:21.000,204,11067023,124365,0,1753229960,13923.06386001,-69.02303708999534,53119.54265112 2025-07-23,00:19:22.000,204,11067032,124285,0,1753229961,13922.828089159993,-69.11467578000156,53119.54265112 2025-07-23,00:19:23.000,204,11067033,124645,0,1753229962,13922.565373069992,-69.24860924999666,53119.50072840001 2025-07-23,00:19:24.000,204,11067006,124645,0,1753229963,13922.295920669996,-69.27680577000137,53119.48675416 2025-07-23,00:19:25.000,204,11067062,124405,0,1753229964,13922.053413509995,-69.32614967999689,53119.409895840006 2025-07-23,00:19:26.000,204,11067057,124645,0,1753229965,13921.85806051999,-69.40369010999711,53119.3959216 2025-07-23,00:19:27.000,204,11067096,124445,0,1753229966,13921.615553359989,-69.51647619000141,53119.3959216 2025-07-23,00:19:28.000,204,11067032,124525,0,1753229967,13921.386518819992,-69.6363113999978,53119.36797312 2025-07-23,00:19:29.000,204,11067038,124645,0,1753229968,13921.197902139997,-69.72795008999674,53119.340024640005 2025-07-23,00:19:30.000,204,11067078,124325,0,1753229969,13921.063175939991,-69.80549051999697,53119.26316632001 2025-07-23,00:19:31.000,204,11067101,124325,0,1753229970,13920.94192235999,-69.9112274700019,53119.26316632001 2025-07-23,00:19:32.000,204,11067066,124485,0,1753229971,13920.82740509,-69.99581703000149,53119.172333760005 2025-07-23,00:19:33.000,204,11067059,124485,0,1753229972,13920.76004198999,-70.11565223999787,53119.17932088 2025-07-23,00:19:34.000,204,11067018,124405,0,1753229973,13920.692678889995,-70.17909440999938,53119.16534664001 2025-07-23,00:19:35.000,204,11067064,124765,0,1753229974,13920.71962412999,-70.27778222999768,53119.11643680001 2025-07-23,00:19:36.000,204,11067105,124565,0,1753229975,13920.69941519999,-70.41171570000006,53119.053552720005 2025-07-23,00:19:37.000,204,11067108,124605,0,1753229976,13920.652261029994,-70.48925613000029,53119.03259136 2025-07-23,00:19:38.000,204,11067080,124365,0,1753229977,13920.672469959994,-70.55974743000115,53119.01861712 2025-07-23,00:19:39.000,204,11067039,124285,0,1753229978,13920.652261029994,-70.60204220999731,53118.96970728 2025-07-23,00:19:40.000,204,11067082,124565,0,1753229979,13920.571425309994,-70.61614046999603,53118.99765576001 2025-07-23,00:19:41.000,204,11067057,124485,0,1753229980,13920.591634239994,-70.7500739399984,53118.92079744 2025-07-23,00:19:42.000,204,11067106,124805,0,1753229981,13920.605106859999,-70.82761436999863,53118.89284896 2025-07-23,00:19:43.000,204,11067120,124365,0,1753229982,13920.57816161999,-70.93335131999629,53118.906823200006 2025-07-23,00:19:44.000,204,11067061,124325,0,1753229983,13920.517534829989,-70.98974435999844,53118.89983608001 2025-07-23,00:19:45.000,204,11067060,124445,0,1753229984,13920.544480069999,-71.01794087999588,53118.89983608001 2025-07-23,00:19:46.000,204,11067133,124645,0,1753229985,13920.544480069999,-71.07433391999803,53118.885861840005 2025-07-23,00:19:47.000,204,11067137,124405,0,1753229986,13920.59837054999,-71.13777608999953,53118.836952000005 2025-07-23,00:19:48.000,204,11067062,124365,0,1753229987,13920.605106859999,-71.23646390999784,53118.77406792 2025-07-23,00:19:49.000,204,11067043,124565,0,1753229988,13920.483853279999,-71.3562991200015,53118.70419672 2025-07-23,00:19:50.000,204,11067136,124605,0,1753229989,13920.544480069999,-71.2435130399972,53118.6972096 2025-07-23,00:19:51.000,204,11067113,124725,0,1753229990,13920.61857947999,-71.34924999000214,53118.71118384001 2025-07-23,00:19:52.000,204,11067098,124365,0,1753229991,13920.69941519999,-71.38449563999893,53118.669261120005 2025-07-23,00:19:53.000,204,11067116,124605,0,1753229992,13920.76004198999,-71.48318345999724,53118.6273384 2025-07-23,00:19:54.000,204,11067059,124365,0,1753229993,13920.7667783,-71.58892041000217,53118.64131264001 2025-07-23,00:19:55.000,204,11067111,124325,0,1753229994,13920.74656937,-71.68760823000048,53118.59240280001 2025-07-23,00:19:56.000,204,11067105,124485,0,1753229995,13920.78025091999,-71.80744343999686,53118.5574672 2025-07-23,00:19:57.000,204,11067115,124645,0,1753229996,13920.7667783,-71.86383647999901,53118.61336416001 2025-07-23,00:19:58.000,204,11067142,124325,0,1753229997,13920.80045984999,-71.85678734999965,53118.599389920004 2025-07-23,00:19:59.000,204,11067085,124485,0,1753229998,13920.86108663999,-71.92727865000052,53118.59240280001 2025-07-23,00:20:00.000,204,11067160,124525,0,1753229999,13920.92171342999,-71.98367168999539,53118.571441440006 2025-07-23,00:20:01.000,204,11067136,124725,0,1753230000,13921.00928546,-72.01891733999946,53118.487596 2025-07-23,00:20:02.000,204,11067119,124205,0,1753230001,13921.090121180001,-72.07531038000161,53118.52253160001 2025-07-23,00:20:03.000,204,11067133,124685,0,1753230002,13921.170956900001,-72.06121211999562,53118.550480080004 2025-07-23,00:20:04.000,204,11067104,124405,0,1753230003,13921.204638449992,-72.09645776999969,53118.49458312001 2025-07-23,00:20:05.000,204,11067122,124245,0,1753230004,13921.319155719997,-72.15285081000184,53118.52951872 2025-07-23,00:20:06.000,204,11067090,124445,0,1753230005,13921.346100959992,-72.23744037000142,53118.53650584 2025-07-23,00:20:07.000,204,11067078,124325,0,1753230006,13921.346100959992,-72.32907906000037,53118.550480080004 2025-07-23,00:20:08.000,204,11067094,124325,0,1753230007,13921.359573579997,-72.34317731999909,53118.52951872 2025-07-23,00:20:09.000,204,11067154,124365,0,1753230008,13921.379782509997,-72.41366861999995,53118.51554448 2025-07-23,00:20:10.000,204,11067133,124525,0,1753230009,13921.501036089998,-72.37842296999588,53118.49458312001 2025-07-23,00:20:11.000,204,11067116,124405,0,1753230010,13921.588608119993,-72.39252123000188,53118.599389920004 2025-07-23,00:20:12.000,204,11067083,124565,0,1753230011,13921.494299779988,-72.4066194900006,53118.550480080004 2025-07-23,00:20:13.000,204,11067143,124645,0,1753230012,13921.487563469993,-72.42071774999931,53118.56445432001 2025-07-23,00:20:14.000,204,11067080,124405,0,1753230013,13921.460618229998,-72.48415992000082,53118.599389920004 2025-07-23,00:20:15.000,204,11067080,124645,0,1753230014,13921.501036089998,-72.52645469999698,53118.58541568 2025-07-23,00:20:16.000,204,11067086,124365,0,1753230015,13921.480827159998,-72.51940556999762,53118.60637704 2025-07-23,00:20:17.000,204,11067124,124365,0,1753230016,13921.494299779988,-72.51235643999826,53118.56445432001 2025-07-23,00:20:18.000,204,11067126,124445,0,1753230017,13921.521245019998,-72.48415992000082,53118.5574672 2025-07-23,00:20:19.000,204,11067096,124645,0,1753230018,13921.548190259993,-72.52645469999698,53118.550480080004 2025-07-23,00:20:20.000,204,11067109,124485,0,1753230019,13921.521245019998,-72.51940556999762,53118.50855736 2025-07-23,00:20:21.000,204,11067124,124285,0,1753230020,13921.568399189993,-72.51235643999826,53118.501570240005 2025-07-23,00:20:22.000,204,11067139,124685,0,1753230021,13921.581871809998,-72.53350382999633,53118.51554448 2025-07-23,00:20:23.000,204,11067122,124805,0,1753230022,13921.682916459999,-72.54760209000233,53118.47362176001 2025-07-23,00:20:24.000,204,11067141,124445,0,1753230023,13921.602080739998,-72.52645469999698,53118.48060888 2025-07-23,00:20:25.000,204,11067171,124765,0,1753230024,13921.561662879998,-72.49825817999954,53118.47362176001 2025-07-23,00:20:26.000,204,11067152,124725,0,1753230025,13921.420200369997,-72.47711079000146,53118.49458312001 2025-07-23,00:20:27.000,204,11067127,124605,0,1753230026,13921.413464060002,-72.48415992000082,53118.42471192001 2025-07-23,00:20:28.000,204,11067155,124685,0,1753230027,13921.373046200002,-72.46301252999547,53118.43868616 2025-07-23,00:20:29.000,204,11067156,124325,0,1753230028,13921.339364649997,-72.4700616600021,53118.431699040004 2025-07-23,00:20:30.000,204,11067104,124325,0,1753230029,13921.272001550002,-72.42071774999931,53118.39676344001 2025-07-23,00:20:31.000,204,11067131,124805,0,1753230030,13921.251792620002,-72.39252123000188,53118.38977632 2025-07-23,00:20:32.000,204,11067142,124685,0,1753230031,13921.184429519992,-72.39252123000188,53118.34086648 2025-07-23,00:20:33.000,204,11067106,124685,0,1753230032,13921.251792620002,-72.42071774999931,53118.29894376 2025-07-23,00:20:34.000,204,11067158,124285,0,1753230033,13921.393255130002,-72.44186513999739,53118.32689224001 2025-07-23,00:20:35.000,204,11067146,124405,0,1753230034,13921.474090850003,-72.41366861999995,53118.312918 2025-07-23,00:20:36.000,204,11067174,124485,0,1753230035,13921.541453949998,-72.38547209999524,53118.2430468 2025-07-23,00:20:37.000,204,11067111,124645,0,1753230036,13921.635762289989,-72.37842296999588,53118.27099528 2025-07-23,00:20:38.000,204,11067126,124565,0,1753230037,13921.743543249999,-72.4066194900006,53118.22208544 2025-07-23,00:20:39.000,204,11067139,124605,0,1753230038,13921.79743372999,-72.39957036000123,53118.19413696 2025-07-23,00:20:40.000,204,11067128,124245,0,1753230039,13921.891742069995,-72.42776687999867,53118.19413696 2025-07-23,00:20:41.000,204,11067152,124565,0,1753230040,13921.952368859995,-72.44891426999675,53118.18016272 2025-07-23,00:20:42.000,204,11067139,124485,0,1753230041,13921.96584148,-72.43481600999803,53118.15221424 2025-07-23,00:20:43.000,204,11067151,124445,0,1753230042,13922.01973195999,-72.43481600999803,53118.15920136001 2025-07-23,00:20:44.000,204,11067176,124805,0,1753230043,13922.08709506,-72.51940556999762,53118.13824000001 2025-07-23,00:20:45.000,204,11067130,124845,0,1753230044,13922.174667089996,-72.58989686999848,53118.15920136001 2025-07-23,00:20:46.000,204,11067175,124405,0,1753230045,13922.14772185,-72.69563381999615,53118.14522712 2025-07-23,00:20:47.000,204,11067177,124525,0,1753230046,13922.154458159996,-72.76612511999701,53118.096317280004 2025-07-23,00:20:48.000,204,11067170,124405,0,1753230047,13922.22855757,-72.83661641999788,53118.117278640006 2025-07-23,00:20:49.000,204,11067191,124445,0,1753230048,13922.363283769992,-72.9635007600009,53118.06138168001 2025-07-23,00:20:50.000,204,11067114,124525,0,1753230049,13922.430646870002,-73.00579553999705,53118.07535592 2025-07-23,00:20:51.000,204,11067176,124645,0,1753230050,13922.471064730002,-73.13972900999943,53118.01945896001 2025-07-23,00:20:52.000,204,11067158,124405,0,1753230051,13922.524955209992,-73.20317118000094,53118.01247184 2025-07-23,00:20:53.000,204,11067113,124405,0,1753230052,13922.605790929993,-73.24546595999709,53117.998497600005 2025-07-23,00:20:54.000,204,11067118,124405,0,1753230053,13922.753989749988,-73.32300638999732,53117.92163928001 2025-07-23,00:20:55.000,204,11067115,124485,0,1753230054,13922.868507019994,-73.37939942999947,53117.90766504 2025-07-23,00:20:56.000,204,11067150,124045,0,1753230055,13923.04365108,-73.44284160000097,53117.963562 2025-07-23,00:20:57.000,204,11067155,124485,0,1753230056,13923.111014179995,-73.49923463999585,53117.97753624 2025-07-23,00:20:58.000,204,11067173,124365,0,1753230057,13923.23900406999,-73.5203820300012,53117.90766504 2025-07-23,00:20:59.000,204,11067108,124645,0,1753230058,13923.42762075,-73.59792246000143,53117.949587760006 2025-07-23,00:21:00.000,204,11067129,124645,0,1753230059,13923.670127910002,-73.58382419999543,53117.90766504 2025-07-23,00:21:01.000,204,11067128,124445,0,1753230060,13923.932843999988,-73.51333290000184,53117.89369080001 2025-07-23,00:21:02.000,204,11067169,124325,0,1753230061,13924.141669609999,-73.51333290000184,53117.900677920006 2025-07-23,00:21:03.000,204,11067088,124325,0,1753230062,13924.28313212,-73.46398898999905,53117.94260064001 2025-07-23,00:21:04.000,204,11067122,124365,0,1753230063,13924.431330939995,-73.44989073000033,53117.97753624 2025-07-23,00:21:05.000,204,11067153,124645,0,1753230064,13924.56605714,-73.41464507999626,53117.98452336 2025-07-23,00:21:06.000,204,11067128,124405,0,1753230065,13924.66710179,-73.37235030000011,53117.963562 2025-07-23,00:21:07.000,204,11067180,124805,0,1753230066,13924.835509539997,-73.28071161000116,53117.95657488 2025-07-23,00:21:08.000,204,11067128,124245,0,1753230067,13925.024126219992,-73.23136769999837,53118.00548472 2025-07-23,00:21:09.000,204,11067166,124325,0,1753230068,13925.138643489998,-73.17497465999622,53118.068368800006 2025-07-23,00:21:10.000,204,11067123,124565,0,1753230069,13925.273369689989,-73.12563075000071,53118.06138168001 2025-07-23,00:21:11.000,204,11067153,124285,0,1753230070,13925.41483219999,-73.07628683999792,53118.04042032001 2025-07-23,00:21:12.000,204,11067171,124405,0,1753230071,13925.549558399995,-73.07628683999792,53118.08933016001 2025-07-23,00:21:13.000,204,11067121,124445,0,1753230072,13925.64386674,-73.01284466999641,53118.11029152001 2025-07-23,00:21:14.000,204,11067126,124445,0,1753230073,13925.670811979995,-72.95645163000154,53118.1033044 2025-07-23,00:21:15.000,204,11067135,124365,0,1753230074,13925.83921972999,-72.92120597999747,53118.14522712 2025-07-23,00:21:16.000,204,11067163,124365,0,1753230075,13925.920055449991,-72.92825510999683,53118.096317280004 2025-07-23,00:21:17.000,204,11067156,124485,0,1753230076,13926.048045340001,-72.91415684999811,53118.13824000001 2025-07-23,00:21:18.000,204,11067130,124685,0,1753230077,13926.101935819992,-72.89300946000003,53118.11029152001 2025-07-23,00:21:19.000,204,11067150,124445,0,1753230078,13926.196244159997,-72.90710771999875,53118.15920136001 2025-07-23,00:21:20.000,204,11067197,124445,0,1753230079,13926.243398329992,-72.90005858999939,53118.15221424 2025-07-23,00:21:21.000,204,11067166,124445,0,1753230080,13926.270343570002,-72.91415684999811,53118.12426576 2025-07-23,00:21:22.000,204,11067190,124445,0,1753230081,13926.317497739998,-72.88596033000067,53118.1033044 2025-07-23,00:21:23.000,204,11067142,124285,0,1753230082,13926.391597149988,-72.89300946000003,53118.13125288 2025-07-23,00:21:24.000,204,11067165,124445,0,1753230083,13926.411806079988,-72.87891120000131,53118.166188480005 2025-07-23,00:21:25.000,204,11067132,124565,0,1753230084,13926.418542389998,-72.80841990000044,53118.18714984001 2025-07-23,00:21:26.000,204,11067137,124525,0,1753230085,13926.452223939988,-72.73087947000022,53118.19413696 2025-07-23,00:21:27.000,204,11067163,124245,0,1753230086,13926.526323349994,-72.68153555999743,53118.20112408 2025-07-23,00:21:28.000,204,11067147,124285,0,1753230087,13926.61389537999,-72.55465122000169,53118.18016272 2025-07-23,00:21:29.000,204,11067194,124365,0,1753230088,13926.7620942,-72.41366861999995,53118.18016272 2025-07-23,00:21:30.000,204,11067150,124445,0,1753230089,13926.85640253999,-72.3572755799978,53118.20811120001 2025-07-23,00:21:31.000,204,11067165,124285,0,1753230090,13927.03828290999,-72.31498080000165,53118.236059680006 2025-07-23,00:21:32.000,204,11067135,124485,0,1753230091,13927.152800179996,-72.13875254999584,53118.20811120001 2025-07-23,00:21:33.000,204,11067132,124485,0,1753230092,13927.233635899996,-72.07531038000161,53118.166188480005 2025-07-23,00:21:34.000,204,11067149,124405,0,1753230093,13927.327944240002,-71.99072082000202,53118.25702104001 2025-07-23,00:21:35.000,204,11067153,124245,0,1753230094,13927.469406750002,-71.94137690999924,53118.22907256001 2025-07-23,00:21:36.000,204,11067151,124365,0,1753230095,13927.523297229993,-71.8990821299958,53118.27099528 2025-07-23,00:21:37.000,204,11067129,124445,0,1753230096,13927.590660329988,-71.87088560999837,53118.312918 2025-07-23,00:21:38.000,204,11067149,124525,0,1753230097,13927.671496049988,-71.75809953000135,53118.312918 2025-07-23,00:21:39.000,204,11067118,124325,0,1753230098,13927.98136631,-71.7017064899992,53118.25003392 2025-07-23,00:21:40.000,204,11067125,124605,0,1753230099,13928.05546571999,-71.6523625799964,53118.32689224001 2025-07-23,00:21:41.000,204,11067133,124165,0,1753230100,13928.2440824,-71.60301867000089,53118.30593088001 2025-07-23,00:21:42.000,204,11067067,124205,0,1753230101,13928.446171700001,-71.54662562999874,53118.30593088001 2025-07-23,00:21:43.000,204,11067196,124285,0,1753230102,13928.601106829992,-71.44793781000044,53118.34086648 2025-07-23,00:21:44.000,204,11067135,124645,0,1753230103,13928.742569339993,-71.3422008599955,53118.35484072001 2025-07-23,00:21:45.000,204,11067145,124485,0,1753230104,13928.884031849993,-71.22236564999912,53118.38977632 2025-07-23,00:21:46.000,204,11067133,124525,0,1753230105,13929.059175909999,-71.15187434999825,53118.38977632 2025-07-23,00:21:47.000,204,11067146,124365,0,1753230106,13929.14001163,-71.05318652999995,53118.41073768 2025-07-23,00:21:48.000,204,11067120,124365,0,1753230107,13929.26126521,-71.00384261999716,53118.431699040004 2025-07-23,00:21:49.000,204,11067172,124765,0,1753230108,13929.389255099995,-70.90515479999885,53118.43868616 2025-07-23,00:21:50.000,204,11067145,124485,0,1753230109,13929.54419023,-70.83466349999799,53118.43868616 2025-07-23,00:21:51.000,204,11067139,124565,0,1753230110,13929.672180119996,-70.80646698000055,53118.431699040004 2025-07-23,00:21:52.000,204,11067154,124285,0,1753230111,13929.860796799992,-70.81351610999991,53118.487596 2025-07-23,00:21:53.000,204,11067146,124445,0,1753230112,13930.042677169993,-70.75712306999776,53118.46663464 2025-07-23,00:21:54.000,204,11067139,124445,0,1753230113,13930.211084919989,-70.7853195899952,53118.45964752 2025-07-23,00:21:55.000,204,11067100,124525,0,1753230114,13930.366020049994,-70.72892655000032,53118.487596 2025-07-23,00:21:56.000,204,11067146,124445,0,1753230115,13930.52095518,-70.67958263999753,53118.51554448 2025-07-23,00:21:57.000,204,11067158,124765,0,1753230116,13930.67589030999,-70.66548437999882,53118.56445432001 2025-07-23,00:21:58.000,204,11067131,124405,0,1753230117,13930.783671270001,-70.6513861200001,53118.59240280001 2025-07-23,00:21:59.000,204,11067114,124685,0,1753230118,13930.884715920001,-70.61614046999603,53118.59240280001 2025-07-23,00:22:00.000,204,11067117,124645,0,1753230119,13930.864506990001,-70.53155090999644,53118.58541568 2025-07-23,00:22:01.000,204,11067152,124525,0,1753230120,13930.891452229997,-70.49630525999964,53118.66227400001 2025-07-23,00:22:02.000,204,11067099,124445,0,1753230121,13930.952079019997,-70.44696134999685,53118.64829976 2025-07-23,00:22:03.000,204,11067159,124765,0,1753230122,13931.005969500002,-70.38351917999535,53118.66227400001 2025-07-23,00:22:04.000,204,11067143,124685,0,1753230123,13931.086805220002,-70.32712614000047,53118.66227400001 2025-07-23,00:22:05.000,204,11067148,124525,0,1753230124,13931.107014150002,-70.23548745000153,53118.69022248001 2025-07-23,00:22:06.000,204,11067146,124725,0,1753230125,13931.053123669997,-70.10860310999851,53118.71118384001 2025-07-23,00:22:07.000,204,11067173,124445,0,1753230126,13931.005969500002,-70.01696441999957,53118.68323536 2025-07-23,00:22:08.000,204,11067136,124725,0,1753230127,13930.938606399992,-69.91827660000126,53118.68323536 2025-07-23,00:22:09.000,204,11067102,124445,0,1753230128,13930.952079019997,-69.75614661000145,53118.6273384 2025-07-23,00:22:10.000,204,11067123,124725,0,1753230129,13930.918397469992,-69.65745878999587,53118.68323536 2025-07-23,00:22:11.000,204,11067168,124685,0,1753230130,13930.918397469992,-69.50237792999542,53118.71118384001 2025-07-23,00:22:12.000,204,11067173,124565,0,1753230131,13930.972287949997,-69.43188663000183,53118.6972096 2025-07-23,00:22:13.000,204,11067118,124565,0,1753230132,13930.952079019997,-69.33319880999625,53118.66227400001 2025-07-23,00:22:14.000,204,11067146,124805,0,1753230133,13930.985760570002,-69.29795315999945,53118.70419672 2025-07-23,00:22:15.000,204,11067155,124605,0,1753230134,13931.073332599997,-69.3402479399956,53118.69022248001 2025-07-23,00:22:16.000,204,11067197,124685,0,1753230135,13931.113750459997,-69.36139533000096,53118.6972096 2025-07-23,00:22:17.000,204,11067131,124685,0,1753230136,13931.100277839992,-69.3895918499984,53118.59240280001 2025-07-23,00:22:18.000,204,11067152,124565,0,1753230137,13931.174377249998,-69.46008314999926,53118.599389920004 2025-07-23,00:22:19.000,204,11067160,124405,0,1753230138,13931.160904629993,-69.48123053999734,53118.61336416001 2025-07-23,00:22:20.000,204,11067107,124645,0,1753230139,13931.194586179998,-69.55877096999757,53118.54349296001 2025-07-23,00:22:21.000,204,11067113,124285,0,1753230140,13931.214795109998,-69.68565531000058,53118.54349296001 2025-07-23,00:22:22.000,204,11067100,124725,0,1753230141,13931.275421899998,-69.76319574000081,53118.501570240005 2025-07-23,00:22:23.000,204,11067145,124485,0,1753230142,13931.342784999993,-69.74909748000209,53118.52253160001 2025-07-23,00:22:24.000,204,11067090,124805,0,1753230143,13931.450565959989,-69.7349992199961,53118.52253160001 2025-07-23,00:22:25.000,204,11067084,124365,0,1753230144,13931.57181953999,-69.80549051999697,53118.53650584 2025-07-23,00:22:26.000,204,11067154,124325,0,1753230145,13931.645918949995,-69.93942398999934,53118.51554448 2025-07-23,00:22:27.000,204,11067110,124565,0,1753230146,13931.72001836,-69.99581703000149,53118.452660400006 2025-07-23,00:22:28.000,204,11067136,124325,0,1753230147,13931.75369990999,-69.93237485999998,53118.45964752 2025-07-23,00:22:29.000,204,11067172,124525,0,1753230148,13931.75369990999,-69.85483442999976,53118.45964752 2025-07-23,00:22:30.000,204,11067091,124605,0,1753230149,13931.85474455999,-69.74909748000209,53118.51554448 2025-07-23,00:22:31.000,204,11067158,124685,0,1753230150,13931.949052899996,-69.79139225999825,53118.46663464 2025-07-23,00:22:32.000,204,11067128,124205,0,1753230151,13931.989470759996,-69.67860618000122,53118.51554448 2025-07-23,00:22:33.000,204,11067128,124405,0,1753230152,13931.94231659,-69.59401662000164,53118.487596 2025-07-23,00:22:34.000,204,11067112,124485,0,1753230153,13931.8816898,-69.4530340199999,53118.43868616 2025-07-23,00:22:35.000,204,11067100,124405,0,1753230154,13931.8816898,-69.31205141999817,53118.46663464 2025-07-23,00:22:36.000,204,11067158,124645,0,1753230155,13931.84127194,-69.18516707999515,53118.50855736 2025-07-23,00:22:37.000,204,11067138,124605,0,1753230156,13931.78064515,-69.19926534000115,53118.452660400006 2025-07-23,00:22:38.000,204,11067123,124365,0,1753230157,13931.69307311999,-69.19221621000179,53118.501570240005 2025-07-23,00:22:39.000,204,11067094,124485,0,1753230158,13931.59876478,-69.14992142999836,53118.46663464 2025-07-23,00:22:40.000,204,11067060,124445,0,1753230159,13931.497720129999,-69.10057751999557,53118.51554448 2025-07-23,00:22:41.000,204,11067125,124285,0,1753230160,13931.477511199999,-69.12172491000092,53118.44567328001 2025-07-23,00:22:42.000,204,11067085,124365,0,1753230161,13931.396675479999,-69.2063144700005,53118.45964752 2025-07-23,00:22:43.000,204,11067088,124485,0,1753230162,13931.362993929994,-69.1781179499958,53118.45964752 2025-07-23,00:22:44.000,204,11067113,124485,0,1753230163,13931.282158209993,-69.22041272999923,53118.43868616 2025-07-23,00:22:45.000,204,11067098,124325,0,1753230164,13931.275421899998,-69.28385490000073,53118.431699040004 2025-07-23,00:22:46.000,204,11067176,124565,0,1753230165,13931.389939169989,-69.34729707000224,53118.45964752 2025-07-23,00:22:47.000,204,11067101,124565,0,1753230166,13931.53140167999,-69.36139533000096,53118.39676344001 2025-07-23,00:22:48.000,204,11067082,124445,0,1753230167,13931.59202846999,-69.37549358999968,53118.41073768 2025-07-23,00:22:49.000,204,11067111,124605,0,1753230168,13931.645918949995,-69.34729707000224,53118.42471192001 2025-07-23,00:22:50.000,204,11067093,124565,0,1753230169,13931.67286418999,-69.3895918499984,53118.403750560006 2025-07-23,00:22:51.000,204,11067102,124405,0,1753230170,13931.71328204999,-69.4882796699967,53118.35484072001 2025-07-23,00:22:52.000,204,11067071,124125,0,1753230171,13931.686336809995,-69.50942706000205,53118.32689224001 2025-07-23,00:22:53.000,204,11067106,124605,0,1753230172,13931.605501089995,-69.53057445000013,53118.29195664 2025-07-23,00:22:54.000,204,11067182,124405,0,1753230173,13931.517929059999,-69.50942706000205,53118.38977632 2025-07-23,00:22:55.000,204,11067131,124685,0,1753230174,13931.464038579994,-69.55877096999757,53118.382789200004 2025-07-23,00:22:56.000,204,11067166,124525,0,1753230175,13931.383202859994,-69.61516400999972,53118.32689224001 2025-07-23,00:22:57.000,204,11067065,124605,0,1753230176,13931.349521309989,-69.64336052999715,53118.333879360005 2025-07-23,00:22:58.000,204,11067103,124645,0,1753230177,13931.342784999993,-69.76319574000081,53118.30593088001 2025-07-23,00:22:59.000,204,11067101,124605,0,1753230178,13931.504456439994,-69.89008007999655,53118.284969520006 2025-07-23,00:23:00.000,204,11067171,124365,0,1753230179,13931.538137989999,-69.92532573000062,53118.30593088001 2025-07-23,00:23:01.000,204,11067099,124525,0,1753230180,13931.625710019995,-70.06630832999508,53118.215098320004 2025-07-23,00:23:02.000,204,11067067,124245,0,1753230181,13931.72001836,-70.16499615000066,53118.264008160004 2025-07-23,00:23:03.000,204,11067118,124845,0,1753230182,13931.888426109996,-70.32712614000047,53118.18714984001 2025-07-23,00:23:04.000,204,11067150,124645,0,1753230183,13932.070306479996,-70.47515787000157,53118.18714984001 2025-07-23,00:23:05.000,204,11067103,124805,0,1753230184,13932.211768989997,-70.51040351999836,53118.166188480005 2025-07-23,00:23:06.000,204,11067176,124565,0,1753230185,13932.373440429998,-70.53155090999644,53118.13824000001 2025-07-23,00:23:07.000,204,11067124,124645,0,1753230186,13932.514902939998,-70.53155090999644,53118.215098320004 2025-07-23,00:23:08.000,204,11067101,124605,0,1753230187,13932.636156519999,-70.57384568999987,53118.19413696 2025-07-23,00:23:09.000,204,11067100,124525,0,1753230188,13932.676574379999,-70.57384568999987,53118.19413696 2025-07-23,00:23:10.000,204,11067127,124365,0,1753230189,13932.737201169999,-70.48925613000029,53118.2430468 2025-07-23,00:23:11.000,204,11067129,124285,0,1753230190,13932.77088271999,-70.43286308999814,53118.2430468 2025-07-23,00:23:12.000,204,11067071,124485,0,1753230191,13932.81130057999,-70.36942091999663,53118.236059680006 2025-07-23,00:23:13.000,204,11067143,124645,0,1753230192,13932.804564269994,-70.41876482999942,53118.27099528 2025-07-23,00:23:14.000,204,11067101,124645,0,1753230193,13932.79782796,-70.36942091999663,53118.31990512 2025-07-23,00:23:15.000,204,11067090,124525,0,1753230194,13932.77088271999,-70.32712614000047,53118.35484072001 2025-07-23,00:23:16.000,204,11067153,124725,0,1753230195,13932.77088271999,-70.26368396999897,53118.36182784 2025-07-23,00:23:17.000,204,11067115,124645,0,1753230196,13932.77761903,-70.27778222999768,53118.36881496 2025-07-23,00:23:18.000,204,11067060,124445,0,1753230197,13932.764146409994,-70.22138918999553,53118.36881496 2025-07-23,00:23:19.000,204,11067140,124525,0,1753230198,13932.764146409994,-70.23548745000153,53118.42471192001 2025-07-23,00:23:20.000,204,11067104,124325,0,1753230199,13932.77088271999,-70.20024179999746,53118.45964752 2025-07-23,00:23:21.000,204,11067112,124645,0,1753230200,13932.75067378999,-70.20024179999746,53118.49458312001 2025-07-23,00:23:22.000,204,11067120,124805,0,1753230201,13932.7574101,-70.22138918999553,53118.45964752 2025-07-23,00:23:23.000,204,11067113,124285,0,1753230202,13932.723728549994,-70.27073309999832,53118.501570240005 2025-07-23,00:23:24.000,204,11067134,124285,0,1753230203,13932.764146409994,-70.34827352999855,53118.52951872 2025-07-23,00:23:25.000,204,11067078,124685,0,1753230204,13932.716992239999,-70.51040351999836,53118.53650584 2025-07-23,00:23:26.000,204,11067149,124565,0,1753230205,13932.663101759994,-70.59499307999795,53118.5574672 2025-07-23,00:23:27.000,204,11067139,124885,0,1753230206,13932.622683899994,-70.66548437999882,53118.54349296001 2025-07-23,00:23:28.000,204,11067158,124605,0,1753230207,13932.622683899994,-70.76417219999712,53118.620351280006 2025-07-23,00:23:29.000,204,11067125,124645,0,1753230208,13932.562057109993,-70.89105654000014,53118.60637704 2025-07-23,00:23:30.000,204,11067139,124605,0,1753230209,13932.615947589999,-71.06728478999867,53118.61336416001 2025-07-23,00:23:31.000,204,11067157,124525,0,1753230210,13932.528375559988,-71.1095795700021,53118.620351280006 2025-07-23,00:23:32.000,204,11067126,124645,0,1753230211,13932.508166629988,-71.18007086999569,53118.6273384 2025-07-23,00:23:33.000,204,11067097,124645,0,1753230212,13932.555320799998,-71.22941477999848,53118.63432552 2025-07-23,00:23:34.000,204,11067140,124685,0,1753230213,13932.629420209989,-71.27170956000191,53118.64131264001 2025-07-23,00:23:35.000,204,11067136,124645,0,1753230214,13932.73046485999,-71.34924999000214,53118.67624824 2025-07-23,00:23:36.000,204,11067155,124605,0,1753230215,13932.844982129995,-71.44088868000108,53118.67624824 2025-07-23,00:23:37.000,204,11067134,124685,0,1753230216,13932.89213629999,-71.49728171999595,53118.72515808 2025-07-23,00:23:38.000,204,11067158,124405,0,1753230217,13932.91234522999,-71.61711692999961,53118.739132320006 2025-07-23,00:23:39.000,204,11067075,124445,0,1753230218,13932.97970833,-71.71580474999791,53118.76009368001 2025-07-23,00:23:40.000,204,11067127,124685,0,1753230219,13933.08075298,-71.74400126999535,53118.79502928 2025-07-23,00:23:41.000,204,11067134,124565,0,1753230220,13933.195270249991,-71.90613125999516,53118.80900352001 2025-07-23,00:23:42.000,204,11067174,124605,0,1753230221,13933.262633350001,-71.95547516999795,53118.885861840005 2025-07-23,00:23:43.000,204,11067148,124885,0,1753230222,13933.323260140001,-72.07531038000161,53118.85791336001 2025-07-23,00:23:44.000,204,11067089,124605,0,1753230223,13933.350205379997,-72.18104732999927,53118.94874592001 2025-07-23,00:23:45.000,204,11067182,124205,0,1753230224,13933.410832169997,-72.23039124000206,53119.004642880005 2025-07-23,00:23:46.000,204,11067166,124525,0,1753230225,13933.410832169997,-72.34317731999909,53118.97669440001 2025-07-23,00:23:47.000,204,11067097,124445,0,1753230226,13933.457986339992,-72.4066194900006,53119.01163 2025-07-23,00:23:48.000,204,11067155,124445,0,1753230227,13933.444513720002,-72.4700616600021,53119.06752696001 2025-07-23,00:23:49.000,204,11067149,124125,0,1753230228,13933.478195269992,-72.56170035000105,53119.102462560004 2025-07-23,00:23:50.000,204,11067117,124605,0,1753230229,13933.471458959997,-72.6039951299972,53119.10944968 2025-07-23,00:23:51.000,204,11067177,124685,0,1753230230,13933.431041099997,-72.66743729999871,53119.21425648001 2025-07-23,00:23:52.000,204,11067090,124605,0,1753230231,13933.437777409992,-72.7026829499955,53119.19329512001 2025-07-23,00:23:53.000,204,11067164,124605,0,1753230232,13933.431041099997,-72.73792859999958,53119.21425648001 2025-07-23,00:23:54.000,204,11067124,124565,0,1753230233,13933.404095860002,-72.8154690299998,53119.22823072 2025-07-23,00:23:55.000,204,11067153,124645,0,1753230234,13933.303051210001,-72.82956728999852,53119.270153440004 2025-07-23,00:23:56.000,204,11067172,124925,0,1753230235,13933.249160729996,-72.92120597999747,53119.30508904 2025-07-23,00:23:57.000,204,11067089,124445,0,1753230236,13933.154852389991,-72.95645163000154,53119.27714056 2025-07-23,00:23:58.000,204,11067161,124445,0,1753230237,13933.08075298,-73.08333596999728,53119.33303752001 2025-07-23,00:23:59.000,204,11067129,124565,0,1753230238,13933.04033512,-73.18202378999558,53119.36797312 2025-07-23,00:24:00.000,204,11067104,124325,0,1753230239,13932.966235709995,-73.23841682999773,53119.3260504 2025-07-23,00:24:01.000,204,11067120,124565,0,1753230240,13932.966235709995,-73.3089081299986,53119.3260504 2025-07-23,00:24:02.000,204,11067126,124445,0,1753230241,13932.946026779995,-73.38644855999883,53119.3260504 2025-07-23,00:24:03.000,204,11067109,124485,0,1753230242,13932.95276308999,-73.46398898999905,53119.36098600001 2025-07-23,00:24:04.000,204,11067144,124605,0,1753230243,13932.89213629999,-73.51333290000184,53119.37496024 2025-07-23,00:24:05.000,204,11067132,124605,0,1753230244,13932.885399989995,-73.59087333000207,53119.3260504 2025-07-23,00:24:06.000,204,11067161,124485,0,1753230245,13932.85171843999,-73.6190698499995,53119.36098600001 2025-07-23,00:24:07.000,204,11067111,124685,0,1753230246,13932.89213629999,-73.64021723999758,53119.43085720001 2025-07-23,00:24:08.000,204,11067153,124525,0,1753230247,13932.87866368,-73.68956115000037,53119.42387008 2025-07-23,00:24:09.000,204,11067145,124445,0,1753230248,13932.784355339994,-73.71070853999845,53119.388934480005 2025-07-23,00:24:10.000,204,11067115,124645,0,1753230249,13932.737201169999,-73.74595418999525,53119.41688296 2025-07-23,00:24:11.000,204,11067134,124205,0,1753230250,13932.69004699999,-73.77415070999996,53119.45181856001 2025-07-23,00:24:12.000,204,11067131,124325,0,1753230251,13932.582266039994,-73.74595418999525,53119.47976704001 2025-07-23,00:24:13.000,204,11067163,124645,0,1753230252,13932.501430319993,-73.78119983999932,53119.47277992 2025-07-23,00:24:14.000,204,11067121,124565,0,1753230253,13932.434067219998,-73.81644548999611,53119.458805680006 2025-07-23,00:24:15.000,204,11067186,124365,0,1753230254,13932.393649359998,-73.79529809999804,53119.45181856001 2025-07-23,00:24:16.000,204,11067093,124645,0,1753230255,13932.299341019992,-73.8023472299974,53119.47976704001 2025-07-23,00:24:17.000,204,11067109,124405,0,1753230256,13932.225241610002,-73.78119983999932,53119.458805680006 2025-07-23,00:24:18.000,204,11067094,124285,0,1753230257,13932.178087439992,-73.76005245000124,53119.47976704001 2025-07-23,00:24:19.000,204,11067129,124565,0,1753230258,13932.124196960001,-73.78119983999932,53119.556625360005 2025-07-23,00:24:20.000,204,11067089,124805,0,1753230259,13932.056833859991,-73.77415070999996,53119.51470264 2025-07-23,00:24:21.000,204,11067093,124605,0,1753230260,13932.023152310001,-73.80939635999675,53119.49374128 2025-07-23,00:24:22.000,204,11067093,124565,0,1753230261,13931.955789209991,-73.75300332000188,53119.4657928 2025-07-23,00:24:23.000,204,11067094,124525,0,1753230262,13931.8816898,-73.8023472299974,53119.50072840001 2025-07-23,00:24:24.000,204,11067131,124245,0,1753230263,13931.827799319995,-73.88693678999698,53119.50072840001 2025-07-23,00:24:25.000,204,11067133,124685,0,1753230264,13931.67286418999,-73.91513331000169,53119.41688296 2025-07-23,00:24:26.000,204,11067159,124645,0,1753230265,13931.538137989999,-73.91513331000169,53119.49374128 2025-07-23,00:24:27.000,204,11067120,124285,0,1753230266,13931.437093339999,-73.93628069999977,53119.47976704001 2025-07-23,00:24:28.000,204,11067071,124645,0,1753230267,13931.342784999993,-74.02087025999936,53119.47976704001 2025-07-23,00:24:29.000,204,11067057,124645,0,1753230268,13931.201322489993,-74.09136156000022,53119.437844320004 2025-07-23,00:24:30.000,204,11067122,124845,0,1753230269,13931.053123669997,-74.19709850999789,53119.507715520005 2025-07-23,00:24:31.000,204,11067102,124365,0,1753230270,13930.958815329992,-74.19709850999789,53119.43085720001 2025-07-23,00:24:32.000,204,11067080,124405,0,1753230271,13930.824089130001,-74.28873719999683,53119.48675416 2025-07-23,00:24:33.000,204,11067082,124365,0,1753230272,13930.709571859996,-74.38037588999578,53119.47277992 2025-07-23,00:24:34.000,204,11067062,124485,0,1753230273,13930.54116411,-74.48611284000071,53119.47277992 2025-07-23,00:24:35.000,204,11067094,124565,0,1753230274,13930.35254742999,-74.56365327000094,53119.44483144 2025-07-23,00:24:36.000,204,11067087,124325,0,1753230275,13930.211084919989,-74.58480065999902,53119.47976704001 2025-07-23,00:24:37.000,204,11067095,124365,0,1753230276,13930.035940859998,-74.65529195999989,53119.42387008 2025-07-23,00:24:38.000,204,11067105,124525,0,1753230277,13929.854060489997,-74.76102890999755,53119.34701176 2025-07-23,00:24:39.000,204,11067109,124525,0,1753230278,13929.759752149992,-74.84561846999713,53119.3260504 2025-07-23,00:24:40.000,204,11067098,124565,0,1753230279,13929.604817020001,-74.90906063999864,53119.34701176 2025-07-23,00:24:41.000,204,11067083,124525,0,1753230280,13929.490299749996,-74.98660106999887,53119.270153440004 2025-07-23,00:24:42.000,204,11067075,124645,0,1753230281,13929.409464029995,-75.05004324000038,53119.291114800006 2025-07-23,00:24:43.000,204,11067139,124325,0,1753230282,13929.39599140999,-75.10643627999525,53119.340024640005 2025-07-23,00:24:44.000,204,11067079,124285,0,1753230283,13929.42293665,-75.22627148999891,53119.242204960006 2025-07-23,00:24:45.000,204,11067093,124445,0,1753230284,13929.35557354999,-75.33200843999657,53119.23521784001 2025-07-23,00:24:46.000,204,11067039,124645,0,1753230285,13929.348837239995,-75.42364712999552,53119.242204960006 2025-07-23,00:24:47.000,204,11067117,124285,0,1753230286,13929.369046169995,-75.46594190999895,53119.21425648001 2025-07-23,00:24:48.000,204,11067076,124605,0,1753230287,13929.39599140999,-75.53643320999981,53119.21425648001 2025-07-23,00:24:49.000,204,11067060,124445,0,1753230288,13929.409464029995,-75.6562684199962,53119.186308 2025-07-23,00:24:50.000,204,11067106,124205,0,1753230289,13929.449881889996,-75.7197105899977,53119.14438528001 2025-07-23,00:24:51.000,204,11067058,124485,0,1753230290,13929.43640926999,-75.75495624000177,53119.11643680001 2025-07-23,00:24:52.000,204,11067098,124325,0,1753230291,13929.429672959996,-75.75495624000177,53119.04656560001 2025-07-23,00:24:53.000,204,11067119,124405,0,1753230292,13929.44314558,-75.79020188999857,53119.06053984 2025-07-23,00:24:54.000,204,11067039,124365,0,1753230293,13929.45661819999,-75.81134927999665,53119.074514080006 2025-07-23,00:24:55.000,204,11067039,124605,0,1753230294,13929.48356344,-75.7690545000005,53119.01861712 2025-07-23,00:24:56.000,204,11067108,124485,0,1753230295,13929.54419023,-75.77610362999985,53118.99765576001 2025-07-23,00:24:57.000,204,11067145,124445,0,1753230296,13929.557662849991,-75.78315275999921,53119.01163 2025-07-23,00:24:58.000,204,11067116,124565,0,1753230297,13929.577871779991,-75.78315275999921,53118.94874592001 2025-07-23,00:24:59.000,204,11067033,124565,0,1753230298,13929.604817020001,-75.78315275999921,53118.99765576001 2025-07-23,00:25:00.000,204,11067082,124605,0,1753230299,13929.645234880001,-75.7690545000005,53119.01861712 2025-07-23,00:25:01.000,204,11067069,124565,0,1753230300,13929.645234880001,-75.7690545000005,53119.02560424001 2025-07-23,00:25:02.000,204,11067049,124485,0,1753230301,13929.625025950001,-75.7690545000005,53118.94874592001 2025-07-23,00:25:03.000,204,11067070,124645,0,1753230302,13929.604817020001,-75.78315275999921,53119.004642880005 2025-07-23,00:25:04.000,204,11067076,124525,0,1753230303,13929.517244989991,-75.82544753999537,53118.99765576001 2025-07-23,00:25:05.000,204,11067025,124525,0,1753230304,13929.429672959996,-75.83954580000136,53118.98368152 2025-07-23,00:25:06.000,204,11067078,124405,0,1753230305,13929.25452889999,-75.8677423199988,53118.96272016 2025-07-23,00:25:07.000,204,11067127,124365,0,1753230306,13929.099593769999,-75.91003710000223,53118.92778456001 2025-07-23,00:25:08.000,204,11067035,124525,0,1753230307,13928.978340189999,-75.91708623000159,53118.97669440001 2025-07-23,00:25:09.000,204,11067033,124365,0,1753230308,13928.904240779993,-75.97347926999646,53118.94874592001 2025-07-23,00:25:10.000,204,11067100,124285,0,1753230309,13928.823405059993,-75.9664301399971,53118.9417588 2025-07-23,00:25:11.000,204,11067027,124125,0,1753230310,13928.762778269993,-76.00167579000117,53118.934771680004 2025-07-23,00:25:12.000,204,11067085,124525,0,1753230311,13928.722360409993,-76.00167579000117,53118.96970728 2025-07-23,00:25:13.000,204,11067052,124325,0,1753230312,13928.681942549993,-75.98757752999518,53118.87887472001 2025-07-23,00:25:14.000,204,11067056,124365,0,1753230313,13928.574161589997,-75.93823361999966,53118.8020164 2025-07-23,00:25:15.000,204,11067030,124485,0,1753230314,13928.479853249992,-75.92413536000095,53118.8020164 2025-07-23,00:25:16.000,204,11067086,124485,0,1753230315,13928.432699079996,-75.92413536000095,53118.78105504001 2025-07-23,00:25:17.000,204,11067027,124445,0,1753230316,13928.291236569996,-75.82544753999537,53118.75310656 2025-07-23,00:25:18.000,204,11067048,124565,0,1753230317,13928.20366454,-75.81134927999665,53118.71118384001 2025-07-23,00:25:19.000,204,11067070,124485,0,1753230318,13928.12282882,-75.818398409996,53118.669261120005 2025-07-23,00:25:20.000,204,11067009,124645,0,1753230319,13928.068938339995,-75.80430014999729,53118.66227400001 2025-07-23,00:25:21.000,204,11067045,124565,0,1753230320,13927.97462999999,-75.77610362999985,53118.67624824 2025-07-23,00:25:22.000,204,11067054,124365,0,1753230321,13927.887057969994,-75.79725101999793,53118.66227400001 2025-07-23,00:25:23.000,204,11067083,124405,0,1753230322,13927.792749629989,-75.79020188999857,53118.63432552 2025-07-23,00:25:24.000,204,11067049,124605,0,1753230323,13927.786013319994,-75.76200537000113,53118.59240280001 2025-07-23,00:25:25.000,204,11067042,124365,0,1753230324,13927.765804389994,-75.67036668000219,53118.50855736 2025-07-23,00:25:26.000,204,11067030,124525,0,1753230325,13927.671496049988,-75.6562684199962,53118.56445432001 2025-07-23,00:25:27.000,204,11067021,124525,0,1753230326,13927.617605569998,-75.67036668000219,53118.52951872 2025-07-23,00:25:28.000,204,11067029,124525,0,1753230327,13927.617605569998,-75.62807189999876,53118.501570240005 2025-07-23,00:25:29.000,204,11066995,124325,0,1753230328,13927.577187709998,-75.6210227699994,53118.48060888 2025-07-23,00:25:30.000,204,11067030,124525,0,1753230329,13927.503088299993,-75.56462972999725,53118.39676344001 2025-07-23,00:25:31.000,204,11067040,124605,0,1753230330,13927.577187709998,-75.56462972999725,53118.43868616 2025-07-23,00:25:32.000,204,11067037,124445,0,1753230331,13927.644550809993,-75.57872798999597,53118.39676344001 2025-07-23,00:25:33.000,204,11067054,124805,0,1753230332,13927.725386529994,-75.64921928999684,53118.382789200004 2025-07-23,00:25:34.000,204,11067044,124445,0,1753230333,13927.839903799999,-75.6210227699994,53118.382789200004 2025-07-23,00:25:35.000,204,11067038,124325,0,1753230334,13928.02178417,-75.59987538000132,53118.32689224001 2025-07-23,00:25:36.000,204,11067041,124525,0,1753230335,13928.12282882,-75.64921928999684,53118.37580208001 2025-07-23,00:25:37.000,204,11067040,124645,0,1753230336,13928.277763949991,-75.67036668000219,53118.27798240001 2025-07-23,00:25:38.000,204,11067012,124205,0,1753230337,13928.452908009996,-75.57872798999597,53118.25702104001 2025-07-23,00:25:39.000,204,11067057,124525,0,1753230338,13928.580897899992,-75.53643320999981,53118.27798240001 2025-07-23,00:25:40.000,204,11067050,124605,0,1753230339,13928.735833029998,-75.42364712999552,53118.29894376 2025-07-23,00:25:41.000,204,11067037,124445,0,1753230340,13928.904240779993,-75.4095488699968,53118.312918 2025-07-23,00:25:42.000,204,11067002,124965,0,1753230341,13929.065912219994,-75.33200843999657,53118.30593088001 2025-07-23,00:25:43.000,204,11067032,124605,0,1753230342,13929.23431996999,-75.21922235999955,53118.27099528 2025-07-23,00:25:44.000,204,11067003,124565,0,1753230343,13929.34210093,-75.09233801999653,53118.30593088001 2025-07-23,00:25:45.000,204,11067063,124485,0,1753230344,13929.517244989991,-74.97250281000015,53118.29894376 2025-07-23,00:25:46.000,204,11067015,124485,0,1753230345,13929.685652740001,-74.916109769998,53118.31990512 2025-07-23,00:25:47.000,204,11066973,124725,0,1753230346,13929.746279530002,-74.85971672999585,53118.32689224001 2025-07-23,00:25:48.000,204,11067038,124525,0,1753230347,13929.820378939992,-74.83856933999778,53118.38977632 2025-07-23,00:25:49.000,204,11066999,124645,0,1753230348,13930.049413479988,-74.63414457000181,53118.382789200004 2025-07-23,00:25:50.000,204,11067028,124445,0,1753230349,13930.211084919989,-74.57775152999966,53118.47362176001 2025-07-23,00:25:51.000,204,11067038,124445,0,1753230350,13930.264975399994,-74.51430935999815,53118.41073768 2025-07-23,00:25:52.000,204,11067052,124205,0,1753230351,13930.37949267,-74.44381805999728,53118.452660400006 2025-07-23,00:25:53.000,204,11067039,124245,0,1753230352,13930.44011946,-74.4226706699992,53118.431699040004 2025-07-23,00:25:54.000,204,11067021,124805,0,1753230353,13930.46032839,-74.40152328000113,53118.47362176001 2025-07-23,00:25:55.000,204,11066972,124805,0,1753230354,13930.527691489995,-74.34513023999898,53118.48060888 2025-07-23,00:25:56.000,204,11066995,124645,0,1753230355,13930.66241769,-74.25349155000004,53118.47362176001 2025-07-23,00:25:57.000,204,11067032,124285,0,1753230356,13930.716308169991,-74.14070546999574,53118.39676344001 2025-07-23,00:25:58.000,204,11067057,124325,0,1753230357,13930.756726029991,-74.0772633000015,53118.39676344001 2025-07-23,00:25:59.000,204,11066970,124485,0,1753230358,13930.817352819991,-74.09136156000022,53118.45964752 2025-07-23,00:26:00.000,204,11067038,124405,0,1753230359,13930.918397469992,-73.98562460999528,53118.42471192001 2025-07-23,00:26:01.000,204,11066964,124445,0,1753230360,13931.012705809997,-73.98562460999528,53118.431699040004 2025-07-23,00:26:02.000,204,11067010,124485,0,1753230361,13931.086805220002,-73.87283852999826,53118.45964752 2025-07-23,00:26:03.000,204,11067011,124445,0,1753230362,13931.201322489993,-73.79529809999804,53118.550480080004 2025-07-23,00:26:04.000,204,11066999,124285,0,1753230363,13931.336048689998,-73.82349461999547,53118.487596 2025-07-23,00:26:05.000,204,11066996,124645,0,1753230364,13931.389939169989,-73.78119983999932,53118.49458312001 2025-07-23,00:26:06.000,204,11066940,124445,0,1753230365,13931.416884409999,-73.73185592999653,53118.48060888 2025-07-23,00:26:07.000,204,11067036,124605,0,1753230366,13931.538137989999,-73.6543154999963,53118.47362176001 2025-07-23,00:26:08.000,204,11067008,124445,0,1753230367,13931.61223739999,-73.6543154999963,53118.52951872 2025-07-23,00:26:09.000,204,11066958,124365,0,1753230368,13931.72001836,-73.66136462999566,53118.49458312001 2025-07-23,00:26:10.000,204,11067030,124525,0,1753230369,13931.746963599995,-73.66136462999566,53118.53650584 2025-07-23,00:26:11.000,204,11066959,124445,0,1753230370,13931.80085408,-73.68956115000037,53118.53650584 2025-07-23,00:26:12.000,204,11067005,124605,0,1753230371,13931.848008249995,-73.69661027999973,53118.59240280001 2025-07-23,00:26:13.000,204,11066983,124765,0,1753230372,13931.91537134999,-73.6543154999963,53118.56445432001 2025-07-23,00:26:14.000,204,11066988,124565,0,1753230373,13931.975998139991,-73.6684137600023,53118.571441440006 2025-07-23,00:26:15.000,204,11066983,124605,0,1753230374,13932.043361240001,-73.6190698499995,53118.56445432001 2025-07-23,00:26:16.000,204,11067007,124885,0,1753230375,13932.050097549996,-73.56267680999736,53118.57842856 2025-07-23,00:26:17.000,204,11066983,124485,0,1753230376,13932.110724339997,-73.58382419999543,53118.571441440006 2025-07-23,00:26:18.000,204,11066991,124445,0,1753230377,13932.164614820002,-73.61202072000015,53118.6273384 2025-07-23,00:26:19.000,204,11066956,124525,0,1753230378,13932.353231499997,-73.59087333000207,53118.5574672 2025-07-23,00:26:20.000,204,11066964,124805,0,1753230379,13932.467748769988,-73.56972593999672,53118.599389920004 2025-07-23,00:26:21.000,204,11066968,124605,0,1753230380,13932.535111869998,-73.64021723999758,53118.59240280001 2025-07-23,00:26:22.000,204,11067011,124445,0,1753230381,13932.669838069989,-73.70365940999909,53118.620351280006 2025-07-23,00:26:23.000,204,11066942,124245,0,1753230382,13932.7574101,-73.72480679999717,53118.57842856 2025-07-23,00:26:24.000,204,11066956,124645,0,1753230383,13932.81803689,-73.76005245000124,53118.63432552 2025-07-23,00:26:25.000,204,11066973,124685,0,1753230384,13932.91234522999,-73.81644548999611,53118.69022248001 2025-07-23,00:26:26.000,204,11067010,124645,0,1753230385,13932.99991726,-73.78119983999932,53118.67624824 2025-07-23,00:26:27.000,204,11066957,124605,0,1753230386,13933.06054405,-73.75300332000188,53118.63432552 2025-07-23,00:26:28.000,204,11066997,124405,0,1753230387,13933.047071429995,-73.77415070999996,53118.67624824 2025-07-23,00:26:29.000,204,11066997,124405,0,1753230388,13933.067280359995,-73.77415070999996,53118.69022248001 2025-07-23,00:26:30.000,204,11067000,124365,0,1753230389,13933.14137977,-73.73185592999653,53118.72515808 2025-07-23,00:26:31.000,204,11066957,124485,0,1753230390,13933.18179763,-73.72480679999717,53118.70419672 2025-07-23,00:26:32.000,204,11067025,124685,0,1753230391,13933.255897039991,-73.6543154999963,53118.75310656 2025-07-23,00:26:33.000,204,11066965,124205,0,1753230392,13933.309787519996,-73.56267680999736,53118.75310656 2025-07-23,00:26:34.000,204,11066979,124525,0,1753230393,13933.410832169997,-73.54857854999864,53118.81599064 2025-07-23,00:26:35.000,204,11067005,124525,0,1753230394,13933.444513720002,-73.58382419999543,53118.8020164 2025-07-23,00:26:36.000,204,11066960,124285,0,1753230395,13933.511876819997,-73.56972593999672,53118.79502928 2025-07-23,00:26:37.000,204,11067020,124525,0,1753230396,13933.545558370002,-73.49218550999649,53118.82297776 2025-07-23,00:26:38.000,204,11066984,124565,0,1753230397,13933.585976230002,-73.42169420999562,53118.85791336001 2025-07-23,00:26:39.000,204,11066992,124445,0,1753230398,13933.619657779993,-73.40054681999754,53118.8718876 2025-07-23,00:26:40.000,204,11066960,124605,0,1753230399,13933.606185160002,-73.37235030000011,53118.8718876 2025-07-23,00:26:41.000,204,11066962,124485,0,1753230400,13933.552294679997,-73.4569398599997,53118.8718876 2025-07-23,00:26:42.000,204,11067037,124445,0,1753230401,13933.511876819997,-73.555627679998,53118.92778456001 2025-07-23,00:26:43.000,204,11066944,124445,0,1753230402,13933.498404199992,-73.5203820300012,53118.92079744 2025-07-23,00:26:44.000,204,11066985,124445,0,1753230403,13933.437777409992,-73.49923463999585,53118.8718876 2025-07-23,00:26:45.000,204,11066958,124565,0,1753230404,13933.417568479992,-73.54152941999928,53118.85092624 2025-07-23,00:26:46.000,204,11066946,124405,0,1753230405,13933.377150619992,-73.56267680999736,53118.87887472001 2025-07-23,00:26:47.000,204,11067024,124405,0,1753230406,13933.289578589996,-73.62611897999886,53118.85791336001 2025-07-23,00:26:48.000,204,11066926,124445,0,1753230407,13933.175061319991,-73.72480679999717,53118.80900352001 2025-07-23,00:26:49.000,204,11066947,124805,0,1753230408,13933.154852389991,-73.69661027999973,53118.82297776 2025-07-23,00:26:50.000,204,11066903,124325,0,1753230409,13933.168325009996,-73.64726636999694,53118.89284896 2025-07-23,00:26:51.000,204,11066963,124365,0,1753230410,13933.08075298,-73.68251202000101,53118.82297776 2025-07-23,00:26:52.000,204,11066989,124285,0,1753230411,13933.06054405,-73.7671015800006,53118.79502928 2025-07-23,00:26:53.000,204,11066959,124405,0,1753230412,13933.10096191,-73.87283852999826,53118.81599064 2025-07-23,00:26:54.000,204,11066951,124525,0,1753230413,13933.134643459991,-73.83759288000147,53118.84393912 2025-07-23,00:26:55.000,204,11066992,124525,0,1753230414,13933.14137977,-73.83759288000147,53118.85791336001 2025-07-23,00:26:56.000,204,11066979,124565,0,1753230415,13933.168325009996,-73.90808418000233,53118.85791336001 2025-07-23,00:26:57.000,204,11066961,124205,0,1753230416,13933.067280359995,-73.98562460999528,53118.80900352001 2025-07-23,00:26:58.000,204,11066951,124165,0,1753230417,13932.97297201999,-74.01382113,53118.8020164 2025-07-23,00:26:59.000,204,11066935,124605,0,1753230418,13932.905608919995,-73.98562460999528,53118.69022248001 2025-07-23,00:27:00.000,204,11066872,124165,0,1753230419,13932.784355339994,-73.97857547999592,53118.76009368001 2025-07-23,00:27:01.000,204,11066962,124325,0,1753230420,13932.683310689994,-74.02087025999936,53118.669261120005 2025-07-23,00:27:02.000,204,11066916,124365,0,1753230421,13932.535111869998,-74.00677200000064,53118.68323536 2025-07-23,00:27:03.000,204,11066990,124285,0,1753230422,13932.373440429998,-74.02791938999871,53118.669261120005 2025-07-23,00:27:04.000,204,11066942,124485,0,1753230423,13932.218505299992,-74.07021417000215,53118.64829976 2025-07-23,00:27:05.000,204,11066910,124485,0,1753230424,13932.117460649992,-74.11955807999766,53118.571441440006 2025-07-23,00:27:06.000,204,11066962,124405,0,1753230425,13932.002943380001,-74.18300024999917,53118.57842856 2025-07-23,00:27:07.000,204,11066948,124805,0,1753230426,13931.888426109996,-74.26758980999875,53118.54349296001 2025-07-23,00:27:08.000,204,11066920,124365,0,1753230427,13931.807590389995,-74.33103198000026,53118.52951872 2025-07-23,00:27:09.000,204,11066951,124485,0,1753230428,13931.726754669995,-74.39447415000177,53118.487596 2025-07-23,00:27:10.000,204,11066937,124325,0,1753230429,13931.63918264,-74.4226706699992,53118.46663464 2025-07-23,00:27:11.000,204,11066967,124645,0,1753230430,13931.57855585,-74.50726022999879,53118.431699040004 2025-07-23,00:27:12.000,204,11066953,124285,0,1753230431,13931.416884409999,-74.59889891999774,53118.431699040004 2025-07-23,00:27:13.000,204,11066929,124565,0,1753230432,13931.255212969998,-74.64824283000053,53118.45964752 2025-07-23,00:27:14.000,204,11066906,124565,0,1753230433,13931.080068909992,-74.71168500000203,53118.403750560006 2025-07-23,00:27:15.000,204,11066951,124365,0,1753230434,13930.925133780001,-74.72578326000075,53118.36881496 2025-07-23,00:27:16.000,204,11066896,124445,0,1753230435,13930.770198649996,-74.8526675999965,53118.38977632 2025-07-23,00:27:17.000,204,11066962,124605,0,1753230436,13930.59505458999,-74.93020802999672,53118.312918 2025-07-23,00:27:18.000,204,11066883,124445,0,1753230437,13930.487273629995,-75.0288958500023,53118.31990512 2025-07-23,00:27:19.000,204,11066955,124245,0,1753230438,13930.27171170999,-75.13463279999996,53118.29195664 2025-07-23,00:27:20.000,204,11066893,124485,0,1753230439,13930.083095029993,-75.18397670999548,53118.25702104001 2025-07-23,00:27:21.000,204,11066920,124365,0,1753230440,13929.941632519993,-75.25446800999634,53118.19413696 2025-07-23,00:27:22.000,204,11066955,124685,0,1753230441,13929.759752149992,-75.32495930999721,53118.20811120001 2025-07-23,00:27:23.000,204,11066880,124325,0,1753230442,13929.638498569991,-75.43069626000215,53118.07535592 2025-07-23,00:27:24.000,204,11066954,124445,0,1753230443,13929.490299749996,-75.54348233999917,53118.1033044 2025-07-23,00:27:25.000,204,11066923,124445,0,1753230444,13929.43640926999,-75.55758059999789,53118.068368800006 2025-07-23,00:27:26.000,204,11066873,124645,0,1753230445,13929.37578247999,-75.57872798999597,53118.06138168001 2025-07-23,00:27:27.000,204,11066943,124365,0,1753230446,13929.28147414,-75.58577711999533,53118.047407440004 2025-07-23,00:27:28.000,204,11066870,124605,0,1753230447,13929.20063842,-75.63512102999812,53118.04042032001 2025-07-23,00:27:29.000,204,11066950,124485,0,1753230448,13929.126539009994,-75.70561232999898,53117.998497600005 2025-07-23,00:27:30.000,204,11066944,124445,0,1753230449,13929.079384839999,-75.74085797999578,53117.98452336 2025-07-23,00:27:31.000,204,11066866,124485,0,1753230450,13929.012021739989,-75.70561232999898,53117.963562 2025-07-23,00:27:32.000,204,11066972,124845,0,1753230451,13929.012021739989,-75.67036668000219,53117.949587760006 2025-07-23,00:27:33.000,204,11066927,124645,0,1753230452,13929.038966979999,-75.67036668000219,53117.900677920006 2025-07-23,00:27:34.000,204,11066992,124285,0,1753230453,13929.045703289994,-75.61397364000004,53117.93561352 2025-07-23,00:27:35.000,204,11066928,124405,0,1753230454,13929.07264852999,-75.57872798999597,53117.949587760006 2025-07-23,00:27:36.000,204,11066935,124205,0,1753230455,13929.17369317999,-75.62807189999876,53117.94260064001 2025-07-23,00:27:37.000,204,11066925,124605,0,1753230456,13929.26126521,-75.63512102999812,53117.94260064001 2025-07-23,00:27:38.000,204,11066948,124845,0,1753230457,13929.35557354999,-75.67741581000155,53117.91465216 2025-07-23,00:27:39.000,204,11066893,124605,0,1753230458,13929.41620033999,-75.71266145999834,53117.900677920006 2025-07-23,00:27:40.000,204,11066909,124645,0,1753230459,13929.530717609996,-75.6562684199962,53117.900677920006 2025-07-23,00:27:41.000,204,11066894,124445,0,1753230460,13929.56439916,-75.71266145999834,53117.92163928001 2025-07-23,00:27:42.000,204,11066940,124645,0,1753230461,13929.645234880001,-75.69856319999963,53117.949587760006 2025-07-23,00:27:43.000,204,11066912,124085,0,1753230462,13929.699125359992,-75.70561232999898,53117.95657488 2025-07-23,00:27:44.000,204,11066943,124285,0,1753230463,13929.739543219992,-75.73380884999642,53118.00548472 2025-07-23,00:27:45.000,204,11066900,124725,0,1753230464,13929.854060489997,-75.73380884999642,53118.047407440004 2025-07-23,00:27:46.000,204,11066924,124525,0,1753230465,13929.988786690003,-75.67741581000155,53118.06138168001 2025-07-23,00:27:47.000,204,11066947,124485,0,1753230466,13930.042677169993,-75.59987538000132,53118.07535592 2025-07-23,00:27:48.000,204,11066919,124645,0,1753230467,13930.089831339988,-75.55758059999789,53118.08933016001 2025-07-23,00:27:49.000,204,11066943,124285,0,1753230468,13930.136985509998,-75.51528582000174,53118.13125288 2025-07-23,00:27:50.000,204,11066896,124365,0,1753230469,13930.217821229999,-75.44479452000087,53118.117278640006 2025-07-23,00:27:51.000,204,11066935,124365,0,1753230470,13930.244766469994,-75.37430322,53118.13824000001 2025-07-23,00:27:52.000,204,11066923,124525,0,1753230471,13930.177403369999,-75.25446800999634,53118.22208544 2025-07-23,00:27:53.000,204,11066956,124445,0,1753230472,13930.184139679994,-75.16987844999676,53118.20112408 2025-07-23,00:27:54.000,204,11066945,124605,0,1753230473,13930.224557539994,-75.07823975999781,53118.215098320004 2025-07-23,00:27:55.000,204,11066930,124485,0,1753230474,13930.25150277999,-75.02184671999566,53118.333879360005 2025-07-23,00:27:56.000,204,11066976,124645,0,1753230475,13930.244766469994,-75.00774845999695,53118.36182784 2025-07-23,00:27:57.000,204,11066940,124725,0,1753230476,13930.211084919989,-74.98660106999887,53118.34086648 2025-07-23,00:27:58.000,204,11066921,124325,0,1753230477,13930.238030159999,-74.93020802999672,53118.39676344001 2025-07-23,00:27:59.000,204,11066947,124365,0,1753230478,13930.264975399994,-74.87381499000185,53118.403750560006 2025-07-23,00:28:00.000,204,11066940,124445,0,1753230479,13930.278448019999,-74.81037282000034,53118.45964752 2025-07-23,00:28:01.000,204,11066913,124285,0,1753230480,13930.35928374,-74.86676585999521,53118.39676344001 2025-07-23,00:28:02.000,204,11066900,124325,0,1753230481,13930.51421886999,-74.78922543000226,53118.49458312001 2025-07-23,00:28:03.000,204,11066940,124445,0,1753230482,13930.62199983,-74.67643934999796,53118.56445432001 2025-07-23,00:28:04.000,204,11066909,124445,0,1753230483,13930.72304448,-74.62709543999517,53118.599389920004 2025-07-23,00:28:05.000,204,11066912,124125,0,1753230484,13930.837561749991,-74.61299717999646,53118.620351280006 2025-07-23,00:28:06.000,204,11066895,124325,0,1753230485,13930.891452229997,-74.59889891999774,53118.6273384 2025-07-23,00:28:07.000,204,11066901,124645,0,1753230486,13931.005969500002,-74.47906371000136,53118.68323536 2025-07-23,00:28:08.000,204,11066887,124365,0,1753230487,13931.127223080002,-74.43676892999792,53118.72515808 2025-07-23,00:28:09.000,204,11066893,124565,0,1753230488,13931.248476659988,-74.3592284999977,53118.76009368001 2025-07-23,00:28:10.000,204,11066899,124645,0,1753230489,13931.342784999993,-74.35217936999834,53118.81599064 2025-07-23,00:28:11.000,204,11066888,124565,0,1753230490,13931.477511199999,-74.25349155000004,53118.836952000005 2025-07-23,00:28:12.000,204,11066895,124245,0,1753230491,13931.538137989999,-74.13365633999638,53118.85791336001 2025-07-23,00:28:13.000,204,11066905,124485,0,1753230492,13931.63918264,-74.07021417000215,53118.92778456001 2025-07-23,00:28:14.000,204,11066942,124525,0,1753230493,13931.71328204999,-73.93628069999977,53118.99765576001 2025-07-23,00:28:15.000,204,11066898,124605,0,1753230494,13931.868217179996,-73.83054375000211,53119.03259136 2025-07-23,00:28:16.000,204,11066910,124285,0,1753230495,13931.935580279991,-73.72480679999717,53119.10944968 2025-07-23,00:28:17.000,204,11066881,124125,0,1753230496,13932.002943380001,-73.57677506999607,53119.10944968 2025-07-23,00:28:18.000,204,11066880,124285,0,1753230497,13932.151142199997,-73.42874334000226,53119.19329512001 2025-07-23,00:28:19.000,204,11066927,124445,0,1753230498,13932.225241610002,-73.3089081299986,53119.24919208 2025-07-23,00:28:20.000,204,11066917,124645,0,1753230499,13932.319549949993,-73.18907292000222,53119.22823072 2025-07-23,00:28:21.000,204,11066914,124365,0,1753230500,13932.568793419989,-73.0621885799992,53119.221243600005 2025-07-23,00:28:22.000,204,11066906,124285,0,1753230501,13932.764146409994,-72.89300946000003,53119.340024640005 2025-07-23,00:28:23.000,204,11066917,124445,0,1753230502,13932.93929047,-72.75907598999765,53119.3959216 2025-07-23,00:28:24.000,204,11066907,124525,0,1753230503,13933.07401666999,-72.65333903999999,53119.45181856001 2025-07-23,00:28:25.000,204,11066937,124565,0,1753230504,13933.222215490001,-72.52645469999698,53119.50072840001 2025-07-23,00:28:26.000,204,11066927,124485,0,1753230505,13933.336732759992,-72.39957036000123,53119.57758672001 2025-07-23,00:28:27.000,204,11066938,124565,0,1753230506,13933.383886930002,-72.32202993000101,53119.64745792001 2025-07-23,00:28:28.000,204,11066888,124645,0,1753230507,13933.464722650002,-72.26563688999886,53119.66841928001 2025-07-23,00:28:29.000,204,11066874,124525,0,1753230508,13933.518613129992,-72.13170341999648,53119.73829048001 2025-07-23,00:28:30.000,204,11066945,124485,0,1753230509,13933.565767300002,-72.06826125000225,53119.794187440006 2025-07-23,00:28:31.000,204,11066910,124525,0,1753230510,13933.653339329998,-72.00481908000074,53119.89899424 2025-07-23,00:28:32.000,204,11066930,124485,0,1753230511,13933.727438739988,-71.93432777999988,53119.96886544 2025-07-23,00:28:33.000,204,11066947,124485,0,1753230512,13933.848692319989,-71.79334517999814,53120.010788160005 2025-07-23,00:28:34.000,204,11066917,124445,0,1753230513,13933.92952803999,-71.72285387999727,53120.08065936001 2025-07-23,00:28:35.000,204,11066906,124525,0,1753230514,13934.03057268999,-71.63826431999769,53120.10162072001 2025-07-23,00:28:36.000,204,11066942,124645,0,1753230515,13934.17877151,-71.5536747599981,53120.17149192001 2025-07-23,00:28:37.000,204,11066914,124645,0,1753230516,13934.36065188,-71.40564302999701,53120.234376 2025-07-23,00:28:38.000,204,11066916,124285,0,1753230517,13934.441487600001,-71.32810259999678,53120.276298720004 2025-07-23,00:28:39.000,204,11066951,124645,0,1753230518,13934.522323320001,-71.2435130399972,53120.33918280001 2025-07-23,00:28:40.000,204,11066906,124445,0,1753230519,13934.582950110002,-71.18007086999569,53120.43001536 2025-07-23,00:28:41.000,204,11066903,124525,0,1753230520,13934.704203690002,-71.12367783000082,53120.41604112001 2025-07-23,00:28:42.000,204,11066958,124365,0,1753230521,13934.832193579998,-71.03908827000123,53120.48591232001 2025-07-23,00:28:43.000,204,11066948,124445,0,1753230522,13934.946710849988,-70.92630218999693,53120.52783504 2025-07-23,00:28:44.000,204,11066886,124645,0,1753230523,13935.014073949998,-70.93335131999629,53120.632641840006 2025-07-23,00:28:45.000,204,11066889,124405,0,1753230524,13935.081437049994,-70.86286001999542,53120.681551680005 2025-07-23,00:28:46.000,204,11066936,124525,0,1753230525,13935.135327529999,-70.7853195899952,53120.67456456001 2025-07-23,00:28:47.000,204,11066949,124605,0,1753230526,13935.155536459999,-70.69368089999625,53120.80731984 2025-07-23,00:28:48.000,204,11066939,124485,0,1753230527,13935.182481699994,-70.62318959999538,53120.79334560001 2025-07-23,00:28:49.000,204,11066927,124445,0,1753230528,13935.27005372999,-70.51745264999772,53120.87719104 2025-07-23,00:28:50.000,204,11066865,124685,0,1753230529,13935.303735279995,-70.44696134999685,53120.898152400005 2025-07-23,00:28:51.000,204,11066929,124405,0,1753230530,13935.303735279995,-70.4046665700007,53120.968023600006 2025-07-23,00:28:52.000,204,11066885,124605,0,1753230531,13935.303735279995,-70.29892961999576,53121.03789480001 2025-07-23,00:28:53.000,204,11066945,124445,0,1753230532,13935.41151623999,-70.31302788000175,53121.08680464001 2025-07-23,00:28:54.000,204,11066954,124565,0,1753230533,13935.43172516999,-70.20729092999682,53121.15667584001 2025-07-23,00:28:55.000,204,11066899,124445,0,1753230534,13935.55297874999,-70.18614353999874,53121.12872736001 2025-07-23,00:28:56.000,204,11067000,124485,0,1753230535,13935.566451369996,-70.13679962999595,53121.12872736001 2025-07-23,00:28:57.000,204,11066966,124485,0,1753230536,13935.647287089996,-70.06630832999508,53121.12872736001 2025-07-23,00:28:58.000,204,11066906,124525,0,1753230537,13935.714650189992,-69.98876790000213,53121.15667584001 2025-07-23,00:28:59.000,204,11066935,124445,0,1753230538,13935.775276979992,-69.9817187699955,53121.233534160005 2025-07-23,00:29:00.000,204,11066872,124325,0,1753230539,13935.768540669997,-69.96057137999742,53121.25449552001 2025-07-23,00:29:01.000,204,11066885,124605,0,1753230540,13935.829167459997,-69.82663791000232,53121.27545688001 2025-07-23,00:29:02.000,204,11066987,124365,0,1753230541,13935.950421039997,-69.79139225999825,53121.33834096 2025-07-23,00:29:03.000,204,11066942,124885,0,1753230542,13936.011047829998,-69.75614661000145,53121.38026368 2025-07-23,00:29:04.000,204,11066962,124805,0,1753230543,13936.044729380003,-69.68565531000058,53121.46410912001 2025-07-23,00:29:05.000,204,11066955,124485,0,1753230544,13936.071674619998,-69.6363113999978,53121.471096240006 2025-07-23,00:29:06.000,204,11066923,124485,0,1753230545,13936.085147239988,-69.58696749000228,53121.50603184 2025-07-23,00:29:07.000,204,11066919,124525,0,1753230546,13936.058201999993,-69.53057445000013,53121.50603184 2025-07-23,00:29:08.000,204,11066933,124285,0,1753230547,13936.017784139993,-69.55172183999821,53121.54795456 2025-07-23,00:29:09.000,204,11066909,124325,0,1753230548,13935.930212109997,-69.56582009999693,53121.58987728001 2025-07-23,00:29:10.000,204,11066897,124165,0,1753230549,13935.782013290001,-69.54467270999885,53121.64577424 2025-07-23,00:29:11.000,204,11066919,124485,0,1753230550,13935.667496019996,-69.55877096999757,53121.68070984001 2025-07-23,00:29:12.000,204,11066976,124645,0,1753230551,13935.53276981999,-69.60811488000036,53121.736606800005 2025-07-23,00:29:13.000,204,11066978,124285,0,1753230552,13935.45193409999,-69.67860618000122,53121.806478000006 2025-07-23,00:29:14.000,204,11066903,124485,0,1753230553,13935.364362069995,-69.74204834999546,53121.736606800005 2025-07-23,00:29:15.000,204,11066986,124285,0,1753230554,13935.27679004,-69.7984413899976,53121.806478000006 2025-07-23,00:29:16.000,204,11066941,124445,0,1753230555,13935.24984479999,-69.89008007999655,53121.79250376 2025-07-23,00:29:17.000,204,11066955,124485,0,1753230556,13935.202690629994,-70.03811180999764,53121.79250376 2025-07-23,00:29:18.000,204,11066925,124405,0,1753230557,13935.115118599999,-70.12975049999659,53121.8414136 2025-07-23,00:29:19.000,204,11066926,124405,0,1753230558,13935.007337639989,-70.28483135999704,53121.84840072001 2025-07-23,00:29:20.000,204,11066951,124165,0,1753230559,13934.906292989988,-70.42581395999878,53121.86237496 2025-07-23,00:29:21.000,204,11066976,124445,0,1753230560,13934.872611439998,-70.503354389999,53121.88333632 2025-07-23,00:29:22.000,204,11066908,124125,0,1753230561,13934.704203690002,-70.63728786000138,53121.92525904001 2025-07-23,00:29:23.000,204,11066905,124285,0,1753230562,13934.549268559997,-70.74302480999904,53121.9112848 2025-07-23,00:29:24.000,204,11066878,124485,0,1753230563,13934.40106974,-70.87695828000142,53121.88333632 2025-07-23,00:29:25.000,204,11066979,124485,0,1753230564,13934.367388189996,-70.86990915000206,53121.8414136 2025-07-23,00:29:26.000,204,11066916,124525,0,1753230565,13934.286552469996,-70.85581088999606,53121.9112848 2025-07-23,00:29:27.000,204,11066983,124085,0,1753230566,13934.21918937,-70.89105654000014,53121.86936208 2025-07-23,00:29:28.000,204,11066924,124285,0,1753230567,13934.17877151,-70.94040044999565,53121.904297680005 2025-07-23,00:29:29.000,204,11066904,124325,0,1753230568,13934.124881029995,-71.02499000999524,53121.86936208 2025-07-23,00:29:30.000,204,11066912,124125,0,1753230569,13934.064254239995,-70.961547840001,53121.84840072001 2025-07-23,00:29:31.000,204,11066974,124485,0,1753230570,13934.01036375999,-70.95449871000164,53121.82743936001 2025-07-23,00:29:32.000,204,11066949,124405,0,1753230571,13933.922791729994,-70.95449871000164,53121.86936208 2025-07-23,00:29:33.000,204,11066972,124485,0,1753230572,13933.855428629999,-70.98974435999844,53121.87634920001 2025-07-23,00:29:34.000,204,11066966,124405,0,1753230573,13933.713966119998,-71.01794087999588,53121.86237496 2025-07-23,00:29:35.000,204,11066898,124285,0,1753230574,13933.673548259998,-70.9967934899978,53121.86237496 2025-07-23,00:29:36.000,204,11066990,124645,0,1753230575,13933.639866709993,-71.03203914000187,53121.82045224 2025-07-23,00:29:37.000,204,11066952,124605,0,1753230576,13933.545558370002,-71.05318652999995,53121.79949088001 2025-07-23,00:29:38.000,204,11066909,124645,0,1753230577,13933.545558370002,-71.10253043999546,53121.75756816001 2025-07-23,00:29:39.000,204,11066887,124285,0,1753230578,13933.484931580002,-71.13072696000017,53121.785516640004 2025-07-23,00:29:40.000,204,11066918,124205,0,1753230579,13933.437777409992,-71.18007086999569,53121.785516640004 2025-07-23,00:29:41.000,204,11066945,124445,0,1753230580,13933.404095860002,-71.16597260999697,53121.72263256 2025-07-23,00:29:42.000,204,11066953,124285,0,1753230581,13933.424304790002,-71.18007086999569,53121.76455528 2025-07-23,00:29:43.000,204,11066994,124205,0,1753230582,13933.491667889997,-71.19416913000168,53121.74359392 2025-07-23,00:29:44.000,204,11066949,124365,0,1753230583,13933.538822059993,-71.18712000000232,53121.72961968001 2025-07-23,00:29:45.000,204,11066956,124565,0,1753230584,13933.518613129992,-71.12367783000082,53121.72263256 2025-07-23,00:29:46.000,204,11066935,124285,0,1753230585,13933.498404199992,-71.14482521999889,53121.736606800005 2025-07-23,00:29:47.000,204,11066936,124565,0,1753230586,13933.538822059993,-71.13072696000017,53121.69468408 2025-07-23,00:29:48.000,204,11066996,124565,0,1753230587,13933.579239919993,-71.06023565999931,53121.71564544 2025-07-23,00:29:49.000,204,11066957,124725,0,1753230588,13933.538822059993,-71.05318652999995,53121.687696960005 2025-07-23,00:29:50.000,204,11066949,124685,0,1753230589,13933.579239919993,-71.08138304999738,53121.67372272 2025-07-23,00:29:51.000,204,11067005,124565,0,1753230590,13933.538822059993,-71.10253043999546,53121.67372272 2025-07-23,00:29:52.000,204,11066960,124805,0,1753230591,13933.559030989993,-71.08843217999674,53121.70865832001 2025-07-23,00:29:53.000,204,11066975,124525,0,1753230592,13933.612921469998,-71.08843217999674,53121.63180000001 2025-07-23,00:29:54.000,204,11066949,124445,0,1753230593,13933.713966119998,-71.08138304999738,53121.72263256 2025-07-23,00:29:55.000,204,11066954,124565,0,1753230594,13933.821747079994,-71.0954813099961,53121.736606800005 2025-07-23,00:29:56.000,204,11066991,124645,0,1753230595,13933.841956009994,-71.08138304999738,53121.736606800005 2025-07-23,00:29:57.000,204,11066946,124485,0,1753230596,13933.94973696999,-71.12367783000082,53121.75756816001 2025-07-23,00:29:58.000,204,11066989,124365,0,1753230597,13934.05078161999,-71.07433391999803,53121.785516640004 2025-07-23,00:29:59.000,204,11066897,124445,0,1753230598,13934.23266198999,-71.08843217999674,53121.7715424 2025-07-23,00:30:00.000,204,11066964,124325,0,1753230599,13934.38086081,-71.15892347999761,53121.7715424 2025-07-23,00:30:01.000,204,11066975,124525,0,1753230600,13934.461696530001,-71.19416913000168,53121.72263256 2025-07-23,00:30:02.000,204,11066969,124525,0,1753230601,13934.569477489997,-71.20121826000104,53121.75058104001 2025-07-23,00:30:03.000,204,11067004,124645,0,1753230602,13934.677258449992,-71.19416913000168,53121.7715424 2025-07-23,00:30:04.000,204,11066957,124285,0,1753230603,13934.737885239992,-71.18712000000232,53121.81346512 2025-07-23,00:30:05.000,204,11066929,124725,0,1753230604,13934.778303099993,-71.25056216999656,53121.84840072001 2025-07-23,00:30:06.000,204,11067000,124245,0,1753230605,13934.852402509998,-71.25761129999592,53121.82743936001 2025-07-23,00:30:07.000,204,11067007,124605,0,1753230606,13934.892820369998,-71.22941477999848,53121.79949088001 2025-07-23,00:30:08.000,204,11066957,124565,0,1753230607,13935.000601329994,-71.2435130399972,53121.86936208 2025-07-23,00:30:09.000,204,11066947,124885,0,1753230608,13935.067964429989,-71.15892347999761,53121.81346512 2025-07-23,00:30:10.000,204,11067008,124685,0,1753230609,13935.18921800999,-71.15892347999761,53121.87634920001 2025-07-23,00:30:11.000,204,11067001,124645,0,1753230610,13935.29699897,-71.25761129999592,53121.9112848 2025-07-23,00:30:12.000,204,11066963,124605,0,1753230611,13935.35088944999,-71.26466042999527,53121.86936208 2025-07-23,00:30:13.000,204,11066942,124685,0,1753230612,13935.384570999995,-71.3069552099987,53121.953207520004 2025-07-23,00:30:14.000,204,11066943,124685,0,1753230613,13935.45867041,-71.26466042999527,53121.96019464 2025-07-23,00:30:15.000,204,11066950,124845,0,1753230614,13935.49908827,-71.27875869000127,53121.98814312 2025-07-23,00:30:16.000,204,11066987,124765,0,1753230615,13935.5192972,-71.3069552099987,53121.953207520004 2025-07-23,00:30:17.000,204,11067020,124445,0,1753230616,13935.573187679991,-71.32105346999742,53121.98814312 2025-07-23,00:30:18.000,204,11067008,124125,0,1753230617,13935.586660299996,-71.29990607999935,53121.99513024001 2025-07-23,00:30:19.000,204,11066939,124405,0,1753230618,13935.613605539991,-71.22236564999912,53122.04404008001 2025-07-23,00:30:20.000,204,11066991,124285,0,1753230619,13935.674232329991,-71.25761129999592,53122.00910448 2025-07-23,00:30:21.000,204,11066995,124365,0,1753230620,13935.761804360001,-71.27875869000127,53122.0510272 2025-07-23,00:30:22.000,204,11066998,124445,0,1753230621,13935.741595430001,-71.3069552099987,53122.08596280001 2025-07-23,00:30:23.000,204,11066976,124565,0,1753230622,13935.748331739997,-71.37744650999957,53122.10692416 2025-07-23,00:30:24.000,204,11066948,124645,0,1753230623,13935.856112699992,-71.37039738000021,53122.120898400004 2025-07-23,00:30:25.000,204,11067068,124565,0,1753230624,13935.977366279993,-71.38449563999893,53122.16282112001 2025-07-23,00:30:26.000,204,11067071,124445,0,1753230625,13936.051465689998,-71.43383955000172,53122.16282112001 2025-07-23,00:30:27.000,204,11067001,124485,0,1753230626,13936.172719269998,-71.53252737000003,53122.16282112001 2025-07-23,00:30:28.000,204,11066973,124445,0,1753230627,13936.240082369994,-71.58187127999554,53122.23269232001 2025-07-23,00:30:29.000,204,11066953,124405,0,1753230628,13936.287236539989,-71.63121518999833,53122.27461504 2025-07-23,00:30:30.000,204,11066986,124325,0,1753230629,13936.44890797999,-71.65941170999577,53122.27461504 2025-07-23,00:30:31.000,204,11066957,124365,0,1753230630,13936.57016155999,-71.69465735999984,53122.288589280004 2025-07-23,00:30:32.000,204,11067039,124365,0,1753230631,13936.644260969995,-71.68760823000048,53122.35147336001 2025-07-23,00:30:33.000,204,11067058,124325,0,1753230632,13936.73183299999,-71.69465735999984,53122.309550640006 2025-07-23,00:30:34.000,204,11067025,124285,0,1753230633,13936.745305619996,-71.68760823000048,53122.40038320001 2025-07-23,00:30:35.000,204,11066993,124125,0,1753230634,13936.75204192999,-71.72285387999727,53122.39339608 2025-07-23,00:30:36.000,204,11066998,124325,0,1753230635,13936.69815145,-71.68055910000112,53122.4353188 2025-07-23,00:30:37.000,204,11067045,124205,0,1753230636,13936.745305619996,-71.67350997000176,53122.42833168001 2025-07-23,00:30:38.000,204,11066954,123925,0,1753230637,13936.805932409996,-71.69465735999984,53122.477241520006 2025-07-23,00:30:39.000,204,11066953,124245,0,1753230638,13936.67794252,-71.7017064899992,53122.51217712 2025-07-23,00:30:40.000,204,11067039,123965,0,1753230639,13936.563425249995,-71.72285387999727,53122.477241520006 2025-07-23,00:30:41.000,204,11067033,123605,0,1753230640,13936.543216319995,-71.8003943099975,53122.51217712 2025-07-23,00:30:42.000,204,11067016,124085,0,1753230641,13936.50953476999,-71.82859083000221,53122.54711272001 2025-07-23,00:30:43.000,204,11066977,123525,0,1753230642,13936.395017499999,-71.81449256999622,53122.49820288001 2025-07-23,00:30:44.000,204,11066996,123565,0,1753230643,13936.260291299994,-71.81449256999622,53122.54711272001 2025-07-23,00:30:45.000,204,11066961,123325,0,1753230644,13936.139037719993,-71.82859083000221,53122.56108696 2025-07-23,00:30:46.000,204,11067026,123245,0,1753230645,13935.977366279993,-71.80744343999686,53122.53313848 2025-07-23,00:30:47.000,204,11067033,123205,0,1753230646,13935.788749599997,-71.82154169999558,53122.55409984 2025-07-23,00:30:48.000,204,11066995,123085,0,1753230647,13935.701177570001,-71.7651486600007,53122.58204832 2025-07-23,00:30:49.000,204,11066990,123045,0,1753230648,13935.60013292,-71.74400126999535,53122.56108696 2025-07-23,00:30:50.000,204,11067018,123245,0,1753230649,13935.47214302999,-71.69465735999984,53122.56807408001 2025-07-23,00:30:51.000,204,11067027,123005,0,1753230650,13935.263317419995,-71.66646083999512,53122.49820288001 2025-07-23,00:30:52.000,204,11066977,123045,0,1753230651,13935.115118599999,-71.57482214999618,53122.56108696 2025-07-23,00:30:53.000,204,11067037,123085,0,1753230652,13934.987128709989,-71.46203606999916,53122.589035439996 2025-07-23,00:30:54.000,204,11066977,123525,0,1753230653,13934.865875129988,-71.40564302999701,53122.5401256 2025-07-23,00:30:55.000,204,11067041,123685,0,1753230654,13934.690731069997,-71.29990607999935,53122.53313848 2025-07-23,00:30:56.000,204,11067035,123685,0,1753230655,13934.596422729992,-71.25056216999656,53122.54711272001 2025-07-23,00:30:57.000,204,11067018,124045,0,1753230656,13934.542532250001,-71.12367783000082,53122.51916424001 2025-07-23,00:30:58.000,204,11067015,124285,0,1753230657,13934.535795939992,-71.03908827000123,53122.56807408001 2025-07-23,00:30:59.000,204,11067025,124365,0,1753230658,13934.549268559997,-70.95449871000164,53122.526151360005 2025-07-23,00:31:00.000,204,11067028,124605,0,1753230659,13934.562741180001,-70.86990915000206,53122.51217712 2025-07-23,00:31:01.000,204,11067069,124925,0,1753230660,13934.569477489997,-70.74302480999904,53122.48422864 2025-07-23,00:31:02.000,204,11067054,125085,0,1753230661,13934.623367970002,-70.61614046999603,53122.51916424001 2025-07-23,00:31:03.000,204,11067036,124845,0,1753230662,13934.744621550002,-70.55974743000115,53122.5401256 2025-07-23,00:31:04.000,204,11066981,124445,0,1753230663,13934.811984649998,-70.41171570000006,53122.50519 2025-07-23,00:31:05.000,204,11067020,124485,0,1753230664,13935.000601329994,-70.24253658000089,53122.54711272001 2025-07-23,00:31:06.000,204,11067085,124325,0,1753230665,13935.135327529999,-70.16499615000066,53122.55409984 2025-07-23,00:31:07.000,204,11067009,123844,0,1753230666,13935.243108489994,-70.045160939997,53122.5401256 2025-07-23,00:31:08.000,204,11067078,123565,0,1753230667,13935.384570999995,-69.96762050999678,53122.589035439996 2025-07-23,00:31:09.000,204,11067049,123485,0,1753230668,13935.526033509996,-69.87598181999783,53122.6099968 2025-07-23,00:31:10.000,204,11067049,122965,0,1753230669,13935.714650189992,-69.84073617000104,53122.589035439996 2025-07-23,00:31:11.000,204,11067080,122685,0,1753230670,13936.004311520002,-69.70680269999866,53122.65191952 2025-07-23,00:31:12.000,204,11067032,122885,0,1753230671,13936.293972849999,-69.59401662000164,53122.70781648 2025-07-23,00:31:13.000,204,11067041,122925,0,1753230672,13936.52974369999,-69.4882796699967,53122.71480360001 2025-07-23,00:31:14.000,204,11067032,123205,0,1753230673,13936.67120620999,-69.37549358999968,53122.8196104 2025-07-23,00:31:15.000,204,11067047,123405,0,1753230674,13937.014758019992,-69.29090403000009,53122.82659752 2025-07-23,00:31:16.000,204,11067069,123685,0,1753230675,13937.317891969993,-69.15697055999772,53122.88249448001 2025-07-23,00:31:17.000,204,11067076,124085,0,1753230676,13937.66818008999,-69.01598795999598,53122.93140432001 2025-07-23,00:31:18.000,204,11067112,124165,0,1753230677,13937.95784142,-68.88910362000024,53123.05018536001 2025-07-23,00:31:19.000,204,11067059,124405,0,1753230678,13938.207084889997,-68.76926840999658,53123.09909520001 2025-07-23,00:31:20.000,204,11067059,124325,0,1753230679,13938.442855740002,-68.67058058999828,53123.18992776001 2025-07-23,00:31:21.000,204,11067068,124645,0,1753230680,13938.698835519994,-68.5507453800019,53123.28774744001 2025-07-23,00:31:22.000,204,11067045,124485,0,1753230681,13938.96828791999,-68.42386103999888,53123.37858 2025-07-23,00:31:23.000,204,11067062,124325,0,1753230682,13939.23774032,-68.32517322000058,53123.37858 2025-07-23,00:31:24.000,204,11067052,124405,0,1753230683,13939.513929029992,-68.20533800999692,53123.50434816001 2025-07-23,00:31:25.000,204,11067096,124245,0,1753230684,13939.769908809998,-68.07140454000182,53123.581206480005 2025-07-23,00:31:26.000,204,11067076,123805,0,1753230685,13940.039361209994,-67.92337281000073,53123.69300040001 2025-07-23,00:31:27.000,204,11067065,123725,0,1753230686,13940.261659439995,-67.78943933999835,53123.81178144001 2025-07-23,00:31:28.000,204,11067088,123765,0,1753230687,13940.450276119991,-67.69780064999941,53123.916588240005 2025-07-23,00:31:29.000,204,11067033,122965,0,1753230688,13940.591738629992,-67.54976891999831,53123.99344656 2025-07-23,00:31:30.000,204,11067063,123045,0,1753230689,13940.692783279992,-67.4863267499968,53124.1122276 2025-07-23,00:31:31.000,204,11067032,123045,0,1753230690,13940.753410069992,-67.42993371000193,53124.203060160005 2025-07-23,00:31:32.000,204,11067078,123325,0,1753230691,13940.800564240002,-67.3523932800017,53124.24498288001 2025-07-23,00:31:33.000,204,11067119,123525,0,1753230692,13940.820773170002,-67.25370545999613,53124.32882832 2025-07-23,00:31:34.000,204,11067014,123285,0,1753230693,13940.800564240002,-67.19731242000125,53124.433635119996 2025-07-23,00:31:35.000,204,11067095,123525,0,1753230694,13940.760146380002,-67.1409193799991,53124.468570720004 2025-07-23,00:31:36.000,204,11067077,123685,0,1753230695,13940.739937450002,-67.06337894999888,53124.538441920005 2025-07-23,00:31:37.000,204,11067043,123885,0,1753230696,13940.712992209992,-66.98583851999865,53124.58036464001 2025-07-23,00:31:38.000,204,11067117,123485,0,1753230697,13940.625420179997,-66.90124895999907,53124.69914568001 2025-07-23,00:31:39.000,204,11067051,123844,0,1753230698,13940.531111839991,-66.87305244000163,53124.71311992 2025-07-23,00:31:40.000,204,11067101,123844,0,1753230699,13940.38964932999,-66.90124895999907,53124.74805552001 2025-07-23,00:31:41.000,204,11067122,123645,0,1753230700,13940.26839574999,-66.88010157000099,53124.78299112 2025-07-23,00:31:42.000,204,11067067,123965,0,1753230701,13940.15387848,-66.8307576599982,53124.769016879996 2025-07-23,00:31:43.000,204,11067083,123965,0,1753230702,13940.15387848,-66.74616809999861,53124.83190096 2025-07-23,00:31:44.000,204,11067096,124245,0,1753230703,13940.140405859995,-66.72502071000054,53124.85984944 2025-07-23,00:31:45.000,204,11067055,124405,0,1753230704,13940.13366955,-66.68977505999646,53124.81792672001 2025-07-23,00:31:46.000,204,11067142,124245,0,1753230705,13940.04609751999,-66.64043115000095,53124.86683656001 2025-07-23,00:31:47.000,204,11067143,123965,0,1753230706,13939.931580249999,-66.6192837599956,53124.86683656001 2025-07-23,00:31:48.000,204,11067113,124525,0,1753230707,13939.817062979993,-66.548792460002,53124.96465624001 2025-07-23,00:31:49.000,204,11067140,124445,0,1753230708,13939.722754639988,-66.59813636999752,53124.94369488001 2025-07-23,00:31:50.000,204,11067091,124525,0,1753230709,13939.689073089998,-66.59813636999752,53124.90875928 2025-07-23,00:31:51.000,204,11067083,124485,0,1753230710,13939.547610579997,-66.52764506999665,53124.88779792 2025-07-23,00:31:52.000,204,11067101,124525,0,1753230711,13939.412884379992,-66.57698897999944,53124.90875928 2025-07-23,00:31:53.000,204,11067100,124045,0,1753230712,13939.224267699996,-66.60518549999688,53124.936707759996 2025-07-23,00:31:54.000,204,11067088,124365,0,1753230713,13939.123223049995,-66.60518549999688,53124.936707759996 2025-07-23,00:31:55.000,204,11067125,124485,0,1753230714,13938.99523316,-66.59813636999752,53124.8808108 2025-07-23,00:31:56.000,204,11067178,124725,0,1753230715,13938.89418851,-66.57698897999944,53124.91574640001 2025-07-23,00:31:57.000,204,11067083,124205,0,1753230716,13938.772934929999,-66.59108723999816,53124.90875928 2025-07-23,00:31:58.000,204,11067145,124245,0,1753230717,13938.644945039989,-66.5840381099988,53124.94369488001 2025-07-23,00:31:59.000,204,11067125,124645,0,1753230718,13938.530427769998,-66.56993985000008,53124.89478504001 2025-07-23,00:32:00.000,204,11067129,124045,0,1753230719,13938.436119429993,-66.57698897999944,53124.88779792 2025-07-23,00:32:01.000,204,11067126,124325,0,1753230720,13938.402437880002,-66.6192837599956,53124.8808108 2025-07-23,00:32:02.000,204,11067131,124085,0,1753230721,13938.348547399997,-66.67567679999775,53124.74805552001 2025-07-23,00:32:03.000,204,11067077,124245,0,1753230722,13938.355283709992,-66.60518549999688,53124.7410684 2025-07-23,00:32:04.000,204,11067151,124205,0,1753230723,13938.341811090002,-66.5840381099988,53124.77600400001 2025-07-23,00:32:05.000,204,11067071,124365,0,1753230724,13938.348547399997,-66.57698897999944,53124.7410684 2025-07-23,00:32:06.000,204,11067131,124325,0,1753230725,13938.375492639992,-66.56289072000072,53124.72709416001 2025-07-23,00:32:07.000,204,11067124,124445,0,1753230726,13938.362020020002,-66.49239941999986,53124.706132800005 2025-07-23,00:32:08.000,204,11067114,124525,0,1753230727,13938.395701569993,-66.53469419999601,53124.65023584001 2025-07-23,00:32:09.000,204,11067186,124485,0,1753230728,13938.341811090002,-66.62633289000223,53124.66421008 2025-07-23,00:32:10.000,204,11067088,124605,0,1753230729,13938.368756329997,-66.68977505999646,53124.636261600004 2025-07-23,00:32:11.000,204,11067083,124645,0,1753230730,13938.335074779992,-66.71092245000182,53124.65023584001 2025-07-23,00:32:12.000,204,11067100,124405,0,1753230731,13938.321602160002,-66.78141374999541,53124.66421008 2025-07-23,00:32:13.000,204,11067183,124645,0,1753230732,13938.355283709992,-66.82370852999884,53124.58036464001 2025-07-23,00:32:14.000,204,11067144,124325,0,1753230733,13938.409174189997,-66.83780678999756,53124.58036464001 2025-07-23,00:32:15.000,204,11067162,124485,0,1753230734,13938.429383119998,-66.88010157000099,53124.61530024 2025-07-23,00:32:16.000,204,11067158,124045,0,1753230735,13938.388965259997,-66.9294454799965,53124.57337752 2025-07-23,00:32:17.000,204,11067143,124165,0,1753230736,13938.362020020002,-66.95764200000121,53124.60831312001 2025-07-23,00:32:18.000,204,11067133,124245,0,1753230737,13938.429383119998,-66.98583851999865,53124.5663904 2025-07-23,00:32:19.000,204,11067175,124365,0,1753230738,13938.496746219993,-67.03518243000144,53124.61530024 2025-07-23,00:32:20.000,204,11067158,124485,0,1753230739,13938.415910499993,-67.08452633999696,53124.55940328001 2025-07-23,00:32:21.000,204,11067110,124325,0,1753230740,13938.388965259997,-67.11272286000167,53124.58036464001 2025-07-23,00:32:22.000,204,11067117,124325,0,1753230741,13938.415910499993,-67.15501763999782,53124.55940328001 2025-07-23,00:32:23.000,204,11067144,124445,0,1753230742,13938.442855740002,-67.11272286000167,53124.59433888 2025-07-23,00:32:24.000,204,11067112,124125,0,1753230743,13938.449592049998,-67.11272286000167,53124.54542904 2025-07-23,00:32:25.000,204,11067190,124125,0,1753230744,13938.490009909998,-67.06337894999888,53124.5663904 2025-07-23,00:32:26.000,204,11067160,124605,0,1753230745,13938.463064670002,-67.01403503999609,53124.57337752 2025-07-23,00:32:27.000,204,11067135,124285,0,1753230746,13938.436119429993,-67.00698590999673,53124.55940328001 2025-07-23,00:32:28.000,204,11067157,124325,0,1753230747,13938.429383119998,-66.95764200000121,53124.51748056 2025-07-23,00:32:29.000,204,11067139,124645,0,1753230748,13938.496746219993,-66.90124895999907,53124.58036464001 2025-07-23,00:32:30.000,204,11067134,124565,0,1753230749,13938.597790869993,-66.88010157000099,53124.58036464001 2025-07-23,00:32:31.000,204,11067163,124165,0,1753230750,13938.597790869993,-66.93649460999586,53124.5663904 2025-07-23,00:32:32.000,204,11067150,124365,0,1753230751,13938.617999799993,-66.88010157000099,53124.601325999996 2025-07-23,00:32:33.000,204,11067141,124245,0,1753230752,13938.658417659994,-66.8941998299997,53124.59433888 2025-07-23,00:32:34.000,204,11067134,124485,0,1753230753,13938.712308139999,-66.92239634999714,53124.58036464001 2025-07-23,00:32:35.000,204,11067158,124685,0,1753230754,13938.83356172,-66.9294454799965,53124.601325999996 2025-07-23,00:32:36.000,204,11067169,124645,0,1753230755,13938.880715889994,-66.94354373999522,53124.61530024 2025-07-23,00:32:37.000,204,11067117,124885,0,1753230756,13938.84703433999,-66.99993677999737,53124.64324872 2025-07-23,00:32:38.000,204,11067155,124565,0,1753230757,13938.86724326999,-67.03518243000144,53124.66421008 2025-07-23,00:32:39.000,204,11067102,124445,0,1753230758,13938.97502423,-67.02108416999545,53124.69914568001 2025-07-23,00:32:40.000,204,11067111,124405,0,1753230759,13938.900924819995,-67.0422315600008,53124.69914568001 2025-07-23,00:32:41.000,204,11067192,124925,0,1753230760,13938.89418851,-67.05632981999952,53124.74805552001 2025-07-23,00:32:42.000,204,11067152,124365,0,1753230761,13938.87397958,-67.0774772099976,53124.68517144 2025-07-23,00:32:43.000,204,11067089,124365,0,1753230762,13938.779671239994,-67.0774772099976,53124.77600400001 2025-07-23,00:32:44.000,204,11067139,124285,0,1753230763,13938.644945039989,-67.09862459999567,53124.79696536001 2025-07-23,00:32:45.000,204,11067102,124125,0,1753230764,13938.564109319988,-67.04928069000016,53124.824913840006 2025-07-23,00:32:46.000,204,11067169,124205,0,1753230765,13938.483273600003,-66.98583851999865,53124.78997824 2025-07-23,00:32:47.000,204,11067143,124325,0,1753230766,13938.382228950002,-66.99288764999801,53124.84587520001 2025-07-23,00:32:48.000,204,11067144,124045,0,1753230767,13938.260975370002,-66.99993677999737,53124.8808108 2025-07-23,00:32:49.000,204,11067105,124125,0,1753230768,13938.112776549991,-66.88715070000035,53124.84587520001 2025-07-23,00:32:50.000,204,11067152,124205,0,1753230769,13938.004995589996,-66.84485591999692,53124.86683656001 2025-07-23,00:32:51.000,204,11067129,123925,0,1753230770,13937.91068724999,-66.87305244000163,53124.85984944 2025-07-23,00:32:52.000,204,11067162,124085,0,1753230771,13937.80964259999,-66.86600331000227,53124.88779792 2025-07-23,00:32:53.000,204,11067153,123645,0,1753230772,13937.69512533,-66.88010157000099,53124.90177216 2025-07-23,00:32:54.000,204,11067072,124165,0,1753230773,13937.560399129994,-66.87305244000163,53124.85286232 2025-07-23,00:32:55.000,204,11067113,123844,0,1753230774,13937.398727689993,-66.94354373999522,53124.8808108 2025-07-23,00:32:56.000,204,11067139,123885,0,1753230775,13937.270737799998,-67.02813330000208,53124.89478504001 2025-07-23,00:32:57.000,204,11067134,123565,0,1753230776,13937.156220529992,-67.02813330000208,53124.90875928 2025-07-23,00:32:58.000,204,11067146,123765,0,1753230777,13937.055175879992,-67.0774772099976,53124.85984944 2025-07-23,00:32:59.000,204,11067153,123805,0,1753230778,13936.893504439991,-67.1409193799991,53124.8808108 2025-07-23,00:33:00.000,204,11067161,123645,0,1753230779,13936.71162406999,-67.19731242000125,53124.90875928 2025-07-23,00:33:01.000,204,11067110,123844,0,1753230780,13936.63078834999,-67.22550893999869,53124.89478504001 2025-07-23,00:33:02.000,204,11067106,123925,0,1753230781,13936.50953476999,-67.20436155000061,53124.88779792 2025-07-23,00:33:03.000,204,11067150,123965,0,1753230782,13936.354599639999,-67.26075458999549,53124.92972064 2025-07-23,00:33:04.000,204,11067096,124245,0,1753230783,13936.246818679989,-67.38058979999914,53124.90177216 2025-07-23,00:33:05.000,204,11067115,123925,0,1753230784,13936.125565099988,-67.3876389299985,53124.86683656001 2025-07-23,00:33:06.000,204,11067141,123685,0,1753230785,13935.876321629992,-67.39468805999786,53124.88779792 2025-07-23,00:33:07.000,204,11067121,123925,0,1753230786,13935.680968640001,-67.4228845799953,53124.90875928 2025-07-23,00:33:08.000,204,11067091,123645,0,1753230787,13935.505824579996,-67.4863267499968,53124.873823680005 2025-07-23,00:33:09.000,204,11067149,123844,0,1753230788,13935.37783469,-67.47927761999745,53124.873823680005 2025-07-23,00:33:10.000,204,11067130,124045,0,1753230789,13935.18921800999,-67.40173718999722,53124.81792672001 2025-07-23,00:33:11.000,204,11067149,124165,0,1753230790,13934.946710849988,-67.3876389299985,53124.77600400001 2025-07-23,00:33:12.000,204,11067168,123925,0,1753230791,13934.751357859997,-67.37354066999978,53124.769016879996 2025-07-23,00:33:13.000,204,11067104,123485,0,1753230792,13934.616631659992,-67.30304936999892,53124.73408128 2025-07-23,00:33:14.000,204,11067135,123844,0,1753230793,13934.414542359991,-67.21141067999997,53124.69914568001 2025-07-23,00:33:15.000,204,11067123,124125,0,1753230794,13934.23266198999,-67.20436155000061,53124.6711972 2025-07-23,00:33:16.000,204,11067119,123925,0,1753230795,13934.044045309995,-67.18321415999526,53124.657222960006 2025-07-23,00:33:17.000,204,11067133,124125,0,1753230796,13933.841956009994,-67.08452633999696,53124.601325999996 2025-07-23,00:33:18.000,204,11067120,123965,0,1753230797,13933.599448849993,-67.02108416999545,53124.55241616 2025-07-23,00:33:19.000,204,11067114,124245,0,1753230798,13933.498404199992,-67.02108416999545,53124.54542904 2025-07-23,00:33:20.000,204,11067090,124205,0,1753230799,13933.390623239997,-66.97878938999929,53124.47555784 2025-07-23,00:33:21.000,204,11067113,124325,0,1753230800,13933.363678000002,-66.95059287000186,53124.468570720004 2025-07-23,00:33:22.000,204,11067138,124005,0,1753230801,13933.235688109991,-66.8941998299997,53124.433635119996 2025-07-23,00:33:23.000,204,11067159,124565,0,1753230802,13933.1615887,-66.88010157000099,53124.38472528 2025-07-23,00:33:24.000,204,11067155,124245,0,1753230803,13933.06054405,-66.84485591999692,53124.433635119996 2025-07-23,00:33:25.000,204,11067163,124285,0,1753230804,13932.93929047,-66.84485591999692,53124.370751040005 2025-07-23,00:33:26.000,204,11067113,124365,0,1753230805,13932.81130057999,-66.86600331000227,53124.3567768 2025-07-23,00:33:27.000,204,11067114,124725,0,1753230806,13932.69004699999,-66.90124895999907,53124.2869056 2025-07-23,00:33:28.000,204,11067120,124445,0,1753230807,13932.514902939998,-66.8941998299997,53124.23100864 2025-07-23,00:33:29.000,204,11067116,124085,0,1753230808,13932.461012459993,-66.90124895999907,53124.25895712 2025-07-23,00:33:30.000,204,11067127,124045,0,1753230809,13932.373440429998,-66.91534721999778,53124.2170344 2025-07-23,00:33:31.000,204,11067170,124285,0,1753230810,13932.292604709997,-67.03518243000144,53124.154150320006 2025-07-23,00:33:32.000,204,11067107,124125,0,1753230811,13932.124196960001,-67.09862459999567,53124.16113744 2025-07-23,00:33:33.000,204,11067104,124325,0,1753230812,13931.989470759996,-67.1761650299959,53124.14716320001 2025-07-23,00:33:34.000,204,11067167,124125,0,1753230813,13931.767172529995,-67.23255806999805,53124.1122276 2025-07-23,00:33:35.000,204,11067138,124085,0,1753230814,13931.69980943,-67.28190198000084,53124.12620184001 2025-07-23,00:33:36.000,204,11067159,124485,0,1753230815,13931.51119274999,-67.26780372000212,53124.035369280005 2025-07-23,00:33:37.000,204,11067143,124165,0,1753230816,13931.295630829998,-67.28190198000084,53124.07729200001 2025-07-23,00:33:38.000,204,11067156,124205,0,1753230817,13930.999233189992,-67.33124588999635,53124.02838216001 2025-07-23,00:33:39.000,204,11067149,124405,0,1753230818,13930.817352819991,-67.28190198000084,53124.07729200001 2025-07-23,00:33:40.000,204,11067140,124325,0,1753230819,13930.68262662,-67.23255806999805,53124.02139504 2025-07-23,00:33:41.000,204,11067106,124325,0,1753230820,13930.366020049994,-67.33124588999635,53123.9724852 2025-07-23,00:33:42.000,204,11067140,124165,0,1753230821,13930.002259309993,-67.37354066999978,53123.93754960001 2025-07-23,00:33:43.000,204,11067146,124445,0,1753230822,13929.732806909997,-67.3876389299985,53123.95851096001 2025-07-23,00:33:44.000,204,11067193,124285,0,1753230823,13929.409464029995,-67.41583544999594,53123.88863976001 2025-07-23,00:33:45.000,204,11067098,124485,0,1753230824,13929.065912219994,-67.45813022999937,53123.85370416 2025-07-23,00:33:46.000,204,11067117,124365,0,1753230825,13928.756041959998,-67.40878631999658,53123.83972992001 2025-07-23,00:33:47.000,204,11067179,124605,0,1753230826,13928.446171700001,-67.29600023999956,53123.73492312 2025-07-23,00:33:48.000,204,11067128,124365,0,1753230827,13928.149774059995,-67.26075458999549,53123.748897360005 2025-07-23,00:33:49.000,204,11067115,124285,0,1753230828,13927.927475829994,-67.23960719999741,53123.57421936001 2025-07-23,00:33:50.000,204,11067091,124285,0,1753230829,13927.759068079999,-67.26075458999549,53123.54627088 2025-07-23,00:33:51.000,204,11067134,124645,0,1753230830,13927.678232359998,-67.21845980999933,53123.52530952001 2025-07-23,00:33:52.000,204,11067132,124525,0,1753230831,13927.644550809993,-67.16206676999718,53123.45543832001 2025-07-23,00:33:53.000,204,11067125,124365,0,1753230832,13927.698441289998,-67.11272286000167,53123.39255424 2025-07-23,00:33:54.000,204,11067160,124645,0,1753230833,13927.745595459994,-67.13387024999975,53123.32967016 2025-07-23,00:33:55.000,204,11067155,124405,0,1753230834,13927.819694869999,-67.13387024999975,53123.28774744001 2025-07-23,00:33:56.000,204,11067164,124645,0,1753230835,13927.92073952,-67.11977199000103,53123.22486336 2025-07-23,00:33:57.000,204,11067176,124485,0,1753230836,13928.16324668,-67.01403503999609,53123.148005040006 2025-07-23,00:33:58.000,204,11067108,124485,0,1753230837,13928.372072289996,-66.95764200000121,53123.1340308 2025-07-23,00:33:59.000,204,11067114,124285,0,1753230838,13928.533743729997,-66.99993677999737,53123.12005656001 2025-07-23,00:34:00.000,204,11067129,124445,0,1753230839,13928.803196129993,-66.99288764999801,53123.07114672001 2025-07-23,00:34:01.000,204,11067082,124445,0,1753230840,13929.038966979999,-66.95764200000121,53123.0641596 2025-07-23,00:34:03.000,204,11067093,124325,0,1753230842,13929.591344399996,-66.90829808999842,53123.0641596 2025-07-23,00:34:04.000,204,11067147,124485,0,1753230843,13929.793433699997,-66.90124895999907,53123.09909520001 2025-07-23,00:34:05.000,204,11067095,124525,0,1753230844,13929.955105139998,-66.87305244000163,53123.10608232 2025-07-23,00:34:06.000,204,11067093,124445,0,1753230845,13930.211084919989,-66.83780678999756,53123.1340308 2025-07-23,00:34:07.000,204,11067147,124445,0,1753230846,13930.46032839,-66.78846288000204,53123.1340308 2025-07-23,00:34:08.000,204,11067150,124365,0,1753230847,13930.65568137999,-66.75321722999797,53123.18294064 2025-07-23,00:34:09.000,204,11067160,124285,0,1753230848,13930.844298060001,-66.71092245000182,53123.259798959996 2025-07-23,00:34:10.000,204,11067146,124125,0,1753230849,13931.059859979992,-66.66157853999903,53123.26678608001 2025-07-23,00:34:11.000,204,11067109,124405,0,1753230850,13931.322576069993,-66.55584159000136,53123.315695920006 2025-07-23,00:34:12.000,204,11067131,124365,0,1753230851,13931.59876478,-66.49944854999922,53123.32967016 2025-07-23,00:34:13.000,204,11067183,124445,0,1753230852,13931.77390883999,-66.3725642099962,53123.44146408 2025-07-23,00:34:14.000,204,11067153,124205,0,1753230853,13931.908635039996,-66.28797464999661,53123.483386800006 2025-07-23,00:34:15.000,204,11067146,124365,0,1753230854,13932.077042789992,-66.2245324799951,53123.532296640005 2025-07-23,00:34:16.000,204,11067105,124605,0,1753230855,13932.184823750002,-66.14699205000215,53123.52530952001 2025-07-23,00:34:17.000,204,11067144,124485,0,1753230856,13932.184823750002,-66.04830422999657,53123.630116320004 2025-07-23,00:34:18.000,204,11067122,123965,0,1753230857,13932.151142199997,-66.00600945000042,53123.69300040001 2025-07-23,00:34:19.000,204,11067169,124485,0,1753230858,13932.144405890002,-65.94256727999891,53123.69300040001 2025-07-23,00:34:20.000,204,11067132,124445,0,1753230859,13932.205032680002,-65.90027249999548,53123.75588448 2025-07-23,00:34:21.000,204,11067114,124325,0,1753230860,13932.124196960001,-65.94256727999891,53123.78383296 2025-07-23,00:34:22.000,204,11067096,124365,0,1753230861,13932.090515409996,-65.90732163000212,53123.82575568 2025-07-23,00:34:23.000,204,11067085,124205,0,1753230862,13932.056833859991,-65.85092858999997,53123.88165264 2025-07-23,00:34:24.000,204,11067088,124045,0,1753230863,13932.016415999991,-65.82978120000189,53123.88863976001 2025-07-23,00:34:25.000,204,11067180,124205,0,1753230864,13932.070306479996,-65.75928990000102,53123.87466552 2025-07-23,00:34:26.000,204,11067166,124245,0,1753230865,13932.050097549996,-65.73109337999631,53123.95851096001 2025-07-23,00:34:27.000,204,11067152,124325,0,1753230866,13932.063570170001,-65.66765121000208,53123.95152384 2025-07-23,00:34:28.000,204,11067175,124245,0,1753230867,13932.063570170001,-65.65355294999608,53123.99344656 2025-07-23,00:34:29.000,204,11067117,123925,0,1753230868,13932.063570170001,-65.46322643999883,53123.95152384 2025-07-23,00:34:30.000,204,11067126,124645,0,1753230869,13932.225241610002,-65.34339122999518,53123.986459440006 2025-07-23,00:34:31.000,204,11067112,124245,0,1753230870,13932.299341019992,-65.26585080000223,53123.88863976001 2025-07-23,00:34:32.000,204,11067087,124165,0,1753230871,13932.373440429998,-65.13896645999921,53123.93754960001 2025-07-23,00:34:33.000,204,11067086,124245,0,1753230872,13932.420594599993,-65.0402786400009,53123.916588240005 2025-07-23,00:34:34.000,204,11067135,124165,0,1753230873,13932.541848179993,-64.94159081999533,53123.95851096001 2025-07-23,00:34:35.000,204,11067159,124125,0,1753230874,13932.656365449999,-64.87109952000174,53123.97947232001 2025-07-23,00:34:36.000,204,11067112,123965,0,1753230875,13932.83150950999,-64.83585386999766,53123.930562479996 2025-07-23,00:34:37.000,204,11067080,124125,0,1753230876,13933.01338987999,-64.73716604999936,53123.94453672 2025-07-23,00:34:38.000,204,11067123,124165,0,1753230877,13933.107698219996,-64.61028170999634,53123.965498080004 2025-07-23,00:34:39.000,204,11067146,123965,0,1753230878,13933.228951799996,-64.52569214999676,53123.88863976001 2025-07-23,00:34:40.000,204,11067139,124205,0,1753230879,13933.457986339992,-64.39880781000102,53123.94453672 2025-07-23,00:34:41.000,204,11067094,124205,0,1753230880,13933.592712539998,-64.32126738000079,53123.95851096001 2025-07-23,00:34:42.000,204,11067122,124325,0,1753230881,13933.781329219993,-64.271923469998,53123.97947232001 2025-07-23,00:34:43.000,204,11067172,123925,0,1753230882,13933.882373869994,-64.1732356499997,53123.90960112001 2025-07-23,00:34:44.000,204,11067167,124045,0,1753230883,13933.956473279999,-64.08159696000075,53123.95851096001 2025-07-23,00:34:45.000,204,11067174,123965,0,1753230884,13934.05751793,-64.03225304999796,53123.965498080004 2025-07-23,00:34:46.000,204,11067144,124125,0,1753230885,13934.084463169995,-63.98995827000181,53123.93754960001 2025-07-23,00:34:47.000,204,11067156,124245,0,1753230886,13934.064254239995,-63.968810879996454,53123.986459440006 2025-07-23,00:34:48.000,204,11067144,124165,0,1753230887,13934.037309,-63.9265161000003,53123.99344656 2025-07-23,00:34:49.000,204,11067135,124165,0,1753230888,13934.03057268999,-63.94061435999902,53123.95152384 2025-07-23,00:34:50.000,204,11067082,123844,0,1753230889,13934.09119947999,-63.834877410001354,53123.9724852 2025-07-23,00:34:51.000,204,11067177,124045,0,1753230890,13934.023836379994,-63.771435239999846,53124.02139504 2025-07-23,00:34:52.000,204,11067111,123965,0,1753230891,13933.99689114,-63.70799306999834,53124.02838216001 2025-07-23,00:34:53.000,204,11067143,124005,0,1753230892,13933.963209589994,-63.7150421999977,53123.986459440006 2025-07-23,00:34:54.000,204,11067153,124165,0,1753230893,13934.01036375999,-63.63750176999747,53123.986459440006 2025-07-23,00:34:55.000,204,11067103,124045,0,1753230894,13933.99689114,-63.595206990001316,53123.965498080004 2025-07-23,00:34:56.000,204,11067134,124165,0,1753230895,13933.99689114,-63.503568299995095,53123.916588240005 2025-07-23,00:34:57.000,204,11067126,124045,0,1753230896,13934.05751793,-63.44717526000022,53123.965498080004 2025-07-23,00:34:58.000,204,11067101,123965,0,1753230897,13934.09119947999,-63.41897873999551,53123.902614 2025-07-23,00:34:59.000,204,11067135,123765,0,1753230898,13934.104672099995,-63.334389179995924,53123.902614 2025-07-23,00:35:00.000,204,11067110,124045,0,1753230899,13934.165298889995,-63.17225918999611,53123.818768560006 2025-07-23,00:35:01.000,204,11067156,123965,0,1753230900,13934.185507819995,-63.05947310999909,53123.82575568 2025-07-23,00:35:02.000,204,11067109,124325,0,1753230901,13934.27981616,-63.06652223999845,53123.867678400005 2025-07-23,00:35:03.000,204,11067070,124005,0,1753230902,13934.306761399996,-63.01717832999566,53123.90960112001 2025-07-23,00:35:04.000,204,11067159,124005,0,1753230903,13934.441487600001,-62.925539639996714,53123.930562479996 2025-07-23,00:35:05.000,204,11067162,123765,0,1753230904,13934.542532250001,-62.85504833999585,53123.867678400005 2025-07-23,00:35:06.000,204,11067182,123805,0,1753230905,13934.643576900002,-62.88324486000056,53123.83972992001 2025-07-23,00:35:07.000,204,11067174,123525,0,1753230906,13934.731148929997,-62.791606170001614,53123.84671704 2025-07-23,00:35:08.000,204,11067131,123844,0,1753230907,13934.825457270003,-62.67177095999796,53123.930562479996 2025-07-23,00:35:09.000,204,11067161,124005,0,1753230908,13934.906292989988,-62.6647218299986,53123.86069128001 2025-07-23,00:35:10.000,204,11067154,124165,0,1753230909,13935.014073949998,-62.54488662000222,53123.84671704 2025-07-23,00:35:11.000,204,11067144,124285,0,1753230910,13935.081437049994,-62.49554270999943,53123.818768560006 2025-07-23,00:35:12.000,204,11067137,124045,0,1753230911,13935.101645979994,-62.44619879999664,53123.797807200004 2025-07-23,00:35:13.000,204,11067190,123645,0,1753230912,13935.074700739999,-62.43914966999728,53123.75588448 2025-07-23,00:35:14.000,204,11067085,124005,0,1753230913,13935.16900907999,-62.389805760001764,53123.818768560006 2025-07-23,00:35:15.000,204,11067110,124045,0,1753230914,13935.22963586999,-62.35456010999769,53123.818768560006 2025-07-23,00:35:16.000,204,11067122,124005,0,1753230915,13935.29699897,-62.40390402000048,53123.76985872001 2025-07-23,00:35:17.000,204,11067094,124165,0,1753230916,13935.41825255,-62.389805760001764,53123.818768560006 2025-07-23,00:35:18.000,204,11067118,123965,0,1753230917,13935.606869229996,-62.333412719999615,53123.82575568 2025-07-23,00:35:19.000,204,11067081,123925,0,1753230918,13935.667496019996,-62.284068809996825,53123.77684584 2025-07-23,00:35:20.000,204,11067116,124125,0,1753230919,13935.728122809996,-62.30521620000218,53123.78383296 2025-07-23,00:35:21.000,204,11067185,123844,0,1753230920,13935.741595430001,-62.24177403000067,53123.797807200004 2025-07-23,00:35:22.000,204,11067161,124085,0,1753230921,13935.808958529997,-62.19947924999724,53123.81178144001 2025-07-23,00:35:23.000,204,11067159,123565,0,1753230922,13935.910003179997,-62.12193881999701,53123.82575568 2025-07-23,00:35:24.000,204,11067145,123925,0,1753230923,13935.876321629992,-62.107840559998294,53123.81178144001 2025-07-23,00:35:25.000,204,11067161,124005,0,1753230924,13935.883057940002,-62.12193881999701,53123.85370416 2025-07-23,00:35:26.000,204,11067127,123965,0,1753230925,13935.849376389997,-62.107840559998294,53123.85370416 2025-07-23,00:35:27.000,204,11067157,123565,0,1753230926,13935.782013290001,-62.11488968999765,53123.90960112001 2025-07-23,00:35:28.000,204,11067123,123844,0,1753230927,13935.734859119992,-62.07964404000086,53123.95851096001 2025-07-23,00:35:29.000,204,11067134,123844,0,1753230928,13935.707913879996,-62.03030012999807,53123.95152384 2025-07-23,00:35:30.000,204,11067112,123765,0,1753230929,13935.660759710001,-61.924563180000405,53123.97947232001 2025-07-23,00:35:31.000,204,11067172,123725,0,1753230930,13935.5192972,-61.83292449000146,53123.99344656 2025-07-23,00:35:32.000,204,11067154,123685,0,1753230931,13935.47214302999,-61.748334930001874,53124.01440792 2025-07-23,00:35:33.000,204,11067170,123565,0,1753230932,13935.3172079,-61.57210667999607,53123.95152384 2025-07-23,00:35:34.000,204,11067137,123725,0,1753230933,13935.202690629994,-61.45227146999969,53123.95851096001 2025-07-23,00:35:35.000,204,11067092,123725,0,1753230934,13935.074700739999,-61.31128886999795,53124.0423564 2025-07-23,00:35:36.000,204,11067136,123685,0,1753230935,13935.007337639989,-61.290141479999875,53124.01440792 2025-07-23,00:35:37.000,204,11067135,123685,0,1753230936,13934.832193579998,-61.14915887999814,53123.97947232001 2025-07-23,00:35:38.000,204,11067112,123685,0,1753230937,13934.643576900002,-61.008176279996405,53123.97947232001 2025-07-23,00:35:39.000,204,11067147,123844,0,1753230938,13934.529059629996,-60.95883237000089,53123.99344656 2025-07-23,00:35:40.000,204,11067144,123765,0,1753230939,13934.428014979996,-60.79670238000108,53124.02139504 2025-07-23,00:35:41.000,204,11067183,123725,0,1753230940,13934.225925679995,-60.76145672999701,53123.94453672 2025-07-23,00:35:42.000,204,11067104,123565,0,1753230941,13934.023836379994,-60.73326020999957,53123.916588240005 2025-07-23,00:35:43.000,204,11067094,123725,0,1753230942,13933.868901249989,-60.62752326000191,53123.902614 2025-07-23,00:35:44.000,204,11067141,123765,0,1753230943,13933.727438739988,-60.479491530000814,53123.88863976001 2025-07-23,00:35:45.000,204,11067165,123725,0,1753230944,13933.653339329998,-60.40900022999995,53123.902614 2025-07-23,00:35:46.000,204,11067137,123965,0,1753230945,13933.552294679997,-60.34555805999844,53123.85370416 2025-07-23,00:35:47.000,204,11067112,123565,0,1753230946,13933.457986339992,-60.246870240000135,53123.818768560006 2025-07-23,00:35:48.000,204,11067169,123565,0,1753230947,13933.424304790002,-60.21867371999542,53123.82575568 2025-07-23,00:35:49.000,204,11067142,123605,0,1753230948,13933.410832169997,-60.13408415999584,53123.797807200004 2025-07-23,00:35:50.000,204,11067175,123485,0,1753230949,13933.417568479992,-60.1058876399984,53123.72094888001 2025-07-23,00:35:51.000,204,11067131,123365,0,1753230950,13933.390623239997,-60.14818242000183,53123.748897360005 2025-07-23,00:35:52.000,204,11067182,123605,0,1753230951,13933.343469070001,-60.17637893999927,53123.67902616 2025-07-23,00:35:53.000,204,11067132,123645,0,1753230952,13933.404095860002,-60.21867371999542,53123.71396176 2025-07-23,00:35:54.000,204,11067132,123565,0,1753230953,13933.451250029997,-60.27506675999757,53123.727936 2025-07-23,00:35:55.000,204,11067146,123725,0,1753230954,13933.404095860002,-60.31031241000164,53123.75588448 2025-07-23,00:35:56.000,204,11067149,123685,0,1753230955,13933.276105969991,-60.380803709995234,53123.70697464 2025-07-23,00:35:57.000,204,11067134,123645,0,1753230956,13933.175061319991,-60.4512950099961,53123.72094888001 2025-07-23,00:35:58.000,204,11067168,123685,0,1753230957,13933.10096191,-60.44424587999674,53123.727936 2025-07-23,00:35:59.000,204,11067118,123565,0,1753230958,13933.09422559999,-60.55703196000104,53123.81178144001 2025-07-23,00:36:00.000,204,11067126,123685,0,1753230959,13932.986444639995,-60.57113021999976,53123.77684584 2025-07-23,00:36:01.000,204,11067156,123485,0,1753230960,13932.91908154,-60.648670649999985,53123.79082008001 2025-07-23,00:36:02.000,204,11067146,123485,0,1753230961,13932.824773199995,-60.72621108000021,53123.75588448 2025-07-23,00:36:03.000,204,11067152,123685,0,1753230962,13932.75067378999,-60.74735846999829,53123.78383296 2025-07-23,00:36:04.000,204,11067134,123605,0,1753230963,13932.663101759994,-60.72621108000021,53123.82575568 2025-07-23,00:36:05.000,204,11067179,123565,0,1753230964,13932.595738659998,-60.72621108000021,53123.797807200004 2025-07-23,00:36:06.000,204,11067140,123525,0,1753230965,13932.461012459993,-60.73326020999957,53123.84671704 2025-07-23,00:36:07.000,204,11067183,123405,0,1753230966,13932.380176739993,-60.6980145599955,53123.87466552 2025-07-23,00:36:08.000,204,11067161,123405,0,1753230967,13932.252186849997,-60.71916195000085,53123.88863976001 2025-07-23,00:36:09.000,204,11067215,123325,0,1753230968,13932.130933269997,-60.79670238000108,53123.89562688 2025-07-23,00:36:10.000,204,11067160,123205,0,1753230969,13932.016415999991,-60.782604119995085,53123.84671704 2025-07-23,00:36:11.000,204,11067133,123645,0,1753230970,13931.92210766,-60.838997159997234,53123.88863976001 2025-07-23,00:36:12.000,204,11067168,123685,0,1753230971,13931.87495348999,-60.874242810001306,53123.88863976001 2025-07-23,00:36:13.000,204,11067145,123405,0,1753230972,13931.78064515,-60.888341070000024,53123.93754960001 2025-07-23,00:36:14.000,204,11067153,123325,0,1753230973,13931.71328204999,-60.96588150000025,53123.88165264 2025-07-23,00:36:15.000,204,11067171,123445,0,1753230974,13931.666127879995,-61.04342193000048,53123.95152384 2025-07-23,00:36:16.000,204,11067147,123525,0,1753230975,13931.63244632999,-61.09276583999599,53123.965498080004 2025-07-23,00:36:17.000,204,11067173,123885,0,1753230976,13931.484247509994,-61.14915887999814,53124.00742080001 2025-07-23,00:36:18.000,204,11067197,123605,0,1753230977,13931.477511199999,-61.240797569997085,53124.01440792 2025-07-23,00:36:19.000,204,11067207,123325,0,1753230978,13931.437093339999,-61.26194495999516,53124.02139504 2025-07-23,00:36:20.000,204,11067158,123405,0,1753230979,13931.410148099989,-61.290141479999875,53124.0423564 2025-07-23,00:36:21.000,204,11067133,123485,0,1753230980,13931.416884409999,-61.36063278000074,53124.0423564 2025-07-23,00:36:22.000,204,11067204,123165,0,1753230981,13931.423620719994,-61.3676819100001,53124.07729200001 2025-07-23,00:36:23.000,204,11067142,123685,0,1753230982,13931.383202859994,-61.38178016999882,53124.00742080001 2025-07-23,00:36:24.000,204,11067109,123285,0,1753230983,13931.376466549998,-61.38178016999882,53124.07729200001 2025-07-23,00:36:25.000,204,11067170,123165,0,1753230984,13931.396675479999,-61.290141479999875,53124.05633064001 2025-07-23,00:36:26.000,204,11067165,123565,0,1753230985,13931.51119274999,-61.31833799999731,53124.035369280005 2025-07-23,00:36:27.000,204,11067139,123045,0,1753230986,13931.517929059999,-61.276043220001156,53124.11921472 2025-07-23,00:36:28.000,204,11067146,123325,0,1753230987,13931.497720129999,-61.2548958299958,53124.14017608 2025-07-23,00:36:29.000,204,11067106,123245,0,1753230988,13931.437093339999,-61.2689940900018,53124.16113744 2025-07-23,00:36:30.000,204,11067169,123485,0,1753230989,13931.416884409999,-61.19850279000093,53124.16113744 2025-07-23,00:36:31.000,204,11067151,123365,0,1753230990,13931.450565959989,-61.1562080099975,53124.154150320006 2025-07-23,00:36:32.000,204,11067082,123205,0,1753230991,13931.457302269999,-61.14915887999814,53124.203060160005 2025-07-23,00:36:33.000,204,11067139,123405,0,1753230992,13931.437093339999,-61.13506061999942,53124.23799576 2025-07-23,00:36:34.000,204,11067152,123405,0,1753230993,13931.369730239989,-61.14915887999814,53124.2869056 2025-07-23,00:36:35.000,204,11067114,123325,0,1753230994,13931.389939169989,-61.03637280000112,53124.321841200006 2025-07-23,00:36:36.000,204,11067167,123245,0,1753230995,13931.376466549998,-61.064569319998554,53124.33581544 2025-07-23,00:36:37.000,204,11067174,123165,0,1753230996,13931.356257619998,-61.008176279996405,53124.433635119996 2025-07-23,00:36:38.000,204,11067113,123365,0,1753230997,13931.228267729988,-60.97997975999897,53124.433635119996 2025-07-23,00:36:39.000,204,11067121,123085,0,1753230998,13931.194586179998,-60.96588150000025,53124.45459648 2025-07-23,00:36:40.000,204,11067197,123125,0,1753230999,13931.086805220002,-60.86719368000195,53124.52446768 2025-07-23,00:36:41.000,204,11067125,123005,0,1753231000,13931.080068909992,-60.782604119995085,53124.51748056 2025-07-23,00:36:42.000,204,11067174,123205,0,1753231001,13930.965551640002,-60.76850585999637,53124.538441920005 2025-07-23,00:36:43.000,204,11067160,123285,0,1753231002,13930.911661159997,-60.712112820001494,53124.587351760005 2025-07-23,00:36:44.000,204,11067122,123165,0,1753231003,13930.830825439996,-60.655719779999345,53124.64324872 2025-07-23,00:36:45.000,204,11067063,123325,0,1753231004,13930.67589030999,-60.58522847999848,53124.587351760005 2025-07-23,00:36:46.000,204,11067134,123165,0,1753231005,13930.50074625,-60.54293370000232,53124.61530024 2025-07-23,00:36:47.000,204,11067177,123125,0,1753231006,13930.33907481,-60.45834413999546,53124.657222960006 2025-07-23,00:36:48.000,204,11067141,123205,0,1753231007,13930.150458129989,-60.35965631999716,53124.67818432001 2025-07-23,00:36:49.000,204,11067148,123125,0,1753231008,13929.975314069998,-60.29621414999565,53124.68517144 2025-07-23,00:36:50.000,204,11067183,123245,0,1753231009,13929.732806909997,-60.204575459996704,53124.66421008 2025-07-23,00:36:51.000,204,11067154,123045,0,1753231010,13929.598080709991,-60.063592860002245,53124.657222960006 2025-07-23,00:36:52.000,204,11067158,123005,0,1753231011,13929.510508679996,-59.8944137399958,53124.61530024 2025-07-23,00:36:53.000,204,11067071,122725,0,1753231012,13929.37578247999,-59.90851200000179,53124.601325999996 2025-07-23,00:36:54.000,204,11067172,123085,0,1753231013,13929.20063842,-59.80982417999621,53124.61530024 2025-07-23,00:36:55.000,204,11067127,123125,0,1753231014,13929.086121149994,-59.71818548999727,53124.60831312001 2025-07-23,00:36:56.000,204,11067162,123165,0,1753231015,13928.978340189999,-59.68293984000047,53124.587351760005 2025-07-23,00:36:57.000,204,11067104,123205,0,1753231016,13928.796459819998,-59.668841580001754,53124.4965192 2025-07-23,00:36:58.000,204,11067162,123525,0,1753231017,13928.681942549993,-59.619497669998964,53124.46158360001 2025-07-23,00:36:59.000,204,11067163,123245,0,1753231018,13928.614579449997,-59.605399410000246,53124.45459648 2025-07-23,00:37:00.000,204,11067121,123245,0,1753231019,13928.493325869997,-59.6476941899964,53124.41267376001 2025-07-23,00:37:01.000,204,11067142,123245,0,1753231020,13928.452908009996,-59.64064505999704,53124.41267376001 2025-07-23,00:37:02.000,204,11067125,123365,0,1753231021,13928.372072289996,-59.65474331999576,53124.39171240001 2025-07-23,00:37:03.000,204,11067124,123405,0,1753231022,13928.297972879991,-59.64064505999704,53124.34280256001 2025-07-23,00:37:04.000,204,11067153,123005,0,1753231023,13928.19692822999,-59.739332879995345,53124.30786696 2025-07-23,00:37:05.000,204,11067090,123165,0,1753231024,13928.129565129995,-59.732283749995986,53124.27991848 2025-07-23,00:37:06.000,204,11067140,123245,0,1753231025,13928.07567464999,-59.66179244999512,53124.25895712 2025-07-23,00:37:07.000,204,11067110,123125,0,1753231026,13928.00157524,-59.6476941899964,53124.19607304001 2025-07-23,00:37:08.000,204,11067136,123365,0,1753231027,13927.866849039994,-59.6476941899964,53124.203060160005 2025-07-23,00:37:09.000,204,11067174,123405,0,1753231028,13927.87358534999,-59.62654679999832,53124.17511168001 2025-07-23,00:37:10.000,204,11067137,123605,0,1753231029,13927.839903799999,-59.52080985000066,53124.1122276 2025-07-23,00:37:11.000,204,11067128,123965,0,1753231030,13927.812958559989,-59.47146593999787,53124.133188960004 2025-07-23,00:37:12.000,204,11067177,123485,0,1753231031,13927.819694869999,-59.400974639997,53124.11921472 2025-07-23,00:37:13.000,204,11067169,123525,0,1753231032,13927.806222249994,-59.27409030000126,53124.04934352 2025-07-23,00:37:14.000,204,11067108,123605,0,1753231033,13927.839903799999,-59.16835334999632,53124.02838216001 2025-07-23,00:37:15.000,204,11067132,123605,0,1753231034,13927.880321659999,-59.17540247999568,53124.07030488 2025-07-23,00:37:16.000,204,11067117,123765,0,1753231035,13927.91400320999,-59.11900944000081,53124.035369280005 2025-07-23,00:37:17.000,204,11067122,123645,0,1753231036,13927.91400320999,-59.027370750001865,53123.9724852 2025-07-23,00:37:18.000,204,11067157,123645,0,1753231037,13927.947684759994,-58.956879450001,53124.0423564 2025-07-23,00:37:19.000,204,11067144,123725,0,1753231038,13927.92073952,-58.970977709999715,53123.9724852 2025-07-23,00:37:20.000,204,11067153,123525,0,1753231039,13927.947684759994,-58.970977709999715,53123.95851096001 2025-07-23,00:37:21.000,204,11067130,123485,0,1753231040,13927.91400320999,-58.94983032000164,53123.965498080004 2025-07-23,00:37:22.000,204,11067177,123565,0,1753231041,13927.92073952,-58.87933902000077,53123.99344656 2025-07-23,00:37:23.000,204,11067141,123445,0,1753231042,13927.91400320999,-58.83704423999734,53123.930562479996 2025-07-23,00:37:24.000,204,11067157,123765,0,1753231043,13927.89379427999,-58.801798590000544,53123.89562688 2025-07-23,00:37:25.000,204,11067158,123525,0,1753231044,13927.799485939999,-58.70311077000224,53123.93754960001 2025-07-23,00:37:26.000,204,11067084,123605,0,1753231045,13927.819694869999,-58.65376685999945,53123.88863976001 2025-07-23,00:37:27.000,204,11067127,123125,0,1753231046,13927.772540699989,-58.569177299999865,53123.88165264 2025-07-23,00:37:28.000,204,11067094,123285,0,1753231047,13927.617605569998,-58.562128170000506,53123.86069128001 2025-07-23,00:37:29.000,204,11067120,123445,0,1753231048,13927.610869259988,-58.47753861000092,53123.867678400005 2025-07-23,00:37:30.000,204,11067135,123125,0,1753231049,13927.631078189988,-58.35770339999726,53123.81178144001 2025-07-23,00:37:31.000,204,11067139,123325,0,1753231050,13927.496351989997,-58.31540862000111,53123.80479432 2025-07-23,00:37:32.000,204,11067123,123525,0,1753231051,13927.354889479997,-58.336556009999185,53123.748897360005 2025-07-23,00:37:33.000,204,11067130,123165,0,1753231052,13927.240372209992,-58.32245775000047,53123.727936 2025-07-23,00:37:34.000,204,11067109,123325,0,1753231053,13927.146063870001,-58.301310359995114,53123.762871599996 2025-07-23,00:37:35.000,204,11067150,123405,0,1753231054,13927.051755529996,-58.27311383999768,53123.74191024001 2025-07-23,00:37:36.000,204,11067132,123365,0,1753231055,13926.97765611999,-58.280162969997036,53123.72094888001 2025-07-23,00:37:37.000,204,11067189,123445,0,1753231056,13926.91702932999,-58.24491732000024,53123.70697464 2025-07-23,00:37:38.000,204,11067140,123365,0,1753231057,13926.78230313,-58.26606470999832,53123.68601328 2025-07-23,00:37:39.000,204,11067182,123844,0,1753231058,13926.79577574999,-58.20967166999617,53123.6580648 2025-07-23,00:37:40.000,204,11067135,123725,0,1753231059,13926.75535788999,-58.153278630001296,53123.61614208 2025-07-23,00:37:41.000,204,11067097,123645,0,1753231060,13926.640840619999,-58.18147514999873,53123.60915496 2025-07-23,00:37:42.000,204,11067097,123725,0,1753231061,13926.620631689999,-58.12508210999658,53123.60216784001 2025-07-23,00:37:43.000,204,11067133,123805,0,1753231062,13926.607159069994,-58.08278733000043,53123.52530952001 2025-07-23,00:37:44.000,204,11067161,124005,0,1753231063,13926.593686449989,-58.07573820000107,53123.49037392 2025-07-23,00:37:45.000,204,11067110,124245,0,1753231064,13926.573477519989,-57.99819777000084,53123.52530952001 2025-07-23,00:37:46.000,204,11067125,124365,0,1753231065,13926.553268589989,-57.941804729998694,53123.46941256 2025-07-23,00:37:47.000,204,11067123,124245,0,1753231066,13926.573477519989,-57.82196952000231,53123.427489839996 2025-07-23,00:37:48.000,204,11067136,124285,0,1753231067,13926.647576929994,-57.702134309998655,53123.42050272 2025-07-23,00:37:49.000,204,11067129,124565,0,1753231068,13926.71494002999,-57.659839529995224,53123.40652848001 2025-07-23,00:37:50.000,204,11067163,124565,0,1753231069,13926.74188527,-57.63869213999715,53123.39255424 2025-07-23,00:37:51.000,204,11067108,124485,0,1753231070,13926.768830509995,-57.58934823000163,53123.39255424 2025-07-23,00:37:52.000,204,11067140,124365,0,1753231071,13926.681258479999,-57.49066040999605,53123.42050272 2025-07-23,00:37:53.000,204,11067101,124365,0,1753231072,13926.748621579995,-57.50475867000205,53123.37858 2025-07-23,00:37:54.000,204,11067139,124805,0,1753231073,13926.77556681999,-57.51180780000141,53123.37858 2025-07-23,00:37:55.000,204,11067180,124205,0,1753231074,13926.88334778,-57.45541475999926,53123.35063152 2025-07-23,00:37:56.000,204,11067116,124525,0,1753231075,13926.93723825999,-57.40607084999647,53123.30870880001 2025-07-23,00:37:57.000,204,11067163,124445,0,1753231076,13926.93723825999,-57.37082519999967,53123.3436444 2025-07-23,00:37:58.000,204,11067127,124165,0,1753231077,13926.950710879995,-57.3355795499956,53123.32967016 2025-07-23,00:37:59.000,204,11067161,124085,0,1753231078,13927.05849183999,-57.37082519999967,53123.35761864001 2025-07-23,00:38:00.000,204,11067138,124245,0,1753231079,13927.01807397999,-57.39197258999775,53123.364605760005 2025-07-23,00:38:01.000,204,11067139,123925,0,1753231080,13926.950710879995,-57.37787432999903,53123.364605760005 2025-07-23,00:38:02.000,204,11067171,123885,0,1753231081,13926.9641835,-57.37082519999967,53123.39954136 2025-07-23,00:38:03.000,204,11067162,124205,0,1753231082,13926.95744718999,-57.293284769999445,53123.35063152 2025-07-23,00:38:04.000,204,11067185,123885,0,1753231083,13926.991128739995,-57.293284769999445,53123.3436444 2025-07-23,00:38:05.000,204,11067121,123805,0,1753231084,13926.98439243,-57.293284769999445,53123.30870880001 2025-07-23,00:38:06.000,204,11067133,123765,0,1753231085,13926.90355671,-57.293284769999445,53123.30870880001 2025-07-23,00:38:07.000,204,11067124,123485,0,1753231086,13926.85640253999,-57.243940859996655,53123.2737732 2025-07-23,00:38:08.000,204,11067155,123805,0,1753231087,13926.809248369995,-57.2016460800005,53123.3436444 2025-07-23,00:38:09.000,204,11067090,123565,0,1753231088,13926.75535788999,-57.18049868999515,53123.294734560004 2025-07-23,00:38:10.000,204,11067155,123485,0,1753231089,13926.72167634,-57.15230216999771,53123.315695920006 2025-07-23,00:38:11.000,204,11067159,123645,0,1753231090,13926.63410430999,-57.110007390001556,53123.32967016 2025-07-23,00:38:12.000,204,11067143,123565,0,1753231091,13926.586950139994,-57.1029582600022,53123.28076032 2025-07-23,00:38:13.000,204,11067118,123725,0,1753231092,13926.499378109998,-57.074761739997484,53123.2737732 2025-07-23,00:38:14.000,204,11067176,123485,0,1753231093,13926.438751319998,-56.99722130999726,53123.294734560004 2025-07-23,00:38:15.000,204,11067110,123325,0,1753231094,13926.384860839993,-56.90558261999831,53123.28774744001 2025-07-23,00:38:16.000,204,11067132,123405,0,1753231095,13926.317497739998,-56.87738610000088,53123.30172168 2025-07-23,00:38:17.000,204,11067110,123445,0,1753231096,13926.202980469992,-56.835091319997446,53123.2737732 2025-07-23,00:38:18.000,204,11067090,123285,0,1753231097,13926.054781649997,-56.76460001999658,53123.203902 2025-07-23,00:38:19.000,204,11067141,123685,0,1753231098,13926.027836410001,-56.672961329997634,53123.23185048 2025-07-23,00:38:20.000,204,11067104,123365,0,1753231099,13926.014363789996,-56.602470029996766,53123.245824720005 2025-07-23,00:38:21.000,204,11067157,123285,0,1753231100,13925.940264379991,-56.56017525000061,53123.23883760001 2025-07-23,00:38:22.000,204,11067104,123165,0,1753231101,13925.83921972999,-56.616568289995485,53123.245824720005 2025-07-23,00:38:23.000,204,11067158,123205,0,1753231102,13925.792065559996,-56.56722437999997,53123.21787624001 2025-07-23,00:38:24.000,204,11067151,123205,0,1753231103,13925.751647699995,-56.602470029996766,53123.16896640001 2025-07-23,00:38:25.000,204,11067172,123005,0,1753231104,13925.731438769995,-56.57427350999933,53123.148005040006 2025-07-23,00:38:26.000,204,11067188,123165,0,1753231105,13925.751647699995,-56.602470029996766,53123.18294064 2025-07-23,00:38:27.000,204,11067130,123485,0,1753231106,13925.70449353,-56.6447648100002,53123.18294064 2025-07-23,00:38:28.000,204,11067162,122965,0,1753231107,13925.67754828999,-56.665912199998274,53123.196914880005 2025-07-23,00:38:29.000,204,11067133,123205,0,1753231108,13925.67754828999,-56.6447648100002,53123.18992776001 2025-07-23,00:38:30.000,204,11067114,123285,0,1753231109,13925.67754828999,-56.602470029996766,53123.21088912 2025-07-23,00:38:31.000,204,11067131,123005,0,1753231110,13925.630394119995,-56.602470029996766,53123.18294064 2025-07-23,00:38:32.000,204,11067117,123165,0,1753231111,13925.589976259995,-56.58132263999869,53123.22486336 2025-07-23,00:38:33.000,204,11067102,123365,0,1753231112,13925.529349469994,-56.616568289995485,53123.23883760001 2025-07-23,00:38:34.000,204,11067135,123285,0,1753231113,13925.4821953,-56.54607699000189,53123.23185048 2025-07-23,00:38:35.000,204,11067164,123285,0,1753231114,13925.529349469994,-56.56017525000061,53123.245824720005 2025-07-23,00:38:36.000,204,11067105,123445,0,1753231115,13925.58323995,-56.46148743000231,53123.23185048 2025-07-23,00:38:37.000,204,11067143,123525,0,1753231116,13925.49566791999,-56.426241779998236,53123.22486336 2025-07-23,00:38:38.000,204,11067122,123565,0,1753231117,13925.529349469994,-56.46148743000231,53123.18992776001 2025-07-23,00:38:39.000,204,11067129,123605,0,1753231118,13925.55629470999,-56.433290909997595,53123.18294064 2025-07-23,00:38:40.000,204,11067126,123285,0,1753231119,13925.59671256999,-56.35575047999737,53123.23185048 2025-07-23,00:38:41.000,204,11067175,123605,0,1753231120,13925.60344888,-56.313455700001214,53123.294734560004 2025-07-23,00:38:42.000,204,11067115,123525,0,1753231121,13925.529349469994,-56.22886614000163,53123.259798959996 2025-07-23,00:38:43.000,204,11067122,123685,0,1753231122,13925.488931609994,-56.17952222999884,53123.259798959996 2025-07-23,00:38:44.000,204,11067153,123445,0,1753231123,13925.41483219999,-56.11608005999733,53123.245824720005 2025-07-23,00:38:45.000,204,11067111,123844,0,1753231124,13925.307051239994,-56.00329398000031,53123.23883760001 2025-07-23,00:38:46.000,204,11067156,123725,0,1753231125,13925.232951829988,-55.93280267999944,53123.28774744001 2025-07-23,00:38:47.000,204,11067143,123765,0,1753231126,13925.179061349998,-55.82001659999514,53123.25281184 2025-07-23,00:38:48.000,204,11067189,123844,0,1753231127,13925.057807769997,-55.76362356000027,53123.26678608001 2025-07-23,00:38:49.000,204,11067166,123965,0,1753231128,13924.909608950002,-55.7283779099962,53123.23883760001 2025-07-23,00:38:50.000,204,11067107,123725,0,1753231129,13924.788355370001,-55.664935740001965,53123.259798959996 2025-07-23,00:38:51.000,204,11067092,123765,0,1753231130,13924.754673819996,-55.580346179995104,53123.259798959996 2025-07-23,00:38:52.000,204,11067113,123844,0,1753231131,13924.572793449996,-55.573297049995745,53123.22486336 2025-07-23,00:38:53.000,204,11067150,123725,0,1753231132,13924.48522142,-55.4816583599968,53123.21088912 2025-07-23,00:38:54.000,204,11067109,124005,0,1753231133,13924.38417677,-55.40411792999657,53123.14101792001 2025-07-23,00:38:55.000,204,11067159,123844,0,1753231134,13924.289868429994,-55.333626629995706,53123.15499216 2025-07-23,00:38:56.000,204,11067131,123965,0,1753231135,13924.175351159989,-55.29133184999955,53123.196914880005 2025-07-23,00:38:57.000,204,11067149,123925,0,1753231136,13924.074306509989,-55.24198793999676,53123.148005040006 2025-07-23,00:38:58.000,204,11067142,124125,0,1753231137,13923.892426140002,-55.171496639995894,53123.092108079996 2025-07-23,00:38:59.000,204,11067082,123925,0,1753231138,13923.838535659997,-55.1010053400023,53123.18992776001 2025-07-23,00:39:00.000,204,11067146,123405,0,1753231139,13923.697073149997,-55.00936664999608,53123.08512096 2025-07-23,00:39:01.000,204,11067148,124085,0,1753231140,13923.535401709996,-54.938875349995214,53123.05018536001 2025-07-23,00:39:02.000,204,11067158,124325,0,1753231141,13923.34004871999,-54.804941880000115,53123.02223688001 2025-07-23,00:39:03.000,204,11067156,124005,0,1753231142,13923.272685619995,-54.73445057999925,53122.94537856 2025-07-23,00:39:04.000,204,11067136,124325,0,1753231143,13923.18511359,-54.69215579999582,53122.89646872 2025-07-23,00:39:05.000,204,11067128,124325,0,1753231144,13923.09754155999,-54.6428118900003,53122.93839144 2025-07-23,00:39:06.000,204,11067094,124005,0,1753231145,13922.935870119989,-54.586418849998154,53122.89646872 2025-07-23,00:39:07.000,204,11067147,124125,0,1753231146,13922.720308199998,-54.55822233000072,53122.87550736 2025-07-23,00:39:08.000,204,11067153,124125,0,1753231147,13922.578845689997,-54.544124070002,53122.87550736 2025-07-23,00:39:09.000,204,11067128,124285,0,1753231148,13922.464328419992,-54.50887841999793,53122.83358464001 2025-07-23,00:39:10.000,204,11067115,124445,0,1753231149,13922.295920669996,-54.389043210001546,53122.791661920004 2025-07-23,00:39:11.000,204,11067143,124405,0,1753231150,13922.134249229995,-54.36084668999683,53122.77070056 2025-07-23,00:39:12.000,204,11067099,124485,0,1753231151,13921.95910516999,-54.31855191000068,53122.78467480001 2025-07-23,00:39:13.000,204,11067163,124365,0,1753231152,13921.75701586999,-54.30445365000196,53122.76371344001 2025-07-23,00:39:14.000,204,11067156,124525,0,1753231153,13921.662707529998,-54.25510973999917,53122.71480360001 2025-07-23,00:39:15.000,204,11067111,124405,0,1753231154,13921.534717639988,-54.21281495999574,53122.7497392 2025-07-23,00:39:16.000,204,11067200,124405,0,1753231155,13921.399991439997,-54.226913220001734,53122.72877784 2025-07-23,00:39:17.000,204,11067159,124525,0,1753231156,13921.224847379992,-54.20576582999638,53122.63794528001 2025-07-23,00:39:18.000,204,11067165,124165,0,1753231157,13921.036230699996,-54.15642192000087,53122.59602256001 2025-07-23,00:39:19.000,204,11067193,124285,0,1753231158,13920.88129556999,-54.114127139997436,53122.59602256001 2025-07-23,00:39:20.000,204,11067139,124365,0,1753231159,13920.78698723,-54.04363583999657,53122.59602256001 2025-07-23,00:39:21.000,204,11067134,124205,0,1753231160,13920.611843169994,-53.980193670002336,53122.55409984 2025-07-23,00:39:22.000,204,11067105,124125,0,1753231161,13920.349127079993,-53.930849759999546,53122.48422864 2025-07-23,00:39:23.000,204,11067146,123844,0,1753231162,13920.113356230002,-53.83216194000124,53122.4353188 2025-07-23,00:39:24.000,204,11067095,123685,0,1753231163,13919.924739549992,-53.7405232500023,53122.44230592 2025-07-23,00:39:25.000,204,11067150,123765,0,1753231164,13919.783277039991,-53.64888455999608,53122.39339608 2025-07-23,00:39:26.000,204,11067103,123445,0,1753231165,13919.72938656,-53.64888455999608,53122.41435744 2025-07-23,00:39:27.000,204,11067104,123605,0,1753231166,13919.52056094999,-53.543147609998414,53122.35147336001 2025-07-23,00:39:28.000,204,11067146,123525,0,1753231167,13919.37909843999,-53.45855804999883,53122.33051200001 2025-07-23,00:39:29.000,204,11067138,123525,0,1753231168,13919.304999029999,-53.39511587999732,53122.26064080001 2025-07-23,00:39:30.000,204,11067150,123245,0,1753231169,13919.224163309998,-53.33872283999517,53122.26064080001 2025-07-23,00:39:31.000,204,11067154,123285,0,1753231170,13919.123118659998,-53.2823298000003,53122.2257052 2025-07-23,00:39:32.000,204,11067109,123005,0,1753231171,13919.015337700002,-53.254133279995585,53122.2257052 2025-07-23,00:39:33.000,204,11067147,123045,0,1753231172,13918.887347809992,-53.183641980001994,53122.16282112001 2025-07-23,00:39:34.000,204,11067167,123365,0,1753231173,13918.752621610001,-53.10610155000177,53122.141859760006 2025-07-23,00:39:35.000,204,11067113,123085,0,1753231174,13918.712203750001,-52.97216807999939,53122.12788552 2025-07-23,00:39:36.000,204,11067152,123365,0,1753231175,13918.617895409996,-52.894627649999165,53122.071988560005 2025-07-23,00:39:37.000,204,11067152,123525,0,1753231176,13918.42927873,-52.8241363499983,53122.071988560005 2025-07-23,00:39:38.000,204,11067090,123245,0,1753231177,13918.254134669995,-52.73954678999871,53122.023078720005 2025-07-23,00:39:39.000,204,11067101,123844,0,1753231178,13918.065517989999,-52.70430114000192,53121.981156 2025-07-23,00:39:40.000,204,11067096,123844,0,1753231179,13917.829747139993,-52.64085897000041,53121.88333632 2025-07-23,00:39:41.000,204,11067160,123645,0,1753231180,13917.614185220002,-52.52807288999611,53121.8414136 2025-07-23,00:39:42.000,204,11067124,124005,0,1753231181,13917.439041159996,-52.46463072000188,53121.86237496 2025-07-23,00:39:43.000,204,11067136,124285,0,1753231182,13917.257160789995,-52.436434199997166,53121.82743936001 2025-07-23,00:39:44.000,204,11067174,124565,0,1753231183,13916.98770839,-52.37299202999566,53121.806478000006 2025-07-23,00:39:45.000,204,11067149,124645,0,1753231184,13916.873191119994,-52.3306972499995,53121.736606800005 2025-07-23,00:39:46.000,204,11067134,124365,0,1753231185,13916.684574439998,-52.203812909996486,53121.72961968001 2025-07-23,00:39:47.000,204,11067132,124125,0,1753231186,13916.469012519992,-52.13332160999562,53121.70865832001 2025-07-23,00:39:48.000,204,11067097,124325,0,1753231187,13916.307341079992,-52.041682919996674,53121.62481288 2025-07-23,00:39:49.000,204,11067118,124245,0,1753231188,13916.159142259996,-51.99938814000052,53121.56192880001 2025-07-23,00:39:50.000,204,11067146,124165,0,1753231189,13916.058097609995,-51.94299509999837,53121.54096744001 2025-07-23,00:39:51.000,204,11067078,124005,0,1753231190,13915.916635099995,-51.851356409999426,53121.49904472 2025-07-23,00:39:52.000,204,11067114,123925,0,1753231191,13915.835799379995,-51.82315989000199,53121.42218640001 2025-07-23,00:39:53.000,204,11067151,123645,0,1753231192,13915.795381519994,-51.802012499996636,53121.37327656001 2025-07-23,00:39:54.000,204,11067171,123085,0,1753231193,13915.795381519994,-51.809061629995995,53121.36628944 2025-07-23,00:39:55.000,204,11067078,123405,0,1753231194,13915.80885414,-51.82315989000199,53121.33135384 2025-07-23,00:39:56.000,204,11067186,123325,0,1753231195,13915.849272,-51.78086510999856,53121.28943112 2025-07-23,00:39:57.000,204,11067138,123085,0,1753231196,13915.95031665,-51.82315989000199,53121.24052128 2025-07-23,00:39:58.000,204,11067098,123005,0,1753231197,13916.00420712999,-51.78791423999792,53121.24750840001 2025-07-23,00:39:59.000,204,11067107,122645,0,1753231198,13916.03115237,-51.78791423999792,53121.21955992 2025-07-23,00:40:00.000,204,11067100,122885,0,1753231199,13916.01094344,-51.76676684999984,53121.19859856 2025-07-23,00:40:01.000,204,11067117,123125,0,1753231200,13916.118724399996,-51.68922641999961,53121.16366296 2025-07-23,00:40:02.000,204,11067126,123405,0,1753231201,13916.206296429991,-51.682177290000254,53121.184624320005 2025-07-23,00:40:03.000,204,11067134,123405,0,1753231202,13916.233241670001,-51.668079030001536,53121.12174024 2025-07-23,00:40:04.000,204,11067119,123844,0,1753231203,13916.273659530001,-51.55529294999724,53121.15667584001 2025-07-23,00:40:05.000,204,11067159,123485,0,1753231204,13916.435330970002,-51.49185077999573,53121.135714480006 2025-07-23,00:40:06.000,204,11067126,123645,0,1753231205,13916.664365509998,-51.46365425999829,53121.1427016 2025-07-23,00:40:07.000,204,11067155,123685,0,1753231206,13916.772146469993,-51.4284086100015,53121.19859856 2025-07-23,00:40:08.000,204,11067101,123685,0,1753231207,13916.886663739999,-51.407261219996144,53121.27545688001 2025-07-23,00:40:09.000,204,11067178,123605,0,1753231208,13917.1291709,-51.407261219996144,53121.26846976 2025-07-23,00:40:10.000,204,11067159,123685,0,1753231209,13917.3312602,-51.393162959997426,53121.27545688001 2025-07-23,00:40:11.000,204,11067126,123725,0,1753231210,13917.39188699,-51.456605129998934,53121.29641824001 2025-07-23,00:40:12.000,204,11067075,123844,0,1753231211,13917.472722710001,-51.51299817000108,53121.35930232 2025-07-23,00:40:13.000,204,11067086,124125,0,1753231212,13917.647866769992,-51.49889990999509,53121.37327656001 2025-07-23,00:40:14.000,204,11067134,124005,0,1753231213,13917.742175109997,-51.48480164999637,53121.401225040005 2025-07-23,00:40:15.000,204,11067115,124125,0,1753231214,13917.809538209993,-51.55529294999724,53121.44314776001 2025-07-23,00:40:16.000,204,11067146,123885,0,1753231215,13917.917319169988,-51.54119468999852,53121.48507048 2025-07-23,00:40:17.000,204,11067100,124005,0,1753231216,13918.025100129998,-51.48480164999637,53121.568915920005 2025-07-23,00:40:18.000,204,11067147,124365,0,1753231217,13918.058781679989,-51.47775251999701,53121.568915920005 2025-07-23,00:40:19.000,204,11067124,124245,0,1753231218,13918.153090019994,-51.46365425999829,53121.64577424 2025-07-23,00:40:20.000,204,11067121,124445,0,1753231219,13918.193507879994,-51.393162959997426,53121.687696960005 2025-07-23,00:40:21.000,204,11067141,124685,0,1753231220,13918.173298949994,-51.33676991999528,53121.74359392 2025-07-23,00:40:22.000,204,11067129,124525,0,1753231221,13918.13961739999,-51.37906469999871,53121.785516640004 2025-07-23,00:40:23.000,204,11067177,124685,0,1753231222,13918.15982632999,-51.37201556999935,53121.785516640004 2025-07-23,00:40:24.000,204,11067130,124605,0,1753231223,13918.18003525999,-51.35791731000063,53121.84840072001 2025-07-23,00:40:25.000,204,11067123,124965,0,1753231224,13918.18003525999,-51.32267165999656,53121.785516640004 2025-07-23,00:40:26.000,204,11067096,124365,0,1753231225,13918.18003525999,-51.273327750001044,53121.83442648 2025-07-23,00:40:27.000,204,11067143,124405,0,1753231226,13918.28107990999,-51.273327750001044,53121.88333632 2025-07-23,00:40:28.000,204,11067134,124405,0,1753231227,13918.34170669999,-51.266278620001685,53121.87634920001 2025-07-23,00:40:29.000,204,11067071,123965,0,1753231228,13918.456223969995,-51.259229490002326,53121.89032344 2025-07-23,00:40:30.000,204,11067083,124245,0,1753231229,13918.44275134999,-51.280376880000404,53121.84840072001 2025-07-23,00:40:31.000,204,11067162,124085,0,1753231230,13918.4090698,-51.25218035999569,53121.91827192001 2025-07-23,00:40:32.000,204,11067106,124165,0,1753231231,13918.48316920999,-51.19578732000082,53121.974168880006 2025-07-23,00:40:33.000,204,11067088,124165,0,1753231232,13918.54379599999,-51.12529601999995,53121.99513024001 2025-07-23,00:40:34.000,204,11067175,124005,0,1753231233,13918.584213859991,-51.09709949999524,53122.08596280001 2025-07-23,00:40:35.000,204,11067124,123725,0,1753231234,13918.537059689996,-51.06185384999844,53122.141859760006 2025-07-23,00:40:36.000,204,11067122,123965,0,1753231235,13918.516850759996,-50.991362549997575,53122.10692416 2025-07-23,00:40:37.000,204,11067156,123485,0,1753231236,13918.48990552,-50.92087124999671,53122.11391128001 2025-07-23,00:40:38.000,204,11067173,123485,0,1753231237,13918.456223969995,-50.83628168999712,53122.21173096001 2025-07-23,00:40:39.000,204,11067080,123445,0,1753231238,13918.42927873,-50.75169212999754,53122.23269232001 2025-07-23,00:40:40.000,204,11067093,123365,0,1753231239,13918.32149776999,-50.7234956100001,53122.239679440005 2025-07-23,00:40:41.000,204,11067182,123605,0,1753231240,13918.24739836,-50.67415169999731,53122.2257052 2025-07-23,00:40:42.000,204,11067100,123365,0,1753231241,13918.20024418999,-50.6107095299958,53122.21173096001 2025-07-23,00:40:43.000,204,11067171,123525,0,1753231242,13918.058781679989,-50.55431649000093,53122.288589280004 2025-07-23,00:40:44.000,204,11067124,123325,0,1753231243,13917.883637619998,-50.54726736000157,53122.239679440005 2025-07-23,00:40:45.000,204,11067117,123525,0,1753231244,13917.802801899998,-50.575463879999006,53122.2257052 2025-07-23,00:40:46.000,204,11067107,123565,0,1753231245,13917.762384039997,-50.582513009998365,53122.2257052 2025-07-23,00:40:47.000,204,11067099,123805,0,1753231246,13917.641130459997,-50.61775865999516,53122.20474384 2025-07-23,00:40:48.000,204,11067158,123805,0,1753231247,13917.540085809997,-50.66710256999795,53122.23269232001 2025-07-23,00:40:49.000,204,11067105,123645,0,1753231248,13917.452513780001,-50.79398691000097,53122.25365368001 2025-07-23,00:40:50.000,204,11067152,123844,0,1753231249,13917.3312602,-50.822183429998404,53122.239679440005 2025-07-23,00:40:51.000,204,11067131,124125,0,1753231250,13917.216742929995,-50.87857647000055,53122.26064080001 2025-07-23,00:40:52.000,204,11067089,123805,0,1753231251,13917.115698279995,-50.998411679996934,53122.239679440005 2025-07-23,00:40:53.000,204,11067144,124405,0,1753231252,13916.879927429989,-51.10414863000187,53122.30256352001 2025-07-23,00:40:54.000,204,11067161,124445,0,1753231253,13916.745201229998,-51.1816890600021,53122.26762792 2025-07-23,00:40:55.000,204,11067173,124325,0,1753231254,13916.556584550002,-51.209885579999536,53122.239679440005 2025-07-23,00:40:56.000,204,11067086,124285,0,1753231255,13916.421858349997,-51.30152426999848,53122.27461504 2025-07-23,00:40:57.000,204,11067129,124325,0,1753231256,13916.246714289991,-51.393162959997426,53122.23269232001 2025-07-23,00:40:58.000,204,11067085,124245,0,1753231257,13916.02441605999,-51.449555999999575,53122.155834 2025-07-23,00:40:59.000,204,11067093,124285,0,1753231258,13915.849272,-51.46365425999829,53122.20474384 2025-07-23,00:41:00.000,204,11067168,124485,0,1753231259,13915.626973769999,-51.5623420799966,53122.10692416 2025-07-23,00:41:01.000,204,11067105,124605,0,1753231260,13915.377730300002,-51.625784249998105,53122.120898400004 2025-07-23,00:41:02.000,204,11067136,124645,0,1753231261,13915.155432070002,-51.76676684999984,53122.05801432 2025-07-23,00:41:03.000,204,11067145,124605,0,1753231262,13915.047651109991,-51.7738159799992,53122.06500144001 2025-07-23,00:41:04.000,204,11067091,124485,0,1753231263,13914.899452289996,-51.851356409999426,53122.08596280001 2025-07-23,00:41:05.000,204,11067116,124725,0,1753231264,13914.78493501999,-51.9852898800018,53122.071988560005 2025-07-23,00:41:06.000,204,11067136,124445,0,1753231265,13914.656945129995,-52.06987944000139,53122.01609160001 2025-07-23,00:41:07.000,204,11067100,124445,0,1753231266,13914.515482619994,-52.16151813000033,53122.023078720005 2025-07-23,00:41:08.000,204,11067114,124525,0,1753231267,13914.360547489989,-52.28840246999607,53121.96019464 2025-07-23,00:41:09.000,204,11067102,124125,0,1753231268,13914.286448079998,-52.40823767999973,53121.93923328 2025-07-23,00:41:10.000,204,11067172,124325,0,1753231269,13914.259502839988,-52.436434199997166,53121.94622040001 2025-07-23,00:41:11.000,204,11067069,124325,0,1753231270,13914.171930809993,-52.55626941000082,53121.855387840005 2025-07-23,00:41:12.000,204,11067063,124725,0,1753231271,13914.084358779997,-52.61971158000233,53121.785516640004 2025-07-23,00:41:13.000,204,11067119,124245,0,1753231272,13914.097831400002,-52.711350270001276,53121.72263256 2025-07-23,00:41:14.000,204,11067077,124325,0,1753231273,13914.118040330002,-52.75364504999743,53121.69468408 2025-07-23,00:41:15.000,204,11067046,124245,0,1753231274,13914.091095089992,-52.859381999995094,53121.68070984001 2025-07-23,00:41:16.000,204,11067136,123965,0,1753231275,13914.043940919997,-52.92987329999596,53121.687696960005 2025-07-23,00:41:17.000,204,11067106,123805,0,1753231276,13914.016995680002,-53.04970850999962,53121.64577424 2025-07-23,00:41:18.000,204,11067152,123645,0,1753231277,13914.003523059997,-53.077905029997055,53121.617825760004 2025-07-23,00:41:19.000,204,11067091,123645,0,1753231278,13913.942896269997,-53.084954159996414,53121.63180000001 2025-07-23,00:41:20.000,204,11067142,123844,0,1753231279,13913.915951030001,-53.19774024000071,53121.68070984001 2025-07-23,00:41:21.000,204,11067109,123685,0,1753231280,13913.868796859992,-53.27528067000094,53121.71564544 2025-07-23,00:41:22.000,204,11067139,123365,0,1753231281,13913.976577820002,-53.310526319997734,53121.65974848001 2025-07-23,00:41:23.000,204,11067140,123525,0,1753231282,13913.990050439992,-53.352821100001165,53121.638787120006 2025-07-23,00:41:24.000,204,11067141,123485,0,1753231283,13913.990050439992,-53.4162632699954,53121.638787120006 2025-07-23,00:41:25.000,204,11067147,123485,0,1753231284,13913.963105199997,-53.43741066000075,53121.65974848001 2025-07-23,00:41:26.000,204,11067138,123365,0,1753231285,13914.030468299992,-53.38806674999796,53121.65974848001 2025-07-23,00:41:27.000,204,11067167,123485,0,1753231286,13914.084358779997,-53.4162632699954,53121.75058104001 2025-07-23,00:41:28.000,204,11067134,123405,0,1753231287,13914.037204610002,-53.44445979000011,53121.76455528 2025-07-23,00:41:29.000,204,11067149,123405,0,1753231288,13914.070886159992,-53.352821100001165,53121.687696960005 2025-07-23,00:41:30.000,204,11067158,123205,0,1753231289,13914.124776639997,-53.24003501999687,53121.785516640004 2025-07-23,00:41:31.000,204,11067115,123245,0,1753231290,13914.144985569998,-53.20478937000007,53121.70865832001 2025-07-23,00:41:32.000,204,11067147,123085,0,1753231291,13914.097831400002,-53.183641980001994,53121.71564544 2025-07-23,00:41:33.000,204,11067075,123365,0,1753231292,13914.057413540002,-53.11315068000113,53121.71564544 2025-07-23,00:41:34.000,204,11067160,123085,0,1753231293,13914.064149849997,-53.06380676999834,53121.687696960005 2025-07-23,00:41:35.000,204,11067144,123365,0,1753231294,13914.043940919997,-52.97921720999875,53121.65974848001 2025-07-23,00:41:36.000,204,11067113,123325,0,1753231295,13914.050677229992,-52.887578519999806,53121.69468408 2025-07-23,00:41:37.000,204,11067127,123325,0,1753231296,13913.949632579992,-52.859381999995094,53121.64577424 2025-07-23,00:41:38.000,204,11067122,123325,0,1753231297,13913.983314129997,-52.79593983000086,53121.687696960005 2025-07-23,00:41:39.000,204,11067197,123405,0,1753231298,13913.915951030001,-52.718399400000635,53121.70865832001 2025-07-23,00:41:40.000,204,11067141,123405,0,1753231299,13913.77448852,-52.65495722999913,53121.65276136 2025-07-23,00:41:41.000,204,11067133,123205,0,1753231300,13913.700389109996,-52.5774167999989,53121.71564544 2025-07-23,00:41:42.000,204,11067118,123485,0,1753231301,13913.639762319995,-52.50692549999803,53121.6667356 2025-07-23,00:41:43.000,204,11067129,123605,0,1753231302,13913.599344459995,-52.42233593999845,53121.70865832001 2025-07-23,00:41:44.000,204,11067128,123685,0,1753231303,13913.47135457,-52.3659428999963,53121.687696960005 2025-07-23,00:41:45.000,204,11067134,123805,0,1753231304,13913.377046229994,-52.309549860001425,53121.67372272 2025-07-23,00:41:46.000,204,11067083,123765,0,1753231305,13913.316419439994,-52.253156819999276,53121.5968644 2025-07-23,00:41:47.000,204,11067102,123565,0,1753231306,13913.269265269999,-52.18266551999841,53121.58987728001 2025-07-23,00:41:48.000,204,11067055,123805,0,1753231307,13913.215374789994,-52.1192233499969,53121.5968644 2025-07-23,00:41:49.000,204,11067130,123685,0,1753231308,13913.073912279993,-52.06283031000203,53121.5269932 2025-07-23,00:41:50.000,204,11067152,123805,0,1753231309,13913.033494419993,-51.9852898800018,53121.49904472 2025-07-23,00:41:51.000,204,11067084,124005,0,1753231310,13912.972867629993,-51.87955292999686,53121.44314776001 2025-07-23,00:41:52.000,204,11067084,123685,0,1753231311,13912.972867629993,-51.87955292999686,53121.49904472 2025-07-23,00:41:53.000,204,11067175,123285,0,1753231312,13912.905504529997,-51.865454669998144,53121.48507048 2025-07-23,00:41:54.000,204,11067133,123844,0,1753231313,13912.918977150002,-51.78791423999792,53121.46410912001 2025-07-23,00:41:55.000,204,11067073,123725,0,1753231314,13912.932449769993,-51.69627554999897,53121.40821216 2025-07-23,00:41:56.000,204,11067099,124005,0,1753231315,13912.959395010002,-51.71037380999769,53121.42218640001 2025-07-23,00:41:57.000,204,11067180,123965,0,1753231316,13912.932449769993,-51.75266859000112,53121.37327656001 2025-07-23,00:41:58.000,204,11067176,124205,0,1753231317,13912.912240839993,-51.72447206999641,53121.32436672001 2025-07-23,00:41:59.000,204,11067130,124165,0,1753231318,13913.067175969998,-51.625784249998105,53121.29641824001 2025-07-23,00:42:00.000,204,11067133,124085,0,1753231319,13913.127802759998,-51.60463686000003,53121.303405360006 2025-07-23,00:42:01.000,204,11067119,124045,0,1753231320,13913.100857519988,-51.61168598999939,53121.32436672001 2025-07-23,00:42:02.000,204,11067146,124085,0,1753231321,13913.215374789994,-51.58348947000195,53121.28943112 2025-07-23,00:42:03.000,204,11067111,124205,0,1753231322,13913.289474199999,-51.54119468999852,53121.233534160005 2025-07-23,00:42:04.000,204,11067111,124085,0,1753231323,13913.336628369994,-51.51299817000108,53121.19859856 2025-07-23,00:42:05.000,204,11067130,124005,0,1753231324,13913.437673019995,-51.456605129998934,53121.19161144 2025-07-23,00:42:06.000,204,11067118,123965,0,1753231325,13913.58587183999,-51.4143103499955,53121.14968872 2025-07-23,00:42:07.000,204,11067101,123485,0,1753231326,13913.619553389995,-51.449555999999575,53121.114753120004 2025-07-23,00:42:08.000,204,11067095,123325,0,1753231327,13913.64649862999,-51.42135948000214,53121.12174024 2025-07-23,00:42:09.000,204,11067106,123685,0,1753231328,13913.814906380001,-51.42135948000214,53121.10776600001 2025-07-23,00:42:10.000,204,11067092,123485,0,1753231329,13913.909214719992,-51.47070338999765,53121.10776600001 2025-07-23,00:42:11.000,204,11067123,123525,0,1753231330,13913.990050439992,-51.449555999999575,53121.10077888 2025-07-23,00:42:12.000,204,11067150,123325,0,1753231331,13914.003523059997,-51.47070338999765,53121.10776600001 2025-07-23,00:42:13.000,204,11067107,123285,0,1753231332,13914.091095089992,-51.54119468999852,53121.10776600001 2025-07-23,00:42:14.000,204,11067089,122925,0,1753231333,13914.266239149998,-51.576440339995315,53121.09379176 2025-07-23,00:42:15.000,204,11067123,122885,0,1753231334,13914.367283799998,-51.59053860000131,53121.03090768 2025-07-23,00:42:16.000,204,11067106,123165,0,1753231335,13914.400965349989,-51.63988250999682,53121.0728304 2025-07-23,00:42:17.000,204,11067147,122925,0,1753231336,13914.495273689994,-51.70332467999833,53121.05885616001 2025-07-23,00:42:18.000,204,11067122,123285,0,1753231337,13914.60305464999,-51.73152119999577,53121.04488192 2025-07-23,00:42:19.000,204,11067175,123405,0,1753231338,13914.76472608999,-51.75266859000112,53121.0728304 2025-07-23,00:42:20.000,204,11067097,123445,0,1753231339,13914.82535287999,-51.71037380999769,53121.03789480001 2025-07-23,00:42:21.000,204,11067127,123485,0,1753231340,13914.838825499995,-51.75266859000112,53121.07981752001 2025-07-23,00:42:22.000,204,11067131,123605,0,1753231341,13914.919661219996,-51.76676684999984,53121.016933440005 2025-07-23,00:42:23.000,204,11067121,123365,0,1753231342,13915.034178490001,-51.71742293999705,53121.04488192 2025-07-23,00:42:24.000,204,11067113,123765,0,1753231343,13915.094805280001,-51.68922641999961,53121.02392056 2025-07-23,00:42:25.000,204,11067091,123805,0,1753231344,13915.115014210001,-51.668079030001536,53120.98898496001 2025-07-23,00:42:26.000,204,11067150,123805,0,1753231345,13915.108277899992,-51.63988250999682,53120.968023600006 2025-07-23,00:42:27.000,204,11067165,123844,0,1753231346,13915.209322549992,-51.64693163999618,53120.99597208 2025-07-23,00:42:28.000,204,11067110,123645,0,1753231347,13915.269949339992,-51.61168598999939,53121.02392056 2025-07-23,00:42:29.000,204,11067104,123925,0,1753231348,13915.337312440002,-51.59758773000067,53121.016933440005 2025-07-23,00:42:30.000,204,11067127,123965,0,1753231349,13915.384466609998,-51.5623420799966,53120.968023600006 2025-07-23,00:42:31.000,204,11067140,124045,0,1753231350,13915.505720189998,-51.49185077999573,53121.0029592 2025-07-23,00:42:32.000,204,11067106,124165,0,1753231351,13915.579819599989,-51.52004730000044,53120.97501072 2025-07-23,00:42:33.000,204,11067168,124005,0,1753231352,13915.653919009994,-51.4284086100015,53120.97501072 2025-07-23,00:42:34.000,204,11067100,124165,0,1753231353,13915.748227349999,-51.34381905000191,53120.933088 2025-07-23,00:42:35.000,204,11067151,124525,0,1753231354,13915.795381519994,-51.280376880000404,53120.96103648001 2025-07-23,00:42:36.000,204,11067097,124725,0,1753231355,13915.896426169995,-51.13939427999867,53121.02392056 2025-07-23,00:42:37.000,204,11067121,124965,0,1753231356,13916.02441605999,-51.0689029799978,53121.0029592 2025-07-23,00:42:38.000,204,11067136,124645,0,1753231357,13916.118724399996,-50.97726428999886,53120.99597208 2025-07-23,00:42:39.000,204,11067137,124525,0,1753231358,13916.19282381,-50.87857647000055,53121.03090768 2025-07-23,00:42:40.000,204,11067108,124245,0,1753231359,13916.219769049996,-50.79398691000097,53121.09379176 2025-07-23,00:42:41.000,204,11067141,124045,0,1753231360,13916.334286320001,-50.71644648000074,53121.0728304 2025-07-23,00:42:42.000,204,11067125,124005,0,1753231361,13916.435330970002,-50.67415169999731,53121.10776600001 2025-07-23,00:42:43.000,204,11067165,124205,0,1753231362,13916.415122040002,-50.6107095299958,53121.12174024 2025-07-23,00:42:44.000,204,11067118,124005,0,1753231363,13916.475748830002,-50.56841474999965,53121.1427016 2025-07-23,00:42:45.000,204,11067099,123805,0,1753231364,13916.610475029993,-50.49792344999878,53121.08680464001 2025-07-23,00:42:46.000,204,11067174,123565,0,1753231365,13916.677838129988,-50.43448127999727,53121.15667584001 2025-07-23,00:42:47.000,204,11067119,123565,0,1753231366,13916.637420269988,-50.33579345999897,53121.12174024 2025-07-23,00:42:48.000,204,11067161,123365,0,1753231367,13916.724992299998,-50.24415477000002,53121.16366296 2025-07-23,00:42:49.000,204,11067140,123125,0,1753231368,13916.812564329994,-50.20185998999659,53121.184624320005 2025-07-23,00:42:50.000,204,11067156,122965,0,1753231369,13916.772146469993,-50.237105640000664,53121.24052128 2025-07-23,00:42:51.000,204,11067135,123205,0,1753231370,13916.751937539993,-50.180712599998515,53121.19859856 2025-07-23,00:42:52.000,204,11067133,123045,0,1753231371,13916.819300639989,-50.166614339999796,53121.22654704001 2025-07-23,00:42:53.000,204,11067161,123005,0,1753231372,13916.866454809999,-50.131368689995725,53121.20558568001 2025-07-23,00:42:54.000,204,11067111,123285,0,1753231373,13916.90013635999,-50.117270429997006,53121.24750840001 2025-07-23,00:42:55.000,204,11067112,123245,0,1753231374,13916.96076314999,-50.07497565000085,53121.233534160005 2025-07-23,00:42:56.000,204,11067108,123005,0,1753231375,13916.98097207999,-49.997435220000625,53121.26148264 2025-07-23,00:42:57.000,204,11067126,123485,0,1753231376,13916.98770839,-49.96923869999591,53121.3173796 2025-07-23,00:42:58.000,204,11067109,123325,0,1753231377,13917.014653629994,-49.91284566000104,53121.3872508 2025-07-23,00:42:59.000,204,11067101,123525,0,1753231378,13917.02812625,-49.80005957999674,53121.33135384 2025-07-23,00:43:00.000,204,11067155,123325,0,1753231379,13917.06180779999,-49.771863059999305,53121.32436672001 2025-07-23,00:43:01.000,204,11067142,123445,0,1753231380,13917.1291709,-49.78596131999802,53121.34532808001 2025-07-23,00:43:02.000,204,11067088,123125,0,1753231381,13917.10896197,-49.7084208899978,53121.32436672001 2025-07-23,00:43:03.000,204,11067153,123165,0,1753231382,13917.1291709,-49.64497871999629,53121.33834096 2025-07-23,00:43:04.000,204,11067171,122845,0,1753231383,13917.14937983,-49.588585680001415,53121.35930232 2025-07-23,00:43:05.000,204,11067165,122925,0,1753231384,13917.18306137999,-49.546290899997985,53121.3173796 2025-07-23,00:43:06.000,204,11067154,123005,0,1753231385,13917.24368816999,-49.46875046999776,53121.33135384 2025-07-23,00:43:07.000,204,11067190,123285,0,1753231386,13917.297578649996,-49.46875046999776,53121.33834096 2025-07-23,00:43:08.000,204,11067135,123365,0,1753231387,13917.364941749991,-49.4617013399984,53121.303405360006 2025-07-23,00:43:09.000,204,11067151,123125,0,1753231388,13917.358205439996,-49.363013520000095,53121.33135384 2025-07-23,00:43:10.000,204,11067151,123005,0,1753231389,13917.358205439996,-49.33481699999538,53121.24750840001 2025-07-23,00:43:11.000,204,11067140,123365,0,1753231390,13917.405359609991,-49.38416090999817,53121.303405360006 2025-07-23,00:43:12.000,204,11067160,123365,0,1753231391,13917.425568539991,-49.33481699999538,53121.33834096 2025-07-23,00:43:13.000,204,11067136,123685,0,1753231392,13917.39188699,-49.306620479997946,53121.303405360006 2025-07-23,00:43:14.000,204,11067151,123245,0,1753231393,13917.39188699,-49.33481699999538,53121.3173796 2025-07-23,00:43:15.000,204,11067105,123605,0,1753231394,13917.398623299996,-49.257276569995156,53121.29641824001 2025-07-23,00:43:16.000,204,11067167,123685,0,1753231395,13917.432304850001,-49.20088353000028,53121.32436672001 2025-07-23,00:43:17.000,204,11067143,123685,0,1753231396,13917.385150679991,-49.214981789999,53121.3173796 2025-07-23,00:43:18.000,204,11067140,123685,0,1753231397,13917.337996509996,-49.20088353000028,53121.26846976 2025-07-23,00:43:19.000,204,11067118,123565,0,1753231398,13917.31105127,-49.16563787999621,53121.25449552001 2025-07-23,00:43:20.000,204,11067107,123485,0,1753231399,13917.29084234,-49.095146579995344,53121.34532808001 2025-07-23,00:43:21.000,204,11067193,123844,0,1753231400,13917.23021555,-49.137441359998775,53121.233534160005 2025-07-23,00:43:22.000,204,11067140,124005,0,1753231401,13917.23021555,-49.144490489998134,53121.22654704001 2025-07-23,00:43:23.000,204,11067157,123965,0,1753231402,13917.297578649996,-49.05990092999855,53121.24052128 2025-07-23,00:43:24.000,204,11067095,124005,0,1753231403,13917.35146913,-49.01055701999576,53121.20558568001 2025-07-23,00:43:25.000,204,11067123,124205,0,1753231404,13917.39188699,-48.98940962999768,53121.22654704001 2025-07-23,00:43:26.000,204,11067174,123965,0,1753231405,13917.432304850001,-48.94006572000217,53121.233534160005 2025-07-23,00:43:27.000,204,11067120,123925,0,1753231406,13917.519876879996,-48.88367268000002,53121.303405360006 2025-07-23,00:43:28.000,204,11067165,124085,0,1753231407,13917.560294739997,-48.855476159995305,53121.24750840001 2025-07-23,00:43:29.000,204,11067106,124205,0,1753231408,13917.573767360002,-48.89072180999938,53121.25449552001 2025-07-23,00:43:30.000,204,11067132,124285,0,1753231409,13917.540085809997,-48.88367268000002,53121.26148264 2025-07-23,00:43:31.000,204,11067146,124285,0,1753231410,13917.573767360002,-48.81318137999915,53121.21955992 2025-07-23,00:43:32.000,204,11067108,124365,0,1753231411,13917.620921529997,-48.82727963999787,53121.26148264 2025-07-23,00:43:33.000,204,11067061,124485,0,1753231412,13917.641130459997,-48.855476159995305,53121.21955992 2025-07-23,00:43:34.000,204,11067145,124365,0,1753231413,13917.695020940002,-48.80613224999979,53121.22654704001 2025-07-23,00:43:35.000,204,11067151,124605,0,1753231414,13917.755647730002,-48.79203399000107,53121.25449552001 2025-07-23,00:43:36.000,204,11067117,124525,0,1753231415,13917.735438800002,-48.79908312000043,53121.37327656001 2025-07-23,00:43:37.000,204,11067132,124445,0,1753231416,13917.715229870002,-48.74269007999828,53121.3173796 2025-07-23,00:43:38.000,204,11067053,124405,0,1753231417,13917.809538209993,-48.70744443000149,53121.29641824001 2025-07-23,00:43:39.000,204,11067122,124645,0,1753231418,13917.870164999993,-48.70744443000149,53121.37327656001 2025-07-23,00:43:40.000,204,11067135,124325,0,1753231419,13917.816274520002,-48.728591819999565,53121.3872508 2025-07-23,00:43:41.000,204,11067139,124325,0,1753231420,13917.775856660002,-48.735640949998924,53121.36628944 2025-07-23,00:43:42.000,204,11067112,124125,0,1753231421,13917.829747139993,-48.74269007999828,53121.352315200005 2025-07-23,00:43:43.000,204,11067187,124245,0,1753231422,13917.769120349993,-48.74269007999828,53121.35930232 2025-07-23,00:43:44.000,204,11067094,124125,0,1753231423,13917.688284629992,-48.79908312000043,53121.36628944 2025-07-23,00:43:45.000,204,11067126,124165,0,1753231424,13917.668075699992,-48.81318137999915,53121.37327656001 2025-07-23,00:43:46.000,204,11067173,124405,0,1753231425,13917.661339389997,-48.777935730002355,53121.42218640001 2025-07-23,00:43:47.000,204,11067135,124205,0,1753231426,13917.567031049992,-48.81318137999915,53121.3872508 2025-07-23,00:43:48.000,204,11067141,124125,0,1753231427,13917.506404259992,-48.77088659999572,53121.36628944 2025-07-23,00:43:49.000,204,11067102,124205,0,1753231428,13917.465986399991,-48.82023050999851,53121.35930232 2025-07-23,00:43:50.000,204,11067122,124525,0,1753231429,13917.39188699,-48.84137789999659,53121.36628944 2025-07-23,00:43:51.000,204,11067169,124085,0,1753231430,13917.34473281999,-48.79203399000107,53121.35930232 2025-07-23,00:43:52.000,204,11067122,124125,0,1753231431,13917.297578649996,-48.70744443000149,53121.40821216 2025-07-23,00:43:53.000,204,11067170,124045,0,1753231432,13917.27063341,-48.672198779997416,53121.40821216 2025-07-23,00:43:54.000,204,11067174,124005,0,1753231433,13917.21000662,-48.58056008999847,53121.450134880004 2025-07-23,00:43:55.000,204,11067156,124005,0,1753231434,13917.216742929995,-48.446626619996096,53121.42917352 2025-07-23,00:43:56.000,204,11067121,124005,0,1753231435,13917.10896197,-48.4113809699993,53121.48507048 2025-07-23,00:43:57.000,204,11067113,123885,0,1753231436,13916.927081599999,-48.36203705999651,53121.43616064 2025-07-23,00:43:58.000,204,11067099,124245,0,1753231437,13916.859718499989,-48.22105446000205,53121.47808336 2025-07-23,00:43:59.000,204,11067129,124085,0,1753231438,13916.832773259994,-48.143514030001825,53121.44314776001 2025-07-23,00:44:00.000,204,11067099,124045,0,1753231439,13916.677838129988,-48.094170119999035,53121.47808336 2025-07-23,00:44:01.000,204,11067101,124165,0,1753231440,13916.590266099993,-48.051875339995604,53121.450134880004 2025-07-23,00:44:02.000,204,11067140,123565,0,1753231441,13916.570057169993,-48.01662968999881,53121.48507048 2025-07-23,00:44:03.000,204,11067119,123925,0,1753231442,13916.475748830002,-47.96728577999602,53121.53398032 2025-07-23,00:44:04.000,204,11067192,123685,0,1753231443,13916.394913110002,-47.93908925999858,53121.5269932 2025-07-23,00:44:05.000,204,11067078,123925,0,1753231444,13916.347758939992,-47.868597959997714,53121.49205760001 2025-07-23,00:44:06.000,204,11067165,123765,0,1753231445,13916.253450600001,-47.79105752999749,53121.57590304 2025-07-23,00:44:07.000,204,11067150,123685,0,1753231446,13916.15240595,-47.79105752999749,53121.56192880001 2025-07-23,00:44:08.000,204,11067107,123645,0,1753231447,13916.138933329996,-47.73466448999534,53121.60385152 2025-07-23,00:44:09.000,204,11067173,123685,0,1753231448,13916.017679749995,-47.643025799996394,53121.60385152 2025-07-23,00:44:10.000,204,11067115,123565,0,1753231449,13915.95031665,-47.60073102000024,53121.54795456 2025-07-23,00:44:11.000,204,11067090,123844,0,1753231450,13915.835799379995,-47.52319059000001,53121.57590304 2025-07-23,00:44:12.000,204,11067182,123645,0,1753231451,13915.72128210999,-47.459748419998505,53121.5968644 2025-07-23,00:44:13.000,204,11067143,123605,0,1753231452,13915.620237459989,-47.41745364000235,53121.58289016001 2025-07-23,00:44:14.000,204,11067148,123325,0,1753231453,13915.519192809988,-47.38925711999764,53121.617825760004 2025-07-23,00:44:15.000,204,11067078,123325,0,1753231454,13915.411411849993,-47.29761842999869,53121.65974848001 2025-07-23,00:44:16.000,204,11067116,123725,0,1753231455,13915.290158269992,-47.24122538999654,53121.568915920005 2025-07-23,00:44:17.000,204,11067154,123325,0,1753231456,13915.141959449997,-47.24122538999654,53121.58987728001 2025-07-23,00:44:18.000,204,11067133,123685,0,1753231457,13914.926397529991,-47.20597973999975,53121.6667356 2025-07-23,00:44:19.000,204,11067127,123605,0,1753231458,13914.72430822999,-47.21302886999911,53121.5968644 2025-07-23,00:44:20.000,204,11067150,123685,0,1753231459,13914.454855829994,-47.18483235000167,53121.65276136 2025-07-23,00:44:21.000,204,11067110,123365,0,1753231460,13914.144985569998,-47.17778322000231,53121.63180000001 2025-07-23,00:44:22.000,204,11067144,123365,0,1753231461,13913.855324240001,-47.170734089995676,53121.62481288 2025-07-23,00:44:23.000,204,11067115,123365,0,1753231462,13913.57239922,-47.234176259997184,53121.65974848001 2025-07-23,00:44:24.000,204,11067123,123485,0,1753231463,13913.28273788999,-47.33286407999549,53121.687696960005 2025-07-23,00:44:25.000,204,11067144,123165,0,1753231464,13912.925713459997,-47.396306249997,53121.58987728001 2025-07-23,00:44:26.000,204,11067168,123005,0,1753231465,13912.629315819991,-47.459748419998505,53121.5968644 2025-07-23,00:44:27.000,204,11067132,123365,0,1753231466,13912.39354497,-47.509092330001295,53121.638787120006 2025-07-23,00:44:28.000,204,11067118,123245,0,1753231467,13912.029784229999,-47.60073102000024,53121.54795456 2025-07-23,00:44:29.000,204,11067101,123245,0,1753231468,13911.692968729993,-47.69941883999854,53121.568915920005 2025-07-23,00:44:30.000,204,11067128,123245,0,1753231469,13911.342680609996,-47.76991013999941,53121.54795456 2025-07-23,00:44:31.000,204,11067149,123405,0,1753231470,13911.03281035,-47.83335231000092,53121.54096744001 2025-07-23,00:44:32.000,204,11067075,123245,0,1753231471,13910.695994849993,-47.93908925999858,53121.457122 2025-07-23,00:44:33.000,204,11067092,123485,0,1753231472,13910.338970420002,-47.96023664999666,53121.44314776001 2025-07-23,00:44:34.000,204,11067076,123245,0,1753231473,13910.022363849996,-48.044826209996245,53121.42218640001 2025-07-23,00:44:35.000,204,11067122,123325,0,1753231474,13909.739438829994,-48.150563160001184,53121.40821216 2025-07-23,00:44:36.000,204,11067097,123365,0,1753231475,13909.321787610003,-48.25630010999885,53121.36628944 2025-07-23,00:44:37.000,204,11067085,123405,0,1753231476,13909.025389969996,-48.36908618999587,53121.352315200005 2025-07-23,00:44:38.000,204,11067144,123685,0,1753231477,13908.75593757,-48.47482314000081,53121.32436672001 2025-07-23,00:44:39.000,204,11067108,123645,0,1753231478,13908.55384827,-48.57351095999911,53121.29641824001 2025-07-23,00:44:40.000,204,11067142,123365,0,1753231479,13908.284395869989,-48.66514964999806,53121.24052128 2025-07-23,00:44:41.000,204,11067093,123405,0,1753231480,13908.055361329993,-48.721542690000206,53121.26148264 2025-07-23,00:44:42.000,204,11067075,123645,0,1753231481,13907.940844060002,-48.86252529000194,53121.184624320005 2025-07-23,00:44:43.000,204,11067134,123525,0,1753231482,13907.745491069996,-48.98236049999832,53121.1427016 2025-07-23,00:44:44.000,204,11067100,123485,0,1753231483,13907.61750118,-49.03170441000111,53121.10776600001 2025-07-23,00:44:45.000,204,11067135,123725,0,1753231484,13907.45582974,-49.193834400000924,53121.12174024 2025-07-23,00:44:46.000,204,11067099,123844,0,1753231485,13907.36825770999,-49.370062649999454,53121.10077888 2025-07-23,00:44:47.000,204,11067065,123605,0,1753231486,13907.213322579999,-49.45465220999904,53121.065843280005 2025-07-23,00:44:48.000,204,11067145,123725,0,1753231487,13907.179641029994,-49.546290899997985,53121.05186904 2025-07-23,00:44:49.000,204,11067088,123685,0,1753231488,13907.092068999998,-49.722519149996515,53121.03090768 2025-07-23,00:44:50.000,204,11067168,123445,0,1753231489,13906.997760659993,-49.78596131999802,53121.07981752001 2025-07-23,00:44:51.000,204,11067094,123805,0,1753231490,13906.889979699998,-49.85645261999889,53121.09379176 2025-07-23,00:44:52.000,204,11067092,123645,0,1753231491,13906.849561839997,-49.93399304999912,53121.09379176 2025-07-23,00:44:53.000,204,11067116,123645,0,1753231492,13906.809143979997,-50.03268086999742,53121.05186904 2025-07-23,00:44:54.000,204,11067109,123645,0,1753231493,13906.809143979997,-50.124319559996366,53120.968023600006 2025-07-23,00:44:55.000,204,11067125,123725,0,1753231494,13906.822616600002,-50.20185998999659,53121.03789480001 2025-07-23,00:44:56.000,204,11067076,123725,0,1753231495,13906.903452320003,-50.27235128999746,53121.03789480001 2025-07-23,00:44:57.000,204,11067137,123605,0,1753231496,13907.017969589993,-50.38513737000176,53121.07981752001 2025-07-23,00:44:58.000,204,11067134,123805,0,1753231497,13907.105541619989,-50.5120217099975,53121.05885616001 2025-07-23,00:44:59.000,204,11067103,124005,0,1753231498,13907.179641029994,-50.56136562000029,53121.12872736001 2025-07-23,00:45:00.000,204,11067110,123885,0,1753231499,13907.2941583,-50.582513009998365,53121.15667584001 2025-07-23,00:45:01.000,204,11067044,123844,0,1753231500,13907.280685679994,-50.56136562000029,53121.20558568001 2025-07-23,00:45:02.000,204,11067105,124405,0,1753231501,13907.321103539995,-50.60366039999644,53121.20558568001 2025-07-23,00:45:03.000,204,11067115,123965,0,1753231502,13907.27394937,-50.55431649000093,53121.24750840001 2025-07-23,00:45:04.000,204,11067147,124405,0,1753231503,13907.300894609994,-50.44153040999663,53121.33135384 2025-07-23,00:45:05.000,204,11067158,123844,0,1753231504,13907.25374044,-50.38513737000176,53121.33135384 2025-07-23,00:45:06.000,204,11067128,123805,0,1753231505,13907.193113649999,-50.33579345999897,53121.44314776001 2025-07-23,00:45:07.000,204,11067158,124205,0,1753231506,13907.159432099994,-50.31464607000089,53121.43616064 2025-07-23,00:45:08.000,204,11067100,123885,0,1753231507,13907.031442209998,-50.230056510001305,53121.44314776001 2025-07-23,00:45:09.000,204,11067102,124165,0,1753231508,13906.937133869993,-50.25120389999938,53121.50603184 2025-07-23,00:45:10.000,204,11067089,124005,0,1753231509,13906.863034460002,-50.15251608000108,53121.51301896001 2025-07-23,00:45:11.000,204,11067150,124045,0,1753231510,13906.721571950002,-50.180712599998515,53121.54096744001 2025-07-23,00:45:12.000,204,11067117,124125,0,1753231511,13906.539691580001,-50.180712599998515,53121.57590304 2025-07-23,00:45:13.000,204,11067054,124125,0,1753231512,13906.35107489999,-50.173663469999155,53121.56192880001 2025-07-23,00:45:14.000,204,11067114,123685,0,1753231513,13906.202876079995,-50.15251608000108,53121.58289016001 2025-07-23,00:45:15.000,204,11067154,124085,0,1753231514,13906.000786779994,-50.19481085999723,53121.61083864001 2025-07-23,00:45:16.000,204,11067124,124245,0,1753231515,13905.852587959998,-50.20185998999659,53121.58987728001 2025-07-23,00:45:17.000,204,11067164,124205,0,1753231516,13905.697652829993,-50.10317216999829,53121.61083864001 2025-07-23,00:45:18.000,204,11067085,124005,0,1753231517,13905.522508770002,-50.06792652000149,53121.60385152 2025-07-23,00:45:19.000,204,11067073,124165,0,1753231518,13905.306946849996,-50.131368689995725,53121.53398032 2025-07-23,00:45:20.000,204,11067149,124205,0,1753231519,13905.09812124,-50.15956521000044,53121.5269932 2025-07-23,00:45:21.000,204,11067062,124125,0,1753231520,13904.90950455999,-50.06792652000149,53121.41519928001 2025-07-23,00:45:22.000,204,11067078,124325,0,1753231521,13904.774778359999,-50.03268086999742,53121.41519928001 2025-07-23,00:45:23.000,204,11067068,124205,0,1753231522,13904.451435479998,-50.03972999999678,53121.3872508 2025-07-23,00:45:24.000,204,11067118,124365,0,1753231523,13904.168510459996,-50.07497565000085,53121.352315200005 2025-07-23,00:45:25.000,204,11067092,124245,0,1753231524,13904.027047949996,-50.0185826099987,53121.31039248 2025-07-23,00:45:26.000,204,11067145,124045,0,1753231525,13903.87211281999,-50.01153347999934,53121.282444000004 2025-07-23,00:45:27.000,204,11067071,124205,0,1753231526,13903.61613304,-50.01153347999934,53121.2125728 2025-07-23,00:45:28.000,204,11067118,124525,0,1753231527,13903.461197909994,-50.03972999999678,53121.20558568001 2025-07-23,00:45:29.000,204,11067075,124165,0,1753231528,13903.252372299998,-50.08907390999957,53121.17065008 2025-07-23,00:45:30.000,204,11067117,124365,0,1753231529,13903.083964550002,-50.02563173999806,53121.07981752001 2025-07-23,00:45:31.000,204,11067073,124245,0,1753231530,13902.935765729992,-50.08907390999957,53121.07981752001 2025-07-23,00:45:32.000,204,11067113,124725,0,1753231531,13902.895347869991,-50.15251608000108,53120.95404936 2025-07-23,00:45:33.000,204,11067052,124525,0,1753231532,13902.7808306,-50.20890911999595,53120.98898496001 2025-07-23,00:45:34.000,204,11067106,124445,0,1753231533,13902.565268679995,-50.27940041999682,53120.96103648001 2025-07-23,00:45:35.000,204,11067067,124605,0,1753231534,13902.43727879,-50.29349867999554,53120.849242560005 2025-07-23,00:45:36.000,204,11067118,124565,0,1753231535,13902.376651999999,-50.27235128999746,53120.74443576001 2025-07-23,00:45:37.000,204,11067080,124365,0,1753231536,13902.248662109989,-50.30054781000217,53120.72347440001 2025-07-23,00:45:38.000,204,11067081,124645,0,1753231537,13902.093726979998,-50.413333889999194,53120.67456456001 2025-07-23,00:45:39.000,204,11067116,124445,0,1753231538,13901.925319230002,-50.45562866999535,53120.60469336001 2025-07-23,00:45:40.000,204,11067078,124285,0,1753231539,13901.790593029997,-50.413333889999194,53120.53482216001 2025-07-23,00:45:41.000,204,11067067,124405,0,1753231540,13901.703021000001,-50.45562866999535,53120.52084792 2025-07-23,00:45:42.000,204,11067048,124405,0,1753231541,13901.575031109991,-50.624807790001796,53120.42302824 2025-07-23,00:45:43.000,204,11067115,124565,0,1753231542,13901.52114063,-50.75169212999754,53120.38809264001 2025-07-23,00:45:44.000,204,11067075,123965,0,1753231543,13901.41335966999,-50.77988865000225,53120.26931160001 2025-07-23,00:45:45.000,204,11067108,124085,0,1753231544,13901.33252394999,-50.84333081999648,53120.28328584 2025-07-23,00:45:46.000,204,11067061,124085,0,1753231545,13901.37294180999,-50.871527340001194,53120.19944040001 2025-07-23,00:45:47.000,204,11067124,124325,0,1753231546,13901.27863347,-50.90677298999799,53120.178479040005 2025-07-23,00:45:48.000,204,11067137,124165,0,1753231547,13901.143907269994,-50.934969509995426,53120.10162072001 2025-07-23,00:45:49.000,204,11067043,124085,0,1753231548,13901.029389999989,-50.85037994999584,53120.03174952001 2025-07-23,00:45:50.000,204,11067096,123645,0,1753231549,13900.962026899993,-50.8574290799952,53120.01777528 2025-07-23,00:45:51.000,204,11067087,123685,0,1753231550,13900.867718559988,-50.9702151599995,53120.010788160005 2025-07-23,00:45:52.000,204,11067096,123525,0,1753231551,13900.712783429997,-50.984313419998216,53119.93392984001 2025-07-23,00:45:53.000,204,11067093,123565,0,1753231552,13900.692574499997,-50.9702151599995,53119.86405864001 2025-07-23,00:45:54.000,204,11067056,123405,0,1753231553,13900.786882840002,-50.92087124999671,53119.83611016001 2025-07-23,00:45:55.000,204,11067105,123245,0,1753231554,13900.699310809992,-51.033657330001006,53119.71732912001 2025-07-23,00:45:56.000,204,11067033,123325,0,1753231555,13900.726256050002,-51.08300123999652,53119.69636776001 2025-07-23,00:45:57.000,204,11067061,123365,0,1753231556,13900.645420330002,-50.998411679996934,53119.61950944001 2025-07-23,00:45:58.000,204,11067108,123165,0,1753231557,13900.665629260002,-50.95611690000078,53119.57758672001 2025-07-23,00:45:59.000,204,11067091,123045,0,1753231558,13900.679101879992,-50.998411679996934,53119.54265112 2025-07-23,00:46:00.000,204,11067126,123125,0,1753231559,13900.672365569997,-51.01955907000229,53119.556625360005 2025-07-23,00:46:01.000,204,11067114,123085,0,1753231560,13900.719519739992,-51.06185384999844,53119.45181856001 2025-07-23,00:46:02.000,204,11067095,123285,0,1753231561,13900.753201289997,-51.09005036999588,53119.458805680006 2025-07-23,00:46:03.000,204,11067093,123005,0,1753231562,13900.773410219997,-51.09005036999588,53119.38194736001 2025-07-23,00:46:04.000,204,11067093,123325,0,1753231563,13900.807091770002,-51.09709949999524,53119.34701176 2025-07-23,00:46:05.000,204,11067074,123285,0,1753231564,13900.914872729998,-51.18873819000146,53119.33303752001 2025-07-23,00:46:06.000,204,11067086,123525,0,1753231565,13900.995708449998,-51.19578732000082,53119.29810192 2025-07-23,00:46:07.000,204,11067087,123565,0,1753231566,13901.083280479994,-51.12529601999995,53119.186308 2025-07-23,00:46:08.000,204,11067104,123685,0,1753231567,13901.164116199994,-51.06185384999844,53119.123423920006 2025-07-23,00:46:09.000,204,11067082,123365,0,1753231568,13901.27189715999,-51.09709949999524,53119.09547544001 2025-07-23,00:46:10.000,204,11067066,123725,0,1753231569,13901.27863347,-51.047755589999724,53119.13739816 2025-07-23,00:46:11.000,204,11067081,123805,0,1753231570,13901.386414429995,-50.991362549997575,53119.10944968 2025-07-23,00:46:12.000,204,11067066,123965,0,1753231571,13901.5009317,-51.02660820000165,53119.09547544001 2025-07-23,00:46:13.000,204,11067082,124285,0,1753231572,13901.595240039991,-51.11119776000123,53119.01163 2025-07-23,00:46:14.000,204,11067096,124165,0,1753231573,13901.635657899991,-51.14644340999803,53119.06053984 2025-07-23,00:46:15.000,204,11067100,124125,0,1753231574,13901.709757309996,-50.984313419998216,53119.102462560004 2025-07-23,00:46:16.000,204,11067129,124165,0,1753231575,13901.804065650002,-50.96316603000014,53119.053552720005 2025-07-23,00:46:17.000,204,11067068,124205,0,1753231576,13901.864692440002,-51.01955907000229,53119.06752696001 2025-07-23,00:46:18.000,204,11067025,124405,0,1753231577,13901.898373989992,-51.0689029799978,53119.0815012 2025-07-23,00:46:19.000,204,11067078,124245,0,1753231578,13901.932055539997,-51.00546080999629,53119.053552720005 2025-07-23,00:46:20.000,204,11067079,124365,0,1753231579,13901.999418639993,-50.991362549997575,53119.053552720005 2025-07-23,00:46:21.000,204,11067131,124485,0,1753231580,13902.066781739988,-51.11119776000123,53119.053552720005 2025-07-23,00:46:22.000,204,11067087,124485,0,1753231581,13902.086990669988,-51.273327750001044,53119.03259136 2025-07-23,00:46:23.000,204,11067043,124645,0,1753231582,13902.134144839998,-51.34381905000191,53119.02560424001 2025-07-23,00:46:24.000,204,11067093,124605,0,1753231583,13902.140881149993,-51.35791731000063,53119.053552720005 2025-07-23,00:46:25.000,204,11067120,124565,0,1753231584,13902.154353769998,-51.449555999999575,53118.99765576001 2025-07-23,00:46:26.000,204,11067104,124485,0,1753231585,13902.228453179989,-51.43545774000086,53119.053552720005 2025-07-23,00:46:27.000,204,11067097,124645,0,1753231586,13902.309288899989,-51.47775251999701,53119.123423920006 2025-07-23,00:46:28.000,204,11067097,124605,0,1753231587,13902.255398419999,-51.54824381999788,53119.06053984 2025-07-23,00:46:29.000,204,11067012,124485,0,1753231588,13902.194771629998,-51.59758773000067,53119.03259136 2025-07-23,00:46:30.000,204,11067043,124485,0,1753231589,13902.262134729994,-51.59758773000067,53119.11643680001 2025-07-23,00:46:31.000,204,11067055,124605,0,1753231590,13902.262134729994,-51.675128160000895,53119.04656560001 2025-07-23,00:46:32.000,204,11067053,124445,0,1753231591,13902.174562699998,-51.72447206999641,53118.98368152 2025-07-23,00:46:33.000,204,11067058,124365,0,1753231592,13902.174562699998,-51.75266859000112,53119.01163 2025-07-23,00:46:34.000,204,11067078,124325,0,1753231593,13902.194771629998,-51.78791423999792,53118.98368152 2025-07-23,00:46:35.000,204,11067072,124805,0,1753231594,13902.120672219993,-51.83725815000071,53119.02560424001 2025-07-23,00:46:36.000,204,11067070,123965,0,1753231595,13901.959000779992,-51.8725037999975,53118.98368152 2025-07-23,00:46:37.000,204,11067019,124325,0,1753231596,13901.884901370002,-51.900700320002215,53118.9417588 2025-07-23,00:46:38.000,204,11067060,124325,0,1753231597,13901.911846609997,-51.96414248999645,53118.91381032 2025-07-23,00:46:39.000,204,11067023,124205,0,1753231598,13901.905110300002,-52.04873204999603,53118.92778456001 2025-07-23,00:46:40.000,204,11067052,124365,0,1753231599,13901.844483510002,-52.076928570000746,53118.92079744 2025-07-23,00:46:41.000,204,11067057,124005,0,1753231600,13901.824274580002,-52.076928570000746,53118.86490048 2025-07-23,00:46:42.000,204,11067067,124005,0,1753231601,13901.770384099997,-52.0205355299986,53118.8718876 2025-07-23,00:46:43.000,204,11067044,124325,0,1753231602,13901.804065650002,-52.083977700000105,53118.87887472001 2025-07-23,00:46:44.000,204,11067091,123885,0,1753231603,13901.884901370002,-52.06987944000139,53118.86490048 2025-07-23,00:46:45.000,204,11067072,124285,0,1753231604,13901.871428749997,-52.14741987000161,53118.89983608001 2025-07-23,00:46:46.000,204,11067123,124045,0,1753231605,13901.871428749997,-52.14741987000161,53118.89983608001 2025-07-23,00:46:47.000,204,11067086,123965,0,1753231606,13901.891637679997,-52.06987944000139,53118.836952000005 2025-07-23,00:46:48.000,204,11067097,123965,0,1753231607,13901.972473399997,-51.95709335999709,53118.84393912 2025-07-23,00:46:49.000,204,11067109,124045,0,1753231608,13902.026363880002,-52.076928570000746,53118.836952000005 2025-07-23,00:46:50.000,204,11067042,123765,0,1753231609,13901.938791849992,-52.13332160999562,53118.85791336001 2025-07-23,00:46:51.000,204,11067070,123645,0,1753231610,13901.884901370002,-52.01348639999924,53118.81599064 2025-07-23,00:46:52.000,204,11067054,123605,0,1753231611,13902.026363880002,-51.92184771000029,53118.84393912 2025-07-23,00:46:53.000,204,11067100,123805,0,1753231612,13902.147617459988,-51.907749450001575,53118.85791336001 2025-07-23,00:46:54.000,204,11067070,123605,0,1753231613,13902.147617459988,-52.01348639999924,53118.788042160006 2025-07-23,00:46:55.000,204,11067070,123565,0,1753231614,13902.060045429993,-52.06987944000139,53118.84393912 2025-07-23,00:46:56.000,204,11067052,123565,0,1753231615,13902.066781739988,-52.01348639999924,53118.82297776 2025-07-23,00:46:57.000,204,11067127,123685,0,1753231616,13902.093726979998,-52.083977700000105,53118.788042160006 2025-07-23,00:46:58.000,204,11067135,123645,0,1753231617,13902.086990669988,-52.16151813000033,53118.74611944 2025-07-23,00:46:59.000,204,11067095,123685,0,1753231618,13902.033100189998,-52.203812909996486,53118.75310656 2025-07-23,00:47:00.000,204,11067120,123525,0,1753231619,13902.012891259998,-52.253156819999276,53118.78105504001 2025-07-23,00:47:01.000,204,11067040,123445,0,1753231620,13902.046572810003,-52.274304209997354,53118.76009368001 2025-07-23,00:47:02.000,204,11067118,123605,0,1753231621,13902.033100189998,-52.23905856000056,53118.70419672 2025-07-23,00:47:03.000,204,11067038,123645,0,1753231622,13901.891637679997,-52.19676377999713,53118.68323536 2025-07-23,00:47:04.000,204,11067081,123485,0,1753231623,13901.972473399997,-52.16856725999969,53118.64829976 2025-07-23,00:47:05.000,204,11067103,123445,0,1753231624,13902.019627569993,-52.13332160999562,53118.6972096 2025-07-23,00:47:06.000,204,11067054,123005,0,1753231625,13901.905110300002,-52.06987944000139,53118.70419672 2025-07-23,00:47:07.000,204,11067093,123445,0,1753231626,13901.959000779992,-52.034633789997315,53118.72515808 2025-07-23,00:47:08.000,204,11067063,123325,0,1753231627,13901.985946020002,-51.96414248999645,53118.67624824 2025-07-23,00:47:09.000,204,11067081,123325,0,1753231628,13902.053309119998,-51.92184771000029,53118.64131264001 2025-07-23,00:47:10.000,204,11067116,123165,0,1753231629,13901.871428749997,-51.97119161999581,53118.66227400001 2025-07-23,00:47:11.000,204,11067056,123365,0,1753231630,13901.851219819997,-52.04873204999603,53118.669261120005 2025-07-23,00:47:12.000,204,11067055,123125,0,1753231631,13901.797329339992,-52.06987944000139,53118.63432552 2025-07-23,00:47:13.000,204,11067070,123205,0,1753231632,13901.770384099997,-52.06987944000139,53118.64829976 2025-07-23,00:47:14.000,204,11067055,123205,0,1753231633,13901.628921589996,-52.05578117999539,53118.66227400001 2025-07-23,00:47:15.000,204,11067080,123085,0,1753231634,13901.62218528,-52.06987944000139,53118.6273384 2025-07-23,00:47:16.000,204,11067064,123165,0,1753231635,13901.548085869996,-52.01348639999924,53118.64829976 2025-07-23,00:47:17.000,204,11067084,123205,0,1753231636,13901.46051384,-51.97119161999581,53118.571441440006 2025-07-23,00:47:18.000,204,11067026,123245,0,1753231637,13901.44030491,-51.93594596999901,53118.61336416001 2025-07-23,00:47:19.000,204,11067021,123045,0,1753231638,13901.43356859999,-51.93594596999901,53118.56445432001 2025-07-23,00:47:20.000,204,11067108,123285,0,1753231639,13901.345996569995,-51.907749450001575,53118.56445432001 2025-07-23,00:47:21.000,204,11067034,123125,0,1753231640,13901.31231501999,-51.89365118999558,53118.52253160001 2025-07-23,00:47:22.000,204,11067067,123245,0,1753231641,13901.19779775,-51.865454669998144,53118.52951872 2025-07-23,00:47:23.000,204,11067075,123205,0,1753231642,13900.988972139989,-51.82315989000199,53118.5574672 2025-07-23,00:47:24.000,204,11067082,123045,0,1753231643,13900.968763209989,-51.79496336999728,53118.431699040004 2025-07-23,00:47:25.000,204,11067040,123285,0,1753231644,13900.975499519998,-51.73152119999577,53118.44567328001 2025-07-23,00:47:26.000,204,11067034,123085,0,1753231645,13900.793619149998,-51.7738159799992,53118.4177248 2025-07-23,00:47:27.000,204,11067050,123525,0,1753231646,13900.719519739992,-51.76676684999984,53118.46663464 2025-07-23,00:47:28.000,204,11067074,123325,0,1753231647,13900.719519739992,-51.73857032999513,53118.42471192001 2025-07-23,00:47:29.000,204,11067035,123685,0,1753231648,13900.699310809992,-51.71742293999705,53118.37580208001 2025-07-23,00:47:30.000,204,11067061,123325,0,1753231649,13900.699310809992,-51.59758773000067,53118.39676344001 2025-07-23,00:47:31.000,204,11067081,123605,0,1753231650,13900.732992359997,-51.5270964299998,53118.36881496 2025-07-23,00:47:32.000,204,11067070,123405,0,1753231651,13900.726256050002,-51.5270964299998,53118.382789200004 2025-07-23,00:47:33.000,204,11067085,123485,0,1753231652,13900.719519739992,-51.5270964299998,53118.37580208001 2025-07-23,00:47:34.000,204,11067020,123485,0,1753231653,13900.941817969993,-51.54824381999788,53118.3478536 2025-07-23,00:47:35.000,204,11067072,123405,0,1753231654,13901.096753099999,-51.625784249998105,53118.35484072001 2025-07-23,00:47:36.000,204,11067072,123325,0,1753231655,13901.204534059994,-51.72447206999641,53118.41073768 2025-07-23,00:47:37.000,204,11067093,123485,0,1753231656,13901.25842454,-51.83725815000071,53118.431699040004 2025-07-23,00:47:38.000,204,11067040,123365,0,1753231657,13901.39315073999,-51.900700320002215,53118.46663464 2025-07-23,00:47:39.000,204,11067046,123565,0,1753231658,13901.527876939996,-51.99233901000116,53118.47362176001 2025-07-23,00:47:40.000,204,11067067,123485,0,1753231659,13901.689548379996,-52.06987944000139,53118.50855736 2025-07-23,00:47:41.000,204,11067084,123525,0,1753231660,13901.851219819997,-52.12627247999626,53118.52951872 2025-07-23,00:47:42.000,204,11067047,123885,0,1753231661,13901.925319230002,-52.19676377999713,53118.52951872 2025-07-23,00:47:43.000,204,11067066,123685,0,1753231662,13902.006154950002,-52.16856725999969,53118.53650584 2025-07-23,00:47:44.000,204,11067049,124005,0,1753231663,13902.181299009993,-52.140370740002254,53118.599389920004 2025-07-23,00:47:45.000,204,11067067,124005,0,1753231664,13902.154353769998,-52.17561638999905,53118.599389920004 2025-07-23,00:47:46.000,204,11067051,123725,0,1753231665,13902.147617459988,-52.210862039995845,53118.64131264001 2025-07-23,00:47:47.000,204,11067076,123885,0,1753231666,13902.188035319989,-52.140370740002254,53118.68323536 2025-07-23,00:47:48.000,204,11067026,123805,0,1753231667,13902.214980559998,-52.05578117999539,53118.65528688 2025-07-23,00:47:49.000,204,11067068,123765,0,1753231668,13902.302552589994,-52.06283031000203,53118.69022248001 2025-07-23,00:47:50.000,204,11067102,124005,0,1753231669,13902.275607349999,-52.04873204999603,53118.76009368001 2025-07-23,00:47:51.000,204,11067077,123925,0,1753231670,13902.221716869994,-51.92889683999965,53118.80900352001 2025-07-23,00:47:52.000,204,11067063,123805,0,1753231671,13902.255398419999,-51.83020902000135,53118.836952000005 2025-07-23,00:47:53.000,204,11067064,123925,0,1753231672,13902.289079969989,-51.71037380999769,53118.85791336001 2025-07-23,00:47:54.000,204,11067048,123645,0,1753231673,13902.201507939993,-51.63988250999682,53118.89284896 2025-07-23,00:47:55.000,204,11067058,123965,0,1753231674,13902.208244249989,-51.49185077999573,53118.955733040006 2025-07-23,00:47:56.000,204,11067051,123965,0,1753231675,13902.134144839998,-51.37201556999935,53119.004642880005 2025-07-23,00:47:57.000,204,11067028,124045,0,1753231676,13902.093726979998,-51.280376880000404,53118.99765576001 2025-07-23,00:47:58.000,204,11067041,123965,0,1753231677,13902.053309119998,-51.20283645000018,53118.955733040006 2025-07-23,00:47:59.000,204,11067059,123805,0,1753231678,13902.060045429993,-51.19578732000082,53119.01163 2025-07-23,00:48:00.000,204,11067057,124205,0,1753231679,13902.127408529988,-51.10414863000187,53119.102462560004 2025-07-23,00:48:01.000,204,11067057,123965,0,1753231680,13902.100463289993,-50.97726428999886,53119.06752696001 2025-07-23,00:48:02.000,204,11067096,124125,0,1753231681,13902.100463289993,-50.83628168999712,53119.123423920006 2025-07-23,00:48:03.000,204,11067064,124045,0,1753231682,13902.073518049998,-50.79398691000097,53119.053552720005 2025-07-23,00:48:04.000,204,11067049,124325,0,1753231683,13902.019627569993,-50.758741259996896,53119.09547544001 2025-07-23,00:48:05.000,204,11067055,124325,0,1753231684,13901.965737090002,-50.66710256999795,53119.123423920006 2025-07-23,00:48:06.000,204,11067087,124045,0,1753231685,13901.878165059992,-50.50497257999814,53119.20028224 2025-07-23,00:48:07.000,204,11067084,124125,0,1753231686,13901.763647790001,-50.46972693000134,53119.17932088 2025-07-23,00:48:08.000,204,11067093,124125,0,1753231687,13901.770384099997,-50.51907083999686,53119.242204960006 2025-07-23,00:48:09.000,204,11067100,123805,0,1753231688,13901.817538269992,-50.42743214999791,53119.27714056 2025-07-23,00:48:10.000,204,11067074,124165,0,1753231689,13901.777120409992,-50.37103910999576,53119.26316632001 2025-07-23,00:48:11.000,204,11067072,124325,0,1753231690,13901.810801959997,-50.37808823999512,53119.291114800006 2025-07-23,00:48:12.000,204,11067099,124285,0,1753231691,13901.965737090002,-50.27235128999746,53119.29810192 2025-07-23,00:48:13.000,204,11067063,124245,0,1753231692,13901.985946020002,-50.20890911999595,53119.28412768001 2025-07-23,00:48:14.000,204,11067108,124125,0,1753231693,13901.918582919992,-50.173663469999155,53119.31906328 2025-07-23,00:48:15.000,204,11067081,124285,0,1753231694,13901.864692440002,-50.0538282599955,53119.31207616001 2025-07-23,00:48:16.000,204,11067096,124365,0,1753231695,13901.905110300002,-49.955140439997194,53119.388934480005 2025-07-23,00:48:17.000,204,11067108,124405,0,1753231696,13901.857956129992,-49.891698269995686,53119.40290872001 2025-07-23,00:48:18.000,204,11067103,124485,0,1753231697,13901.837747199992,-49.891698269995686,53119.409895840006 2025-07-23,00:48:19.000,204,11067022,124445,0,1753231698,13901.878165059992,-49.821206970002095,53119.44483144 2025-07-23,00:48:20.000,204,11067077,124645,0,1753231699,13901.857956129992,-49.764813929999946,53119.40290872001 2025-07-23,00:48:21.000,204,11067120,124805,0,1753231700,13901.891637679997,-49.7084208899978,53119.47976704001 2025-07-23,00:48:22.000,204,11067113,124525,0,1753231701,13901.878165059992,-49.62383132999821,53119.51470264 2025-07-23,00:48:23.000,204,11067084,124645,0,1753231702,13901.911846609997,-49.56743828999606,53119.59156096 2025-07-23,00:48:24.000,204,11067013,124645,0,1753231703,13901.938791849992,-49.44760307999968,53119.61252232 2025-07-23,00:48:25.000,204,11067075,124685,0,1753231704,13901.878165059992,-49.29252221999923,53119.59854808001 2025-07-23,00:48:26.000,204,11067093,124485,0,1753231705,13901.804065650002,-49.2502274399958,53119.66841928001 2025-07-23,00:48:27.000,204,11067042,124525,0,1753231706,13901.689548379996,-49.214981789999,53119.63348368 2025-07-23,00:48:28.000,204,11067045,124565,0,1753231707,13901.682812070001,-49.17268700999557,53119.69636776001 2025-07-23,00:48:29.000,204,11067069,124525,0,1753231708,13901.588503729996,-49.095146579995344,53119.710342 2025-07-23,00:48:30.000,204,11067117,124285,0,1753231709,13901.52114063,-49.01760614999512,53119.71732912001 2025-07-23,00:48:31.000,204,11067040,124645,0,1753231710,13901.51440431999,-48.94006572000217,53119.724316240005 2025-07-23,00:48:32.000,204,11067067,124485,0,1753231711,13901.568294799996,-48.848427029995946,53119.773226080004 2025-07-23,00:48:33.000,204,11067064,124525,0,1753231712,13901.527876939996,-48.66514964999806,53119.7802132 2025-07-23,00:48:34.000,204,11067020,124485,0,1753231713,13901.487459079995,-48.545314440001675,53119.82213592 2025-07-23,00:48:35.000,204,11067079,124445,0,1753231714,13901.47398645999,-48.35498792999715,53119.8500844 2025-07-23,00:48:36.000,204,11067106,124285,0,1753231715,13901.5009317,-48.270398369997565,53119.8500844 2025-07-23,00:48:37.000,204,11067118,124285,0,1753231716,13901.45377752999,-48.08007186000032,53119.91296848001 2025-07-23,00:48:38.000,204,11067084,124325,0,1753231717,13901.43356859999,-47.88269621999643,53119.89899424 2025-07-23,00:48:39.000,204,11067071,124285,0,1753231718,13901.54134956,-47.61482927999896,53119.94790408 2025-07-23,00:48:40.000,204,11067077,124645,0,1753231719,13901.45377752999,-47.466797549997864,53119.94790408 2025-07-23,00:48:41.000,204,11067088,124645,0,1753231720,13901.33926026,-47.31171668999741,53119.9898268 2025-07-23,00:48:42.000,204,11067101,124565,0,1753231721,13901.29210608999,-47.1143410500008,53120.01777528 2025-07-23,00:48:43.000,204,11067082,124365,0,1753231722,13901.23147929999,-46.93106366999564,53120.0247624 2025-07-23,00:48:44.000,204,11067037,124485,0,1753231723,13901.21800668,-46.811228459999256,53120.059698000005 2025-07-23,00:48:45.000,204,11067060,124405,0,1753231724,13901.143907269994,-46.62795108000137,53120.0946336 2025-07-23,00:48:46.000,204,11067114,124125,0,1753231725,13901.036126309999,-46.4446736999962,53120.11559496 2025-07-23,00:48:47.000,204,11067056,124245,0,1753231726,13901.009181069989,-46.26844544999767,53120.15751768 2025-07-23,00:48:48.000,204,11067037,124365,0,1753231727,13900.928345349988,-46.134511979995295,53120.1645048 2025-07-23,00:48:49.000,204,11067018,124325,0,1753231728,13900.860982249993,-46.02172589999827,53120.19245328 2025-07-23,00:48:50.000,204,11067042,124125,0,1753231729,13900.807091770002,-45.90189069000189,53120.22040176001 2025-07-23,00:48:51.000,204,11067110,124285,0,1753231730,13900.726256050002,-45.838448520000384,53120.20642752 2025-07-23,00:48:52.000,204,11067087,124085,0,1753231731,13900.726256050002,-45.767957219999516,53120.19245328 2025-07-23,00:48:53.000,204,11067107,124045,0,1753231732,13900.699310809992,-45.69746591999865,53120.19944040001 2025-07-23,00:48:54.000,204,11067038,124325,0,1753231733,13900.665629260002,-45.66926940000121,53120.28328584 2025-07-23,00:48:55.000,204,11067093,124085,0,1753231734,13900.746464980002,-45.817301130002306,53120.21341464 2025-07-23,00:48:56.000,204,11067092,124085,0,1753231735,13900.672365569997,-45.86664503999782,53120.29027296001 2025-07-23,00:48:57.000,204,11067033,123805,0,1753231736,13900.605002470002,-45.817301130002306,53120.26232448 2025-07-23,00:48:58.000,204,11067089,124405,0,1753231737,13900.571320919997,-45.767957219999516,53120.26232448 2025-07-23,00:48:59.000,204,11067133,123925,0,1753231738,13900.517430439992,-45.782055479998235,53120.32520856 2025-07-23,00:49:00.000,204,11067075,124165,0,1753231739,13900.429858409996,-45.74680983000144,53120.31822144001 2025-07-23,00:49:01.000,204,11067092,124325,0,1753231740,13900.389440549996,-45.66222027000185,53120.33219568 2025-07-23,00:49:02.000,204,11067125,124205,0,1753231741,13900.29513220999,-45.605827229999704,53120.36713128001 2025-07-23,00:49:03.000,204,11067109,124205,0,1753231742,13900.167142319995,-45.58467984000163,53120.40905400001 2025-07-23,00:49:04.000,204,11067104,123965,0,1753231743,13900.05262504999,-45.52123767000012,53120.41604112001 2025-07-23,00:49:05.000,204,11067118,124005,0,1753231744,13899.917898849999,-45.43664811000053,53120.395079760005 2025-07-23,00:49:06.000,204,11067053,123565,0,1753231745,13899.789908959989,-45.52828679999948,53120.38809264001 2025-07-23,00:49:07.000,204,11067061,123965,0,1753231746,13899.614764899998,-45.57763071000227,53120.40905400001 2025-07-23,00:49:08.000,204,11067043,124165,0,1753231747,13899.520456559992,-45.51418854000076,53120.40905400001 2025-07-23,00:49:09.000,204,11067125,123965,0,1753231748,13899.385730360002,-45.542385059998196,53120.45796384001 2025-07-23,00:49:10.000,204,11067062,123844,0,1753231749,13899.156695819991,-45.605827229999704,53120.45796384001 2025-07-23,00:49:11.000,204,11067075,123965,0,1753231750,13898.947870209995,-45.605827229999704,53120.49988656 2025-07-23,00:49:12.000,204,11067097,124045,0,1753231751,13898.75251721999,-45.542385059998196,53120.47193808 2025-07-23,00:49:13.000,204,11067087,124205,0,1753231752,13898.543691609993,-45.58467984000163,53120.41604112001 2025-07-23,00:49:14.000,204,11067126,124005,0,1753231753,13898.355074929997,-45.66222027000185,53120.45796384001 2025-07-23,00:49:15.000,204,11067089,123965,0,1753231754,13898.166458250002,-45.591728970000986,53120.395079760005 2025-07-23,00:49:16.000,204,11067126,124165,0,1753231755,13897.930687399996,-45.57058157999563,53120.38110552 2025-07-23,00:49:17.000,204,11067070,123645,0,1753231756,13897.69491654999,-45.542385059998196,53120.35315704 2025-07-23,00:49:18.000,204,11067101,123965,0,1753231757,13897.546717729994,-45.62697461999778,53120.36713128001 2025-07-23,00:49:19.000,204,11067137,123965,0,1753231758,13897.385046289994,-45.61992548999842,53120.35315704 2025-07-23,00:49:20.000,204,11067148,124045,0,1753231759,13897.176220679998,-45.69041678999929,53120.3042472 2025-07-23,00:49:21.000,204,11067106,123765,0,1753231760,13896.980867689992,-45.767957219999516,53120.29027296001 2025-07-23,00:49:22.000,204,11067074,124005,0,1753231761,13896.792251009996,-45.86664503999782,53120.26232448 2025-07-23,00:49:23.000,204,11067065,124085,0,1753231762,13896.56321647,-45.89484155999526,53120.234376 2025-07-23,00:49:24.000,204,11067082,123645,0,1753231763,13896.50258968,-45.93713633999869,53120.21341464 2025-07-23,00:49:25.000,204,11067085,123925,0,1753231764,13896.327445619994,-46.02172589999827,53120.1645048 2025-07-23,00:49:26.000,204,11067119,123844,0,1753231765,13896.199455729999,-46.134511979995295,53120.15751768 2025-07-23,00:49:27.000,204,11067072,123844,0,1753231766,13896.105147389993,-46.14156111000193,53120.12258208001 2025-07-23,00:49:28.000,204,11067038,123685,0,1753231767,13896.010839049988,-46.240248930000234,53120.08065936001 2025-07-23,00:49:29.000,204,11067081,123965,0,1753231768,13895.956948569998,-46.39532979000069,53120.03873664 2025-07-23,00:49:30.000,204,11067094,123725,0,1753231769,13895.909794400002,-46.45172282999556,53120.10162072001 2025-07-23,00:49:31.000,204,11067136,123844,0,1753231770,13895.855903919997,-46.54336152000178,53120.10162072001 2025-07-23,00:49:32.000,204,11067083,123605,0,1753231771,13895.815486059997,-46.61385281999537,53120.08764648 2025-07-23,00:49:33.000,204,11067099,123365,0,1753231772,13895.795277129997,-46.698442380002234,53120.0946336 2025-07-23,00:49:34.000,204,11067100,123645,0,1753231773,13895.802013439992,-46.66319672999816,53120.06668512 2025-07-23,00:49:35.000,204,11067092,123685,0,1753231774,13895.775068199997,-46.599754559996654,53120.08065936001 2025-07-23,00:49:36.000,204,11067072,123525,0,1753231775,13895.721177719992,-46.6561475999988,53120.10162072001 2025-07-23,00:49:37.000,204,11067094,123445,0,1753231776,13895.707705100001,-46.68434411999624,53120.10162072001 2025-07-23,00:49:38.000,204,11067146,123725,0,1753231777,13895.721177719992,-46.68434411999624,53120.12258208001 2025-07-23,00:49:39.000,204,11067108,123645,0,1753231778,13895.653814619996,-46.68434411999624,53120.129569200006 2025-07-23,00:49:40.000,204,11067077,123765,0,1753231779,13895.606660450001,-46.67024585999752,53120.13655632 2025-07-23,00:49:41.000,204,11067085,123685,0,1753231780,13895.687496170001,-46.635000210000726,53120.12258208001 2025-07-23,00:49:42.000,204,11067068,123844,0,1753231781,13895.734650339997,-46.62090195000201,53120.17149192001 2025-07-23,00:49:43.000,204,11067130,123565,0,1753231782,13895.687496170001,-46.698442380002234,53120.227388880005 2025-07-23,00:49:44.000,204,11067095,123725,0,1753231783,13895.694232479997,-46.72663889999967,53120.234376 2025-07-23,00:49:45.000,204,11067126,123405,0,1753231784,13895.721177719992,-46.67729498999688,53120.276298720004 2025-07-23,00:49:46.000,204,11067134,123765,0,1753231785,13895.714441409997,-46.67729498999688,53120.297260080006 2025-07-23,00:49:47.000,204,11067060,123645,0,1753231786,13895.687496170001,-46.66319672999816,53120.3042472 2025-07-23,00:49:48.000,204,11067085,123725,0,1753231787,13895.674023549996,-46.635000210000726,53120.32520856 2025-07-23,00:49:49.000,204,11067056,123844,0,1753231788,13895.694232479997,-46.57860716999858,53120.33219568 2025-07-23,00:49:50.000,204,11067116,123645,0,1753231789,13895.613396759996,-46.56450890999986,53120.35315704 2025-07-23,00:49:51.000,204,11067044,123565,0,1753231790,13895.613396759996,-46.55041065000114,53120.31123432 2025-07-23,00:49:52.000,204,11067099,123445,0,1753231791,13895.741386649992,-46.55041065000114,53120.43001536 2025-07-23,00:49:53.000,204,11067086,123645,0,1753231792,13895.761595579992,-46.50106673999835,53120.45796384001 2025-07-23,00:49:54.000,204,11067082,123405,0,1753231793,13895.660550929992,-46.47991935000027,53120.48591232001 2025-07-23,00:49:55.000,204,11067121,123685,0,1753231794,13895.633605689996,-46.51516499999707,53120.5487964 2025-07-23,00:49:56.000,204,11067115,123485,0,1753231795,13895.808749750002,-46.5574597800005,53120.64661608 2025-07-23,00:49:57.000,204,11067130,123565,0,1753231796,13895.855903919997,-46.52221412999643,53120.681551680005 2025-07-23,00:49:58.000,204,11067037,123285,0,1753231797,13895.855903919997,-46.57155803999922,53120.6885388 2025-07-23,00:49:59.000,204,11067099,123285,0,1753231798,13895.876112849997,-46.5574597800005,53120.72347440001 2025-07-23,00:50:00.000,204,11067048,123485,0,1753231799,13895.990630120003,-46.55041065000114,53120.79334560001 2025-07-23,00:50:01.000,204,11067100,123365,0,1753231800,13896.071465839988,-46.54336152000178,53120.800332720006 2025-07-23,00:50:02.000,204,11067119,123405,0,1753231801,13896.138828939998,-46.57860716999858,53120.84225544001 2025-07-23,00:50:03.000,204,11067035,123325,0,1753231802,13896.165774179994,-46.599754559996654,53120.94007512001 2025-07-23,00:50:04.000,204,11067037,123565,0,1753231803,13896.25334620999,-46.56450890999986,53120.96103648001 2025-07-23,00:50:05.000,204,11067084,123485,0,1753231804,13896.408281339995,-46.50106673999835,53121.03090768 2025-07-23,00:50:06.000,204,11067152,123165,0,1753231805,13896.39480871999,-46.52926325999579,53121.03090768 2025-07-23,00:50:07.000,204,11067139,123285,0,1753231806,13896.41501764999,-46.51516499999707,53121.09379176 2025-07-23,00:50:08.000,204,11067056,123485,0,1753231807,13896.54300754,-46.472870220000914,53121.1427016 2025-07-23,00:50:09.000,204,11067111,123525,0,1753231808,13896.630579569995,-46.40237892000005,53121.17763720001 2025-07-23,00:50:10.000,204,11067121,123365,0,1753231809,13896.64405219,-46.40237892000005,53121.19859856 2025-07-23,00:50:11.000,204,11067092,123525,0,1753231810,13896.66426112,-46.39532979000069,53121.24052128 2025-07-23,00:50:12.000,204,11067100,123205,0,1753231811,13896.718151599991,-46.31778936000046,53121.33834096 2025-07-23,00:50:13.000,204,11067134,123325,0,1753231812,13896.792251009996,-46.29664196999511,53121.401225040005 2025-07-23,00:50:14.000,204,11067113,123485,0,1753231813,13896.772042079996,-46.3459858799979,53121.457122 2025-07-23,00:50:15.000,204,11067128,123325,0,1753231814,13896.805723630001,-46.33893674999854,53121.46410912001 2025-07-23,00:50:16.000,204,11067092,123445,0,1753231815,13896.879823039992,-46.32483848999982,53121.568915920005 2025-07-23,00:50:17.000,204,11067059,123405,0,1753231816,13896.947186140002,-46.43057543999748,53121.63180000001 2025-07-23,00:50:18.000,204,11067101,123365,0,1753231817,13896.987604000002,-46.55041065000114,53121.64577424 2025-07-23,00:50:19.000,204,11067163,123125,0,1753231818,13897.041494479992,-46.66319672999816,53121.72961968001 2025-07-23,00:50:20.000,204,11067154,123405,0,1753231819,13897.007812930002,-46.698442380002234,53121.76455528 2025-07-23,00:50:21.000,204,11067150,123245,0,1753231820,13897.028021860002,-46.768933679995826,53121.82045224 2025-07-23,00:50:22.000,204,11067064,123165,0,1753231821,13897.054967099997,-46.811228459999256,53121.8414136 2025-07-23,00:50:23.000,204,11067166,123245,0,1753231822,13897.014549239997,-46.96630931999971,53121.86237496 2025-07-23,00:50:24.000,204,11067134,123205,0,1753231823,13897.007812930002,-47.01565322999522,53121.91827192001 2025-07-23,00:50:25.000,204,11067097,123365,0,1753231824,13897.115593889997,-47.100242790002085,53121.93224616 2025-07-23,00:50:26.000,204,11067134,123205,0,1753231825,13897.290737949988,-47.170734089995676,53121.94622040001 2025-07-23,00:50:27.000,204,11067129,122925,0,1753231826,13897.47261831999,-47.100242790002085,53121.91827192001 2025-07-23,00:50:28.000,204,11067116,122965,0,1753231827,13897.587135589994,-47.12139018000016,53121.981156 2025-07-23,00:50:29.000,204,11067157,122925,0,1753231828,13897.667971309995,-47.12139018000016,53122.01609160001 2025-07-23,00:50:30.000,204,11067108,122845,0,1753231829,13897.69491654999,-47.01565322999522,53122.08596280001 2025-07-23,00:50:31.000,204,11067102,123165,0,1753231830,13897.75554333999,-46.994505839997146,53122.05801432 2025-07-23,00:50:32.000,204,11067145,123245,0,1753231831,13897.769015959995,-47.08614452999609,53122.18378248001 2025-07-23,00:50:33.000,204,11067131,122925,0,1753231832,13897.769015959995,-46.98745670999779,53122.18378248001 2025-07-23,00:50:34.000,204,11067124,123325,0,1753231833,13897.89700584999,-46.95221106000099,53122.2257052 2025-07-23,00:50:35.000,204,11067105,123245,0,1753231834,13897.890269539996,-46.93811280000227,53122.24666656 2025-07-23,00:50:36.000,204,11067147,123045,0,1753231835,13897.94416002,-46.98745670999779,53122.34448624 2025-07-23,00:50:37.000,204,11067118,123045,0,1753231836,13898.004786810001,-47.01565322999522,53122.35147336001 2025-07-23,00:50:38.000,204,11067162,123045,0,1753231837,13898.045204670001,-47.008604099995864,53122.44230592 2025-07-23,00:50:39.000,204,11067121,122845,0,1753231838,13898.105831460001,-47.03680062000058,53122.477241520006 2025-07-23,00:50:40.000,204,11067140,123205,0,1753231839,13898.092358839996,-47.02975149000122,53122.46326728 2025-07-23,00:50:41.000,204,11067062,123565,0,1753231840,13898.132776699997,-47.07909539999673,53122.50519 2025-07-23,00:50:42.000,204,11067078,123365,0,1753231841,13898.206876110002,-47.043849749999936,53122.55409984 2025-07-23,00:50:43.000,204,11067078,123365,0,1753231842,13898.260766589992,-47.008604099995864,53122.61698392001 2025-07-23,00:50:44.000,204,11067177,123205,0,1753231843,13898.348338620002,-47.09319365999545,53122.67288088 2025-07-23,00:50:45.000,204,11067132,123325,0,1753231844,13898.287711830002,-47.13548843999888,53122.70781648 2025-07-23,00:50:46.000,204,11067067,123205,0,1753231845,13898.361811239993,-47.06499713999801,53122.77070056 2025-07-23,00:50:47.000,204,11067096,123205,0,1753231846,13898.341602309993,-47.09319365999545,53122.78467480001 2025-07-23,00:50:48.000,204,11067118,123245,0,1753231847,13898.348338620002,-47.14253756999824,53122.8196104 2025-07-23,00:50:49.000,204,11067072,123405,0,1753231848,13898.301184449992,-47.14253756999824,53122.85454600001 2025-07-23,00:50:50.000,204,11067085,123365,0,1753231849,13898.287711830002,-47.08614452999609,53122.84755888 2025-07-23,00:50:51.000,204,11067125,123365,0,1753231850,13898.307920760002,-47.12139018000016,53122.96633992 2025-07-23,00:50:52.000,204,11067144,123525,0,1753231851,13898.287711830002,-47.16368495999632,53122.959352800004 2025-07-23,00:50:53.000,204,11067085,123205,0,1753231852,13898.280975519992,-47.220077999998466,53123.01524976 2025-07-23,00:50:54.000,204,11067127,123245,0,1753231853,13898.301184449992,-47.19893061000039,53123.01524976 2025-07-23,00:50:55.000,204,11067083,123365,0,1753231854,13898.341602309993,-47.18483235000167,53123.078133840005 2025-07-23,00:50:56.000,204,11067124,123325,0,1753231855,13898.368547550002,-47.100242790002085,53123.10608232 2025-07-23,00:50:57.000,204,11067156,123365,0,1753231856,13898.294448139997,-47.107291920001444,53123.18992776001 2025-07-23,00:50:58.000,204,11067144,123205,0,1753231857,13898.159721939992,-47.19188148000103,53123.26678608001 2025-07-23,00:50:59.000,204,11067164,123445,0,1753231858,13898.152985629997,-47.24122538999654,53123.25281184 2025-07-23,00:51:00.000,204,11067135,123365,0,1753231859,13898.085622530001,-47.17778322000231,53123.315695920006 2025-07-23,00:51:01.000,204,11067084,123445,0,1753231860,13897.937423709991,-47.17778322000231,53123.364605760005 2025-07-23,00:51:02.000,204,11067151,123485,0,1753231861,13897.80269751,-47.269421910001256,53123.35063152 2025-07-23,00:51:03.000,204,11067121,123245,0,1753231862,13897.73533440999,-47.33286407999549,53123.35761864001 2025-07-23,00:51:04.000,204,11067190,123485,0,1753231863,13897.76227965,-47.269421910001256,53123.413515600005 2025-07-23,00:51:05.000,204,11067080,123325,0,1753231864,13897.65449868999,-47.283520169999974,53123.42050272 2025-07-23,00:51:06.000,204,11067145,123525,0,1753231865,13897.59387189999,-47.38925711999764,53123.4484512 2025-07-23,00:51:07.000,204,11067072,123405,0,1753231866,13897.60060821,-47.36810972999956,53123.50434816001 2025-07-23,00:51:08.000,204,11067083,123485,0,1753231867,13897.64102607,-47.32581494999613,53123.49037392 2025-07-23,00:51:09.000,204,11067104,123485,0,1753231868,13897.53998142,-47.36810972999956,53123.52530952001 2025-07-23,00:51:10.000,204,11067062,123725,0,1753231869,13897.438936769999,-47.42450277000171,53123.52530952001 2025-07-23,00:51:11.000,204,11067113,123445,0,1753231870,13897.465882009994,-47.35401147000084,53123.532296640005 2025-07-23,00:51:12.000,204,11067091,123445,0,1753231871,13897.418727839999,-47.35401147000084,53123.57421936001 2025-07-23,00:51:13.000,204,11067098,123605,0,1753231872,13897.284001639993,-47.410404509995715,53123.595180719996 2025-07-23,00:51:14.000,204,11067098,123765,0,1753231873,13897.277265329998,-47.43155190000107,53123.630116320004 2025-07-23,00:51:15.000,204,11067085,123685,0,1753231874,13897.331155809989,-47.3610606000002,53123.66505192 2025-07-23,00:51:16.000,204,11067133,123485,0,1753231875,13897.216638539998,-47.36810972999956,53123.62312920001 2025-07-23,00:51:17.000,204,11067113,123405,0,1753231876,13897.162748059993,-47.3610606000002,53123.630116320004 2025-07-23,00:51:18.000,204,11067159,123325,0,1753231877,13897.250320089988,-47.34696234000148,53123.71396176 2025-07-23,00:51:19.000,204,11067089,123405,0,1753231878,13897.317683189998,-47.283520169999974,53123.68601328 2025-07-23,00:51:20.000,204,11067119,123445,0,1753231879,13897.257056399998,-47.396306249997,53123.762871599996 2025-07-23,00:51:21.000,204,11067083,123565,0,1753231880,13897.236847469998,-47.42450277000171,53123.72094888001 2025-07-23,00:51:22.000,204,11067137,123885,0,1753231881,13897.358101049998,-47.29761842999869,53123.797807200004 2025-07-23,00:51:23.000,204,11067114,123525,0,1753231882,13897.358101049998,-47.29761842999869,53123.81178144001 2025-07-23,00:51:24.000,204,11067101,123605,0,1753231883,13897.250320089988,-47.35401147000084,53123.81178144001 2025-07-23,00:51:25.000,204,11067166,123805,0,1753231884,13897.169484370002,-47.29761842999869,53123.8327428 2025-07-23,00:51:26.000,204,11067123,123685,0,1753231885,13897.135802819997,-47.25532364999526,53123.867678400005 2025-07-23,00:51:27.000,204,11067126,123645,0,1753231886,13897.088648650002,-47.34696234000148,53123.88165264 2025-07-23,00:51:28.000,204,11067168,123685,0,1753231887,13897.028021860002,-47.41745364000235,53123.88863976001 2025-07-23,00:51:29.000,204,11067069,123605,0,1753231888,13896.987604000002,-47.466797549997864,53123.90960112001 2025-07-23,00:51:30.000,204,11067124,123805,0,1753231889,13896.906768280001,-47.52319059000001,53123.95851096001 2025-07-23,00:51:31.000,204,11067092,123645,0,1753231890,13896.805723630001,-47.56548536999617,53123.97947232001 2025-07-23,00:51:32.000,204,11067124,123645,0,1753231891,13896.61710694999,-47.65712405999511,53123.97947232001 2025-07-23,00:51:33.000,204,11067137,124005,0,1753231892,13896.47564443999,-47.65712405999511,53123.95152384 2025-07-23,00:51:34.000,204,11067091,123805,0,1753231893,13896.347654549994,-47.69941883999854,53124.00043368 2025-07-23,00:51:35.000,204,11067170,124045,0,1753231894,13896.260082519999,-47.7064679699979,53124.035369280005 2025-07-23,00:51:36.000,204,11067118,123765,0,1753231895,13896.111883699989,-47.741713620001974,53124.01440792 2025-07-23,00:51:37.000,204,11067138,123725,0,1753231896,13896.057993219998,-47.79105752999749,53123.99344656 2025-07-23,00:51:38.000,204,11067120,123885,0,1753231897,13896.084938459993,-47.72761535999598,53124.00043368 2025-07-23,00:51:39.000,204,11067167,123645,0,1753231898,13896.084938459993,-47.82630318000156,53124.04934352 2025-07-23,00:51:40.000,204,11067141,123765,0,1753231899,13896.017575359998,-47.910892740001145,53123.97947232001 2025-07-23,00:51:41.000,204,11067103,123645,0,1753231900,13896.078202149998,-47.910892740001145,53124.035369280005 2025-07-23,00:51:42.000,204,11067097,123805,0,1753231901,13896.152301559989,-47.917941870000504,53124.04934352 2025-07-23,00:51:43.000,204,11067080,123885,0,1753231902,13896.098411079998,-48.00253143000009,53124.00043368 2025-07-23,00:51:44.000,204,11067128,123725,0,1753231903,13895.997366429998,-48.051875339995604,53124.02838216001 2025-07-23,00:51:45.000,204,11067094,123605,0,1753231904,13895.835694989997,-48.01662968999881,53124.06331776 2025-07-23,00:51:46.000,204,11067115,123805,0,1753231905,13895.721177719992,-48.00253143000009,53124.04934352 2025-07-23,00:51:47.000,204,11067095,123725,0,1753231906,13895.566242590001,-48.07302273000096,53124.035369280005 2025-07-23,00:51:48.000,204,11067108,124205,0,1753231907,13895.44498901,-48.0659736000016,53124.00742080001 2025-07-23,00:51:49.000,204,11067090,123925,0,1753231908,13895.29679018999,-48.13646489999519,53124.00742080001 2025-07-23,00:51:50.000,204,11067074,123765,0,1753231909,13895.13511874999,-48.22105446000205,53123.916588240005 2025-07-23,00:51:51.000,204,11067116,123645,0,1753231910,13895.047546719994,-48.33384053999907,53123.95851096001 2025-07-23,00:51:52.000,204,11067150,123885,0,1753231911,13895.007128859994,-48.439577489996736,53123.90960112001 2025-07-23,00:51:53.000,204,11067154,123725,0,1753231912,13894.926293139994,-48.57351095999911,53123.92357536 2025-07-23,00:51:54.000,204,11067142,124245,0,1753231913,13894.912820519989,-48.69334616999549,53123.95152384 2025-07-23,00:51:55.000,204,11067126,123965,0,1753231914,13894.933029449989,-48.679247909996775,53123.90960112001 2025-07-23,00:51:56.000,204,11067093,123765,0,1753231915,13895.000392549999,-48.63695313000062,53123.92357536 2025-07-23,00:51:57.000,204,11067122,123725,0,1753231916,13894.986919929994,-48.777935730002355,53123.93754960001 2025-07-23,00:51:58.000,204,11067157,124005,0,1753231917,13894.831984799988,-48.79908312000043,53123.867678400005 2025-07-23,00:51:59.000,204,11067109,123844,0,1753231918,13894.805039559993,-48.74269007999828,53123.88165264 2025-07-23,00:52:00.000,204,11067121,124045,0,1753231919,13894.811775869988,-48.6581005199987,53123.902614 2025-07-23,00:52:01.000,204,11067135,124005,0,1753231920,13894.791566939988,-48.60170747999655,53123.867678400005 2025-07-23,00:52:02.000,204,11067104,123965,0,1753231921,13894.677049669997,-48.6581005199987,53123.86069128001 2025-07-23,00:52:03.000,204,11067186,123645,0,1753231922,13894.643368119992,-48.735640949998924,53123.84671704 2025-07-23,00:52:04.000,204,11067138,123885,0,1753231923,13894.596213949997,-48.70039530000213,53123.818768560006 2025-07-23,00:52:05.000,204,11067139,123645,0,1753231924,13894.589477640002,-48.62990400000126,53123.80479432 2025-07-23,00:52:06.000,204,11067128,123765,0,1753231925,13894.535587159997,-48.57351095999911,53123.748897360005 2025-07-23,00:52:07.000,204,11067117,123645,0,1753231926,13894.508641920002,-48.63695313000062,53123.74191024001 2025-07-23,00:52:08.000,204,11067170,124005,0,1753231927,13894.481696679992,-48.60170747999655,53123.75588448 2025-07-23,00:52:09.000,204,11067161,124365,0,1753231928,13894.508641920002,-48.545314440001675,53123.78383296 2025-07-23,00:52:10.000,204,11067147,123844,0,1753231929,13894.474960369997,-48.47482314000081,53123.75588448 2025-07-23,00:52:11.000,204,11067097,123925,0,1753231930,13894.474960369997,-48.40433183999994,53123.727936 2025-07-23,00:52:12.000,204,11067160,124325,0,1753231931,13894.441278819992,-48.36908618999587,53123.70697464 2025-07-23,00:52:13.000,204,11067122,123885,0,1753231932,13894.441278819992,-48.29154575999564,53123.727936 2025-07-23,00:52:14.000,204,11067119,124005,0,1753231933,13894.380652029991,-48.29859489000228,53123.71396176 2025-07-23,00:52:15.000,204,11067197,123765,0,1753231934,13894.293079999996,-48.263349239998206,53123.68601328 2025-07-23,00:52:16.000,204,11067096,123885,0,1753231935,13894.192035349995,-48.25630010999885,53123.73492312 2025-07-23,00:52:17.000,204,11067093,123805,0,1753231936,13894.17856272999,-48.28449662999628,53123.68601328 2025-07-23,00:52:18.000,204,11067116,123925,0,1753231937,13894.2257169,-48.24925097999949,53123.64409056001 2025-07-23,00:52:19.000,204,11067133,123805,0,1753231938,13894.13814486999,-48.36908618999587,53123.595180719996 2025-07-23,00:52:20.000,204,11067087,124125,0,1753231939,13894.050572839995,-48.46072488000209,53123.62312920001 2025-07-23,00:52:21.000,204,11067106,124045,0,1753231940,13894.050572839995,-48.57351095999911,53123.53928376 2025-07-23,00:52:22.000,204,11067080,123685,0,1753231941,13894.10446332,-48.6228548700019,53123.581206480005 2025-07-23,00:52:23.000,204,11067080,124325,0,1753231942,13894.12467225,-48.60875660999591,53123.49736104 2025-07-23,00:52:24.000,204,11067095,123725,0,1753231943,13894.19877165999,-48.61580573999527,53123.57421936001 2025-07-23,00:52:25.000,204,11067129,124045,0,1753231944,13894.25939844999,-48.6581005199987,53123.56723224 2025-07-23,00:52:26.000,204,11067121,124005,0,1753231945,13894.360443099991,-48.686297039996134,53123.50434816001 2025-07-23,00:52:27.000,204,11067090,123925,0,1753231946,13894.448015130001,-48.65105138999934,53123.54627088 2025-07-23,00:52:28.000,204,11067116,123805,0,1753231947,13894.508641920002,-48.70744443000149,53123.56723224 2025-07-23,00:52:29.000,204,11067133,123844,0,1753231948,13894.589477640002,-48.71449356000085,53123.56024512 2025-07-23,00:52:30.000,204,11067155,123645,0,1753231949,13894.623159189992,-48.69334616999549,53123.56723224 2025-07-23,00:52:31.000,204,11067120,123965,0,1753231950,13894.589477640002,-48.77088659999572,53123.532296640005 2025-07-23,00:52:32.000,204,11067066,124125,0,1753231951,13894.576005019997,-48.84137789999659,53123.50434816001 2025-07-23,00:52:33.000,204,11067085,124005,0,1753231952,13894.582741329992,-48.84137789999659,53123.483386800006 2025-07-23,00:52:34.000,204,11067157,123925,0,1753231953,13894.549059780002,-48.86252529000194,53123.5183224 2025-07-23,00:52:35.000,204,11067090,124005,0,1753231954,13894.414333579996,-48.86252529000194,53123.55325800001 2025-07-23,00:52:36.000,204,11067108,124005,0,1753231955,13894.299816309991,-48.89072180999938,53123.50434816001 2025-07-23,00:52:37.000,204,11067131,123885,0,1753231956,13894.2257169,-48.904820069998095,53123.49037392 2025-07-23,00:52:38.000,204,11067104,123765,0,1753231957,13894.090990699995,-48.954163980000885,53123.50434816001 2025-07-23,00:52:39.000,204,11067127,124005,0,1753231958,13893.96300081,-48.97531136999896,53123.532296640005 2025-07-23,00:52:40.000,204,11067071,124005,0,1753231959,13893.89563770999,-48.97531136999896,53123.52530952001 2025-07-23,00:52:41.000,204,11067156,123925,0,1753231960,13893.747438889994,-48.98236049999832,53123.532296640005 2025-07-23,00:52:42.000,204,11067150,123805,0,1753231961,13893.666603169993,-48.961213110000244,53123.5881936 2025-07-23,00:52:43.000,204,11067133,124165,0,1753231962,13893.592503759988,-48.961213110000244,53123.5183224 2025-07-23,00:52:44.000,204,11067169,123565,0,1753231963,13893.565558519993,-48.98940962999768,53123.52530952001 2025-07-23,00:52:45.000,204,11067151,124005,0,1753231964,13893.477986489997,-49.01055701999576,53123.4484512 2025-07-23,00:52:46.000,204,11067120,123805,0,1753231965,13893.457777559997,-49.0035078899964,53123.47639968001 2025-07-23,00:52:47.000,204,11067192,123805,0,1753231966,13893.403887079992,-49.03170441000111,53123.46941256 2025-07-23,00:52:48.000,204,11067145,124005,0,1753231967,13893.363469219992,-49.10924484000134,53123.49037392 2025-07-23,00:52:49.000,204,11067219,123844,0,1753231968,13893.437568629997,-49.15858874999685,53123.427489839996 2025-07-23,00:52:50.000,204,11067181,123965,0,1753231969,13893.403887079992,-49.27137483000115,53123.43447696001 2025-07-23,00:52:51.000,204,11067166,123765,0,1753231970,13893.336523979997,-49.320718739996664,53123.43447696001 2025-07-23,00:52:52.000,204,11067239,124005,0,1753231971,13893.356732909997,-49.39825916999689,53123.5183224 2025-07-23,00:52:53.000,204,11067177,123965,0,1753231972,13893.329787670002,-49.37711177999881,53123.44146408 2025-07-23,00:52:54.000,204,11067177,124005,0,1753231973,13893.222006709992,-49.45465220999904,53123.413515600005 2025-07-23,00:52:55.000,204,11067189,124165,0,1753231974,13893.06707158,-49.50399612000183,53123.32967016 2025-07-23,00:52:56.000,204,11067223,124005,0,1753231975,13893.04012633999,-49.46875046999776,53123.32268304 2025-07-23,00:52:57.000,204,11067177,124005,0,1753231976,13892.932345379995,-49.50399612000183,53123.32268304 2025-07-23,00:52:58.000,204,11067212,124005,0,1753231977,13892.851509659995,-49.46875046999776,53123.30172168 2025-07-23,00:52:59.000,204,11067182,124165,0,1753231978,13892.70331084,-49.5603891599967,53123.28774744001 2025-07-23,00:53:00.000,204,11067238,124165,0,1753231979,13892.568584639994,-49.60973306999949,53123.22486336 2025-07-23,00:53:01.000,204,11067156,124005,0,1753231980,13892.487748919993,-49.553340029997344,53123.18992776001 2025-07-23,00:53:02.000,204,11067222,123805,0,1753231981,13892.440594749998,-49.489897859995835,53123.18992776001 2025-07-23,00:53:03.000,204,11067245,124245,0,1753231982,13892.305868549993,-49.496946989995195,53123.18992776001 2025-07-23,00:53:04.000,204,11067162,123325,0,1753231983,13892.211560210002,-49.46875046999776,53123.23883760001 2025-07-23,00:53:05.000,204,11067204,123844,0,1753231984,13892.231769140002,-49.313669609997305,53123.18992776001 2025-07-23,00:53:06.000,204,11067252,123965,0,1753231985,13892.191351280002,-49.130392229999416,53123.196914880005 2025-07-23,00:53:07.000,204,11067258,123965,0,1753231986,13891.995998289996,-49.03170441000111,53123.203902 2025-07-23,00:53:08.000,204,11067256,123965,0,1753231987,13891.874744709996,-48.918918329996814,53123.10608232 2025-07-23,00:53:09.000,204,11067223,123965,0,1753231988,13891.74675482,-48.679247909996775,53123.1340308 2025-07-23,00:53:10.000,204,11067208,124085,0,1753231989,13891.62550124,-48.51711791999696,53123.09909520001 2025-07-23,00:53:11.000,204,11067219,124045,0,1753231990,13891.531192899994,-48.39728271000058,53123.01524976 2025-07-23,00:53:12.000,204,11067238,124165,0,1753231991,13891.41667562999,-48.263349239998206,53122.96633992 2025-07-23,00:53:13.000,204,11067210,123965,0,1753231992,13891.288685739994,-48.10826837999775,53122.924417199996 2025-07-23,00:53:14.000,204,11067249,123805,0,1753231993,13891.140486919998,-47.910892740001145,53122.924417199996 2025-07-23,00:53:15.000,204,11067271,123805,0,1753231994,13891.025969649992,-47.74876275000133,53122.90345584001 2025-07-23,00:53:16.000,204,11067253,124005,0,1753231995,13890.931661310002,-47.6077801499996,53122.84755888 2025-07-23,00:53:17.000,204,11067277,123805,0,1753231996,13890.810407730001,-47.43155190000107,53122.861533120005 2025-07-23,00:53:18.000,204,11067266,124005,0,1753231997,13890.662208909991,-47.227127129997825,53122.78467480001 2025-07-23,00:53:19.000,204,11067285,123805,0,1753231998,13890.50727378,-47.02270236000186,53122.76371344001 2025-07-23,00:53:20.000,204,11067221,124125,0,1753231999,13890.27823923999,-46.91696540999692,53122.72877784 2025-07-23,00:53:21.000,204,11067272,123965,0,1753232000,13890.109831489994,-46.832375849997334,53122.693842240005 2025-07-23,00:53:22.000,204,11067223,123844,0,1753232001,13890.136776729989,-46.85352323999541,53122.63794528001 2025-07-23,00:53:23.000,204,11067223,123565,0,1753232002,13889.975105289988,-46.79713020000054,53122.54711272001 2025-07-23,00:53:24.000,204,11067209,124005,0,1753232003,13889.853851710002,-46.83942497999669,53122.61698392001 2025-07-23,00:53:25.000,204,11067255,124165,0,1753232004,13889.746070749992,-46.84647410999605,53122.526151360005 2025-07-23,00:53:26.000,204,11067252,123925,0,1753232005,13889.570926690001,-46.761884549996466,53122.47025440001 2025-07-23,00:53:27.000,204,11067268,123765,0,1753232006,13889.422727869991,-46.761884549996466,53122.44230592 2025-07-23,00:53:28.000,204,11067306,123925,0,1753232007,13889.38231000999,-46.768933679995826,53122.456280160004 2025-07-23,00:53:29.000,204,11067219,123965,0,1753232008,13889.34189214999,-46.761884549996466,53122.456280160004 2025-07-23,00:53:30.000,204,11067311,123925,0,1753232009,13889.14653916,-46.79008107000118,53122.34448624 2025-07-23,00:53:31.000,204,11067331,123685,0,1753232010,13889.025285579999,-46.75483541999711,53122.31653776 2025-07-23,00:53:32.000,204,11067294,123645,0,1753232011,13888.951186169994,-46.649098469999444,53122.309550640006 2025-07-23,00:53:33.000,204,11067260,123805,0,1753232012,13888.964658789999,-46.61385281999537,53122.27461504 2025-07-23,00:53:34.000,204,11067327,123844,0,1753232013,13888.890559379994,-46.62795108000137,53122.288589280004 2025-07-23,00:53:35.000,204,11067329,124325,0,1753232014,13888.809723659993,-46.43762456999684,53122.19775672 2025-07-23,00:53:36.000,204,11067283,124005,0,1753232015,13888.742360559998,-46.45172282999556,53122.141859760006 2025-07-23,00:53:37.000,204,11067283,123645,0,1753232016,13888.695206390003,-46.416477179998765,53122.14884688 2025-07-23,00:53:38.000,204,11067279,124005,0,1753232017,13888.621106979997,-46.33893674999854,53122.10692416 2025-07-23,00:53:39.000,204,11067282,123485,0,1753232018,13888.587425429992,-46.30369110000174,53122.04404008001 2025-07-23,00:53:40.000,204,11067259,124005,0,1753232019,13888.445962919992,-46.233199800000875,53121.953207520004 2025-07-23,00:53:41.000,204,11067315,123925,0,1753232020,13888.378599819996,-46.10631545999786,53121.96718176001 2025-07-23,00:53:42.000,204,11067304,123844,0,1753232021,13888.432490300002,-46.014676769998914,53121.96718176001 2025-07-23,00:53:43.000,204,11067306,123844,0,1753232022,13888.425753989992,-45.93008720999933,53121.904297680005 2025-07-23,00:53:44.000,204,11067333,123805,0,1753232023,13888.419017679997,-45.88074329999654,53121.88333632 2025-07-23,00:53:45.000,204,11067327,124005,0,1753232024,13888.499853399997,-45.76090809000016,53121.9112848 2025-07-23,00:53:46.000,204,11067280,123645,0,1753232025,13888.553743880002,-45.63402374999714,53121.84840072001 2025-07-23,00:53:47.000,204,11067331,123844,0,1753232026,13888.547007569992,-45.61287635999906,53121.8414136 2025-07-23,00:53:48.000,204,11067318,123805,0,1753232027,13888.499853399997,-45.556483319996914,53121.86936208 2025-07-23,00:53:49.000,204,11067260,123844,0,1753232028,13888.419017679997,-45.43664811000053,53121.8414136 2025-07-23,00:53:50.000,204,11067326,123645,0,1753232029,13888.472908160002,-45.30976376999752,53121.855387840005 2025-07-23,00:53:51.000,204,11067277,123844,0,1753232030,13888.385336129992,-45.30976376999752,53121.89731056001 2025-07-23,00:53:52.000,204,11067272,123965,0,1753232031,13888.311236720001,-45.2956655099988,53121.92525904001 2025-07-23,00:53:53.000,204,11067320,123685,0,1753232032,13888.25060993,-45.22517420999793,53121.89731056001 2025-07-23,00:53:54.000,204,11067332,123765,0,1753232033,13888.21019207,-45.189928560001135,53121.953207520004 2025-07-23,00:53:55.000,204,11067300,123525,0,1753232034,13888.014839079995,-45.16878116999578,53121.88333632 2025-07-23,00:53:56.000,204,11067283,123685,0,1753232035,13887.893585499995,-45.11943726000027,53121.904297680005 2025-07-23,00:53:57.000,204,11067348,123765,0,1753232036,13887.772331919994,-45.07009334999748,53121.91827192001 2025-07-23,00:53:58.000,204,11067276,123844,0,1753232037,13887.570242619993,-45.020749440001964,53121.9112848 2025-07-23,00:53:59.000,204,11067293,123565,0,1753232038,13887.462461659998,-44.90091422999831,53121.974168880006 2025-07-23,00:54:00.000,204,11067284,123525,0,1753232039,13887.374889630002,-44.788128150001285,53121.91827192001 2025-07-23,00:54:01.000,204,11067299,123844,0,1753232040,13887.206481879992,-44.7035385900017,53121.974168880006 2025-07-23,00:54:02.000,204,11067323,123685,0,1753232041,13887.017865199996,-44.689440329995705,53121.953207520004 2025-07-23,00:54:03.000,204,11067296,123565,0,1753232042,13886.9505021,-44.59780163999676,53121.96718176001 2025-07-23,00:54:04.000,204,11067323,123645,0,1753232043,13886.80903959,-44.53435946999525,53121.96718176001 2025-07-23,00:54:05.000,204,11067348,123605,0,1753232044,13886.66757708,-44.513212079997174,53122.00910448 2025-07-23,00:54:06.000,204,11067346,123925,0,1753232045,13886.55979611999,-44.41452425999887,53122.03705296 2025-07-23,00:54:07.000,204,11067281,123645,0,1753232046,13886.391388369993,-44.329934699999285,53122.023078720005 2025-07-23,00:54:08.000,204,11067361,123765,0,1753232047,13886.236453240002,-44.29468904999521,53122.0510272 2025-07-23,00:54:09.000,204,11067301,123725,0,1753232048,13886.054572870002,-44.26649252999778,53122.03705296 2025-07-23,00:54:10.000,204,11067368,123685,0,1753232049,13885.865956189991,-44.26649252999778,53122.01609160001 2025-07-23,00:54:11.000,204,11067388,123485,0,1753232050,13885.65039427,-44.287639919995854,53121.981156 2025-07-23,00:54:12.000,204,11067327,123605,0,1753232051,13885.42135972999,-44.322885569999926,53122.00211736 2025-07-23,00:54:13.000,204,11067345,123725,0,1753232052,13885.151907329993,-44.39337687000079,53122.00211736 2025-07-23,00:54:14.000,204,11067324,123844,0,1753232053,13884.976763270002,-44.48501555999974,53122.01609160001 2025-07-23,00:54:15.000,204,11067330,123605,0,1753232054,13884.842037069997,-44.520261209996534,53121.98814312 2025-07-23,00:54:16.000,204,11067379,123485,0,1753232055,13884.54563942999,-44.59780163999676,53121.98814312 2025-07-23,00:54:17.000,204,11067321,123525,0,1753232056,13884.20208761999,-44.745833369997854,53121.92525904001 2025-07-23,00:54:18.000,204,11067371,123725,0,1753232057,13884.101042969989,-44.83042292999744,53121.9112848 2025-07-23,00:54:19.000,204,11067378,123844,0,1753232058,13883.959580459989,-44.84452118999616,53121.87634920001 2025-07-23,00:54:20.000,204,11067338,123844,0,1753232059,13883.824854259998,-44.922061619996384,53121.84840072001 2025-07-23,00:54:21.000,204,11067350,123485,0,1753232060,13883.636237580002,-45.04189683000004,53121.77852952001 2025-07-23,00:54:22.000,204,11067342,123685,0,1753232061,13883.494775070001,-44.99255291999725,53121.75058104001 2025-07-23,00:54:23.000,204,11067362,123645,0,1753232062,13883.447620899991,-44.94320901000174,53121.736606800005 2025-07-23,00:54:24.000,204,11067364,123565,0,1753232063,13883.386994109991,-44.94320901000174,53121.68070984001 2025-07-23,00:54:25.000,204,11067417,123565,0,1753232064,13883.279213149995,-44.98550378999789,53121.69468408 2025-07-23,00:54:26.000,204,11067353,123605,0,1753232065,13883.218586359995,-44.99960204999661,53121.6667356 2025-07-23,00:54:27.000,204,11067316,123405,0,1753232066,13883.14448694999,-44.99255291999725,53121.6667356 2025-07-23,00:54:28.000,204,11067422,123565,0,1753232067,13883.09059647,-44.92911074999574,53121.638787120006 2025-07-23,00:54:29.000,204,11067338,123445,0,1753232068,13883.02996968,-44.99255291999725,53121.5968644 2025-07-23,00:54:30.000,204,11067355,123685,0,1753232069,13883.016497059994,-44.94320901000174,53121.60385152 2025-07-23,00:54:31.000,204,11067343,123685,0,1753232070,13882.996288129994,-44.922061619996384,53121.5269932 2025-07-23,00:54:32.000,204,11067354,123125,0,1753232071,13882.976079199994,-44.907963359997666,53121.54096744001 2025-07-23,00:54:33.000,204,11067377,123485,0,1753232072,13882.881770859989,-44.915012489997025,53121.54096744001 2025-07-23,00:54:34.000,204,11067283,123405,0,1753232073,13882.895243479994,-44.922061619996384,53121.49904472 2025-07-23,00:54:35.000,204,11067340,123485,0,1753232074,13882.861561929989,-44.971405529999174,53121.471096240006 2025-07-23,00:54:36.000,204,11067393,123365,0,1753232075,13882.821144069989,-44.99255291999725,53121.44314776001 2025-07-23,00:54:37.000,204,11067392,123445,0,1753232076,13882.760517279989,-44.99255291999725,53121.49205760001 2025-07-23,00:54:38.000,204,11067372,123645,0,1753232077,13882.666208939998,-45.02779857000132,53121.49904472 2025-07-23,00:54:39.000,204,11067344,123485,0,1753232078,13882.592109529993,-44.97845465999853,53121.49904472 2025-07-23,00:54:40.000,204,11067419,123405,0,1753232079,13882.410229159992,-44.957307270000456,53121.450134880004 2025-07-23,00:54:41.000,204,11067345,123605,0,1753232080,13882.275502960001,-44.97845465999853,53121.40821216 2025-07-23,00:54:42.000,204,11067306,123365,0,1753232081,13882.241821409996,-45.03484770000068,53121.471096240006 2025-07-23,00:54:43.000,204,11067373,123125,0,1753232082,13882.19466724,-45.05599508999876,53121.51301896001 2025-07-23,00:54:44.000,204,11067349,123285,0,1753232083,13882.039732109995,-45.02779857000132,53121.48507048 2025-07-23,00:54:45.000,204,11067408,123525,0,1753232084,13881.979105319995,-44.957307270000456,53121.56192880001 2025-07-23,00:54:46.000,204,11067380,123405,0,1753232085,13881.86458804999,-44.98550378999789,53121.55494168 2025-07-23,00:54:47.000,204,11067380,123565,0,1753232086,13881.8309065,-45.020749440001964,53121.51301896001 2025-07-23,00:54:48.000,204,11067360,123245,0,1753232087,13881.729861849999,-45.084191609996196,53121.471096240006 2025-07-23,00:54:49.000,204,11067342,123525,0,1753232088,13881.655762439994,-45.0489459599994,53121.471096240006 2025-07-23,00:54:50.000,204,11067372,123325,0,1753232089,13881.622080889989,-45.10533900000155,53121.42218640001 2025-07-23,00:54:51.000,204,11067363,123525,0,1753232090,13881.514299929993,-45.11943726000027,53121.401225040005 2025-07-23,00:54:52.000,204,11067307,123245,0,1753232091,13881.399782660003,-45.16173203999642,53121.40821216 2025-07-23,00:54:53.000,204,11067328,123205,0,1753232092,13881.298738010002,-45.30976376999752,53121.37327656001 2025-07-23,00:54:54.000,204,11067377,123725,0,1753232093,13881.177484430002,-45.373205939999025,53121.352315200005 2025-07-23,00:54:55.000,204,11067326,123245,0,1753232094,13881.009076679991,-45.373205939999025,53121.28943112 2025-07-23,00:54:56.000,204,11067366,123165,0,1753232095,13880.941713579996,-45.40845158999582,53121.3173796 2025-07-23,00:54:57.000,204,11067347,123325,0,1753232096,13880.948449889991,-45.47189375999733,53121.282444000004 2025-07-23,00:54:58.000,204,11067420,123165,0,1753232097,13880.83393262,-45.52123767000012,53121.20558568001 2025-07-23,00:54:59.000,204,11067407,123245,0,1753232098,13880.759833209995,-45.598778100000345,53121.25449552001 2025-07-23,00:55:00.000,204,11067320,123285,0,1753232099,13880.77330583,-45.52828679999948,53121.19859856 2025-07-23,00:55:01.000,204,11067326,123245,0,1753232100,13880.88782309999,-45.48599201999605,53121.21955992 2025-07-23,00:55:02.000,204,11067348,123045,0,1753232101,13880.88782309999,-45.542385059998196,53121.2125728 2025-07-23,00:55:03.000,204,11067335,123245,0,1753232102,13880.9551862,-45.62697461999778,53121.20558568001 2025-07-23,00:55:04.000,204,11067394,122845,0,1753232103,13881.056230850001,-45.57763071000227,53121.233534160005 2025-07-23,00:55:05.000,204,11067354,123405,0,1753232104,13881.103385019996,-45.61992548999842,53121.184624320005 2025-07-23,00:55:06.000,204,11067360,123405,0,1753232105,13881.150539189992,-45.732711569995445,53121.17065008 2025-07-23,00:55:07.000,204,11067328,122965,0,1753232106,13881.217902290002,-45.84549764999974,53121.16366296 2025-07-23,00:55:08.000,204,11067345,123205,0,1753232107,13881.298738010002,-45.88074329999654,53121.19161144 2025-07-23,00:55:09.000,204,11067332,123325,0,1753232108,13881.305474319997,-45.98648025000148,53121.19859856 2025-07-23,00:55:10.000,204,11067352,123085,0,1753232109,13881.244847529997,-45.958283729996765,53121.20558568001 2025-07-23,00:55:11.000,204,11067360,123245,0,1753232110,13881.150539189992,-46.02877502999763,53121.24052128 2025-07-23,00:55:12.000,204,11067400,123005,0,1753232111,13881.103385019996,-46.16270850000001,53121.22654704001 2025-07-23,00:55:13.000,204,11067341,123405,0,1753232112,13881.036021920001,-46.27549457999703,53121.28943112 2025-07-23,00:55:14.000,204,11067382,123165,0,1753232113,13880.91476834,-46.33188761999918,53121.27545688001 2025-07-23,00:55:15.000,204,11067413,122925,0,1753232114,13880.921504649996,-46.33893674999854,53121.29641824001 2025-07-23,00:55:16.000,204,11067395,123525,0,1753232115,13880.921504649996,-46.360084139996616,53121.3173796 2025-07-23,00:55:17.000,204,11067409,123205,0,1753232116,13880.928240959991,-46.50811586999771,53121.26148264 2025-07-23,00:55:18.000,204,11067366,123365,0,1753232117,13880.982131439996,-46.56450890999986,53121.31039248 2025-07-23,00:55:19.000,204,11067347,123245,0,1753232118,13881.076439780001,-46.57155803999922,53121.32436672001 2025-07-23,00:55:20.000,204,11067394,123325,0,1753232119,13881.170748119992,-46.50811586999771,53121.34532808001 2025-07-23,00:55:21.000,204,11067392,123085,0,1753232120,13881.285265389997,-46.57155803999922,53121.32436672001 2025-07-23,00:55:22.000,204,11067354,123085,0,1753232121,13881.433464209993,-46.62795108000137,53121.3173796 2025-07-23,00:55:23.000,204,11067338,123365,0,1753232122,13881.541245169989,-46.599754559996654,53121.35930232 2025-07-23,00:55:24.000,204,11067375,123085,0,1753232123,13881.709652919999,-46.5574597800005,53121.31039248 2025-07-23,00:55:25.000,204,11067433,123405,0,1753232124,13881.878060669995,-46.592705429997295,53121.34532808001 2025-07-23,00:55:26.000,204,11067400,123245,0,1753232125,13881.88479697999,-46.71254064000095,53121.28943112 2025-07-23,00:55:27.000,204,11067366,123445,0,1753232126,13881.857851739995,-46.88876888999948,53121.28943112 2025-07-23,00:55:28.000,204,11067390,123405,0,1753232127,13881.8309065,-46.95221106000099,53121.29641824001 2025-07-23,00:55:29.000,204,11067367,123525,0,1753232128,13881.8309065,-46.98745670999779,53121.27545688001 2025-07-23,00:55:30.000,204,11067293,123365,0,1753232129,13881.8309065,-47.09319365999545,53121.19859856 2025-07-23,00:55:31.000,204,11067377,123045,0,1753232130,13881.837642809995,-47.19188148000103,53121.17065008 2025-07-23,00:55:32.000,204,11067353,123245,0,1753232131,13881.797224949994,-47.220077999998466,53121.17763720001 2025-07-23,00:55:33.000,204,11067309,123285,0,1753232132,13881.817433879994,-47.2482745199959,53121.17065008 2025-07-23,00:55:34.000,204,11067267,123565,0,1753232133,13881.81069757,-47.37515885999892,53121.17763720001 2025-07-23,00:55:35.000,204,11067293,123165,0,1753232134,13881.90500590999,-47.48794493999594,53121.12872736001 2025-07-23,00:55:36.000,204,11067315,123165,0,1753232135,13881.92521483999,-47.56548536999617,53121.17065008 2025-07-23,00:55:37.000,204,11067291,123085,0,1753232136,13881.99257794,-47.57253449999553,53121.21955992 2025-07-23,00:55:38.000,204,11067293,123285,0,1753232137,13882.140776759996,-47.52319059000001,53121.26148264 2025-07-23,00:55:39.000,204,11067348,123205,0,1753232138,13882.416965470002,-47.516141460000654,53121.28943112 2025-07-23,00:55:40.000,204,11067330,123085,0,1753232139,13882.578636910002,-47.55138710999745,53121.27545688001 2025-07-23,00:55:41.000,204,11067312,123205,0,1753232140,13882.531482739992,-47.62187840999832,53121.31039248 2025-07-23,00:55:42.000,204,11067293,123365,0,1753232141,13882.753780969993,-47.59368189000088,53121.352315200005 2025-07-23,00:55:43.000,204,11067264,123005,0,1753232142,13882.98281550999,-47.53728884999873,53121.33834096 2025-07-23,00:55:44.000,204,11067296,123445,0,1753232143,13883.14448694999,-47.60073102000024,53121.37327656001 2025-07-23,00:55:45.000,204,11067351,123445,0,1753232144,13883.30615838999,-47.741713620001974,53121.43616064 2025-07-23,00:55:46.000,204,11067283,123165,0,1753232145,13883.481302449996,-47.79105752999749,53121.47808336 2025-07-23,00:55:47.000,204,11067281,123205,0,1753232146,13883.656446510002,-47.78400839999813,53121.48507048 2025-07-23,00:55:48.000,204,11067256,123365,0,1753232147,13883.777700090002,-47.854499699998996,53121.58987728001 2025-07-23,00:55:49.000,204,11067319,123245,0,1753232148,13883.932635219993,-47.97433490999538,53121.60385152 2025-07-23,00:55:50.000,204,11067261,123085,0,1753232149,13884.033679869994,-48.044826209996245,53121.68070984001 2025-07-23,00:55:51.000,204,11067286,123205,0,1753232150,13884.094306659994,-48.10826837999775,53121.785516640004 2025-07-23,00:55:52.000,204,11067321,123525,0,1753232151,13884.22229654999,-48.15761229000054,53121.84840072001 2025-07-23,00:55:53.000,204,11067283,123205,0,1753232152,13884.336813819995,-48.12236663999647,53121.91827192001 2025-07-23,00:55:54.000,204,11067321,123205,0,1753232153,13884.43112216,-48.17171054999926,53122.01609160001 2025-07-23,00:55:55.000,204,11067304,123245,0,1753232154,13884.559112049996,-48.25630010999885,53122.07897568 2025-07-23,00:55:56.000,204,11067331,123245,0,1753232155,13884.666893009991,-48.35498792999715,53122.120898400004 2025-07-23,00:55:57.000,204,11067333,123005,0,1753232156,13884.815091830002,-48.38318445000186,53122.25365368001 2025-07-23,00:55:58.000,204,11067315,123125,0,1753232157,13884.996972200002,-48.4113809699993,53122.288589280004 2025-07-23,00:55:59.000,204,11067280,123005,0,1753232158,13885.084544229998,-48.46777401000145,53122.37243472 2025-07-23,00:56:00.000,204,11067256,123165,0,1753232159,13885.273160909994,-48.503019659998245,53122.39339608 2025-07-23,00:56:01.000,204,11067290,123005,0,1753232160,13885.44156865999,-48.495970529998885,53122.477241520006 2025-07-23,00:56:02.000,204,11067342,123285,0,1753232161,13885.58976748,-48.51711791999696,53122.56807408001 2025-07-23,00:56:03.000,204,11067251,123365,0,1753232162,13885.69081213,-48.510068789997604,53122.58204832 2025-07-23,00:56:04.000,204,11067281,123085,0,1753232163,13885.872692500001,-48.495970529998885,53122.644932400006 2025-07-23,00:56:05.000,204,11067329,123005,0,1753232164,13886.034363940002,-48.46777401000145,53122.73576496001 2025-07-23,00:56:06.000,204,11067301,123285,0,1753232165,13886.202771689997,-48.38318445000186,53122.83358464001 2025-07-23,00:56:07.000,204,11067276,123005,0,1753232166,13886.324025269998,-48.35498792999715,53122.924417199996 2025-07-23,00:56:08.000,204,11067288,123285,0,1753232167,13886.398124679989,-48.312693150000996,53122.95236568001 2025-07-23,00:56:09.000,204,11067270,123445,0,1753232168,13886.593477669994,-48.22810359000141,53123.03621112 2025-07-23,00:56:10.000,204,11067284,123045,0,1753232169,13886.734940179995,-48.101219249998394,53123.148005040006 2025-07-23,00:56:11.000,204,11067357,123045,0,1753232170,13886.84272113999,-47.917941870000504,53123.26678608001 2025-07-23,00:56:12.000,204,11067297,122845,0,1753232171,13886.86293006999,-47.868597959997714,53123.30172168 2025-07-23,00:56:13.000,204,11067270,123205,0,1753232172,13886.92355685999,-47.854499699998996,53123.37159288 2025-07-23,00:56:14.000,204,11067314,123125,0,1753232173,13887.071755680001,-47.84040144000028,53123.47639968001 2025-07-23,00:56:15.000,204,11067347,123045,0,1753232174,13887.132382470001,-47.75581188000069,53123.62312920001 2025-07-23,00:56:16.000,204,11067318,123365,0,1753232175,13887.132382470001,-47.77695926999877,53123.72094888001 2025-07-23,00:56:17.000,204,11067349,123365,0,1753232176,13887.280581289997,-47.805155789996206,53123.79082008001 2025-07-23,00:56:18.000,204,11067344,123365,0,1753232177,13887.395098560002,-47.78400839999813,53123.916588240005 2025-07-23,00:56:19.000,204,11067343,123165,0,1753232178,13887.496143209988,-47.678271450000466,53123.965498080004 2025-07-23,00:56:20.000,204,11067286,123165,0,1753232179,13887.523088449998,-47.55843623999681,53124.04934352 2025-07-23,00:56:21.000,204,11067339,123205,0,1753232180,13887.576978929988,-47.54433797999809,53124.14716320001 2025-07-23,00:56:22.000,204,11067354,123445,0,1753232181,13887.664550959998,-47.4949940699953,53124.2869056 2025-07-23,00:56:23.000,204,11067348,123365,0,1753232182,13887.725177749999,-47.32581494999613,53124.27991848 2025-07-23,00:56:24.000,204,11067342,123325,0,1753232183,13887.792540849994,-47.2482745199959,53124.45459648 2025-07-23,00:56:25.000,204,11067336,123245,0,1753232184,13887.86664026,-47.16368495999632,53124.47555784 2025-07-23,00:56:26.000,204,11067387,123085,0,1753232185,13887.954212289995,-47.043849749999936,53124.601325999996 2025-07-23,00:56:27.000,204,11067330,123365,0,1753232186,13888.115883729995,-46.95221106000099,53124.69215856 2025-07-23,00:56:28.000,204,11067391,123285,0,1753232187,13888.21019207,-46.860572370002046,53124.824913840006 2025-07-23,00:56:29.000,204,11067378,123325,0,1753232188,13888.243873619991,-46.79713020000054,53124.91574640001 2025-07-23,00:56:30.000,204,11067345,123245,0,1753232189,13888.331445650001,-46.68434411999624,53125.03452744001 2025-07-23,00:56:31.000,204,11067431,123245,0,1753232190,13888.459435539997,-46.56450890999986,53125.11837288 2025-07-23,00:56:32.000,204,11067423,123605,0,1753232191,13888.567216499992,-46.536312389995146,53125.209205440005 2025-07-23,00:56:33.000,204,11067353,123205,0,1753232192,13888.580689119997,-46.4446736999962,53125.31401224 2025-07-23,00:56:34.000,204,11067357,123445,0,1753232193,13888.634579600002,-46.27549457999703,53125.41183192 2025-07-23,00:56:35.000,204,11067436,123365,0,1753232194,13888.681733769998,-46.21910154000216,53125.50266448 2025-07-23,00:56:36.000,204,11067435,123365,0,1753232195,13888.715415319988,-46.176806759998726,53125.61445840001 2025-07-23,00:56:37.000,204,11067378,123325,0,1753232196,13888.722151629998,-46.127462849995936,53125.67035536 2025-07-23,00:56:38.000,204,11067467,123405,0,1753232197,13888.749096869993,-45.97943112000212,53125.69830384 2025-07-23,00:56:39.000,204,11067400,123325,0,1753232198,13888.749096869993,-45.93008720999933,53125.77516216 2025-07-23,00:56:40.000,204,11067434,122885,0,1753232199,13888.728887939993,-45.88074329999654,53125.77516216 2025-07-23,00:56:41.000,204,11067397,123285,0,1753232200,13888.782778419998,-45.838448520000384,53125.95682728 2025-07-23,00:56:42.000,204,11067427,123405,0,1753232201,13888.816459969989,-45.824350260001665,53125.98477576 2025-07-23,00:56:43.000,204,11067449,123325,0,1753232202,13888.802987349998,-45.817301130002306,53126.05464696 2025-07-23,00:56:44.000,204,11067460,123285,0,1753232203,13888.776042109988,-45.90189069000189,53126.13849240001 2025-07-23,00:56:45.000,204,11067440,123365,0,1753232204,13888.802987349998,-45.92303807999997,53126.07560832 2025-07-23,00:56:46.000,204,11067465,123245,0,1753232205,13888.870350449994,-45.89484155999526,53126.13849240001 2025-07-23,00:56:47.000,204,11067443,123605,0,1753232206,13888.917504619989,-45.97238198999548,53126.145479520004 2025-07-23,00:56:48.000,204,11067458,123325,0,1753232207,13888.924240929999,-46.014676769998914,53126.20137648 2025-07-23,00:56:49.000,204,11067459,123365,0,1753232208,13888.930977239994,-46.08516806999978,53126.28522192001 2025-07-23,00:56:50.000,204,11067421,123525,0,1753232209,13889.03875819999,-46.04992241999571,53126.28522192001 2025-07-23,00:56:51.000,204,11067453,123245,0,1753232210,13889.18695702,-46.064020680001704,53126.362080240004 2025-07-23,00:56:52.000,204,11067484,123165,0,1753232211,13889.18022070999,-46.15565937000065,53126.42496432001 2025-07-23,00:56:53.000,204,11067491,123325,0,1753232212,13889.133066539995,-46.16975762999937,53126.43893856 2025-07-23,00:56:54.000,204,11067486,123685,0,1753232213,13889.26105642999,-46.04992241999571,53126.529771120004 2025-07-23,00:56:55.000,204,11067500,123245,0,1753232214,13889.49009097,-45.97238198999548,53126.59265520001 2025-07-23,00:56:56.000,204,11067506,123365,0,1753232215,13889.517036209996,-45.951234599997406,53126.6275908 2025-07-23,00:56:57.000,204,11067457,123405,0,1753232216,13889.557454069996,-45.8877924299959,53126.648552160004 2025-07-23,00:56:58.000,204,11067544,123565,0,1753232217,13889.671971340002,-45.8877924299959,53126.73938472001 2025-07-23,00:56:59.000,204,11067532,123285,0,1753232218,13889.907742189993,-45.91598895000061,53126.7323976 2025-07-23,00:57:00.000,204,11067509,123365,0,1753232219,13889.948160049993,-45.97238198999548,53126.72541048 2025-07-23,00:57:01.000,204,11067457,123005,0,1753232220,13889.914478500003,-46.02877502999763,53126.78130744 2025-07-23,00:57:02.000,204,11067460,123365,0,1753232221,13889.948160049993,-46.007627639999555,53126.77432032 2025-07-23,00:57:03.000,204,11067491,123165,0,1753232222,13890.076149939989,-45.93713633999869,53126.79528168 2025-07-23,00:57:04.000,204,11067456,123565,0,1753232223,13890.163721969999,-45.99352938000084,53126.80925592001 2025-07-23,00:57:05.000,204,11067440,123245,0,1753232224,13890.170458279994,-46.14156111000193,53126.83021728001 2025-07-23,00:57:06.000,204,11067449,123325,0,1753232225,13890.177194589989,-46.190905019997444,53126.83021728001 2025-07-23,00:57:07.000,204,11067430,123365,0,1753232226,13890.31865709999,-46.16975762999937,53126.8022688 2025-07-23,00:57:08.000,204,11067444,123325,0,1753232227,13890.392756509995,-46.15565937000065,53126.84419152 2025-07-23,00:57:09.000,204,11067355,123045,0,1753232228,13890.392756509995,-46.14861024000129,53126.87912712001 2025-07-23,00:57:10.000,204,11067450,123405,0,1753232229,13890.493801159995,-46.16975762999937,53126.90707560001 2025-07-23,00:57:11.000,204,11067497,123005,0,1753232230,13890.729572010001,-46.26139631999831,53126.91406272 2025-07-23,00:57:12.000,204,11067461,123445,0,1753232231,13890.850825590001,-46.26139631999831,53126.96297256 2025-07-23,00:57:13.000,204,11067431,123445,0,1753232232,13890.965342859992,-46.226150670001516,53126.97694680001 2025-07-23,00:57:14.000,204,11067503,123205,0,1753232233,13891.180904779998,-46.183855889998085,53126.96297256 2025-07-23,00:57:15.000,204,11067495,123205,0,1753232234,13891.41667562999,-46.197954149996804,53126.99092104 2025-07-23,00:57:16.000,204,11067441,123325,0,1753232235,13891.692864339995,-46.29664196999511,53127.07476648001 2025-07-23,00:57:17.000,204,11067438,123085,0,1753232236,13891.928635190001,-46.21910154000216,53127.15861192 2025-07-23,00:57:18.000,204,11067443,123365,0,1753232237,13892.171142350002,-46.08516806999978,53127.221496000006 2025-07-23,00:57:19.000,204,11067419,123365,0,1753232238,13892.582057259999,-45.97943112000212,53127.31232856001 2025-07-23,00:57:20.000,204,11067463,123365,0,1753232239,13892.89866382999,-46.000578510000196,53127.396174 2025-07-23,00:57:21.000,204,11067502,123245,0,1753232240,13893.013181099996,-46.07106981000106,53127.487006560004 2025-07-23,00:57:22.000,204,11067467,123445,0,1753232241,13893.242215639992,-46.02172589999827,53127.54989064001 2025-07-23,00:57:23.000,204,11067444,123285,0,1753232242,13893.518404349998,-45.89484155999526,53127.59880048001 2025-07-23,00:57:24.000,204,11067438,123365,0,1753232243,13893.700284719998,-45.79615373999695,53127.68264592 2025-07-23,00:57:25.000,204,11067472,123365,0,1753232244,13893.909110329994,-45.92303807999997,53127.703607280004 2025-07-23,00:57:26.000,204,11067471,123045,0,1753232245,13894.14488118,-45.93008720999933,53127.83636256001 2025-07-23,00:57:27.000,204,11067473,123005,0,1753232246,13894.30655262,-45.782055479998235,53127.92719512 2025-07-23,00:57:28.000,204,11067441,123005,0,1753232247,13894.515378229997,-45.67631853000057,53128.00405344001 2025-07-23,00:57:29.000,204,11067457,123005,0,1753232248,13894.757885389998,-45.73976070000208,53128.094886 2025-07-23,00:57:30.000,204,11067469,122885,0,1753232249,13894.993656239989,-45.7538589600008,53128.14379584 2025-07-23,00:57:31.000,204,11067496,123245,0,1753232250,13895.32373543,-45.67631853000057,53128.19270568 2025-07-23,00:57:32.000,204,11067466,122965,0,1753232251,13895.613396759996,-45.68336765999993,53128.21366704 2025-07-23,00:57:33.000,204,11067493,123125,0,1753232252,13895.943475949993,-45.76090809000016,53128.29052536 2025-07-23,00:57:34.000,204,11067482,123045,0,1753232253,13896.27355513999,-45.732711569995445,53128.38135792 2025-07-23,00:57:35.000,204,11067516,123045,0,1753232254,13896.62384326,-45.71156417999737,53128.52110032 2025-07-23,00:57:36.000,204,11067482,123125,0,1753232255,13897.041494479992,-45.73976070000208,53128.63988136 2025-07-23,00:57:37.000,204,11067489,122965,0,1753232256,13897.405255219994,-45.732711569995445,53128.70276544001 2025-07-23,00:57:38.000,204,11067490,123085,0,1753232257,13897.76227965,-45.65517113999522,53128.828533600004 2025-07-23,00:57:39.000,204,11067481,123085,0,1753232258,13898.126040390001,-45.598778100000345,53128.98225024 2025-07-23,00:57:40.000,204,11067512,123045,0,1753232259,13898.476328509998,-45.62697461999778,53129.02417296 2025-07-23,00:57:41.000,204,11067563,123005,0,1753232260,13898.77946246,-45.69746591999865,53129.14994112 2025-07-23,00:57:42.000,204,11067526,122685,0,1753232261,13898.91418865999,-45.68336765999993,53129.26872216 2025-07-23,00:57:43.000,204,11067478,122925,0,1753232262,13899.06238748,-45.767957219999516,53129.282696400005 2025-07-23,00:57:44.000,204,11067464,123285,0,1753232263,13899.271213089996,-45.817301130002306,53129.30365776001 2025-07-23,00:57:45.000,204,11067478,123205,0,1753232264,13899.540665489993,-45.92303807999997,53129.25474792001 2025-07-23,00:57:46.000,204,11067460,123005,0,1753232265,13899.722545859993,-46.04992241999571,53129.20583808001 2025-07-23,00:57:47.000,204,11067456,123205,0,1753232266,13899.830326819989,-46.14156111000193,53129.184876720006 2025-07-23,00:57:48.000,204,11067496,123125,0,1753232267,13899.97852564,-46.16270850000001,53129.19186384 2025-07-23,00:57:49.000,204,11067406,123205,0,1753232268,13900.167142319995,-46.21205240999552,53129.184876720006 2025-07-23,00:57:50.000,204,11067411,123365,0,1753232269,13900.450067339996,-46.26139631999831,53129.233786560006 2025-07-23,00:57:51.000,204,11067423,123205,0,1753232270,13900.591529849997,-46.43762456999684,53129.22679944001 2025-07-23,00:57:52.000,204,11067424,123205,0,1753232271,13900.726256050002,-46.67729498999688,53129.30365776001 2025-07-23,00:57:53.000,204,11067394,122965,0,1753232272,13900.901400109993,-46.74778628999775,53129.33859336 2025-07-23,00:57:54.000,204,11067362,123365,0,1753232273,13901.406623359995,-46.881719760000124,53129.317632 2025-07-23,00:57:55.000,204,11067401,123005,0,1753232274,13901.635657899991,-47.050898879999295,53129.26173504 2025-07-23,00:57:56.000,204,11067339,123165,0,1753232275,13901.790593029997,-47.30466755999805,53129.28968352 2025-07-23,00:57:57.000,204,11067324,123005,0,1753232276,13901.851219819997,-47.41745364000235,53129.35955472 2025-07-23,00:57:58.000,204,11067357,123005,0,1753232277,13901.959000779992,-47.47384667999722,53129.44340016001 2025-07-23,00:57:59.000,204,11067332,123205,0,1753232278,13902.134144839998,-47.55843623999681,53129.48532288 2025-07-23,00:58:00.000,204,11067425,123325,0,1753232279,13902.34970675999,-47.62187840999832,53129.59012968001 2025-07-23,00:58:01.000,204,11067346,123245,0,1753232280,13902.605686539995,-47.643025799996394,53129.7019236 2025-07-23,00:58:02.000,204,11067383,123045,0,1753232281,13902.84145739,-47.71351709999726,53129.72987208001 2025-07-23,00:58:03.000,204,11067324,123165,0,1753232282,13903.009865139997,-47.71351709999726,53129.855640240006 2025-07-23,00:58:04.000,204,11067403,123085,0,1753232283,13903.191745509997,-47.741713620001974,53130.002369760005 2025-07-23,00:58:05.000,204,11067380,123005,0,1753232284,13903.407307429989,-47.76991013999941,53130.16307352001 2025-07-23,00:58:06.000,204,11067392,123245,0,1753232285,13903.67675983,-47.77695926999877,53130.2259576 2025-07-23,00:58:07.000,204,11067375,123325,0,1753232286,13903.91926699,-47.72761535999598,53130.358712880006 2025-07-23,00:58:08.000,204,11067444,123045,0,1753232287,13904.033784259991,-47.71351709999726,53130.456532560005 2025-07-23,00:58:09.000,204,11067390,123245,0,1753232288,13904.188719389997,-47.84040144000028,53130.58230072 2025-07-23,00:58:10.000,204,11067467,123005,0,1753232289,13904.431226549998,-47.88974534999579,53130.76396584001 2025-07-23,00:58:11.000,204,11067415,123245,0,1753232290,13904.741096809994,-47.8192540500022,53130.89672112 2025-07-23,00:58:12.000,204,11067413,123325,0,1753232291,13904.88929562999,-47.78400839999813,53130.959605200005 2025-07-23,00:58:13.000,204,11067431,123365,0,1753232292,13904.99707659,-47.96728577999602,53130.97357944 2025-07-23,00:58:14.000,204,11067460,123365,0,1753232293,13905.11833017,-48.15761229000054,53131.02947640001 2025-07-23,00:58:15.000,204,11067372,123285,0,1753232294,13905.387782569996,-48.263349239998206,53131.008515040005 2025-07-23,00:58:16.000,204,11067451,122845,0,1753232295,13905.549454009997,-48.34793879999779,53131.04345064 2025-07-23,00:58:17.000,204,11067451,123365,0,1753232296,13905.677443899993,-48.319742280000355,53131.07139912001 2025-07-23,00:58:18.000,204,11067459,123405,0,1753232297,13905.765015929988,-48.48187227000017,53131.19716728001 2025-07-23,00:58:19.000,204,11067405,123245,0,1753232298,13905.960368919994,-48.63695313000062,53131.25306424 2025-07-23,00:58:20.000,204,11067415,123245,0,1753232299,13906.13551298,-48.721542690000206,53131.32992256 2025-07-23,00:58:21.000,204,11067375,123245,0,1753232300,13906.33086596999,-48.79203399000107,53131.30197408 2025-07-23,00:58:22.000,204,11067360,123005,0,1753232301,13906.452119549991,-48.897770939998736,53131.38581952001 2025-07-23,00:58:23.000,204,11067429,123205,0,1753232302,13906.607054679997,-49.03875354000047,53131.48363920001 2025-07-23,00:58:24.000,204,11067371,123205,0,1753232303,13906.930397559998,-49.15153961999749,53131.57447176001 2025-07-23,00:58:25.000,204,11067390,123365,0,1753232304,13907.098805309994,-49.193834400000924,53131.68626568 2025-07-23,00:58:26.000,204,11067390,123085,0,1753232305,13907.220058889994,-49.29252221999923,53131.85395656 2025-07-23,00:58:27.000,204,11067421,123285,0,1753232306,13907.300894609994,-49.33481699999538,53131.9028664 2025-07-23,00:58:28.000,204,11067433,123205,0,1753232307,13907.40867556999,-49.44760307999968,53132.02863456001 2025-07-23,00:58:29.000,204,11067377,123365,0,1753232308,13907.57708332,-49.47579959999712,53132.09151864 2025-07-23,00:58:30.000,204,11067456,123245,0,1753232309,13907.65791904,-49.539241769998625,53132.18933832 2025-07-23,00:58:31.000,204,11067458,123565,0,1753232310,13907.6983369,-49.546290899997985,53132.350042080005 2025-07-23,00:58:32.000,204,11067440,123565,0,1753232311,13907.725282139996,-49.5603891599967,53132.44087464001 2025-07-23,00:58:33.000,204,11067463,123405,0,1753232312,13907.886953579997,-49.539241769998625,53132.517732960005 2025-07-23,00:58:34.000,204,11067437,123485,0,1753232313,13908.109251809998,-49.553340029997344,53132.62253976 2025-07-23,00:58:35.000,204,11067490,123365,0,1753232314,13908.297868489994,-49.57448741999542,53132.76926928 2025-07-23,00:58:36.000,204,11067445,123445,0,1753232315,13908.452803619999,-49.581536550002056,53132.89503744001 2025-07-23,00:58:37.000,204,11067425,123365,0,1753232316,13908.56732088999,-49.63792958999693,53133.00683136 2025-07-23,00:58:38.000,204,11067484,123365,0,1753232317,13908.68857446999,-49.68727349999972,53133.1256124 2025-07-23,00:58:39.000,204,11067502,122845,0,1753232318,13908.931081629991,-49.778912189998664,53133.258367680006 2025-07-23,00:58:40.000,204,11067542,123405,0,1753232319,13909.092753069992,-49.778912189998664,53133.356187360005 2025-07-23,00:58:41.000,204,11067502,123125,0,1753232320,13909.166852479997,-49.87055087999761,53133.48894264 2025-07-23,00:58:42.000,204,11067553,123285,0,1753232321,13909.200534030002,-49.948091309997835,53133.62868504 2025-07-23,00:58:43.000,204,11067491,123245,0,1753232322,13909.247688199997,-49.990386090001266,53133.73349184001 2025-07-23,00:58:44.000,204,11067505,123445,0,1753232323,13909.375678089993,-49.91284566000104,53133.873234239996 2025-07-23,00:58:45.000,204,11067549,123005,0,1753232324,13909.537349529994,-49.86350174999825,53134.00598952 2025-07-23,00:58:46.000,204,11067536,123285,0,1753232325,13909.537349529994,-49.91284566000104,53134.15970616 2025-07-23,00:58:47.000,204,11067573,123405,0,1753232326,13909.571031079999,-49.85645261999889,53134.32739704 2025-07-23,00:58:48.000,204,11067576,123365,0,1753232327,13909.66533941999,-49.65907698000228,53134.530023520005 2025-07-23,00:58:49.000,204,11067524,123285,0,1753232328,13909.880901339995,-49.546290899997985,53134.62085608001 2025-07-23,00:58:50.000,204,11067587,123365,0,1753232329,13910.150353739991,-49.44055395000032,53134.84444392 2025-07-23,00:58:51.000,204,11067630,123165,0,1753232330,13910.365915659997,-49.370062649999454,53134.99816056 2025-07-23,00:58:52.000,204,11067643,123525,0,1753232331,13910.440015070002,-49.419406560002244,53135.08899312 2025-07-23,00:58:53.000,204,11067640,123365,0,1753232332,13910.473696619993,-49.489897859995835,53135.14489008001 2025-07-23,00:58:54.000,204,11067604,123205,0,1753232333,13910.574741269993,-49.489897859995835,53135.19379992001 2025-07-23,00:58:55.000,204,11067614,123365,0,1753232334,13910.642104369988,-49.5603891599967,53135.22873552 2025-07-23,00:58:56.000,204,11067609,123325,0,1753232335,13910.608422819998,-49.778912189998664,53135.29161960001 2025-07-23,00:58:57.000,204,11067630,123325,0,1753232336,13910.473696619993,-49.91284566000104,53135.3964264 2025-07-23,00:58:58.000,204,11067613,123605,0,1753232337,13910.352443039992,-49.93399304999912,53135.438349120006 2025-07-23,00:58:59.000,204,11067577,123685,0,1753232338,13910.352443039992,-49.90579653000168,53135.50822032001 2025-07-23,00:59:00.000,204,11067579,123485,0,1753232339,13910.258134700001,-49.948091309997835,53135.59905288001 2025-07-23,00:59:01.000,204,11067664,123605,0,1753232340,13910.285079939997,-50.0185826099987,53135.74578240001 2025-07-23,00:59:02.000,204,11067658,123405,0,1753232341,13910.352443039992,-49.955140439997194,53135.90648616 2025-07-23,00:59:03.000,204,11067669,123285,0,1753232342,13910.399597210002,-49.84940348999953,53136.00430584 2025-07-23,00:59:04.000,204,11067664,123405,0,1753232343,13910.500641860002,-49.83530523000081,53136.19994520001 2025-07-23,00:59:05.000,204,11067660,123605,0,1753232344,13910.642104369988,-49.85645261999889,53136.34667472001 2025-07-23,00:59:06.000,204,11067702,123245,0,1753232345,13910.837457359994,-49.821206970002095,53136.51436560001 2025-07-23,00:59:07.000,204,11067751,123125,0,1753232346,13910.96544724999,-49.78596131999802,53136.65410800001 2025-07-23,00:59:08.000,204,11067756,123525,0,1753232347,13910.958710939994,-49.81415783999546,53136.7239792 2025-07-23,00:59:09.000,204,11067727,123685,0,1753232348,13910.958710939994,-49.955140439997194,53136.7938504 2025-07-23,00:59:10.000,204,11067683,123365,0,1753232349,13911.04628296999,-50.0185826099987,53136.87070872001 2025-07-23,00:59:11.000,204,11067761,123485,0,1753232350,13911.02607403999,-50.0538282599955,53136.91263144 2025-07-23,00:59:12.000,204,11067708,123685,0,1753232351,13910.99239249,-50.15251608000108,53136.96852840001 2025-07-23,00:59:13.000,204,11067689,123285,0,1753232352,13910.98565617999,-50.25825302999874,53137.094296560004 2025-07-23,00:59:14.000,204,11067737,123405,0,1753232353,13911.05301928,-50.37103910999576,53137.178142 2025-07-23,00:59:15.000,204,11067742,123525,0,1753232354,13911.019337729995,-50.45562866999535,53137.27596168001 2025-07-23,00:59:16.000,204,11067766,123405,0,1753232355,13911.039546659995,-50.54021823000221,53137.3178844 2025-07-23,00:59:17.000,204,11067770,123525,0,1753232356,13911.11364607,-50.526119969996216,53137.48557528 2025-07-23,00:59:18.000,204,11067754,123525,0,1753232357,13911.21469072,-50.54021823000221,53137.667240400006 2025-07-23,00:59:19.000,204,11067822,123405,0,1753232358,13911.288790129991,-50.526119969996216,53137.82794416001 2025-07-23,00:59:20.000,204,11067804,123445,0,1753232359,13911.322471679996,-50.49087431999942,53138.0165964 2025-07-23,00:59:21.000,204,11067804,123725,0,1753232360,13911.484143119997,-50.42743214999791,53138.19826152 2025-07-23,00:59:22.000,204,11067837,123685,0,1753232361,13911.726650279998,-50.30759694000153,53138.386913760005 2025-07-23,00:59:23.000,204,11067813,123485,0,1753232362,13911.827694929998,-50.14546695000172,53138.51268192 2025-07-23,00:59:24.000,204,11067857,123365,0,1753232363,13911.841167549988,-50.10317216999829,53138.65941144 2025-07-23,00:59:25.000,204,11067866,123605,0,1753232364,13911.975893749994,-49.98333696000191,53138.84806368 2025-07-23,00:59:26.000,204,11067932,123605,0,1753232365,13912.30597293999,-49.84235436000017,53138.95287048001 2025-07-23,00:59:27.000,204,11067875,123765,0,1753232366,13912.582161649996,-49.673175240001,53139.12056136001 2025-07-23,00:59:28.000,204,11067914,123485,0,1753232367,13912.723624159997,-49.64497871999629,53139.30222648 2025-07-23,00:59:29.000,204,11067931,123645,0,1753232368,13912.865086669997,-49.65202784999565,53139.40004616 2025-07-23,00:59:30.000,204,11067919,123765,0,1753232369,13913.107593829998,-49.57448741999542,53139.53978856 2025-07-23,00:59:31.000,204,11067955,123565,0,1753232370,13913.222111099989,-49.546290899997985,53139.61664688 2025-07-23,00:59:32.000,204,11067914,123605,0,1753232371,13913.222111099989,-49.65202784999565,53139.63760824 2025-07-23,00:59:33.000,204,11067915,123685,0,1753232372,13913.242320029989,-49.715470019997156,53139.70747944 2025-07-23,00:59:34.000,204,11067895,123245,0,1753232373,13913.208638479999,-49.771863059999305,53139.72145368001 2025-07-23,00:59:35.000,204,11067946,123405,0,1753232374,13913.121066449989,-49.87055087999761,53139.68651808 2025-07-23,00:59:36.000,204,11067920,123685,0,1753232375,13912.959395010002,-50.04677912999614,53139.64459536 2025-07-23,00:59:37.000,204,11067868,123485,0,1753232376,13912.858350360002,-50.173663469999155,53139.61664688 2025-07-23,00:59:38.000,204,11067826,123485,0,1753232377,13912.730360469992,-50.230056510001305,53139.54677568 2025-07-23,00:59:39.000,204,11067858,123685,0,1753232378,13912.716887850002,-50.356940849997045,53139.53280144001 2025-07-23,00:59:40.000,204,11067856,123325,0,1753232379,13912.710151539992,-50.44153040999663,53139.50485296001 2025-07-23,00:59:41.000,204,11067841,123885,0,1753232380,13912.790987259992,-50.413333889999194,53139.462930240006 2025-07-23,00:59:42.000,204,11067865,123485,0,1753232381,13912.838141430002,-50.33579345999897,53139.55376280001 2025-07-23,00:59:43.000,204,11067786,123325,0,1753232382,13912.878559290002,-50.27235128999746,53139.59568552 2025-07-23,00:59:44.000,204,11067832,123685,0,1753232383,13912.959395010002,-50.25825302999874,53139.66555672 2025-07-23,00:59:45.000,204,11067811,123685,0,1753232384,13912.959395010002,-50.27940041999682,53139.728440800005 2025-07-23,00:59:46.000,204,11067833,123605,0,1753232385,13912.939186080002,-50.34284258999833,53139.74940216001 2025-07-23,00:59:47.000,204,11067804,123365,0,1753232386,13912.925713459997,-50.349891719997686,53139.80529912 2025-07-23,00:59:48.000,204,11067845,123525,0,1753232387,13912.737096780002,-50.50497257999814,53139.777350640004 2025-07-23,00:59:49.000,204,11067834,123325,0,1753232388,13912.609106889991,-50.73054473999946,53139.777350640004 2025-07-23,00:59:50.000,204,11067731,123525,0,1753232389,13912.51479855,-50.79398691000097,53139.728440800005 2025-07-23,00:59:51.000,204,11067772,123285,0,1753232390,13912.575425340001,-50.83628168999712,53139.74241504 2025-07-23,00:59:52.000,204,11067826,123445,0,1753232391,13912.460908069996,-50.95611690000078,53139.74241504 2025-07-23,00:59:53.000,204,11067799,123565,0,1753232392,13912.33291818,-51.1816890600021,53139.71446656 2025-07-23,00:59:54.000,204,11067745,123525,0,1753232393,13912.29250032,-51.33676991999528,53139.658569600004 2025-07-23,00:59:55.000,204,11067796,123325,0,1753232394,13912.23187353,-51.42135948000214,53139.6935052 2025-07-23,00:59:56.000,204,11067809,123645,0,1753232395,13912.258818769995,-51.54824381999788,53139.70747944 2025-07-23,00:59:57.000,204,11067767,123405,0,1753232396,13912.39354497,-51.63988250999682,53139.79132488001 2025-07-23,00:59:58.000,204,11067734,123165,0,1753232397,13912.48785330999,-51.65398076999554,53139.7633764 2025-07-23,00:59:59.000,204,11067725,123365,0,1753232398,13912.53500748,-51.675128160000895,53139.87517032 2025-07-23,01:00:00.000,204,11067809,123485,0,1753232399,13912.662997369996,-51.72447206999641,53140.05683544001 2025-07-23,01:00:01.000,204,11067805,123445,0,1753232400,13912.811196189992,-51.65398076999554,53140.12670664001 2025-07-23,01:00:02.000,204,11067793,123844,0,1753232401,13913.006549179998,-51.53414555999916,53140.27343616001 2025-07-23,01:00:03.000,204,11067870,123685,0,1753232402,13913.073912279993,-51.49889990999509,53140.399204320005 2025-07-23,01:00:04.000,204,11067840,123605,0,1753232403,13913.148011689998,-51.52004730000044,53140.50401112 2025-07-23,01:00:05.000,204,11067884,123485,0,1753232404,13913.026758109998,-51.618735119998746,53140.517985360006 2025-07-23,01:00:06.000,204,11067881,123805,0,1753232405,13913.046967039998,-51.69627554999897,53140.58785656001 2025-07-23,01:00:07.000,204,11067905,123405,0,1753232406,13913.080648589988,-51.61168598999939,53140.685676240006 2025-07-23,01:00:08.000,204,11067890,123565,0,1753232407,13913.114330139993,-51.625784249998105,53140.72759896001 2025-07-23,01:00:09.000,204,11067840,124005,0,1753232408,13913.114330139993,-51.76676684999984,53140.853367120006 2025-07-23,01:00:10.000,204,11067886,123844,0,1753232409,13913.107593829998,-51.900700320002215,53140.902276960005 2025-07-23,01:00:11.000,204,11067894,123685,0,1753232410,13913.296210509994,-51.87955292999686,53140.93022544 2025-07-23,01:00:12.000,204,11067858,123765,0,1753232411,13913.397255159995,-51.858405539998785,53140.92323832001 2025-07-23,01:00:13.000,204,11067910,123925,0,1753232412,13913.37030992,-51.978240749995166,53140.96516104001 2025-07-23,01:00:14.000,204,11067920,123805,0,1753232413,13913.46461825999,-52.11217421999754,53140.99310952001 2025-07-23,01:00:15.000,204,11067949,123765,0,1753232414,13913.558926599995,-52.18266551999841,53140.92323832001 2025-07-23,01:00:16.000,204,11067877,123645,0,1753232415,13913.727334349991,-52.253156819999276,53140.96516104001 2025-07-23,01:00:17.000,204,11067883,123844,0,1753232416,13913.700389109996,-52.35184463999758,53140.93022544 2025-07-23,01:00:18.000,204,11067926,123805,0,1753232417,13913.68691648999,-52.45758158999524,53140.951186800005 2025-07-23,01:00:19.000,204,11067923,123805,0,1753232418,13913.680180179996,-52.542171150002105,53140.96516104001 2025-07-23,01:00:20.000,204,11067847,124005,0,1753232419,13913.700389109996,-52.676104619997204,53140.9162512 2025-07-23,01:00:21.000,204,11067891,123925,0,1753232420,13913.781224829996,-52.7888907000015,53140.853367120006 2025-07-23,01:00:22.000,204,11067850,124005,0,1753232421,13913.821642689996,-52.894627649999165,53140.82541864001 2025-07-23,01:00:23.000,204,11067838,124005,0,1753232422,13913.889005789992,-52.894627649999165,53140.853367120006 2025-07-23,01:00:24.000,204,11067889,124245,0,1753232423,13914.023731989997,-52.887578519999806,53140.87432848001 2025-07-23,01:00:25.000,204,11067913,123805,0,1753232424,13914.394229039994,-52.79593983000086,53140.93721256 2025-07-23,01:00:26.000,204,11067811,124605,0,1753232425,13914.54916417,-52.951020690001315,53140.951186800005 2025-07-23,01:00:27.000,204,11067819,124325,0,1753232426,13914.508746309999,-53.11315068000113,53140.96516104001 2025-07-23,01:00:28.000,204,11067826,124725,0,1753232427,13914.58958203,-53.134298069999204,53140.99310952001 2025-07-23,01:00:29.000,204,11067879,124485,0,1753232428,13914.82535287999,-53.070855899997696,53140.9861224 2025-07-23,01:00:30.000,204,11067821,124845,0,1753232429,13914.939870149996,-53.05675763999898,53141.02804512 2025-07-23,01:00:31.000,204,11067862,124325,0,1753232430,13914.980288009996,-53.09905241999513,53141.07695496 2025-07-23,01:00:32.000,204,11067869,124485,0,1753232431,13915.061123729996,-53.14839632999792,53141.11189056001 2025-07-23,01:00:33.000,204,11067839,124565,0,1753232432,13915.303630889997,-53.05675763999898,53141.188748880006 2025-07-23,01:00:34.000,204,11067836,124365,0,1753232433,13915.593292219994,-52.887578519999806,53141.25862008001 2025-07-23,01:00:35.000,204,11067910,124285,0,1753232434,13915.74149103999,-52.75364504999743,53141.38438824 2025-07-23,01:00:36.000,204,11067864,124205,0,1753232435,13915.835799379995,-52.73954678999871,53141.405349600005 2025-07-23,01:00:37.000,204,11067872,124205,0,1753232436,13915.86948093,-52.662006359998486,53141.524130640006 2025-07-23,01:00:38.000,204,11067903,124005,0,1753232437,13915.96378926999,-52.53512201999547,53141.65688592 2025-07-23,01:00:39.000,204,11067905,124205,0,1753232438,13916.03115237,-52.55626941000082,53141.69880864 2025-07-23,01:00:40.000,204,11067924,123885,0,1753232439,13916.145669639991,-52.53512201999547,53141.7547056 2025-07-23,01:00:41.000,204,11067907,123525,0,1753232440,13916.159142259996,-52.40118855000037,53141.84553816 2025-07-23,01:00:42.000,204,11067885,123885,0,1753232441,13916.15240595,-52.32364812000014,53141.84553816 2025-07-23,01:00:43.000,204,11067952,123725,0,1753232442,13916.118724399996,-52.40823767999973,53141.87348664 2025-07-23,01:00:44.000,204,11067915,123645,0,1753232443,13916.199560119996,-52.40118855000037,53141.92938360001 2025-07-23,01:00:45.000,204,11067922,123445,0,1753232444,13916.280395839996,-52.34479550999822,53141.957332080005 2025-07-23,01:00:46.000,204,11067908,123605,0,1753232445,13916.327550009992,-52.42233593999845,53141.87348664 2025-07-23,01:00:47.000,204,11067906,123365,0,1753232446,13916.239977979996,-52.45758158999524,53141.908422240005 2025-07-23,01:00:48.000,204,11067889,123405,0,1753232447,13916.179351189996,-52.52807288999611,53141.95034496001 2025-07-23,01:00:49.000,204,11067940,123205,0,1753232448,13916.287132149992,-52.492827239999315,53142.027203280006 2025-07-23,01:00:50.000,204,11067910,123205,0,1753232449,13916.314077390001,-52.42233593999845,53142.076113120005 2025-07-23,01:00:51.000,204,11067914,123125,0,1753232450,13916.381440489997,-52.28840246999607,53142.18091992 2025-07-23,01:00:52.000,204,11067982,123045,0,1753232451,13916.394913110002,-52.28135333999671,53142.23681688001 2025-07-23,01:00:53.000,204,11067957,122965,0,1753232452,13916.341022629997,-52.40823767999973,53142.28572672001 2025-07-23,01:00:54.000,204,11068013,123005,0,1753232453,13916.206296429991,-52.443483329996525,53142.39053352 2025-07-23,01:00:55.000,204,11067974,123045,0,1753232454,13916.347758939992,-52.316598990000784,53142.411494880005 2025-07-23,01:00:56.000,204,11067976,123085,0,1753232455,13916.576793480002,-52.203812909996486,53142.49534032 2025-07-23,01:00:57.000,204,11068043,123365,0,1753232456,13916.778882779989,-52.14741987000161,53142.58617288 2025-07-23,01:00:58.000,204,11068013,123325,0,1753232457,13916.893400049994,-52.210862039995845,53142.72591528 2025-07-23,01:00:59.000,204,11068086,123285,0,1753232458,13916.974235769994,-52.217911169995205,53142.81674784001 2025-07-23,01:01:00.000,204,11068018,123245,0,1753232459,13917.135907209995,-52.18266551999841,53142.85168344 2025-07-23,01:01:01.000,204,11068050,123085,0,1753232460,13917.317787579996,-52.091026829999464,53142.94950312 2025-07-23,01:01:02.000,204,11068062,123485,0,1753232461,13917.425568539991,-52.05578117999539,53142.99841296 2025-07-23,01:01:03.000,204,11068034,123365,0,1753232462,13917.37167806,-52.15446900000097,53142.98443872001 2025-07-23,01:01:04.000,204,11068044,123485,0,1753232463,13917.317787579996,-52.260205949998635,53142.93552888001 2025-07-23,01:01:05.000,204,11068089,123565,0,1753232464,13917.3312602,-52.3306972499995,53142.942516 2025-07-23,01:01:06.000,204,11068095,123725,0,1753232465,13917.378414369996,-52.42938506999781,53142.90758040001 2025-07-23,01:01:07.000,204,11068084,123805,0,1753232466,13917.35146913,-52.52102375999675,53142.865657680006 2025-07-23,01:01:08.000,204,11068016,123965,0,1753232467,13917.34473281999,-52.64790809999977,53142.81674784001 2025-07-23,01:01:09.000,204,11068003,123725,0,1753232468,13917.317787579996,-52.7888907000015,53142.795786480005 2025-07-23,01:01:10.000,204,11068061,124005,0,1753232469,13917.26389709999,-52.845283739996376,53142.80976072001 2025-07-23,01:01:11.000,204,11068025,123844,0,1753232470,13917.3312602,-52.887578519999806,53142.83072208 2025-07-23,01:01:12.000,204,11068048,123805,0,1753232471,13917.593976290002,-52.79593983000086,53142.88661904001 2025-07-23,01:01:13.000,204,11068085,123885,0,1753232472,13917.735438800002,-52.859381999995094,53142.90059328 2025-07-23,01:01:14.000,204,11068092,123965,0,1753232473,13917.876901309988,-53.01446285999555,53142.97745160001 2025-07-23,01:01:15.000,204,11068030,124005,0,1753232474,13918.004891199998,-53.06380676999834,53142.99142584 2025-07-23,01:01:16.000,204,11068026,124205,0,1753232475,13918.173298949994,-53.134298069999204,53142.99841296 2025-07-23,01:01:17.000,204,11068064,124045,0,1753232476,13918.46969659,-53.17659284999536,53143.04033568 2025-07-23,01:01:18.000,204,11068068,124205,0,1753232477,13918.739148989996,-53.21183849999943,53143.117194 2025-07-23,01:01:19.000,204,11068093,124165,0,1753232478,13918.954710910002,-53.23298588999751,53143.180078080004 2025-07-23,01:01:20.000,204,11068098,124525,0,1753232479,13919.129854969993,-53.17659284999536,53143.28488488 2025-07-23,01:01:21.000,204,11068120,124525,0,1753232480,13919.45993415999,-53.120199810000486,53143.33379472 2025-07-23,01:01:22.000,204,11068068,124165,0,1753232481,13919.74959549,-53.00036459999683,53143.40366592 2025-07-23,01:01:23.000,204,11068084,124205,0,1753232482,13919.958421099996,-52.92987329999596,53143.44558864 2025-07-23,01:01:24.000,204,11068094,124885,0,1753232483,13920.106619919992,-52.92987329999596,53143.52244696 2025-07-23,01:01:25.000,204,11068052,124605,0,1753232484,13920.261555049998,-52.845283739996376,53143.55738256001 2025-07-23,01:01:26.000,204,11068043,124565,0,1753232485,13920.64552472,-52.76069417999679,53143.634240880005 2025-07-23,01:01:27.000,204,11068106,124725,0,1753232486,13920.94865867,-52.718399400000635,53143.641228 2025-07-23,01:01:28.000,204,11068146,124685,0,1753232487,13920.9688676,-52.73954678999871,53143.65520224001 2025-07-23,01:01:29.000,204,11068084,124165,0,1753232488,13921.042967009991,-52.69725200999528,53143.67616360001 2025-07-23,01:01:30.000,204,11068125,124805,0,1753232489,13921.177693209997,-52.60561331999634,53143.7110992 2025-07-23,01:01:31.000,204,11068069,124205,0,1753232490,13921.474090850003,-52.443483329996525,53143.85782872 2025-07-23,01:01:32.000,204,11068072,124245,0,1753232491,13921.588608119993,-52.39413942000101,53143.94866128 2025-07-23,01:01:33.000,204,11068107,124125,0,1753232492,13921.588608119993,-52.39413942000101,53143.93468704 2025-07-23,01:01:34.000,204,11068068,123965,0,1753232493,13921.682916459999,-52.253156819999276,53144.04648096 2025-07-23,01:01:35.000,204,11068124,123965,0,1753232494,13921.911950999995,-52.0205355299986,53144.088403680005 2025-07-23,01:01:36.000,204,11068106,124205,0,1753232495,13922.10056767999,-51.900700320002215,53144.2351332 2025-07-23,01:01:37.000,204,11068115,124005,0,1753232496,13922.235293879996,-51.851356409999426,53144.423785440005 2025-07-23,01:01:38.000,204,11068169,124005,0,1753232497,13922.343074839991,-51.809061629995995,53144.50763088 2025-07-23,01:01:39.000,204,11068124,123805,0,1753232498,13922.484537349992,-51.75266859000112,53144.55654072 2025-07-23,01:01:40.000,204,11068132,123844,0,1753232499,13922.679890339998,-51.668079030001536,53144.69628312 2025-07-23,01:01:41.000,204,11068127,123605,0,1753232500,13922.807880229993,-51.5623420799966,53144.689296000004 2025-07-23,01:01:42.000,204,11068209,123405,0,1753232501,13922.895452259989,-51.576440339995315,53144.77314144 2025-07-23,01:01:43.000,204,11068139,123405,0,1753232502,13922.989760599994,-51.58348947000195,53144.83602552 2025-07-23,01:01:44.000,204,11068191,123525,0,1753232503,13923.15816834999,-51.569391209995956,53144.90589672 2025-07-23,01:01:45.000,204,11068194,123485,0,1753232504,13923.30636717,-51.54119468999852,53144.94083232 2025-07-23,01:01:46.000,204,11068215,123405,0,1753232505,13923.420884439991,-51.51299817000108,53145.16442016001 2025-07-23,01:01:47.000,204,11068210,122925,0,1753232506,13923.44782968,-51.5270964299998,53145.22730424 2025-07-23,01:01:48.000,204,11068217,123045,0,1753232507,13923.44782968,-51.5270964299998,53145.213330000006 2025-07-23,01:01:49.000,204,11068174,122925,0,1753232508,13923.508456470001,-51.59053860000131,53145.22031712 2025-07-23,01:01:50.000,204,11068213,123045,0,1753232509,13923.508456470001,-51.71742293999705,53145.33909816 2025-07-23,01:01:51.000,204,11068204,122805,0,1753232510,13923.501720159991,-51.89365118999558,53145.35307240001 2025-07-23,01:01:52.000,204,11068245,122965,0,1753232511,13923.589292190001,-51.865454669998144,53145.39499512 2025-07-23,01:01:53.000,204,11068239,123045,0,1753232512,13923.737491009997,-51.78791423999792,53145.46486632 2025-07-23,01:01:54.000,204,11068180,122845,0,1753232513,13923.804854109992,-51.851356409999426,53145.50678904 2025-07-23,01:01:55.000,204,11068215,123005,0,1753232514,13923.811590420002,-51.95709335999709,53145.548711760006 2025-07-23,01:01:56.000,204,11068265,123445,0,1753232515,13923.905898759993,-52.034633789997315,53145.60460872 2025-07-23,01:01:57.000,204,11068225,123005,0,1753232516,13924.067570199993,-51.9852898800018,53145.70941552001 2025-07-23,01:01:58.000,204,11068273,123445,0,1753232517,13924.26292319,-51.87955292999686,53145.75832536001 2025-07-23,01:01:59.000,204,11068240,123565,0,1753232518,13924.411122009995,-51.900700320002215,53145.8421708 2025-07-23,01:02:00.000,204,11068224,123685,0,1753232519,13924.37744045999,-51.93594596999901,53145.912042 2025-07-23,01:02:01.000,204,11068271,123844,0,1753232520,13924.411122009995,-51.97119161999581,53145.96095184 2025-07-23,01:02:02.000,204,11068265,123605,0,1753232521,13924.55932082999,-51.95709335999709,53146.051784400006 2025-07-23,01:02:03.000,204,11068224,123925,0,1753232522,13924.653629169996,-52.11217421999754,53145.995887439996 2025-07-23,01:02:04.000,204,11068306,124045,0,1753232523,13924.673838099996,-52.22496030000184,53146.06575864 2025-07-23,01:02:05.000,204,11068279,124165,0,1753232524,13924.747937510001,-52.19676377999713,53146.19152680001 2025-07-23,01:02:06.000,204,11068274,124285,0,1753232525,13924.902872639992,-52.16151813000033,53146.19152680001 2025-07-23,01:02:07.000,204,11068319,124325,0,1753232526,13924.916345259997,-52.29545159999543,53146.18453968 2025-07-23,01:02:08.000,204,11068300,124525,0,1753232527,13924.909608950002,-52.51397462999739,53146.23344952 2025-07-23,01:02:09.000,204,11068243,124805,0,1753232528,13924.936554189997,-52.711350270001276,53146.268385120005 2025-07-23,01:02:10.000,204,11068296,124685,0,1753232529,13925.078016699998,-52.70430114000192,53146.23344952 2025-07-23,01:02:11.000,204,11068298,124245,0,1753232530,13925.320523859999,-52.64790809999977,53146.31030784001 2025-07-23,01:02:12.000,204,11068287,124685,0,1753232531,13925.347469099994,-52.73954678999871,53146.366204800004 2025-07-23,01:02:13.000,204,11068275,124525,0,1753232532,13925.313787549989,-52.79593983000086,53146.42210176 2025-07-23,01:02:14.000,204,11068354,124405,0,1753232533,13925.421568509999,-52.8241363499983,53146.4710116 2025-07-23,01:02:15.000,204,11068312,124285,0,1753232534,13925.63713042999,-52.80298896000022,53146.47799872001 2025-07-23,01:02:16.000,204,11068287,124285,0,1753232535,13925.77859293999,-52.852332869995735,53146.56184416 2025-07-23,01:02:17.000,204,11068310,124325,0,1753232536,13925.953736999996,-52.81708721999894,53146.57581840001 2025-07-23,01:02:18.000,204,11068327,124205,0,1753232537,13925.980682239991,-52.725448529999994,53146.63870248 2025-07-23,01:02:19.000,204,11068313,123965,0,1753232538,13926.014363789996,-52.73954678999871,53146.74350928001 2025-07-23,01:02:20.000,204,11068353,124125,0,1753232539,13926.189507850002,-52.78184157000214,53146.76447064001 2025-07-23,01:02:21.000,204,11068318,124085,0,1753232540,13926.465696559993,-52.77479243999551,53146.95312288 2025-07-23,01:02:22.000,204,11068318,124045,0,1753232541,13926.71494002999,-52.69020287999592,53147.08587816 2025-07-23,01:02:23.000,204,11068420,124085,0,1753232542,13926.890084089995,-52.57036766999954,53147.19767208001 2025-07-23,01:02:24.000,204,11068369,123645,0,1753232543,13927.08543708,-52.57036766999954,53147.29549176001 2025-07-23,01:02:25.000,204,11068336,124045,0,1753232544,13927.354889479997,-52.5774167999989,53147.372350080004 2025-07-23,01:02:26.000,204,11068403,123765,0,1753232545,13927.536769849998,-52.499876369998674,53147.43523416001 2025-07-23,01:02:27.000,204,11068357,124005,0,1753232546,13927.759068079999,-52.41528680999909,53147.50510536 2025-07-23,01:02:28.000,204,11068430,123645,0,1753232547,13928.028520479995,-52.45758158999524,53147.6238864 2025-07-23,01:02:29.000,204,11068397,124205,0,1753232548,13928.15651036999,-52.52102375999675,53147.588950800004 2025-07-23,01:02:30.000,204,11068424,123844,0,1753232549,13928.11609250999,-52.443483329996525,53147.68677048 2025-07-23,01:02:31.000,204,11068410,123485,0,1753232550,13928.14303775,-52.35184463999758,53147.67978336001 2025-07-23,01:02:32.000,204,11068370,123844,0,1753232551,13928.18345561,-52.41528680999909,53147.61689928 2025-07-23,01:02:33.000,204,11068399,123844,0,1753232552,13928.291236569996,-52.492827239999315,53147.658822000005 2025-07-23,01:02:34.000,204,11068329,124005,0,1753232553,13928.17671929999,-52.542171150002105,53147.63786064 2025-07-23,01:02:35.000,204,11068405,123605,0,1753232554,13928.06220203,-52.51397462999739,53147.67279624 2025-07-23,01:02:36.000,204,11068380,123925,0,1753232555,13928.0419931,-52.47167985000124,53147.68677048 2025-07-23,01:02:37.000,204,11068411,123885,0,1753232556,13928.169982989995,-52.485778109999956,53147.74266744 2025-07-23,01:02:38.000,204,11068341,124085,0,1753232557,13928.17671929999,-52.499876369998674,53147.72170608001 2025-07-23,01:02:39.000,204,11068384,124125,0,1753232558,13928.10261989,-52.718399400000635,53147.7636288 2025-07-23,01:02:40.000,204,11068321,124365,0,1753232559,13927.927475829994,-52.80298896000022,53147.728693200006 2025-07-23,01:02:41.000,204,11068362,124125,0,1753232560,13927.89379427999,-52.81708721999894,53147.71471896 2025-07-23,01:02:42.000,204,11068334,124645,0,1753232561,13927.887057969994,-52.91577503999724,53147.68677048 2025-07-23,01:02:43.000,204,11068322,124445,0,1753232562,13927.812958559989,-53.02151199000218,53147.68677048 2025-07-23,01:02:44.000,204,11068298,124205,0,1753232563,13927.765804389994,-53.084954159996414,53147.61689928 2025-07-23,01:02:45.000,204,11068310,124645,0,1753232564,13927.759068079999,-53.0356102500009,53147.561002320006 2025-07-23,01:02:46.000,204,11068333,124485,0,1753232565,13927.658023429998,-53.10610155000177,53147.46318264001 2025-07-23,01:02:47.000,204,11068270,124205,0,1753232566,13927.550242470003,-53.19774024000071,53147.491131120005 2025-07-23,01:02:48.000,204,11068290,124365,0,1753232567,13927.563715089993,-53.247084149996226,53147.50510536 2025-07-23,01:02:49.000,204,11068260,124005,0,1753232568,13927.631078189988,-53.22593675999815,53147.47016976 2025-07-23,01:02:50.000,204,11068348,124085,0,1753232569,13927.718650219998,-53.17659284999536,53147.5190796 2025-07-23,01:02:51.000,204,11068360,124165,0,1753232570,13927.651287119988,-53.15544545999728,53147.55401520001 2025-07-23,01:02:52.000,204,11068313,124285,0,1753232571,13927.671496049988,-53.084954159996414,53147.58196368001 2025-07-23,01:02:53.000,204,11068299,123925,0,1753232572,13927.610869259988,-53.11315068000113,53147.55401520001 2025-07-23,01:02:54.000,204,11068258,123925,0,1753232573,13927.563715089993,-53.15544545999728,53147.5190796 2025-07-23,01:02:55.000,204,11068305,124045,0,1753232574,13927.570451399988,-53.21183849999943,53147.55401520001 2025-07-23,01:02:56.000,204,11068290,123685,0,1753232575,13927.631078189988,-53.26823154000158,53147.49811824 2025-07-23,01:02:57.000,204,11068325,123885,0,1753232576,13927.550242470003,-53.27528067000094,53147.48414400001 2025-07-23,01:02:58.000,204,11068297,124005,0,1753232577,13927.530033540002,-53.17659284999536,53147.51209248001 2025-07-23,01:02:59.000,204,11068303,124005,0,1753232578,13927.637814499998,-53.11315068000113,53147.52606672 2025-07-23,01:03:00.000,204,11068330,124085,0,1753232579,13927.799485939999,-53.10610155000177,53147.59593792 2025-07-23,01:03:01.000,204,11068368,123925,0,1753232580,13927.90053059,-53.120199810000486,53147.64484776 2025-07-23,01:03:02.000,204,11068345,123844,0,1753232581,13927.92073952,-53.169543719996,53147.67978336001 2025-07-23,01:03:03.000,204,11068380,123725,0,1753232582,13927.880321659999,-53.04970850999962,53147.74266744 2025-07-23,01:03:04.000,204,11068344,123885,0,1753232583,13927.887057969994,-53.09200328999577,53147.7636288 2025-07-23,01:03:05.000,204,11068278,123645,0,1753232584,13927.93421213999,-53.183641980001994,53147.68677048 2025-07-23,01:03:06.000,204,11068299,123645,0,1753232585,13928.01504785999,-53.38806674999796,53147.65183488001 2025-07-23,01:03:07.000,204,11068340,123645,0,1753232586,13927.95442106999,-53.43036153000139,53147.66580912 2025-07-23,01:03:08.000,204,11068328,123765,0,1753232587,13927.846640109994,-53.38806674999796,53147.59593792 2025-07-23,01:03:09.000,204,11068328,123645,0,1753232588,13927.92073952,-53.2823298000003,53147.59593792 2025-07-23,01:03:10.000,204,11068293,123605,0,1753232589,13928.048729409995,-53.303477189998375,53147.63786064 2025-07-23,01:03:11.000,204,11068332,123525,0,1753232590,13928.068938339995,-53.45150891999947,53147.68677048 2025-07-23,01:03:12.000,204,11068362,123645,0,1753232591,13928.13630143999,-53.43036153000139,53147.73568032 2025-07-23,01:03:13.000,204,11068335,123405,0,1753232592,13928.291236569996,-53.23298588999751,53147.79856440001 2025-07-23,01:03:14.000,204,11068362,123445,0,1753232593,13928.372072289996,-53.11315068000113,53147.72170608001 2025-07-23,01:03:15.000,204,11068352,123645,0,1753232594,13928.250818709996,-53.169543719996,53147.80555152 2025-07-23,01:03:16.000,204,11068289,123165,0,1753232595,13928.089147269995,-53.21183849999943,53147.875422720004 2025-07-23,01:03:17.000,204,11068276,123565,0,1753232596,13928.068938339995,-53.127248939999845,53147.9732424 2025-07-23,01:03:18.000,204,11068368,123325,0,1753232597,13928.14303775,-52.93692242999532,53148.02215224 2025-07-23,01:03:19.000,204,11068325,123325,0,1753232598,13928.11609250999,-52.887578519999806,53148.02913936 2025-07-23,01:03:20.000,204,11068347,122685,0,1753232599,13928.048729409995,-52.91577503999724,53148.064074960006 2025-07-23,01:03:21.000,204,11068353,123125,0,1753232600,13928.02178417,-52.908725909997884,53148.231765840006 2025-07-23,01:03:22.000,204,11068353,123205,0,1753232601,13928.06220203,-52.852332869995735,53148.25272720001 2025-07-23,01:03:23.000,204,11068387,123005,0,1753232602,13928.169982989995,-52.69020287999592,53148.32259840001 2025-07-23,01:03:24.000,204,11068443,123085,0,1753232603,13928.26429133,-52.64085897000041,53148.4623408 2025-07-23,01:03:25.000,204,11068389,123325,0,1753232604,13928.25755501999,-52.64790809999977,53148.46932792001 2025-07-23,01:03:26.000,204,11068402,123365,0,1753232605,13928.271027639996,-52.58446592999826,53148.532212 2025-07-23,01:03:27.000,204,11068445,123125,0,1753232606,13928.318181809991,-52.499876369998674,53148.60907032001 2025-07-23,01:03:28.000,204,11068422,123325,0,1753232607,13928.331654429996,-52.443483329996525,53148.65099304 2025-07-23,01:03:29.000,204,11068387,123245,0,1753232608,13928.277763949991,-52.40823767999973,53148.63701880001 2025-07-23,01:03:30.000,204,11068400,123405,0,1753232609,13928.271027639996,-52.309549860001425,53148.70689000001 2025-07-23,01:03:31.000,204,11068456,123285,0,1753232610,13928.297972879991,-52.24610768999992,53148.68592864001 2025-07-23,01:03:32.000,204,11068430,123365,0,1753232611,13928.20366454,-52.217911169995205,53148.75579984001 2025-07-23,01:03:34.000,204,11068391,123205,0,1753232613,13928.05546571999,-52.47167985000124,53148.65798016001 2025-07-23,01:03:35.000,204,11068430,123445,0,1753232614,13927.907266899994,-52.52807288999611,53148.63701880001 2025-07-23,01:03:36.000,204,11068381,123525,0,1753232615,13927.87358534999,-52.59151505999762,53148.53919912001 2025-07-23,01:03:37.000,204,11068442,123405,0,1753232616,13927.880321659999,-52.73249765999935,53148.53919912001 2025-07-23,01:03:38.000,204,11068392,123485,0,1753232617,13927.786013319994,-52.838234609997016,53148.55317336 2025-07-23,01:03:39.000,204,11068428,123405,0,1753232618,13927.765804389994,-52.901676779998525,53148.51125064 2025-07-23,01:03:40.000,204,11068395,123565,0,1753232619,13927.732122839989,-52.96511895000003,53148.50426352 2025-07-23,01:03:41.000,204,11068400,123525,0,1753232620,13927.839903799999,-52.96511895000003,53148.546186240004 2025-07-23,01:03:42.000,204,11068418,123605,0,1753232621,13927.887057969994,-53.09905241999513,53148.46932792001 2025-07-23,01:03:43.000,204,11068407,123565,0,1753232622,13927.87358534999,-53.21888762999879,53148.532212 2025-07-23,01:03:44.000,204,11068443,123685,0,1753232623,13927.96115738,-53.3810176199986,53148.51823776001 2025-07-23,01:03:45.000,204,11068364,123565,0,1753232624,13928.12282882,-53.43741066000075,53148.50426352 2025-07-23,01:03:46.000,204,11068391,123605,0,1753232625,13928.26429133,-53.36691935999988,53148.497276400005 2025-07-23,01:03:47.000,204,11068429,123645,0,1753232626,13928.250818709996,-53.42331240000203,53148.50426352 2025-07-23,01:03:48.000,204,11068433,123645,0,1753232627,13928.19692822999,-53.57134412999585,53148.532212 2025-07-23,01:03:49.000,204,11068416,124005,0,1753232628,13928.190191919995,-53.73347411999566,53148.48330216 2025-07-23,01:03:50.000,204,11068439,123965,0,1753232629,13928.318181809991,-53.73347411999566,53148.4623408 2025-07-23,01:03:51.000,204,11068390,124125,0,1753232630,13928.527007420002,-53.7264249899963,53148.47631504 2025-07-23,01:03:52.000,204,11068361,123965,0,1753232631,13928.648261000002,-53.77576889999909,53148.47631504 2025-07-23,01:03:53.000,204,11068352,124125,0,1753232632,13928.621315759992,-53.82511281000188,53148.46932792001 2025-07-23,01:03:54.000,204,11068418,124165,0,1753232633,13928.574161589997,-53.92380063000019,53148.47631504 2025-07-23,01:03:55.000,204,11068394,124365,0,1753232634,13928.850350299988,-53.937898889998905,53148.45535368 2025-07-23,01:03:56.000,204,11068401,124165,0,1753232635,13929.16022056,-53.90265324000211,53148.50426352 2025-07-23,01:03:57.000,204,11068382,124325,0,1753232636,13929.27473782999,-53.980193670002336,53148.57413472 2025-07-23,01:03:58.000,204,11068416,124365,0,1753232637,13929.26126521,-53.96609540999634,53148.60907032001 2025-07-23,01:03:59.000,204,11068375,124445,0,1753232638,13929.40272772,-53.8744567199974,53148.63701880001 2025-07-23,01:04:00.000,204,11068418,124645,0,1753232639,13929.571135469996,-53.90265324000211,53148.69291576 2025-07-23,01:04:01.000,204,11068411,124445,0,1753232640,13929.732806909997,-54.05773409999529,53148.783748320006 2025-07-23,01:04:02.000,204,11068399,124405,0,1753232641,13929.914687279997,-54.10002887999872,53148.783748320006 2025-07-23,01:04:03.000,204,11068386,124365,0,1753232642,13930.157194439998,-54.001341060000414,53148.85361952001 2025-07-23,01:04:04.000,204,11068392,124405,0,1753232643,13930.37949267,-53.980193670002336,53148.90951648 2025-07-23,01:04:05.000,204,11068413,124485,0,1753232644,13930.568109349995,-54.05773409999529,53148.951439200006 2025-07-23,01:04:06.000,204,11068432,124405,0,1753232645,13930.810616509996,-54.128225399996154,53149.04227176001 2025-07-23,01:04:07.000,204,11068396,124365,0,1753232646,13931.032914739997,-54.14232366000215,53149.1261172 2025-07-23,01:04:08.000,204,11068411,124445,0,1753232647,13931.214795109998,-54.121176269996795,53149.265859600004 2025-07-23,01:04:09.000,204,11068414,124405,0,1753232648,13931.47077488999,-54.177569309998944,53149.35669216001 2025-07-23,01:04:10.000,204,11068446,124245,0,1753232649,13931.72001836,-54.26215886999853,53149.41258912 2025-07-23,01:04:11.000,204,11068464,124245,0,1753232650,13931.996207069991,-54.290355389995966,53149.51739592 2025-07-23,01:04:12.000,204,11068450,124245,0,1753232651,13932.205032680002,-54.339699299998756,53149.64316408001 2025-07-23,01:04:13.000,204,11068482,124205,0,1753232652,13932.508166629988,-54.396092340000905,53149.740983760006 2025-07-23,01:04:14.000,204,11068458,124325,0,1753232653,13932.865191059995,-54.4313379899977,53149.84579056 2025-07-23,01:04:15.000,204,11068462,124445,0,1753232654,13933.154852389991,-54.46658364000177,53149.95059736001 2025-07-23,01:04:16.000,204,11068445,124325,0,1753232655,13933.363678000002,-54.50182928999857,53150.14623672001 2025-07-23,01:04:17.000,204,11068419,124285,0,1753232656,13933.619657779993,-54.586418849998154,53150.18815944 2025-07-23,01:04:18.000,204,11068478,124525,0,1753232657,13934.023836379994,-54.60051710999687,53150.32790184 2025-07-23,01:04:19.000,204,11068441,124325,0,1753232658,13934.30002509,-54.572320589999435,53150.439695760004 2025-07-23,01:04:20.000,204,11068469,124605,0,1753232659,13934.475169149991,-54.579369719998795,53150.54450256 2025-07-23,01:04:21.000,204,11068544,124445,0,1753232660,13934.630104279997,-54.61461536999559,53150.5934124 2025-07-23,01:04:22.000,204,11068449,124285,0,1753232661,13934.906292989988,-54.621664500002225,53150.71918056001 2025-07-23,01:04:23.000,204,11068487,124445,0,1753232662,13935.202690629994,-54.544124070002,53150.83796160001 2025-07-23,01:04:24.000,204,11068527,124285,0,1753232663,13935.41825255,-54.50887841999793,53150.99167824 2025-07-23,01:04:25.000,204,11068502,124405,0,1753232664,13935.613605539991,-54.44543624999642,53151.082510800006 2025-07-23,01:04:26.000,204,11068477,124325,0,1753232665,13935.835903769992,-54.339699299998756,53151.299111520006 2025-07-23,01:04:27.000,204,11068591,124405,0,1753232666,13935.997575209993,-54.26920799999789,53151.3619956 2025-07-23,01:04:28.000,204,11068558,123965,0,1753232667,13936.172719269998,-54.38199408000219,53151.41090544001 2025-07-23,01:04:29.000,204,11068533,124245,0,1753232668,13936.374808569999,-54.396092340000905,53151.48776376001 2025-07-23,01:04:30.000,204,11068581,124285,0,1753232669,13936.63078834999,-54.339699299998756,53151.515712240005 2025-07-23,01:04:31.000,204,11068508,124325,0,1753232670,13936.846350269996,-54.226913220001734,53151.66244176 2025-07-23,01:04:32.000,204,11068501,123965,0,1753232671,13936.900240750001,-54.37494494999555,53151.7113516 2025-07-23,01:04:33.000,204,11068550,123965,0,1753232672,13937.001285400002,-54.50887841999793,53151.7113516 2025-07-23,01:04:34.000,204,11068566,123965,0,1753232673,13937.068648499997,-54.537074939995364,53151.87205536001 2025-07-23,01:04:35.000,204,11068540,124125,0,1753232674,13937.243792560002,-54.43838711999706,53151.87904248 2025-07-23,01:04:36.000,204,11068535,123925,0,1753232675,13937.378518759993,-54.346748429998115,53151.96288792001 2025-07-23,01:04:37.000,204,11068552,123844,0,1753232676,13937.351573519998,-54.389043210001546,53152.06070760001 2025-07-23,01:04:38.000,204,11068496,123925,0,1753232677,13937.351573519998,-54.55117320000136,53152.10961744001 2025-07-23,01:04:39.000,204,11068513,123765,0,1753232678,13937.331364589998,-54.65691014999902,53152.088656080006 2025-07-23,01:04:40.000,204,11068527,123765,0,1753232679,13937.365046139988,-54.586418849998154,53152.15154016 2025-07-23,01:04:41.000,204,11068514,123925,0,1753232680,13937.466090789989,-54.537074939995364,53152.10263032 2025-07-23,01:04:42.000,204,11068479,123605,0,1753232681,13937.56713543999,-54.565271460000076,53152.0956432 2025-07-23,01:04:43.000,204,11068502,123445,0,1753232682,13937.553662819999,-54.71330319000117,53152.12359168 2025-07-23,01:04:44.000,204,11068464,123765,0,1753232683,13937.493036029999,-54.73445057999925,53152.10961744001 2025-07-23,01:04:45.000,204,11068515,123445,0,1753232684,13937.58734436999,-54.699204929995176,53152.05372048 2025-07-23,01:04:46.000,204,11068525,123685,0,1753232685,13937.6749164,-54.60756623999623,53152.12359168 2025-07-23,01:04:47.000,204,11068492,123325,0,1753232686,13937.73554319,-54.60756623999623,53152.137565920006 2025-07-23,01:04:48.000,204,11068499,123525,0,1753232687,13937.8770057,-54.635762760000944,53152.137565920006 2025-07-23,01:04:49.000,204,11068452,123325,0,1753232688,13937.93089617999,-54.71330319000117,53152.15154016 2025-07-23,01:04:50.000,204,11068465,123205,0,1753232689,13937.87026938999,-54.635762760000944,53152.15154016 2025-07-23,01:04:51.000,204,11068500,123285,0,1753232690,13937.944368799996,-54.515927549997286,53152.10961744001 2025-07-23,01:04:52.000,204,11068488,123165,0,1753232691,13938.112776549991,-54.43838711999706,53152.088656080006 2025-07-23,01:04:53.000,204,11068489,123325,0,1753232692,13938.119512860001,-54.41723972999898,53152.1655144 2025-07-23,01:04:54.000,204,11068444,123405,0,1753232693,13938.011731899991,-54.41019059999962,53152.1655144 2025-07-23,01:04:55.000,204,11068446,123205,0,1753232694,13937.984786659996,-54.41019059999962,53152.13057880001 2025-07-23,01:04:56.000,204,11068498,123245,0,1753232695,13938.031940829991,-54.31855191000068,53152.17948864001 2025-07-23,01:04:57.000,204,11068443,123245,0,1753232696,13938.132985479991,-54.24806060999981,53152.1655144 2025-07-23,01:04:58.000,204,11068463,123765,0,1753232697,13938.247502749997,-54.26920799999789,53152.14455304 2025-07-23,01:04:59.000,204,11068407,123325,0,1753232698,13938.422646810002,-54.339699299998756,53152.186475760005 2025-07-23,01:05:00.000,204,11068422,123605,0,1753232699,13938.442855740002,-54.353797559997474,53152.14455304 2025-07-23,01:05:01.000,204,11068458,123645,0,1753232700,13938.422646810002,-54.346748429998115,53152.186475760005 2025-07-23,01:05:02.000,204,11068446,123205,0,1753232701,13938.658417659994,-54.27625712999725,53152.20045 2025-07-23,01:05:03.000,204,11068444,123445,0,1753232702,13938.900924819995,-54.20576582999638,53152.21442424 2025-07-23,01:05:04.000,204,11068440,123405,0,1753232703,13938.91439744,-54.21281495999574,53152.22141136 2025-07-23,01:05:05.000,204,11068381,123685,0,1753232704,13938.80661647999,-54.290355389995966,53152.20743712001 2025-07-23,01:05:06.000,204,11068456,123605,0,1753232705,13938.82682540999,-54.27625712999725,53152.24935984001 2025-07-23,01:05:07.000,204,11068401,123765,0,1753232706,13938.97502423,-54.13527452999551,53152.32621816001 2025-07-23,01:05:08.000,204,11068433,123925,0,1753232707,13939.12995935999,-54.05773409999529,53152.33320528 2025-07-23,01:05:09.000,204,11068380,123685,0,1753232708,13939.19058614999,-54.08593062,53152.38211512 2025-07-23,01:05:10.000,204,11068395,124045,0,1753232709,13939.17037721999,-54.121176269996795,53152.451986320004 2025-07-23,01:05:11.000,204,11068404,124165,0,1753232710,13939.17037721999,-54.06478323000192,53152.472947680006 2025-07-23,01:05:12.000,204,11068418,124605,0,1753232711,13939.244476629996,-53.930849759999546,53152.46596056001 2025-07-23,01:05:13.000,204,11068411,124765,0,1753232712,13939.406148069997,-53.84626019999996,53152.49390904001 2025-07-23,01:05:14.000,204,11068431,124725,0,1753232713,13939.486983789997,-53.92380063000019,53152.50089616 2025-07-23,01:05:15.000,204,11068426,124605,0,1753232714,13939.540874270002,-54.001341060000414,53152.54281888001 2025-07-23,01:05:16.000,204,11068458,124445,0,1753232715,13939.621709990002,-53.951997149997624,53152.58474160001 2025-07-23,01:05:17.000,204,11068401,124645,0,1753232716,13939.864217149989,-53.888554979996115,53152.60570296 2025-07-23,01:05:18.000,204,11068457,124205,0,1753232717,13940.07304276,-53.86035845999868,53152.66858704 2025-07-23,01:05:19.000,204,11068440,124045,0,1753232718,13940.22797788999,-53.944948019998264,53152.689548400005 2025-07-23,01:05:20.000,204,11068426,123885,0,1753232719,13940.37617671,-54.05773409999529,53152.68256128001 2025-07-23,01:05:21.000,204,11068393,124005,0,1753232720,13940.470485049991,-54.05773409999529,53152.67557416 2025-07-23,01:05:22.000,204,11068404,123725,0,1753232721,13940.712992209992,-54.02248844999849,53152.68256128001 2025-07-23,01:05:23.000,204,11068442,123765,0,1753232722,13941.009389849998,-54.02248844999849,53152.67557416 2025-07-23,01:05:24.000,204,11068382,123405,0,1753232723,13941.157588669994,-54.02248844999849,53152.78038096001 2025-07-23,01:05:25.000,204,11068393,123285,0,1753232724,13941.171061289999,-54.07888149000064,53152.77339384 2025-07-23,01:05:26.000,204,11068369,123085,0,1753232725,13941.319260109995,-54.121176269996795,53152.82929080001 2025-07-23,01:05:27.000,204,11068411,122965,0,1753232726,13941.521349409995,-54.170520179999585,53152.808329440006 2025-07-23,01:05:28.000,204,11068332,123045,0,1753232727,13941.683020849996,-54.19871669999702,53152.87820064001 2025-07-23,01:05:29.000,204,11068369,123045,0,1753232728,13941.790801809992,-54.10707800999808,53152.857239280005 2025-07-23,01:05:30.000,204,11068414,123285,0,1753232729,13941.885110149997,-54.08593062,53152.78038096001 2025-07-23,01:05:31.000,204,11068361,123365,0,1753232730,13941.972682179992,-54.163471050000226,53152.808329440006 2025-07-23,01:05:32.000,204,11068360,123245,0,1753232731,13942.013100039992,-54.25510973999917,53152.7943552 2025-07-23,01:05:33.000,204,11068343,123325,0,1753232732,13942.066990519997,-54.14232366000215,53152.78038096001 2025-07-23,01:05:34.000,204,11068359,123005,0,1753232733,13942.141089929988,-53.9731445399957,53152.82929080001 2025-07-23,01:05:35.000,204,11068378,123685,0,1753232734,13942.215189339993,-53.95904627999698,53152.81531656 2025-07-23,01:05:36.000,204,11068349,123885,0,1753232735,13942.329706609999,-53.980193670002336,53152.8642264 2025-07-23,01:05:37.000,204,11068347,123765,0,1753232736,13942.376860779994,-53.90970237000147,53152.88518776 2025-07-23,01:05:38.000,204,11068331,123645,0,1753232737,13942.309497679998,-53.81806367999525,53152.88518776 2025-07-23,01:05:39.000,204,11068361,123844,0,1753232738,13942.289288749998,-53.73347411999566,53152.91313624 2025-07-23,01:05:40.000,204,11068377,124245,0,1753232739,13942.376860779994,-53.627737169998,53152.94807184001 2025-07-23,01:05:41.000,204,11068332,123925,0,1753232740,13942.477905429994,-53.50790196000162,53153.0039688 2025-07-23,01:05:42.000,204,11068329,123965,0,1753232741,13942.383597089989,-53.522000220000336,53153.024930160005 2025-07-23,01:05:43.000,204,11068296,124045,0,1753232742,13942.248870889998,-53.45150891999947,53152.98999456 2025-07-23,01:05:44.000,204,11068346,124085,0,1753232743,13942.235398269993,-53.32462457999645,53153.03191728 2025-07-23,01:05:45.000,204,11068355,124045,0,1753232744,13942.289288749998,-53.183641980001994,53153.05986576 2025-07-23,01:05:46.000,204,11068353,124125,0,1753232745,13942.269079819998,-53.17659284999536,53153.05986576 2025-07-23,01:05:47.000,204,11068327,124365,0,1753232746,13942.174771479993,-53.11315068000113,53153.15768544 2025-07-23,01:05:48.000,204,11068323,124485,0,1753232747,13942.120881000003,-53.10610155000177,53153.17165968 2025-07-23,01:05:49.000,204,11068365,124325,0,1753232748,13942.114144689993,-53.06380676999834,53153.192621040005 2025-07-23,01:05:50.000,204,11068288,124605,0,1753232749,13942.107408379998,-53.10610155000177,53153.1786468 2025-07-23,01:05:51.000,204,11068347,124125,0,1753232750,13942.161298859988,-53.06380676999834,53153.19960816 2025-07-23,01:05:52.000,204,11068337,124245,0,1753232751,13942.168035169998,-53.0356102500009,53153.13672408001 2025-07-23,01:05:53.000,204,11068329,124365,0,1753232752,13942.053517899993,-53.06380676999834,53153.17165968 2025-07-23,01:05:54.000,204,11068316,124485,0,1753232753,13941.992891109992,-53.077905029997055,53153.192621040005 2025-07-23,01:05:55.000,204,11068373,124245,0,1753232754,13941.999627420002,-53.06380676999834,53153.21358240001 2025-07-23,01:05:56.000,204,11068351,124045,0,1753232755,13942.093935759993,-53.077905029997055,53153.192621040005 2025-07-23,01:05:57.000,204,11068301,124365,0,1753232756,13942.161298859988,-52.92987329999596,53153.29742784 2025-07-23,01:05:58.000,204,11068330,124365,0,1753232757,13942.114144689993,-53.0356102500009,53153.29742784 2025-07-23,01:05:59.000,204,11068371,123965,0,1753232758,13942.013100039992,-53.09905241999513,53153.32537632 2025-07-23,01:06:00.000,204,11068303,123844,0,1753232759,13941.986154799997,-52.951020690001315,53153.33236344001 2025-07-23,01:06:01.000,204,11068306,124165,0,1753232760,13942.046781589997,-52.77479243999551,53153.360311920005 2025-07-23,01:06:02.000,204,11068298,124205,0,1753232761,13942.080463140002,-52.80298896000022,53153.38127328001 2025-07-23,01:06:03.000,204,11068338,124005,0,1753232762,13942.100672070002,-52.951020690001315,53153.37428616 2025-07-23,01:06:04.000,204,11068309,124125,0,1753232763,13942.100672070002,-52.908725909997884,53153.37428616 2025-07-23,01:06:05.000,204,11068366,124205,0,1753232764,13942.066990519997,-52.711350270001276,53153.4930672 2025-07-23,01:06:06.000,204,11068264,124125,0,1753232765,13942.114144689993,-52.64790809999977,53153.50005432001 2025-07-23,01:06:07.000,204,11068319,124165,0,1753232766,13942.168035169998,-52.65495722999913,53153.4930672 2025-07-23,01:06:08.000,204,11068307,124165,0,1753232767,13942.141089929988,-52.725448529999994,53153.50704144 2025-07-23,01:06:09.000,204,11068317,124165,0,1753232768,13942.107408379998,-52.80298896000022,53153.48608008 2025-07-23,01:06:10.000,204,11068323,123885,0,1753232769,13942.040045280002,-52.845283739996376,53153.55595128 2025-07-23,01:06:11.000,204,11068280,124085,0,1753232770,13941.952473249992,-52.887578519999806,53153.55595128 2025-07-23,01:06:12.000,204,11068306,124005,0,1753232771,13942.033308969993,-52.92987329999596,53153.56992552001 2025-07-23,01:06:13.000,204,11068318,123844,0,1753232772,13942.080463140002,-53.04970850999962,53153.61883536001 2025-07-23,01:06:14.000,204,11068255,124005,0,1753232773,13942.026572659997,-53.16249458999664,53153.56992552001 2025-07-23,01:06:15.000,204,11068297,123925,0,1753232774,13941.959209560002,-53.22593675999815,53153.68171944 2025-07-23,01:06:16.000,204,11068308,123525,0,1753232775,13941.986154799997,-53.21888762999879,53153.66075808 2025-07-23,01:06:17.000,204,11068262,123445,0,1753232776,13941.939000630002,-53.22593675999815,53153.67473232 2025-07-23,01:06:18.000,204,11068275,123205,0,1753232777,13941.831219669992,-53.32462457999645,53153.72364216 2025-07-23,01:06:19.000,204,11068269,123085,0,1753232778,13941.804274429996,-53.40921413999604,53153.73761640001 2025-07-23,01:06:20.000,204,11068293,122725,0,1753232779,13941.797538120001,-53.37396848999924,53153.76556488001 2025-07-23,01:06:21.000,204,11068345,122805,0,1753232780,13941.757120260001,-53.33872283999517,53153.82844896 2025-07-23,01:06:22.000,204,11068326,122525,0,1753232781,13941.669548229991,-53.36691935999988,53153.793513360004 2025-07-23,01:06:23.000,204,11068304,122525,0,1753232782,13941.581976199996,-53.38806674999796,53153.85639744001 2025-07-23,01:06:24.000,204,11068282,122805,0,1753232783,13941.57523989,-53.47265630999755,53153.87037168 2025-07-23,01:06:25.000,204,11068364,122805,0,1753232784,13941.55503096,-53.522000220000336,53153.8424232 2025-07-23,01:06:26.000,204,11068308,122845,0,1753232785,13941.52808571999,-53.50085283000226,53153.92626864001 2025-07-23,01:06:27.000,204,11068295,123005,0,1753232786,13941.5146131,-53.522000220000336,53153.95421712001 2025-07-23,01:06:28.000,204,11068307,123365,0,1753232787,13941.501140479995,-53.592491520001204,53154.0171012 2025-07-23,01:06:29.000,204,11068337,123485,0,1753232788,13941.541558339995,-53.719375859996944,53154.079985280005 2025-07-23,01:06:30.000,204,11068351,123725,0,1753232789,13941.5146131,-53.78281802999845,53154.0869724 2025-07-23,01:06:31.000,204,11068281,124125,0,1753232790,13941.39335952,-53.78986715999781,53154.14286936001 2025-07-23,01:06:32.000,204,11068275,124125,0,1753232791,13941.319260109995,-53.80396541999653,53154.1568436 2025-07-23,01:06:33.000,204,11068273,124485,0,1753232792,13941.3125238,-53.8392110700006,53154.198766320005 2025-07-23,01:06:34.000,204,11068196,124565,0,1753232793,13941.278842249994,-53.888554979996115,53154.198766320005 2025-07-23,01:06:35.000,204,11068332,124685,0,1753232794,13941.22495176999,-53.95904627999698,53154.23370192 2025-07-23,01:06:36.000,204,11068343,125085,0,1753232795,13941.150852359999,-53.994291930001054,53154.27562464 2025-07-23,01:06:37.000,204,11068263,125285,0,1753232796,13941.090225569998,-54.06478323000192,53154.27562464 2025-07-23,01:06:38.000,204,11068331,125085,0,1753232797,13941.063280329989,-54.19166756999766,53154.35947008001 2025-07-23,01:06:39.000,204,11068305,125285,0,1753232798,13941.049807709998,-54.30445365000196,53154.33850872001 2025-07-23,01:06:40.000,204,11068345,125365,0,1753232799,13941.137379739994,-54.389043210001546,53154.415367040005 2025-07-23,01:06:41.000,204,11068300,125165,0,1753232800,13941.211479149999,-54.44543624999642,53154.415367040005 2025-07-23,01:06:42.000,204,11068346,124685,0,1753232801,13941.27210594,-54.48068190000049,53154.471264 2025-07-23,01:06:43.000,204,11068291,124565,0,1753232802,13941.278842249994,-54.50887841999793,53154.50619960001 2025-07-23,01:06:44.000,204,11068358,124325,0,1753232803,13941.251897009999,-54.544124070002,53154.52716096001 2025-07-23,01:06:45.000,204,11068303,123645,0,1753232804,13941.28557855999,-54.544124070002,53154.5411352 2025-07-23,01:06:46.000,204,11068318,123685,0,1753232805,13941.24516069999,-54.61461536999559,53154.61799352 2025-07-23,01:06:47.000,204,11068319,123365,0,1753232806,13941.164324979989,-54.67100840999774,53154.652929120006 2025-07-23,01:06:48.000,204,11068281,123285,0,1753232807,13941.036335089993,-54.797892750000756,53154.65991624 2025-07-23,01:06:49.000,204,11068352,122885,0,1753232808,13940.948763059998,-54.931826219995855,53154.70882608 2025-07-23,01:06:50.000,204,11068295,122805,0,1753232809,13940.935290439993,-55.06575968999823,53154.70882608 2025-07-23,01:06:51.000,204,11068294,122725,0,1753232810,13940.942026749988,-55.12215273000038,53154.7856844 2025-07-23,01:06:52.000,204,11068323,122765,0,1753232811,13940.847718409997,-55.29133184999955,53154.84158136001 2025-07-23,01:06:53.000,204,11068354,122965,0,1753232812,13940.726464829997,-55.45346183999936,53154.8555556 2025-07-23,01:06:54.000,204,11068283,123205,0,1753232813,13940.558057080001,-55.5944444400011,53154.88350408 2025-07-23,01:06:55.000,204,11068356,123365,0,1753232814,13940.47722136,-55.63673921999725,53154.93940104001 2025-07-23,01:06:56.000,204,11068319,123445,0,1753232815,13940.4368035,-55.74952530000155,53154.98132376001 2025-07-23,01:06:57.000,204,11068339,123245,0,1753232816,13940.33575885,-55.94690093999816,53154.988310880006 2025-07-23,01:06:58.000,204,11068345,123965,0,1753232817,13940.21450527,-56.080834410000534,53154.98132376001 2025-07-23,01:06:59.000,204,11068278,124445,0,1753232818,13940.11346062,-56.27116091999778,53154.988310880006 2025-07-23,01:07:00.000,204,11068298,124245,0,1753232819,13940.14714216999,-56.38394700000208,53155.03023360001 2025-07-23,01:07:01.000,204,11068294,124285,0,1753232820,13940.140405859995,-56.57427350999933,53155.03023360001 2025-07-23,01:07:02.000,204,11068349,124645,0,1753232821,13940.12693323999,-56.69410871999571,53155.0651692 2025-07-23,01:07:03.000,204,11068371,124405,0,1753232822,13940.06630644999,-56.86328784000216,53155.10709192001 2025-07-23,01:07:04.000,204,11068310,124245,0,1753232823,13940.032624899999,-56.92673000999639,53155.14202752 2025-07-23,01:07:05.000,204,11068297,124485,0,1753232824,13939.998943349994,-56.96197566000046,53155.12106616 2025-07-23,01:07:06.000,204,11068319,124205,0,1753232825,13939.897898699994,-57.09590912999556,53155.07215632 2025-07-23,01:07:07.000,204,11068358,124325,0,1753232826,13939.924843939989,-57.21574433999922,53155.12805328001 2025-07-23,01:07:08.000,204,11068283,124165,0,1753232827,13939.938316559994,-57.3355795499956,53155.12805328001 2025-07-23,01:07:09.000,204,11068323,124125,0,1753232828,13940.00567965999,-57.420169109995186,53155.169976 2025-07-23,01:07:10.000,204,11068278,124085,0,1753232829,13939.978734419994,-57.532955189999484,53155.135040400004 2025-07-23,01:07:11.000,204,11068314,124165,0,1753232830,13939.918107629994,-57.72328169999673,53155.12805328001 2025-07-23,01:07:12.000,204,11068292,123485,0,1753232831,13939.857480839994,-57.89950994999526,53155.17696312001 2025-07-23,01:07:13.000,204,11068342,123605,0,1753232832,13939.897898699994,-58.08278733000043,53155.17696312001 2025-07-23,01:07:14.000,204,11068281,123405,0,1753232833,13939.924843939989,-58.160327760000655,53155.21888584 2025-07-23,01:07:15.000,204,11068273,123205,0,1753232834,13939.904635009989,-58.22376993000216,53155.204911600005 2025-07-23,01:07:16.000,204,11068324,123045,0,1753232835,13939.716018329993,-58.37180165999598,53155.19093736 2025-07-23,01:07:17.000,204,11068295,122845,0,1753232836,13939.702545710003,-58.44229295999685,53155.16298888 2025-07-23,01:07:18.000,204,11068324,122925,0,1753232837,13939.662127850002,-58.47048948000156,53155.19792448001 2025-07-23,01:07:19.000,204,11068347,122925,0,1753232838,13939.601501060002,-58.44229295999685,53155.19093736 2025-07-23,01:07:20.000,204,11068334,122965,0,1753232839,13939.601501060002,-58.37885078999534,53155.23286008 2025-07-23,01:07:21.000,204,11068343,122965,0,1753232840,13939.601501060002,-58.39999818000069,53155.21888584 2025-07-23,01:07:22.000,204,11068261,123205,0,1753232841,13939.574555819992,-58.35770339999726,53155.23286008 2025-07-23,01:07:23.000,204,11068371,123325,0,1753232842,13939.554346889992,-58.336556009999185,53155.169976 2025-07-23,01:07:24.000,204,11068299,123445,0,1753232843,13939.648655229998,-58.22376993000216,53155.156001760006 2025-07-23,01:07:25.000,204,11068330,123565,0,1753232844,13939.776645119993,-58.09688558999915,53155.10709192001 2025-07-23,01:07:26.000,204,11068320,123605,0,1753232845,13939.830535599998,-58.06868907000171,53155.204911600005 2025-07-23,01:07:27.000,204,11068281,123605,0,1753232846,13939.796854049993,-58.12508210999658,53155.14901464001 2025-07-23,01:07:28.000,204,11068307,123645,0,1753232847,13939.810326669998,-58.110983849997865,53155.12805328001 2025-07-23,01:07:29.000,204,11068356,123685,0,1753232848,13939.850744529998,-58.06868907000171,53155.10709192001 2025-07-23,01:07:30.000,204,11068348,123844,0,1753232849,13939.904635009989,-57.984099510002125,53155.156001760006 2025-07-23,01:07:31.000,204,11068285,123685,0,1753232850,13939.931580249999,-58.06868907000171,53155.10010480001 2025-07-23,01:07:32.000,204,11068286,123885,0,1753232851,13939.918107629994,-58.06868907000171,53155.11407904 2025-07-23,01:07:33.000,204,11068306,124005,0,1753232852,13940.04609751999,-58.20967166999617,53155.12805328001 2025-07-23,01:07:34.000,204,11068322,124005,0,1753232853,13940.18756002999,-58.35770339999726,53155.12106616 2025-07-23,01:07:35.000,204,11068330,124005,0,1753232854,13940.39638564,-58.48458774000028,53155.03023360001 2025-07-23,01:07:36.000,204,11068330,124165,0,1753232855,13940.517639220001,-58.569177299999865,53155.07914344001 2025-07-23,01:07:37.000,204,11068285,124325,0,1753232856,13940.760146380002,-58.7101599000016,53155.0651692 2025-07-23,01:07:38.000,204,11068324,124485,0,1753232857,13940.989180919998,-58.75950380999711,53155.07914344001 2025-07-23,01:07:39.000,204,11068369,124325,0,1753232858,13941.28557855999,-58.8088477199999,53155.11407904 2025-07-23,01:07:40.000,204,11068337,124405,0,1753232859,13941.440513689995,-58.76655293999647,53155.14202752 2025-07-23,01:07:41.000,204,11068342,124325,0,1753232860,13941.581976199996,-58.801798590000544,53155.135040400004 2025-07-23,01:07:42.000,204,11068304,124205,0,1753232861,13941.709966089991,-58.921633799996926,53155.14901464001 2025-07-23,01:07:43.000,204,11068297,124405,0,1753232862,13941.898582770002,-58.985075969998434,53155.14202752 2025-07-23,01:07:44.000,204,11068298,124565,0,1753232863,13942.114144689993,-59.0555672699993,53155.14901464001 2025-07-23,01:07:45.000,204,11068317,124965,0,1753232864,13942.248870889998,-59.02032161999523,53155.19792448001 2025-07-23,01:07:46.000,204,11068359,124405,0,1753232865,13942.390333399999,-59.06966552999802,53155.2398472 2025-07-23,01:07:47.000,204,11068307,124525,0,1753232866,13942.52505959999,-59.161304219996964,53155.28176992 2025-07-23,01:07:48.000,204,11068327,124645,0,1753232867,13942.65304949,-59.161304219996964,53155.3097184 2025-07-23,01:07:49.000,204,11068323,124525,0,1753232868,13942.80798461999,-59.17540247999568,53155.31670552001 2025-07-23,01:07:50.000,204,11068342,124485,0,1753232869,13942.882084029996,-59.196549870001036,53155.27478280001 2025-07-23,01:07:51.000,204,11068342,124445,0,1753232870,13943.010073919992,-59.25294290999591,53155.26080856 2025-07-23,01:07:52.000,204,11068352,124165,0,1753232871,13943.057228090001,-59.23179551999783,53155.302731280004 2025-07-23,01:07:53.000,204,11068297,124405,0,1753232872,13943.165009049997,-59.27409030000126,53155.302731280004 2025-07-23,01:07:54.000,204,11068300,124485,0,1753232873,13943.212163219992,-59.330483339996135,53155.34465400001 2025-07-23,01:07:55.000,204,11068318,124325,0,1753232874,13943.225635839997,-59.36572899000021,53155.33766688 2025-07-23,01:07:56.000,204,11068373,124245,0,1753232875,13943.205426909997,-59.46441680999851,53155.302731280004 2025-07-23,01:07:57.000,204,11068328,124285,0,1753232876,13943.252581079993,-59.53490810999938,53155.33067976 2025-07-23,01:07:58.000,204,11068296,124285,0,1753232877,13943.353625729993,-59.57720288999553,53155.35164112 2025-07-23,01:07:59.000,204,11068315,124445,0,1753232878,13943.394043589993,-59.598350280000886,53155.33766688 2025-07-23,01:08:00.000,204,11068301,124325,0,1753232879,13943.434461449993,-59.68293984000047,53155.35164112 2025-07-23,01:08:01.000,204,11068354,124565,0,1753232880,13943.447934069998,-59.781627659998776,53155.36561536001 2025-07-23,01:08:02.000,204,11068349,124445,0,1753232881,13943.555715029994,-59.80982417999621,53155.35862824 2025-07-23,01:08:03.000,204,11068360,124605,0,1753232882,13943.670232299999,-59.788676789998135,53155.29574416001 2025-07-23,01:08:04.000,204,11068276,124525,0,1753232883,13943.81169481,-59.80982417999621,53155.28875704 2025-07-23,01:08:05.000,204,11068309,124245,0,1753232884,13943.899266839995,-59.90146286999516,53155.31670552001 2025-07-23,01:08:06.000,204,11068324,124325,0,1753232885,13944.00704779999,-59.93670851999923,53155.302731280004 2025-07-23,01:08:07.000,204,11068366,124525,0,1753232886,13944.155246620001,-59.92965938999987,53155.323692640006 2025-07-23,01:08:08.000,204,11068290,124245,0,1753232887,13944.215873410001,-59.95080677999795,53155.31670552001 2025-07-23,01:08:09.000,204,11068306,123885,0,1753232888,13944.276500200001,-60.00015069000074,53155.27478280001 2025-07-23,01:08:10.000,204,11068330,124285,0,1753232889,13944.323654369997,-60.08474025000032,53155.31670552001 2025-07-23,01:08:11.000,204,11068311,124125,0,1753232890,13944.384281159997,-60.04949459999625,53155.33766688 2025-07-23,01:08:12.000,204,11068353,124005,0,1753232891,13944.512271049993,-60.04244546999689,53155.34465400001 2025-07-23,01:08:13.000,204,11068329,124005,0,1753232892,13944.566161529998,-60.08474025000032,53155.33766688 2025-07-23,01:08:14.000,204,11068303,123805,0,1753232893,13944.626788319998,-60.16228068000055,53155.33766688 2025-07-23,01:08:15.000,204,11068314,123844,0,1753232894,13944.646997249998,-60.070641990001604,53155.35862824 2025-07-23,01:08:16.000,204,11068368,123885,0,1753232895,13944.84235023999,-60.021298079998815,53155.40055096 2025-07-23,01:08:17.000,204,11068339,123685,0,1753232896,13944.99054906,-59.964905039996665,53155.3795896 2025-07-23,01:08:18.000,204,11068365,123645,0,1753232897,13945.09159371,-59.964905039996665,53155.35164112 2025-07-23,01:08:19.000,204,11068345,123525,0,1753232898,13945.16569311999,-59.964905039996665,53155.3795896 2025-07-23,01:08:20.000,204,11068337,123485,0,1753232899,13945.327364559991,-59.92965938999987,53155.33766688 2025-07-23,01:08:21.000,204,11068324,123485,0,1753232900,13945.502508619997,-59.838020700000925,53155.40055096 2025-07-23,01:08:22.000,204,11068335,123685,0,1753232901,13945.576608030002,-59.795725919997494,53155.35164112 2025-07-23,01:08:23.000,204,11068358,123325,0,1753232902,13945.697861610002,-59.80277504999685,53155.42849944 2025-07-23,01:08:24.000,204,11068305,123325,0,1753232903,13945.852796739993,-59.781627659998776,53155.372602480005 2025-07-23,01:08:25.000,204,11068331,123285,0,1753232904,13946.014468179994,-59.739332879995345,53155.39356384001 2025-07-23,01:08:26.000,204,11068340,123285,0,1753232905,13946.108776519999,-59.69703809999919,53155.38657672 2025-07-23,01:08:27.000,204,11068360,123365,0,1753232906,13946.155930689994,-59.70408722999855,53155.43548656001 2025-07-23,01:08:28.000,204,11068313,123005,0,1753232907,13946.155930689994,-59.69703809999919,53155.45644792 2025-07-23,01:08:29.000,204,11068302,122965,0,1753232908,13946.216557479995,-59.71113635999791,53155.470422160004 2025-07-23,01:08:30.000,204,11068310,122725,0,1753232909,13946.297393199995,-59.619497669998964,53155.519332 2025-07-23,01:08:31.000,204,11068332,123085,0,1753232910,13946.236766409995,-59.563104629996815,53155.49837064 2025-07-23,01:08:32.000,204,11068356,123085,0,1753232911,13946.10204020999,-59.563104629996815,53155.51234488001 2025-07-23,01:08:33.000,204,11068303,123325,0,1753232912,13946.088567589999,-59.50671159000194,53155.6241388 2025-07-23,01:08:34.000,204,11068360,122845,0,1753232913,13946.048149729999,-59.35867986000085,53155.54728048 2025-07-23,01:08:35.000,204,11068330,123325,0,1753232914,13946.088567589999,-59.24589377999655,53155.519332 2025-07-23,01:08:36.000,204,11068297,123005,0,1753232915,13946.088567589999,-59.210648129999754,53155.56125472001 2025-07-23,01:08:37.000,204,11068345,123365,0,1753232916,13946.14245806999,-59.11196031000145,53155.519332 2025-07-23,01:08:38.000,204,11068380,123365,0,1753232917,13946.216557479995,-58.978026839999075,53155.56824184 2025-07-23,01:08:39.000,204,11068345,123405,0,1753232918,13946.20982117,-58.8440933699967,53155.54728048 2025-07-23,01:08:40.000,204,11068329,123445,0,1753232919,13946.256975339995,-58.76655293999647,53155.61016456001 2025-07-23,01:08:41.000,204,11068342,123765,0,1753232920,13946.297393199995,-58.7101599000016,53155.56824184 2025-07-23,01:08:42.000,204,11068336,123405,0,1753232921,13946.37149261,-58.64671773000009,53155.589203200005 2025-07-23,01:08:43.000,204,11068387,123445,0,1753232922,13946.39170154,-58.59032468999794,53155.58221608001 2025-07-23,01:08:44.000,204,11068370,123525,0,1753232923,13946.32433843999,-58.54802991000179,53155.50535776 2025-07-23,01:08:45.000,204,11068307,123685,0,1753232924,13946.28392057999,-58.49163686999964,53155.59619032 2025-07-23,01:08:46.000,204,11068376,123685,0,1753232925,13946.32433843999,-58.54098077999515,53155.54728048 2025-07-23,01:08:47.000,204,11068359,123925,0,1753232926,13946.39170154,-58.58327555999858,53155.603177439996 2025-07-23,01:08:48.000,204,11068354,123885,0,1753232927,13946.55337298,-58.562128170000506,53155.54728048 2025-07-23,01:08:49.000,204,11068324,123885,0,1753232928,13946.681362869997,-58.53393164999579,53155.58221608001 2025-07-23,01:08:50.000,204,11068307,124205,0,1753232929,13946.768934899992,-58.44229295999685,53155.65208728001 2025-07-23,01:08:51.000,204,11068348,123965,0,1753232930,13946.768934899992,-58.519833389997075,53155.68003576001 2025-07-23,01:08:52.000,204,11068358,124285,0,1753232931,13946.802616449997,-58.58327555999858,53155.66606152 2025-07-23,01:08:53.000,204,11068354,124125,0,1753232932,13946.950815269993,-58.61852120999538,53155.67304864 2025-07-23,01:08:54.000,204,11068287,124285,0,1753232933,13947.085541469998,-58.562128170000506,53155.68003576001 2025-07-23,01:08:55.000,204,11068323,124285,0,1753232934,13947.132695639993,-58.512784259997716,53155.707984240005 2025-07-23,01:08:56.000,204,11068364,124325,0,1753232935,13947.085541469998,-58.50573512999836,53155.707984240005 2025-07-23,01:08:57.000,204,11068361,124325,0,1753232936,13947.173113499994,-58.512784259997716,53155.756894080005 2025-07-23,01:08:58.000,204,11068359,124205,0,1753232937,13947.26068552999,-58.49163686999964,53155.72894560001 2025-07-23,01:08:59.000,204,11068310,124405,0,1753232938,13947.294367079994,-58.47048948000156,53155.79881680001 2025-07-23,01:09:00.000,204,11068288,124485,0,1753232939,13947.32804863,-58.39999818000069,53155.78484256 2025-07-23,01:09:01.000,204,11068331,124405,0,1753232940,13947.48972007,-58.40704731000005,53155.79182968 2025-07-23,01:09:02.000,204,11068365,124245,0,1753232941,13947.59076472,-58.39999818000069,53155.8337524 2025-07-23,01:09:03.000,204,11068367,124645,0,1753232942,13947.50319268999,-58.4634403500022,53155.8337524 2025-07-23,01:09:04.000,204,11068339,124445,0,1753232943,13947.44930221,-58.47753861000092,53155.85471376 2025-07-23,01:09:05.000,204,11068344,124325,0,1753232944,13947.40214803999,-58.41409643999941,53155.875675120005 2025-07-23,01:09:06.000,204,11068334,124485,0,1753232945,13947.38867542,-58.40704731000005,53155.88266224 2025-07-23,01:09:07.000,204,11068383,124205,0,1753232946,13947.375202799994,-58.36475252999662,53155.973494800004 2025-07-23,01:09:08.000,204,11068310,124805,0,1753232947,13947.354993869994,-58.4634403500022,53155.94554632001 2025-07-23,01:09:09.000,204,11068323,124125,0,1753232948,13947.193322429994,-58.48458774000028,53155.94554632001 2025-07-23,01:09:10.000,204,11068324,124325,0,1753232949,13947.105750399998,-58.569177299999865,53156.00144328 2025-07-23,01:09:11.000,204,11068314,124125,0,1753232950,13947.078805159988,-58.512784259997716,53156.05035312 2025-07-23,01:09:12.000,204,11068360,124045,0,1753232951,13947.146168259998,-58.4634403500022,53156.02240464 2025-07-23,01:09:13.000,204,11068354,124325,0,1753232952,13947.220267669989,-58.512784259997716,53156.11323720001 2025-07-23,01:09:14.000,204,11068306,124365,0,1753232953,13947.139431949989,-58.569177299999865,53156.15515992001 2025-07-23,01:09:15.000,204,11068290,124125,0,1753232954,13947.125959329998,-58.625570340002014,53156.106250079996 2025-07-23,01:09:16.000,204,11068313,124085,0,1753232955,13947.099014089988,-58.7101599000016,53156.08528872001 2025-07-23,01:09:17.000,204,11068342,124085,0,1753232956,13947.213531359994,-58.71720903000096,53156.106250079996 2025-07-23,01:09:18.000,204,11068348,123965,0,1753232957,13947.240476599989,-58.794749460001185,53156.141185680004 2025-07-23,01:09:19.000,204,11068318,123965,0,1753232958,13947.159640879989,-58.89343727999949,53156.141185680004 2025-07-23,01:09:20.000,204,11068351,124045,0,1753232959,13947.132695639993,-58.963928580000356,53156.141185680004 2025-07-23,01:09:21.000,204,11068293,123925,0,1753232960,13947.099014089988,-59.00622335999651,53156.13419856001 2025-07-23,01:09:22.000,204,11068332,123925,0,1753232961,13946.984496819998,-59.00622335999651,53156.141185680004 2025-07-23,01:09:23.000,204,11068362,123805,0,1753232962,13946.829561689992,-59.034419880001224,53156.15515992001 2025-07-23,01:09:24.000,204,11068358,123365,0,1753232963,13946.688099179992,-59.0555672699993,53156.09926296 2025-07-23,01:09:25.000,204,11068331,123645,0,1753232964,13946.613999770001,-59.11900944000081,53156.08528872001 2025-07-23,01:09:26.000,204,11068336,124045,0,1753232965,13946.49274619,-59.154255089997605,53156.08528872001 2025-07-23,01:09:27.000,204,11068376,124005,0,1753232966,13946.35128368,-59.16835334999632,53156.08528872001 2025-07-23,01:09:28.000,204,11068371,123885,0,1753232967,13946.18287592999,-59.210648129999754,53156.11323720001 2025-07-23,01:09:29.000,204,11068314,123805,0,1753232968,13946.108776519999,-59.27409030000126,53156.043366000005 2025-07-23,01:09:30.000,204,11068342,123765,0,1753232969,13946.095303899994,-59.372778119999566,53156.05734024 2025-07-23,01:09:31.000,204,11068394,123685,0,1753232970,13946.095303899994,-59.47851506999723,53156.02240464 2025-07-23,01:09:32.000,204,11068347,123925,0,1753232971,13946.034677109994,-59.66179244999512,53156.092275840005 2025-07-23,01:09:33.000,204,11068344,123565,0,1753232972,13945.920159839989,-59.739332879995345,53156.01541752001 2025-07-23,01:09:34.000,204,11068366,123925,0,1753232973,13945.913423529993,-59.86621721999836,53156.0084304 2025-07-23,01:09:35.000,204,11068352,123885,0,1753232974,13945.940368769989,-59.98605243000202,53156.03637888001 2025-07-23,01:09:36.000,204,11068337,123925,0,1753232975,13945.852796739993,-60.12703502999648,53156.01541752001 2025-07-23,01:09:37.000,204,11068336,123805,0,1753232976,13945.785433639998,-60.21867371999542,53156.00144328 2025-07-23,01:09:38.000,204,11068372,123925,0,1753232977,13945.643971129997,-60.28916501999629,53155.938559199996 2025-07-23,01:09:39.000,204,11068319,123844,0,1753232978,13945.650707439992,-60.3526071899978,53155.994456160006 2025-07-23,01:09:40.000,204,11068294,123645,0,1753232979,13945.650707439992,-60.44424587999674,53156.00144328 2025-07-23,01:09:41.000,204,11068359,124125,0,1753232980,13945.563135409997,-60.52883543999633,53155.93157208 2025-07-23,01:09:42.000,204,11068347,123645,0,1753232981,13945.421672899996,-60.63457239000127,53155.88964936 2025-07-23,01:09:43.000,204,11068366,123765,0,1753232982,13945.361046109996,-60.66981803999806,53155.85471376 2025-07-23,01:09:44.000,204,11068280,123725,0,1753232983,13945.300419319996,-60.655719779999345,53155.88266224 2025-07-23,01:09:45.000,204,11068328,123725,0,1753232984,13945.239792529996,-60.662768909998704,53155.8337524 2025-07-23,01:09:46.000,204,11068372,123844,0,1753232985,13945.18590204999,-60.74030933999893,53155.84073952 2025-07-23,01:09:47.000,204,11068357,123725,0,1753232986,13945.118538949995,-60.73326020999957,53155.84772664001 2025-07-23,01:09:48.000,204,11068323,123645,0,1753232987,13945.138747879995,-60.705063690002135,53155.81279104 2025-07-23,01:09:49.000,204,11068358,123565,0,1753232988,13945.09159371,-60.68391629999678,53155.79881680001 2025-07-23,01:09:50.000,204,11068387,123485,0,1753232989,13945.017494299995,-60.71916195000085,53155.8337524 2025-07-23,01:09:51.000,204,11068354,123605,0,1753232990,13945.00402167999,-60.78965325000172,53155.81279104 2025-07-23,01:09:52.000,204,11068380,123365,0,1753232991,13945.017494299995,-60.76850585999637,53155.70099712001 2025-07-23,01:09:53.000,204,11068325,122605,0,1753232992,13945.07138478,-60.74030933999893,53155.68003576001 2025-07-23,01:09:54.000,204,11068327,123205,0,1753232993,13944.98381274999,-60.75440759999765,53155.72894560001 2025-07-23,01:09:55.000,204,11068368,123005,0,1753232994,13944.855822859994,-60.838997159997234,53155.67304864 2025-07-23,01:09:56.000,204,11068319,123005,0,1753232995,13944.754778209994,-60.838997159997234,53155.69401 2025-07-23,01:09:57.000,204,11068346,122845,0,1753232996,13944.714360349994,-60.782604119995085,53155.69401 2025-07-23,01:09:58.000,204,11068332,122645,0,1753232997,13944.667206179998,-60.73326020999957,53155.67304864 2025-07-23,01:09:59.000,204,11068351,122765,0,1753232998,13944.640260939988,-60.68391629999678,53155.61715168 2025-07-23,01:10:00.000,204,11068352,122965,0,1753232999,13944.572897839993,-60.75440759999765,53155.659074400006 2025-07-23,01:10:01.000,204,11068309,122525,0,1753233000,13944.498798430002,-60.74735846999829,53155.61715168 2025-07-23,01:10:02.000,204,11068369,122965,0,1753233001,13944.444907949997,-60.86014454999531,53155.58221608001 2025-07-23,01:10:03.000,204,11068336,122725,0,1753233002,13944.539216290003,-60.888341070000024,53155.603177439996 2025-07-23,01:10:04.000,204,11068306,123365,0,1753233003,13944.741305589989,-60.824898899998516,53155.58221608001 2025-07-23,01:10:05.000,204,11068329,123085,0,1753233004,13944.835613929994,-60.80375151000044,53155.5542676 2025-07-23,01:10:06.000,204,11068316,123165,0,1753233005,13944.86255916999,-61.008176279996405,53155.57522896 2025-07-23,01:10:07.000,204,11068383,123525,0,1753233006,13944.94339488999,-61.1209623600007,53155.58221608001 2025-07-23,01:10:08.000,204,11068378,123405,0,1753233007,13945.078121089995,-61.19145366000157,53155.57522896 2025-07-23,01:10:09.000,204,11068330,123325,0,1753233008,13945.26673776999,-61.290141479999875,53155.56824184 2025-07-23,01:10:10.000,204,11068352,123325,0,1753233009,13945.408200279991,-61.36063278000074,53155.659074400006 2025-07-23,01:10:11.000,204,11068332,123685,0,1753233010,13945.549662789992,-61.49456624999584,53155.659074400006 2025-07-23,01:10:12.000,204,11068368,123765,0,1753233011,13945.603553269997,-61.62849971999822,53155.66606152 2025-07-23,01:10:13.000,204,11068339,123605,0,1753233012,13945.684388989997,-61.818826229995466,53155.72894560001 2025-07-23,01:10:14.000,204,11068319,123365,0,1753233013,13945.893214599993,-61.88931752999633,53155.756894080005 2025-07-23,01:10:15.000,204,11068370,123685,0,1753233014,13946.16266699999,-61.924563180000405,53155.71497136 2025-07-23,01:10:16.000,204,11068328,123844,0,1753233015,13946.37149261,-61.98800535000191,53155.74990696001 2025-07-23,01:10:17.000,204,11068339,123844,0,1753233016,13946.48600987999,-62.02325099999871,53155.84073952 2025-07-23,01:10:18.000,204,11068351,123844,0,1753233017,13946.708308109992,-61.99505448000127,53155.84073952 2025-07-23,01:10:19.000,204,11068315,123965,0,1753233018,13947.065332539998,-62.01620186999935,53155.875675120005 2025-07-23,01:10:20.000,204,11068297,123805,0,1753233019,13947.294367079994,-62.0725949100015,53155.95253344 2025-07-23,01:10:21.000,204,11068338,124045,0,1753233020,13947.42909328,-62.0725949100015,53156.02240464 2025-07-23,01:10:22.000,204,11068333,124085,0,1753233021,13947.48298375999,-61.98800535000191,53156.00144328 2025-07-23,01:10:23.000,204,11068369,124085,0,1753233022,13947.678336749996,-61.89636665999569,53156.06432736001 2025-07-23,01:10:24.000,204,11068325,124325,0,1753233023,13947.880426049996,-61.882268399996974,53156.162147040006 2025-07-23,01:10:25.000,204,11068273,124205,0,1753233024,13948.001679629997,-61.90341579000233,53156.23201824001 2025-07-23,01:10:26.000,204,11068324,124325,0,1753233025,13948.069042729992,-61.882268399996974,53156.218044 2025-07-23,01:10:27.000,204,11068283,124205,0,1753233026,13948.197032620003,-61.83292449000146,53156.32285080001 2025-07-23,01:10:28.000,204,11068274,124645,0,1753233027,13948.304813579998,-61.79767883999739,53156.37176064001 2025-07-23,01:10:29.000,204,11068293,124565,0,1753233028,13948.325022509998,-61.8258753600021,53156.39970912001 2025-07-23,01:10:30.000,204,11068365,124125,0,1753233029,13948.365440369998,-61.79767883999739,53156.441631839996 2025-07-23,01:10:31.000,204,11068318,124485,0,1753233030,13948.50016656999,-61.72718753999652,53156.46958032001 2025-07-23,01:10:32.000,204,11068347,124485,0,1753233031,13948.62142014999,-61.72013840999716,53156.57438712 2025-07-23,01:10:33.000,204,11068300,124605,0,1753233032,13948.715728489995,-61.73423666999588,53156.609322719996 2025-07-23,01:10:34.000,204,11068400,124605,0,1753233033,13948.70899218,-61.7130892799978,53156.6722068 2025-07-23,01:10:35.000,204,11068324,124645,0,1753233034,13948.76961897,-61.698991019999085,53156.65823256001 2025-07-23,01:10:36.000,204,11068318,124285,0,1753233035,13948.877399929996,-61.691941889999725,53156.73509088001 2025-07-23,01:10:37.000,204,11068353,124485,0,1753233036,13948.985180889991,-61.73423666999588,53156.763039360005 2025-07-23,01:10:38.000,204,11068326,124125,0,1753233037,13948.938026719996,-61.73423666999588,53156.82592344001 2025-07-23,01:10:39.000,204,11068315,124365,0,1753233038,13948.81003683,-61.698991019999085,53156.86784616 2025-07-23,01:10:40.000,204,11068318,124285,0,1753233039,13948.72246479999,-61.72718753999652,53156.89579464 2025-07-23,01:10:41.000,204,11068340,124125,0,1753233040,13948.66183800999,-61.76948231999995,53156.89579464 2025-07-23,01:10:42.000,204,11068323,123965,0,1753233041,13948.574265979994,-61.818826229995466,53157.000601440006 2025-07-23,01:10:43.000,204,11068326,123925,0,1753233042,13948.473221329994,-61.85407187999954,53156.930730240005 2025-07-23,01:10:44.000,204,11068332,124045,0,1753233043,13948.419330849989,-61.88931752999633,53156.97265296001 2025-07-23,01:10:45.000,204,11068333,124325,0,1753233044,13948.325022509998,-61.84702275000018,53157.02156280001 2025-07-23,01:10:46.000,204,11068354,123885,0,1753233045,13948.331758819993,-61.8258753600021,53156.99361432001 2025-07-23,01:10:47.000,204,11068295,124205,0,1753233046,13948.493430259994,-61.755384060001234,53157.02156280001 2025-07-23,01:10:48.000,204,11068349,123965,0,1753233047,13948.554057049994,-61.748334930001874,53157.000601440006 2025-07-23,01:10:49.000,204,11068309,123605,0,1753233048,13948.527111809999,-61.882268399996974,53157.0564984 2025-07-23,01:10:50.000,204,11068329,123565,0,1753233049,13948.513639189994,-61.99505448000127,53157.07047264001 2025-07-23,01:10:51.000,204,11068288,123885,0,1753233050,13948.634892769995,-61.94571056999848,53157.07047264001 2025-07-23,01:10:52.000,204,11068375,123645,0,1753233051,13948.655101699995,-61.88931752999633,53157.049511280005 2025-07-23,01:10:53.000,204,11068356,123645,0,1753233052,13948.533848119994,-62.01620186999935,53157.08444688 2025-07-23,01:10:54.000,204,11068373,123685,0,1753233053,13948.493430259994,-62.107840559998294,53157.09143400001 2025-07-23,01:10:55.000,204,11068389,123445,0,1753233054,13948.52037549999,-62.100791429998935,53157.11938248001 2025-07-23,01:10:56.000,204,11068318,123725,0,1753233055,13948.56752967,-62.11488968999765,53157.16130520001 2025-07-23,01:10:57.000,204,11068364,123565,0,1753233056,13948.446276089999,-62.157184470001084,53157.17527944 2025-07-23,01:10:58.000,204,11068320,123645,0,1753233057,13948.351967749993,-62.22767577000195,53157.15431808 2025-07-23,01:10:59.000,204,11068370,123485,0,1753233058,13948.385649299998,-62.25587228999939,53157.098421120005 2025-07-23,01:11:00.000,204,11068357,123565,0,1753233059,13948.473221329994,-62.291117939996184,53157.147330960004 2025-07-23,01:11:01.000,204,11068390,123365,0,1753233060,13948.58100228999,-62.269970549998106,53157.15431808 2025-07-23,01:11:02.000,204,11068349,123525,0,1753233061,13948.634892769995,-62.2065283799966,53157.18226656 2025-07-23,01:11:03.000,204,11068383,123445,0,1753233062,13948.594474909994,-62.1712827299998,53157.21021504001 2025-07-23,01:11:05.000,204,11068286,123605,0,1753233064,13948.7898279,-62.157184470001084,53157.21021504001 2025-07-23,01:11:06.000,204,11068328,123365,0,1753233065,13948.816773139995,-62.12193881999701,53157.29406048 2025-07-23,01:11:07.000,204,11068338,123285,0,1753233066,13948.82350944999,-62.11488968999765,53157.266112000005 2025-07-23,01:11:08.000,204,11068310,123365,0,1753233067,13948.87066362,-62.07964404000086,53157.27309912 2025-07-23,01:11:09.000,204,11068319,123085,0,1753233068,13948.93129041,-62.11488968999765,53157.27309912 2025-07-23,01:11:10.000,204,11068382,123445,0,1753233069,13948.964971959991,-62.03030012999807,53157.32200896 2025-07-23,01:11:11.000,204,11068362,123045,0,1753233070,13948.9919172,-62.093742299999576,53157.34995744 2025-07-23,01:11:12.000,204,11068343,123165,0,1753233071,13948.97170827,-62.093742299999576,53157.40585440001 2025-07-23,01:11:13.000,204,11068365,123005,0,1753233072,13949.092961850001,-62.07964404000086,53157.47572560001 2025-07-23,01:11:14.000,204,11068318,123245,0,1753233073,13949.268105909992,-62.02325099999871,53157.48969984 2025-07-23,01:11:15.000,204,11068368,123165,0,1753233074,13949.382623179998,-61.96685795999656,53157.57354528001 2025-07-23,01:11:16.000,204,11068356,123005,0,1753233075,13949.396095800003,-61.89636665999569,53157.69931344 2025-07-23,01:11:17.000,204,11068373,123045,0,1753233076,13949.584712479998,-61.868170139998256,53157.62944224 2025-07-23,01:11:18.000,204,11068389,123165,0,1753233077,13949.78680178,-61.78358057999867,53157.79713312 2025-07-23,01:11:19.000,204,11068375,123125,0,1753233078,13950.00236369999,-61.66374537000229,53157.818094480004 2025-07-23,01:11:20.000,204,11068371,123165,0,1753233079,13950.12361727999,-61.60030320000078,53157.92290128 2025-07-23,01:11:21.000,204,11068340,123405,0,1753233080,13950.285288719992,-61.56505754999671,53157.97181112 2025-07-23,01:11:22.000,204,11068376,123325,0,1753233081,13950.446960159992,-61.459320599999046,53158.04168232 2025-07-23,01:11:23.000,204,11068379,123325,0,1753233082,13950.649049459993,-61.4029275599969,53158.139502 2025-07-23,01:11:24.000,204,11068331,123445,0,1753233083,13950.824193519999,-61.346534520002024,53158.18841184 2025-07-23,01:11:25.000,204,11068365,123645,0,1753233084,13950.965656029999,-61.36063278000074,53158.23033456 2025-07-23,01:11:26.000,204,11068350,123965,0,1753233085,13951.04649175,-61.35358365000138,53158.321167120004 2025-07-23,01:11:27.000,204,11068401,123765,0,1753233086,13951.214899499995,-61.409976689996256,53158.47488376 2025-07-23,01:11:28.000,204,11068401,123965,0,1753233087,13951.477615589996,-61.38178016999882,53158.51680648 2025-07-23,01:11:29.000,204,11068327,123805,0,1753233088,13951.733595370002,-61.33243625999603,53158.62860040001 2025-07-23,01:11:30.000,204,11068354,124565,0,1753233089,13951.800958469998,-61.37473103999946,53158.71943296001 2025-07-23,01:11:31.000,204,11068365,124685,0,1753233090,13951.902003119998,-61.42407495000225,53158.76834280001 2025-07-23,01:11:32.000,204,11068386,124605,0,1753233091,13952.056938249989,-61.37473103999946,53158.845201120006 2025-07-23,01:11:33.000,204,11068368,124605,0,1753233092,13952.19840075999,-61.37473103999946,53158.88013672 2025-07-23,01:11:34.000,204,11068374,125085,0,1753233093,13952.29944540999,-61.33948538999539,53158.95000792 2025-07-23,01:11:35.000,204,11068339,124645,0,1753233094,13952.353335889995,-61.3676819100001,53159.07577608 2025-07-23,01:11:36.000,204,11068335,124605,0,1753233095,13952.50827102,-61.240797569997085,53159.16660864 2025-07-23,01:11:37.000,204,11068336,124365,0,1753233096,13952.663206149991,-61.17735539999558,53159.22250560001 2025-07-23,01:11:38.000,204,11068305,124725,0,1753233097,13952.717096629996,-61.14210974999878,53159.208531360004 2025-07-23,01:11:39.000,204,11068309,124205,0,1753233098,13952.757514489997,-61.18440453000221,53159.28538968 2025-07-23,01:11:40.000,204,11068326,124165,0,1753233099,13952.851822830002,-61.13506061999942,53159.35526088 2025-07-23,01:11:41.000,204,11068340,123965,0,1753233100,13953.013494270002,-61.08571670999663,53159.4321192 2025-07-23,01:11:42.000,204,11068320,123965,0,1753233101,13953.060648439998,-61.14915887999814,53159.47404192 2025-07-23,01:11:43.000,204,11068303,123645,0,1753233102,13953.067384749993,-61.290141479999875,53159.495003280004 2025-07-23,01:11:44.000,204,11068285,123645,0,1753233103,13952.986549029993,-61.38882929999818,53159.46705480001 2025-07-23,01:11:45.000,204,11068241,123365,0,1753233104,13953.006757959993,-61.36063278000074,53159.52993888 2025-07-23,01:11:46.000,204,11068262,123645,0,1753233105,13953.006757959993,-61.297190609999234,53159.543913120004 2025-07-23,01:11:47.000,204,11068298,123445,0,1753233106,13953.114538919988,-61.36063278000074,53159.55090024 2025-07-23,01:11:48.000,204,11068291,122845,0,1753233107,13953.067384749993,-61.5016153799952,53159.55788736001 2025-07-23,01:11:49.000,204,11068216,123125,0,1753233108,13953.006757959993,-61.635548849997576,53159.53692600001 2025-07-23,01:11:50.000,204,11068206,122885,0,1753233109,13952.919185929997,-61.642597979996935,53159.55090024 2025-07-23,01:11:51.000,204,11068205,122965,0,1753233110,13952.885504379992,-61.6144014599995,53159.495003280004 2025-07-23,01:11:52.000,204,11068215,123205,0,1753233111,13953.026966889993,-61.67079450000165,53159.50897752001 2025-07-23,01:11:53.000,204,11068194,123045,0,1753233112,13953.074121059988,-61.79767883999739,53159.4321192 2025-07-23,01:11:54.000,204,11068201,123165,0,1753233113,13953.053912130003,-61.98095621999528,53159.41814496001 2025-07-23,01:11:55.000,204,11068138,123405,0,1753233114,13952.966340099993,-62.100791429998935,53159.40417072 2025-07-23,01:11:56.000,204,11068158,123445,0,1753233115,13952.939394859997,-62.19243011999788,53159.43910632001 2025-07-23,01:11:57.000,204,11068162,123525,0,1753233116,13953.074121059988,-62.35456010999769,53159.40417072 2025-07-23,01:11:58.000,204,11068074,123725,0,1753233117,13953.202110949998,-62.53783748999558,53159.41814496001 2025-07-23,01:11:59.000,204,11068141,123725,0,1753233118,13953.303155599999,-62.678820089997316,53159.47404192 2025-07-23,01:12:00.000,204,11068111,123805,0,1753233119,13953.363782389999,-62.71406574000139,53159.48801616001 2025-07-23,01:12:01.000,204,11068111,123885,0,1753233120,13953.370518699994,-62.84799920999649,53159.53692600001 2025-07-23,01:12:02.000,204,11068081,124045,0,1753233121,13953.41767286999,-63.07357136999781,53159.55090024 2025-07-23,01:12:03.000,204,11068131,123805,0,1753233122,13953.451354419994,-63.34143830999528,53159.5718616 2025-07-23,01:12:04.000,204,11068051,124245,0,1753233123,13953.57934430999,-63.426027870002144,53159.59981008 2025-07-23,01:12:05.000,204,11068032,124045,0,1753233124,13953.62649848,-63.39078221999807,53159.711604000004 2025-07-23,01:12:06.000,204,11068054,124405,0,1753233125,13953.76122467999,-63.433077000001504,53159.781475200005 2025-07-23,01:12:07.000,204,11068070,124445,0,1753233126,13953.855533019996,-63.609305250000034,53159.781475200005 2025-07-23,01:12:08.000,204,11068088,124685,0,1753233127,13953.922896119991,-63.76438611000049,53159.851346400006 2025-07-23,01:12:09.000,204,11068049,124085,0,1753233128,13953.949841360001,-63.75733698000113,53159.85833352 2025-07-23,01:12:10.000,204,11068037,124565,0,1753233129,13954.037413389997,-63.722091329997056,53159.98410168 2025-07-23,01:12:11.000,204,11068051,124805,0,1753233130,13954.192348520002,-63.771435239999846,53160.07493424 2025-07-23,01:12:12.000,204,11068083,124405,0,1753233131,13954.327074719993,-63.771435239999846,53160.116856960005 2025-07-23,01:12:13.000,204,11068061,124245,0,1753233132,13954.428119369994,-63.743238719995134,53160.30550920001 2025-07-23,01:12:14.000,204,11068056,124085,0,1753233133,13954.535900329989,-63.64455089999683,53160.4801872 2025-07-23,01:12:15.000,204,11068101,124325,0,1753233134,13954.81882534999,-63.51766656000109,53160.57800688 2025-07-23,01:12:16.000,204,11068082,124005,0,1753233135,13955.041123579991,-63.51061743000173,53160.717749280004 2025-07-23,01:12:17.000,204,11068118,124005,0,1753233136,13955.108486680001,-63.45422438999958,53160.92037576 2025-07-23,01:12:18.000,204,11068130,124165,0,1753233137,13955.04785989,-63.362585700000636,53161.025182560006 2025-07-23,01:12:19.000,204,11068158,123885,0,1753233138,13955.02765096,-63.24979961999634,53161.13697648 2025-07-23,01:12:20.000,204,11068114,123844,0,1753233139,13955.121959299991,-63.24979961999634,53161.30466736 2025-07-23,01:12:21.000,204,11068118,124005,0,1753233140,13955.182586089992,-63.24979961999634,53161.360564320006 2025-07-23,01:12:22.000,204,11068123,123565,0,1753233141,13955.202795019992,-63.20750484000018,53161.44440976 2025-07-23,01:12:23.000,204,11068178,123844,0,1753233142,13955.202795019992,-63.22865222999826,53161.45139688001 2025-07-23,01:12:24.000,204,11068158,123605,0,1753233143,13955.223003949992,-63.29209439999977,53161.58415216 2025-07-23,01:12:25.000,204,11068137,123685,0,1753233144,13955.229740260002,-63.27094701000169,53161.64004912 2025-07-23,01:12:26.000,204,11068135,123645,0,1753233145,13955.236476569997,-63.22865222999826,53161.75883016 2025-07-23,01:12:27.000,204,11068187,123325,0,1753233146,13955.256685499997,-63.16521005999675,53161.81472712001 2025-07-23,01:12:28.000,204,11068152,123365,0,1753233147,13955.324048599992,-63.144062669998675,53161.88459832001 2025-07-23,01:12:29.000,204,11068142,123285,0,1753233148,13955.377939079997,-63.137013539999316,53162.00337936001 2025-07-23,01:12:30.000,204,11068099,123285,0,1753233149,13955.391411700002,-63.20750484000018,53162.03831496 2025-07-23,01:12:31.000,204,11068130,123165,0,1753233150,13955.411620630002,-63.21455396999954,53162.05228920001 2025-07-23,01:12:32.000,204,11068132,123005,0,1753233151,13955.411620630002,-63.21455396999954,53162.14312176 2025-07-23,01:12:33.000,204,11068176,122925,0,1753233152,13955.519401589998,-63.28504527000041,53162.23395432 2025-07-23,01:12:34.000,204,11068160,123005,0,1753233153,13955.674336719989,-63.29209439999977,53162.366709600006 2025-07-23,01:12:35.000,204,11068159,123205,0,1753233154,13955.748436129994,-63.369634829999995,53162.394658080004 2025-07-23,01:12:36.000,204,11068173,123085,0,1753233155,13955.768645059994,-63.433077000001504,53162.49946488 2025-07-23,01:12:37.000,204,11068157,122925,0,1753233156,13955.77538136999,-63.4683226499983,53162.52741336001 2025-07-23,01:12:38.000,204,11068184,123085,0,1753233157,13955.81579922999,-63.376683959999355,53162.60427168001 2025-07-23,01:12:39.000,204,11068097,123165,0,1753233158,13955.85621708999,-63.34143830999528,53162.751001200006 2025-07-23,01:12:40.000,204,11068184,123125,0,1753233159,13955.8629534,-63.29209439999977,53162.799911040005 2025-07-23,01:12:41.000,204,11068121,123245,0,1753233160,13955.970734359995,-63.24979961999634,53162.86279512001 2025-07-23,01:12:42.000,204,11068187,123085,0,1753233161,13956.03809745999,-63.17930831999547,53162.96061480001 2025-07-23,01:12:43.000,204,11068143,122965,0,1753233162,13956.051570079995,-63.094718759995885,53163.00253752 2025-07-23,01:12:44.000,204,11068155,123005,0,1753233163,13956.15935103999,-62.99603093999758,53163.086382960006 2025-07-23,01:12:45.000,204,11068160,122925,0,1753233164,13956.300813549991,-62.90439224999864,53163.135292800005 2025-07-23,01:12:46.000,204,11068129,122885,0,1753233165,13956.469221300002,-62.862097469995206,53163.184202640005 2025-07-23,01:12:47.000,204,11068099,122885,0,1753233166,13956.556793329997,-62.89734311999928,53163.24708672001 2025-07-23,01:12:48.000,204,11068076,123005,0,1753233167,13956.590474880002,-62.94668703000207,53163.302983680005 2025-07-23,01:12:49.000,204,11068153,122885,0,1753233168,13956.651101670002,-62.86914660000184,53163.32394504001 2025-07-23,01:12:50.000,204,11068173,122845,0,1753233169,13956.711728459988,-62.84095007999713,53163.39381624001 2025-07-23,01:12:51.000,204,11068112,123205,0,1753233170,13956.859927279998,-62.80570443000033,53163.49163592001 2025-07-23,01:12:52.000,204,11068106,122925,0,1753233171,13956.927290379994,-62.81980268999905,53163.55452 2025-07-23,01:12:53.000,204,11068095,123205,0,1753233172,13957.001389789999,-62.77750790999562,53163.65932680001 2025-07-23,01:12:54.000,204,11068104,122965,0,1753233173,13957.08222551,-62.70701661000203,53163.75015936001 2025-07-23,01:12:55.000,204,11068094,123525,0,1753233174,13957.16306123,-62.65062356999988,53163.86894040001 2025-07-23,01:12:56.000,204,11068181,122925,0,1753233175,13957.439249939991,-62.551935750001576,53164.02964416 2025-07-23,01:12:57.000,204,11068132,122925,0,1753233176,13957.688493410002,-62.39685489000112,53164.06457976001 2025-07-23,01:12:58.000,204,11068164,123085,0,1753233177,13957.917527949998,-62.19243011999788,53164.23227064001 2025-07-23,01:12:59.000,204,11068134,123085,0,1753233178,13958.173507729989,-62.051447519996145,53164.37201304001 2025-07-23,01:13:00.000,204,11068195,123005,0,1753233179,13958.429487509995,-61.917514050001046,53164.48380696 2025-07-23,01:13:01.000,204,11068203,123045,0,1753233180,13958.692203599996,-61.755384060001234,53164.6724592 2025-07-23,01:13:02.000,204,11068145,123205,0,1753233181,13959.002073859992,-61.54391015999863,53164.8471372 2025-07-23,01:13:03.000,204,11068216,122845,0,1753233182,13959.305207809994,-61.33243625999603,53164.99386672 2025-07-23,01:13:04.000,204,11068160,123005,0,1753233183,13959.527506039994,-61.20555192000029,53165.11963488001 2025-07-23,01:13:05.000,204,11068216,123285,0,1753233184,13959.74306796,-61.113913230001344,53165.3013 2025-07-23,01:13:06.000,204,11068224,123045,0,1753233185,13959.924948330001,-60.94473411000217,53165.45501664001 2025-07-23,01:13:07.000,204,11068154,123205,0,1753233186,13960.093356079997,-60.79670238000108,53165.56681056 2025-07-23,01:13:08.000,204,11068213,123285,0,1753233187,13960.295445379998,-60.655719779999345,53165.748475680004 2025-07-23,01:13:09.000,204,11068205,122925,0,1753233188,13960.564897779994,-60.53588456999569,53165.92315368 2025-07-23,01:13:10.000,204,11068252,123205,0,1753233189,13960.82087756,-60.44424587999674,53166.06289608 2025-07-23,01:13:11.000,204,11068229,123285,0,1753233190,13961.04317579,-60.21162458999606,53166.18866424 2025-07-23,01:13:12.000,204,11068188,123005,0,1753233191,13961.285682950002,-60.05654372999561,53166.31443240001 2025-07-23,01:13:13.000,204,11068190,122965,0,1753233192,13961.454090699997,-59.845069830000284,53166.419239200004 2025-07-23,01:13:14.000,204,11068229,123165,0,1753233193,13961.676388929998,-59.71818548999727,53166.607891440006 2025-07-23,01:13:15.000,204,11068268,123085,0,1753233194,13961.763960959994,-59.612448539999605,53166.705711120005 2025-07-23,01:13:16.000,204,11068228,122925,0,1753233195,13961.858269299999,-59.47851506999723,53166.85244064 2025-07-23,01:13:17.000,204,11068226,122965,0,1753233196,13961.858269299999,-59.30933594999806,53166.91532472001 2025-07-23,01:13:18.000,204,11068288,122885,0,1753233197,13961.89868716,-59.16835334999632,53166.99917016 2025-07-23,01:13:19.000,204,11068215,123045,0,1753233198,13961.97952288,-59.04146901000058,53167.18083528001 2025-07-23,01:13:20.000,204,11068226,123045,0,1753233199,13961.99299549999,-58.90753553999821,53167.28564208 2025-07-23,01:13:21.000,204,11068229,122965,0,1753233200,13961.97278656999,-58.76655293999647,53167.29961632001 2025-07-23,01:13:22.000,204,11068260,123125,0,1753233201,13961.89868716,-58.60442294999666,53167.34852616001 2025-07-23,01:13:23.000,204,11068270,123045,0,1753233202,13961.93236870999,-58.562128170000506,53167.45333296 2025-07-23,01:13:24.000,204,11068255,123125,0,1753233203,13961.91889609,-58.526882519996434,53167.5022428 2025-07-23,01:13:25.000,204,11068255,123325,0,1753233204,13961.986259189995,-58.53393164999579,53167.60704960001 2025-07-23,01:13:26.000,204,11068210,123085,0,1753233205,13961.99299549999,-58.43524382999749,53167.60006248 2025-07-23,01:13:27.000,204,11068223,123005,0,1753233206,13961.95257763999,-58.42114556999877,53167.65595944001 2025-07-23,01:13:28.000,204,11068245,123365,0,1753233207,13961.93236870999,-58.49163686999964,53167.68390792001 2025-07-23,01:13:29.000,204,11068195,123165,0,1753233208,13961.905423469994,-58.526882519996434,53167.69788216 2025-07-23,01:13:30.000,204,11068236,123245,0,1753233209,13961.91215977999,-58.5973738199973,53167.8166632 2025-07-23,01:13:31.000,204,11068224,123405,0,1753233210,13961.905423469994,-58.63966860000073,53167.87256016001 2025-07-23,01:13:32.000,204,11068218,123405,0,1753233211,13961.85153298999,-58.794749460001185,53167.83762456 2025-07-23,01:13:33.000,204,11068210,123325,0,1753233212,13961.797642509999,-58.87933902000077,53167.830637440005 2025-07-23,01:13:34.000,204,11068263,123405,0,1753233213,13961.763960959994,-59.04146901000058,53167.830637440005 2025-07-23,01:13:35.000,204,11068177,123405,0,1753233214,13961.757224649999,-59.23884464999719,53167.8865344 2025-07-23,01:13:36.000,204,11068204,123405,0,1753233215,13961.770697269989,-59.44326942000043,53167.9564056 2025-07-23,01:13:37.000,204,11068175,123685,0,1753233216,13961.710070479989,-59.66179244999512,53167.96339272 2025-07-23,01:13:38.000,204,11068181,123405,0,1753233217,13961.588816899988,-59.88031547999708,53168.04025104001 2025-07-23,01:13:39.000,204,11068213,123525,0,1753233218,13961.467563320002,-60.239821110000776,53168.04025104001 2025-07-23,01:13:40.000,204,11068228,123685,0,1753233219,13961.292419259997,-60.63457239000127,53168.03326392 2025-07-23,01:13:41.000,204,11068252,123685,0,1753233220,13961.097066269991,-61.001127149997046,53168.117109360006 2025-07-23,01:13:42.000,204,11068220,123565,0,1753233221,13960.99602161999,-61.35358365000138,53168.13807072001 2025-07-23,01:13:43.000,204,11068211,123605,0,1753233222,13960.847822799995,-61.72718753999652,53168.17300632 2025-07-23,01:13:44.000,204,11068214,123645,0,1753233223,13960.73330552999,-62.07964404000086,53168.19396768 2025-07-23,01:13:45.000,204,11068198,123885,0,1753233224,13960.65246980999,-62.48849358000007,53168.18698056001 2025-07-23,01:13:46.000,204,11068221,123805,0,1753233225,13960.537952539999,-62.88324486000056,53168.214929040005 2025-07-23,01:13:47.000,204,11068162,123965,0,1753233226,13960.349335860003,-63.26389788000233,53168.2009548 2025-07-23,01:13:48.000,204,11068225,123885,0,1753233227,13960.153982869997,-63.63750176999747,53168.25685176001 2025-07-23,01:13:49.000,204,11068212,124205,0,1753233228,13960.039465599992,-63.954712619997736,53168.23589040001 2025-07-23,01:13:50.000,204,11068168,124205,0,1753233229,13959.84411261,-64.22257955999521,53168.22191616 2025-07-23,01:13:51.000,204,11068189,124245,0,1753233230,13959.7026501,-64.5820851899989,53168.17300632 2025-07-23,01:13:52.000,204,11068181,124285,0,1753233231,13959.57466020999,-64.77241169999616,53168.19396768 2025-07-23,01:13:53.000,204,11068207,124325,0,1753233232,13959.547714969995,-64.8781486500011,53168.17300632 2025-07-23,01:13:54.000,204,11068229,124325,0,1753233233,13959.49382448999,-64.94863995000196,53168.18698056001 2025-07-23,01:13:55.000,204,11068282,124565,0,1753233234,13959.487088179994,-64.94159081999533,53168.18698056001 2025-07-23,01:13:56.000,204,11068244,124565,0,1753233235,13959.487088179994,-64.9768364699994,53168.24986464 2025-07-23,01:13:57.000,204,11068168,124525,0,1753233236,13959.52076973,-64.84290299999702,53168.17999344 2025-07-23,01:13:58.000,204,11068203,124645,0,1753233237,13959.487088179994,-64.79355909000151,53168.19396768 2025-07-23,01:13:59.000,204,11068194,124645,0,1753233238,13959.5005608,-64.73716604999936,53168.23589040001 2025-07-23,01:14:00.000,204,11068257,124245,0,1753233239,13959.57466020999,-64.65257648999977,53168.214929040005 2025-07-23,01:14:01.000,204,11068218,124245,0,1753233240,13959.64202331,-64.5186430199974,53168.19396768 2025-07-23,01:14:02.000,204,11068220,124325,0,1753233241,13959.68244117,-64.34946389999823,53168.17300632 2025-07-23,01:14:03.000,204,11068227,124565,0,1753233242,13959.78348582,-64.15208826000162,53168.17999344 2025-07-23,01:14:04.000,204,11068219,124285,0,1753233243,13959.830639989996,-63.997007400001166,53168.23589040001 2025-07-23,01:14:05.000,204,11068190,124085,0,1753233244,13959.84411261,-63.85602479999943,53168.27781312001 2025-07-23,01:14:06.000,204,11068255,124445,0,1753233245,13959.88453047,-63.75028785000177,53168.27781312001 2025-07-23,01:14:07.000,204,11068217,124005,0,1753233246,13959.88453047,-63.65864915999555,53168.30576160001 2025-07-23,01:14:08.000,204,11068171,124005,0,1753233247,13959.898003089991,-63.552912209997885,53168.32672296001 2025-07-23,01:14:09.000,204,11068195,124165,0,1753233248,13959.891266779996,-63.47537177999766,53168.37563280001 2025-07-23,01:14:10.000,204,11068248,124245,0,1753233249,13959.924948330001,-63.46127351999894,53168.30576160001 2025-07-23,01:14:11.000,204,11068217,124165,0,1753233250,13959.985575120001,-63.44012613000086,53168.38960704 2025-07-23,01:14:12.000,204,11068201,124085,0,1753233251,13959.972102499996,-63.41897873999551,53168.41755552 2025-07-23,01:14:13.000,204,11068245,124205,0,1753233252,13960.039465599992,-63.39783134999743,53168.46646536 2025-07-23,01:14:14.000,204,11068194,124205,0,1753233253,13960.160719179992,-63.369634829999995,53168.48742672 2025-07-23,01:14:15.000,204,11068209,124085,0,1753233254,13960.315654309998,-63.39783134999743,53168.52934944 2025-07-23,01:14:16.000,204,11068257,124285,0,1753233255,13960.457116819998,-63.369634829999995,53168.599220640004 2025-07-23,01:14:17.000,204,11068220,124405,0,1753233256,13960.63226087999,-63.334389179995924,53168.669091840005 2025-07-23,01:14:18.000,204,11068254,124485,0,1753233257,13960.73330552999,-63.369634829999995,53168.68306608 2025-07-23,01:14:19.000,204,11068198,124325,0,1753233258,13960.85455910999,-63.39078221999807,53168.73896304001 2025-07-23,01:14:20.000,204,11068225,124605,0,1753233259,13961.00275793,-63.41897873999551,53168.787872880006 2025-07-23,01:14:21.000,204,11068284,124365,0,1753233260,13961.137484129991,-63.41897873999551,53168.87870544001 2025-07-23,01:14:22.000,204,11068267,124365,0,1753233261,13961.164429370001,-63.4683226499983,53168.90665392001 2025-07-23,01:14:23.000,204,11068220,124605,0,1753233262,13961.211583539996,-63.40488047999679,53169.004473600005 2025-07-23,01:14:24.000,204,11068203,124565,0,1753233263,13961.278946639992,-63.433077000001504,53169.053383440005 2025-07-23,01:14:25.000,204,11068233,124645,0,1753233264,13961.326100810002,-63.41897873999551,53169.123254640006 2025-07-23,01:14:26.000,204,11068248,124405,0,1753233265,13961.373254979997,-63.47537177999766,53169.1791516 2025-07-23,01:14:27.000,204,11068200,124285,0,1753233266,13961.379991289992,-63.47537177999766,53169.2490228 2025-07-23,01:14:28.000,204,11068273,124005,0,1753233267,13961.427145460002,-63.53176481999981,53169.25600992 2025-07-23,01:14:29.000,204,11068256,124125,0,1753233268,13961.420409149992,-63.48947003999638,53169.24203568001 2025-07-23,01:14:30.000,204,11068296,124205,0,1753233269,13961.433881769997,-63.47537177999766,53169.32588112 2025-07-23,01:14:31.000,204,11068210,124045,0,1753233270,13961.507981180002,-63.48242090999702,53169.33286824001 2025-07-23,01:14:32.000,204,11068247,123925,0,1753233271,13961.467563320002,-63.41192960999615,53169.339855360005 2025-07-23,01:14:33.000,204,11068284,124125,0,1753233272,13961.447354390002,-63.4683226499983,53169.40273944 2025-07-23,01:14:34.000,204,11068233,124005,0,1753233273,13961.433881769997,-63.496519169995736,53169.46562352 2025-07-23,01:14:35.000,204,11068216,124245,0,1753233274,13961.427145460002,-63.51061743000173,53169.46562352 2025-07-23,01:14:36.000,204,11068257,123925,0,1753233275,13961.400200219992,-63.503568299995095,53169.52850760001 2025-07-23,01:14:37.000,204,11068268,123965,0,1753233276,13961.413672839997,-63.44717526000022,53169.59139168 2025-07-23,01:14:38.000,204,11068262,124125,0,1753233277,13961.400200219992,-63.426027870002144,53169.61934016001 2025-07-23,01:14:39.000,204,11068229,124005,0,1753233278,13961.353046049997,-63.41192960999615,53169.654275760004 2025-07-23,01:14:40.000,204,11068275,123885,0,1753233279,13961.400200219992,-63.369634829999995,53169.675237120005 2025-07-23,01:14:41.000,204,11068280,124005,0,1753233280,13961.487772250002,-63.27094701000169,53169.71715984001 2025-07-23,01:14:42.000,204,11068235,123885,0,1753233281,13961.615762139998,-63.15816092999739,53169.76606968001 2025-07-23,01:14:43.000,204,11068284,123965,0,1753233282,13961.689861549989,-63.06652223999845,53169.773056800004 2025-07-23,01:14:44.000,204,11068203,123925,0,1753233283,13961.763960959994,-62.974883549999504,53169.84991512 2025-07-23,01:14:45.000,204,11068289,123765,0,1753233284,13961.804378819994,-62.89734311999928,53169.85690224 2025-07-23,01:14:46.000,204,11068271,123844,0,1753233285,13961.804378819994,-62.83390094999777,53169.95472192001 2025-07-23,01:14:47.000,204,11068261,123844,0,1753233286,13961.784169889994,-62.70701661000203,53169.93376056001 2025-07-23,01:14:48.000,204,11068302,123885,0,1753233287,13961.797642509999,-62.60127965999709,53170.03856736 2025-07-23,01:14:49.000,204,11068258,123645,0,1753233288,13961.770697269989,-62.44619879999664,53170.059528720005 2025-07-23,01:14:50.000,204,11068339,123645,0,1753233289,13961.723543099994,-62.277019679997466,53170.10145144001 2025-07-23,01:14:51.000,204,11068322,123485,0,1753233290,13961.689861549989,-62.157184470001084,53170.157348400004 2025-07-23,01:14:52.000,204,11068323,123765,0,1753233291,13961.662916309993,-61.93866143999912,53170.24119384 2025-07-23,01:14:53.000,204,11068323,123485,0,1753233292,13961.595553209998,-61.73423666999588,53170.20625824 2025-07-23,01:14:54.000,204,11068301,123565,0,1753233293,13961.528190110002,-61.6144014599995,53170.29010368001 2025-07-23,01:14:55.000,204,11068310,123605,0,1753233294,13961.427145460002,-61.473418859997764,53170.297090800006 2025-07-23,01:14:56.000,204,11068331,123645,0,1753233295,13961.359782359992,-61.31128886999795,53170.42285896 2025-07-23,01:14:57.000,204,11068350,123645,0,1753233296,13961.272210329997,-61.233748439997726,53170.464781680006 2025-07-23,01:14:58.000,204,11068364,123605,0,1753233297,13961.150956749996,-61.16325713999686,53170.45779456001 2025-07-23,01:14:59.000,204,11068299,123605,0,1753233298,13960.948867449995,-61.04342193000048,53170.49971728 2025-07-23,01:15:00.000,204,11068357,123485,0,1753233299,13960.86129542,-60.881291940000665,53170.59054984 2025-07-23,01:15:01.000,204,11068301,123805,0,1753233300,13960.746778149994,-60.74030933999893,53170.58356272001 2025-07-23,01:15:02.000,204,11068319,124005,0,1753233301,13960.638997189999,-60.641621520000626,53170.5765756 2025-07-23,01:15:03.000,204,11068373,123685,0,1753233302,13960.618788259999,-60.50063891999889,53170.59054984 2025-07-23,01:15:04.000,204,11068317,123965,0,1753233303,13960.571634089989,-60.33850892999908,53170.60452408001 2025-07-23,01:15:05.000,204,11068349,123925,0,1753233304,13960.517743609998,-60.27506675999757,53170.58356272001 2025-07-23,01:15:06.000,204,11068358,124205,0,1753233305,13960.511007299989,-60.190477199997986,53170.6464468 2025-07-23,01:15:07.000,204,11068378,124245,0,1753233306,13960.450380509988,-60.09178937999968,53170.61849832 2025-07-23,01:15:08.000,204,11068339,124125,0,1753233307,13960.302181689993,-60.1058876399984,53170.63945968 2025-07-23,01:15:09.000,204,11068369,124205,0,1753233308,13960.214609659997,-60.070641990001604,53170.60452408001 2025-07-23,01:15:10.000,204,11068396,124645,0,1753233309,13960.066410840001,-60.09178937999968,53170.65343392001 2025-07-23,01:15:11.000,204,11068396,124565,0,1753233310,13960.005784050001,-60.05654372999561,53170.61849832 2025-07-23,01:15:12.000,204,11068371,124365,0,1753233311,13959.918212019991,-60.1058876399984,53170.611511200004 2025-07-23,01:15:13.000,204,11068335,124445,0,1753233312,13959.74306796,-60.16932980999991,53170.55561424001 2025-07-23,01:15:14.000,204,11068326,124605,0,1753233313,13959.628550689995,-60.21867371999542,53170.55561424001 2025-07-23,01:15:15.000,204,11068421,124645,0,1753233314,13959.57466020999,-60.27506675999757,53170.48574304001 2025-07-23,01:15:16.000,204,11068333,124285,0,1753233315,13959.55445127999,-60.26801762999821,53170.42285896 2025-07-23,01:15:17.000,204,11068412,124485,0,1753233316,13959.52076973,-60.27506675999757,53170.43683320001 2025-07-23,01:15:18.000,204,11068367,124445,0,1753233317,13959.48035187,-60.26801762999821,53170.464781680006 2025-07-23,01:15:19.000,204,11068394,124205,0,1753233318,13959.352361979989,-60.303263280002284,53170.42285896 2025-07-23,01:15:20.000,204,11068346,124325,0,1753233319,13959.284998879994,-60.366705449996516,53170.394910480005 2025-07-23,01:15:21.000,204,11068394,124205,0,1753233320,13959.318680429998,-60.430147619998024,53170.36696200001 2025-07-23,01:15:22.000,204,11068353,124005,0,1753233321,13959.278262569998,-60.43719674999738,53170.346000640006 2025-07-23,01:15:23.000,204,11068371,123965,0,1753233322,13959.258053639998,-60.423098489998665,53170.35298776 2025-07-23,01:15:24.000,204,11068400,123645,0,1753233323,13959.103118509993,-60.479491530000814,53170.30407792 2025-07-23,01:15:25.000,204,11068291,124205,0,1753233324,13958.968392310002,-60.641621520000626,53170.22023248001 2025-07-23,01:15:26.000,204,11068383,123885,0,1753233325,13958.880820279992,-60.71916195000085,53170.20625824 2025-07-23,01:15:27.000,204,11068374,123844,0,1753233326,13958.793248249996,-60.705063690002135,53170.11542568 2025-07-23,01:15:28.000,204,11068338,123725,0,1753233327,13958.752830389996,-60.705063690002135,53170.09446432 2025-07-23,01:15:29.000,204,11068351,123565,0,1753233328,13958.68546729,-60.76850585999637,53170.059528720005 2025-07-23,01:15:30.000,204,11068355,123565,0,1753233329,13958.651785739996,-60.881291940000665,53170.02459312 2025-07-23,01:15:31.000,204,11068395,123445,0,1753233330,13958.60463157,-60.93768497999554,53169.99664464 2025-07-23,01:15:32.000,204,11068368,123405,0,1753233331,13958.58442264,-60.91653758999746,53169.891837840005 2025-07-23,01:15:33.000,204,11068349,123565,0,1753233332,13958.49685060999,-60.97997975999897,53169.84991512 2025-07-23,01:15:34.000,204,11068301,123365,0,1753233333,13958.34191548,-61.071618449997914,53169.81497952001 2025-07-23,01:15:35.000,204,11068312,123285,0,1753233334,13958.31497023999,-61.12801149000006,53169.75209544 2025-07-23,01:15:36.000,204,11068382,123205,0,1753233335,13958.37559702999,-61.19145366000157,53169.7381212 2025-07-23,01:15:37.000,204,11068328,123045,0,1753233336,13958.35538809999,-61.21965017999901,53169.675237120005 2025-07-23,01:15:38.000,204,11068348,122965,0,1753233337,13958.267816069994,-61.20555192000029,53169.64728864001 2025-07-23,01:15:39.000,204,11068377,123205,0,1753233338,13958.227398209994,-61.21260104999965,53169.64030152 2025-07-23,01:15:40.000,204,11068325,123085,0,1753233339,13958.220661899999,-61.283092350000516,53169.605365920004 2025-07-23,01:15:41.000,204,11068356,123045,0,1753233340,13958.26107976,-61.233748439997726,53169.59139168 2025-07-23,01:15:42.000,204,11068322,122885,0,1753233341,13958.207189279994,-61.26194495999516,53169.59139168 2025-07-23,01:15:43.000,204,11068326,123085,0,1753233342,13958.160035109999,-61.17735539999558,53169.57741744001 2025-07-23,01:15:44.000,204,11068357,123365,0,1753233343,13958.032045219989,-61.17735539999558,53169.493572 2025-07-23,01:15:45.000,204,11068328,123165,0,1753233344,13957.964682119993,-61.18440453000221,53169.493572 2025-07-23,01:15:46.000,204,11068348,123245,0,1753233345,13957.957945809998,-61.17030626999622,53169.458636400006 2025-07-23,01:15:47.000,204,11068324,123405,0,1753233346,13957.890582710002,-61.106864100001985,53169.437675040004 2025-07-23,01:15:48.000,204,11068272,123525,0,1753233347,13957.883846399993,-61.064569319998554,53169.47261064 2025-07-23,01:15:49.000,204,11068383,123605,0,1753233348,13957.850164850002,-60.98702888999833,53169.458636400006 2025-07-23,01:15:50.000,204,11068358,123765,0,1753233349,13957.870373780002,-61.050471059999836,53169.318894000004 2025-07-23,01:15:51.000,204,11068320,123445,0,1753233350,13957.931000569988,-61.03637280000112,53169.31190688001 2025-07-23,01:15:52.000,204,11068364,123965,0,1753233351,13957.917527949998,-60.97997975999897,53169.28395840001 2025-07-23,01:15:53.000,204,11068316,123844,0,1753233352,13957.917527949998,-60.95178324000153,53169.22806144 2025-07-23,01:15:54.000,204,11068332,124125,0,1753233353,13957.897319019998,-60.93768497999554,53169.15120312 2025-07-23,01:15:55.000,204,11068283,124245,0,1753233354,13957.883846399993,-61.022274539995124,53169.102293280004 2025-07-23,01:15:56.000,204,11068307,124405,0,1753233355,13957.890582710002,-61.022274539995124,53169.08133192 2025-07-23,01:15:57.000,204,11068319,124525,0,1753233356,13957.910791640003,-60.99407801999769,53169.04639632001 2025-07-23,01:15:58.000,204,11068334,124565,0,1753233357,13957.957945809998,-61.04342193000048,53169.01844784 2025-07-23,01:15:59.000,204,11068305,124445,0,1753233358,13957.978154739998,-61.050471059999836,53168.955563760006 2025-07-23,01:16:00.000,204,11068338,124645,0,1753233359,13958.025308909993,-61.015225409995764,53168.934602400004 2025-07-23,01:16:01.000,204,11068348,124485,0,1753233360,13958.085935699994,-60.95178324000153,53168.955563760006 2025-07-23,01:16:02.000,204,11068346,124125,0,1753233361,13958.099408319998,-60.86719368000195,53168.99049936 2025-07-23,01:16:03.000,204,11068342,124245,0,1753233362,13958.112880939989,-60.782604119995085,53168.92761528001 2025-07-23,01:16:04.000,204,11068337,124325,0,1753233363,13958.058990459998,-60.73326020999957,53168.92062816 2025-07-23,01:16:05.000,204,11068296,124165,0,1753233364,13958.038781529998,-60.73326020999957,53168.885692560005 2025-07-23,01:16:06.000,204,11068288,123725,0,1753233365,13958.018572599998,-60.6980145599955,53168.899666799996 2025-07-23,01:16:07.000,204,11068320,124085,0,1753233366,13958.005099979993,-60.6980145599955,53168.82280848 2025-07-23,01:16:08.000,204,11068326,123925,0,1753233367,13957.984891049993,-60.655719779999345,53168.8647312 2025-07-23,01:16:09.000,204,11068347,123925,0,1753233368,13957.944473189993,-60.662768909998704,53168.92062816 2025-07-23,01:16:10.000,204,11068273,123725,0,1753233369,13957.944473189993,-60.775554989995726,53168.85774408001 2025-07-23,01:16:11.000,204,11068344,123605,0,1753233370,13957.998363669998,-60.874242810001306,53168.885692560005 2025-07-23,01:16:12.000,204,11068324,123325,0,1753233371,13957.991627359988,-60.89539019999938,53168.84376984 2025-07-23,01:16:13.000,204,11068282,123605,0,1753233372,13957.984891049993,-60.94473411000217,53168.79486 2025-07-23,01:16:14.000,204,11068350,123285,0,1753233373,13957.978154739998,-61.015225409995764,53168.75293728 2025-07-23,01:16:15.000,204,11068344,123365,0,1753233374,13957.998363669998,-61.071618449997914,53168.71101456001 2025-07-23,01:16:16.000,204,11068316,123285,0,1753233375,13957.964682119993,-61.064569319998554,53168.67607896 2025-07-23,01:16:17.000,204,11068381,123005,0,1753233376,13958.011836289988,-61.07866757999727,53168.66210472001 2025-07-23,01:16:18.000,204,11068335,122885,0,1753233377,13958.072463079989,-61.1562080099975,53168.620182000006 2025-07-23,01:16:19.000,204,11068351,122765,0,1753233378,13958.005099979993,-61.17735539999558,53168.620182000006 2025-07-23,01:16:20.000,204,11068332,123005,0,1753233379,13957.978154739998,-61.20555192000029,53168.57825928 2025-07-23,01:16:21.000,204,11068369,123045,0,1753233380,13958.085935699994,-61.19145366000157,53168.53633656 2025-07-23,01:16:22.000,204,11068303,123205,0,1753233381,13958.112880939989,-61.20555192000029,53168.54332368001 2025-07-23,01:16:23.000,204,11068379,123205,0,1753233382,13958.112880939989,-61.240797569997085,53168.46646536 2025-07-23,01:16:24.000,204,11068319,123125,0,1753233383,13958.220661899999,-61.247846699996444,53168.44550400001 2025-07-23,01:16:25.000,204,11068359,123045,0,1753233384,13958.36212441,-61.2548958299958,53168.382619920005 2025-07-23,01:16:26.000,204,11068321,123445,0,1753233385,13958.46316906,-61.20555192000029,53168.38960704 2025-07-23,01:16:27.000,204,11068277,123325,0,1753233386,13958.550741089995,-61.233748439997726,53168.29178736 2025-07-23,01:16:28.000,204,11068364,123325,0,1753233387,13958.61810418999,-61.19145366000157,53168.270826 2025-07-23,01:16:29.000,204,11068323,123445,0,1753233388,13958.725885150001,-61.18440453000221,53168.25685176001 2025-07-23,01:16:30.000,204,11068259,123525,0,1753233389,13958.874083969997,-61.233748439997726,53168.263838880004 2025-07-23,01:16:31.000,204,11068301,123605,0,1753233390,13958.941447069992,-61.233748439997726,53168.24986464 2025-07-23,01:16:32.000,204,11068302,123485,0,1753233391,13958.995337549997,-61.20555192000029,53168.214929040005 2025-07-23,01:16:33.000,204,11068326,123325,0,1753233392,13959.116591129998,-61.233748439997726,53168.17999344 2025-07-23,01:16:34.000,204,11068286,123685,0,1753233393,13959.217635779998,-61.233748439997726,53168.17999344 2025-07-23,01:16:35.000,204,11068352,123645,0,1753233394,13959.291735189989,-61.21965017999901,53168.13807072001 2025-07-23,01:16:36.000,204,11068292,123805,0,1753233395,13959.48035187,-61.233748439997726,53168.08916088001 2025-07-23,01:16:37.000,204,11068292,123765,0,1753233396,13959.628550689995,-61.19850279000093,53168.08217376 2025-07-23,01:16:38.000,204,11068356,123405,0,1753233397,13959.71612271999,-61.12801149000006,53168.08217376 2025-07-23,01:16:39.000,204,11068296,123925,0,1753233398,13959.857585229991,-61.015225409995764,53168.07518664 2025-07-23,01:16:40.000,204,11068379,123765,0,1753233399,13960.039465599992,-61.015225409995764,53168.0262768 2025-07-23,01:16:41.000,204,11068374,123285,0,1753233400,13960.174191799997,-60.97293062999961,53168.08217376 2025-07-23,01:16:42.000,204,11068335,123525,0,1753233401,13960.255027519997,-60.93768497999554,53168.07518664 2025-07-23,01:16:43.000,204,11068363,123765,0,1753233402,13960.362808479993,-60.838997159997234,53168.096148000004 2025-07-23,01:16:44.000,204,11068329,123685,0,1753233403,13960.463853129993,-60.775554989995726,53168.11012224001 2025-07-23,01:16:45.000,204,11068289,123405,0,1753233404,13960.61205194999,-60.74030933999893,53168.061212399996 2025-07-23,01:16:46.000,204,11068345,123525,0,1753233405,13960.71309659999,-60.74030933999893,53168.15903208001 2025-07-23,01:16:47.000,204,11068310,123525,0,1753233406,13960.766987079995,-60.775554989995726,53168.096148000004 2025-07-23,01:16:48.000,204,11068352,123325,0,1753233407,13960.87476803999,-60.74030933999893,53168.08916088001 2025-07-23,01:16:49.000,204,11068325,123285,0,1753233408,13960.99602161999,-60.72621108000021,53168.10313512 2025-07-23,01:16:50.000,204,11068347,123445,0,1753233409,13961.12401151,-60.782604119995085,53168.11012224001 2025-07-23,01:16:51.000,204,11068315,122845,0,1753233410,13961.252001399997,-60.782604119995085,53168.096148000004 2025-07-23,01:16:52.000,204,11068304,123085,0,1753233411,13961.332837119997,-60.8108006399998,53168.11012224001 2025-07-23,01:16:53.000,204,11068337,122805,0,1753233412,13961.420409149992,-60.76850585999637,53168.17300632 2025-07-23,01:16:54.000,204,11068317,122765,0,1753233413,13961.467563320002,-60.655719779999345,53168.12409648 2025-07-23,01:16:55.000,204,11068383,122685,0,1753233414,13961.541662729993,-60.52883543999633,53168.12409648 2025-07-23,01:16:56.000,204,11068396,122685,0,1753233415,13961.534926419998,-60.423098489998665,53168.1310836 2025-07-23,01:16:57.000,204,11068340,122485,0,1753233416,13961.622498449993,-60.317361540001,53168.117109360006 2025-07-23,01:16:58.000,204,11068271,122765,0,1753233417,13961.649443689988,-60.16228068000055,53168.11012224001 2025-07-23,01:16:59.000,204,11068310,122445,0,1753233418,13961.656179999998,-60.04244546999689,53168.061212399996 2025-07-23,01:17:00.000,204,11068339,122805,0,1753233419,13961.696597859998,-60.007199820000096,53168.04025104001 2025-07-23,01:17:01.000,204,11068389,122685,0,1753233420,13961.703334169993,-59.95080677999795,53168.07518664 2025-07-23,01:17:02.000,204,11068316,122685,0,1753233421,13961.750488339989,-59.86621721999836,53168.08916088001 2025-07-23,01:17:03.000,204,11068343,123045,0,1753233422,13961.770697269989,-59.81687330999557,53168.03326392 2025-07-23,01:17:04.000,204,11068311,122725,0,1753233423,13961.784169889994,-59.830971570001566,53168.08217376 2025-07-23,01:17:05.000,204,11068360,122685,0,1753233424,13961.817851439999,-59.788676789998135,53168.0262768 2025-07-23,01:17:06.000,204,11068335,122805,0,1753233425,13961.824587749994,-59.76752940000006,53168.03326392 2025-07-23,01:17:07.000,204,11068350,122765,0,1753233426,13961.865005609994,-59.67589071000111,53168.01230256 2025-07-23,01:17:08.000,204,11068358,122925,0,1753233427,13961.986259189995,-59.57720288999553,53168.03326392 2025-07-23,01:17:09.000,204,11068319,122845,0,1753233428,13962.01994074,-59.52080985000066,53168.0262768 2025-07-23,01:17:10.000,204,11068296,123045,0,1753233429,13961.99973181,-59.372778119999566,53167.97037984001 2025-07-23,01:17:11.000,204,11068327,122845,0,1753233430,13962.006468119995,-59.23884464999719,53167.99134120001 2025-07-23,01:17:12.000,204,11068364,122645,0,1753233431,13962.05362228999,-59.147205959998246,53168.01230256 2025-07-23,01:17:13.000,204,11068371,122765,0,1753233432,13962.11424907999,-59.07671465999738,53167.998328320005 2025-07-23,01:17:14.000,204,11068354,122925,0,1753233433,13962.05362228999,-58.978026839999075,53167.94243136001 2025-07-23,01:17:15.000,204,11068328,122645,0,1753233434,13962.026677049995,-58.89343727999949,53167.949418480006 2025-07-23,01:17:16.000,204,11068362,122845,0,1753233435,13962.046885979995,-58.801798590000544,53167.9564056 2025-07-23,01:17:17.000,204,11068339,122645,0,1753233436,13962.08056753,-58.76655293999647,53167.928457120004 2025-07-23,01:17:18.000,204,11068389,122765,0,1753233437,13962.11424907999,-58.71720903000096,53167.928457120004 2025-07-23,01:17:19.000,204,11068354,122765,0,1753233438,13962.16140325,-58.73130728999968,53167.96339272 2025-07-23,01:17:20.000,204,11068291,122605,0,1753233439,13962.087303839995,-58.696061639995605,53167.893521519996 2025-07-23,01:17:21.000,204,11068343,122725,0,1753233440,13962.08056753,-58.65376685999945,53167.94243136001 2025-07-23,01:17:22.000,204,11068296,122685,0,1753233441,13962.127721699995,-58.67491424999753,53167.928457120004 2025-07-23,01:17:23.000,204,11068325,122845,0,1753233442,13962.23550265999,-58.66786511999817,53167.94243136001 2025-07-23,01:17:24.000,204,11068335,122805,0,1753233443,13962.188348489995,-58.66786511999817,53167.93544424 2025-07-23,01:17:25.000,204,11068356,122605,0,1753233444,13962.147930629995,-58.61852120999538,53167.949418480006 2025-07-23,01:17:26.000,204,11068362,122685,0,1753233445,13962.188348489995,-58.61147207999602,53167.90749576 2025-07-23,01:17:27.000,204,11068284,122885,0,1753233446,13962.24223897,-58.576226429999224,53167.99134120001 2025-07-23,01:17:28.000,204,11068331,122565,0,1753233447,13962.24223897,-58.48458774000028,53167.9564056 2025-07-23,01:17:29.000,204,11068371,123045,0,1753233448,13962.19508479999,-58.48458774000028,53167.98435408 2025-07-23,01:17:30.000,204,11068323,122885,0,1753233449,13962.19508479999,-58.526882519996434,53167.97736696 2025-07-23,01:17:31.000,204,11068369,122885,0,1753233450,13962.127721699995,-58.50573512999836,53167.94243136001 2025-07-23,01:17:32.000,204,11068338,122925,0,1753233451,13962.04014967,-58.47048948000156,53167.949418480006 2025-07-23,01:17:33.000,204,11068275,122645,0,1753233452,13962.01994074,-58.40704731000005,53167.96339272 2025-07-23,01:17:34.000,204,11068304,122685,0,1753233453,13961.986259189995,-58.32245775000047,53167.8865344 2025-07-23,01:17:35.000,204,11068362,122685,0,1753233454,13961.97952288,-58.287212099996395,53167.97037984001 2025-07-23,01:17:36.000,204,11068371,122845,0,1753233455,13961.97952288,-58.301310359995114,53167.86557304 2025-07-23,01:17:37.000,204,11068296,122845,0,1753233456,13961.97952288,-58.26606470999832,53167.86557304 2025-07-23,01:17:38.000,204,11068325,122885,0,1753233457,13961.99973181,-58.18852427999809,53167.87256016001 2025-07-23,01:17:39.000,204,11068314,122885,0,1753233458,13962.026677049995,-58.20262253999681,53167.92147000001 2025-07-23,01:17:40.000,204,11068376,123125,0,1753233459,13962.11424907999,-58.23081906000152,53167.90050864001 2025-07-23,01:17:41.000,204,11068280,123005,0,1753233460,13962.296129449991,-58.1391803699953,53167.96339272 2025-07-23,01:17:42.000,204,11068334,122925,0,1753233461,13962.659890189992,-58.27311383999768,53167.85159880001 2025-07-23,01:17:43.000,204,11068347,122925,0,1753233462,13962.787880079988,-58.280162969997036,53167.86557304 2025-07-23,01:17:44.000,204,11068330,122845,0,1753233463,13962.801352699993,-58.343605139998544,53167.84461168 2025-07-23,01:17:45.000,204,11068306,122805,0,1753233464,13962.821561629993,-58.350654269997904,53167.830637440005 2025-07-23,01:17:46.000,204,11068350,122925,0,1753233465,13962.989969379989,-58.40704731000005,53167.80967608 2025-07-23,01:17:47.000,204,11068343,122765,0,1753233466,13963.104486649994,-58.343605139998544,53167.79570184 2025-07-23,01:17:48.000,204,11068352,122765,0,1753233467,13963.13143188999,-58.37180165999598,53167.80268896001 2025-07-23,01:17:49.000,204,11068306,123005,0,1753233468,13963.25942178,-58.392949050001334,53167.82365032001 2025-07-23,01:17:50.000,204,11068355,123045,0,1753233469,13963.35373011999,-58.44934208999621,53167.82365032001 2025-07-23,01:17:51.000,204,11068378,122965,0,1753233470,13963.39414797999,-58.44229295999685,53167.87256016001 2025-07-23,01:17:52.000,204,11068334,122885,0,1753233471,13963.56255573,-58.392949050001334,53167.85159880001 2025-07-23,01:17:53.000,204,11068282,123045,0,1753233472,13963.730963479997,-58.40704731000005,53167.77474048001 2025-07-23,01:17:54.000,204,11068354,123245,0,1753233473,13963.865689680002,-58.42819469999813,53167.87256016001 2025-07-23,01:17:55.000,204,11068352,122965,0,1753233474,13964.094724219998,-58.35770339999726,53167.86557304 2025-07-23,01:17:56.000,204,11068317,123165,0,1753233475,13964.303549829994,-58.350654269997904,53167.879547280005 2025-07-23,01:17:57.000,204,11068336,123325,0,1753233476,13964.505639129995,-58.40704731000005,53167.91448288 2025-07-23,01:17:58.000,204,11068343,122965,0,1753233477,13964.72120105,-58.44934208999621,53168.01230256 2025-07-23,01:17:59.000,204,11068333,123085,0,1753233478,13964.815509389991,-58.4634403500022,53168.04025104001 2025-07-23,01:18:00.000,204,11068306,122925,0,1753233479,13964.930026659997,-58.44934208999621,53168.04025104001 2025-07-23,01:18:01.000,204,11068300,123285,0,1753233480,13965.165797510002,-58.45639121999557,53168.11012224001 2025-07-23,01:18:02.000,204,11068352,123205,0,1753233481,13965.334205259998,-58.43524382999749,53168.08217376 2025-07-23,01:18:03.000,204,11068343,123045,0,1753233482,13965.361150499994,-58.45639121999557,53168.12409648 2025-07-23,01:18:04.000,204,11068402,122965,0,1753233483,13965.475667769999,-58.43524382999749,53168.2009548 2025-07-23,01:18:05.000,204,11068309,123245,0,1753233484,13965.63733921,-58.385899920001975,53168.263838880004 2025-07-23,01:18:06.000,204,11068357,122845,0,1753233485,13965.765329099995,-58.36475252999662,53168.30576160001 2025-07-23,01:18:07.000,204,11068373,123365,0,1753233486,13965.953945779991,-58.37180165999598,53168.333710080005 2025-07-23,01:18:08.000,204,11068363,123245,0,1753233487,13966.129089839997,-58.329506879999826,53168.35467144001 2025-07-23,01:18:09.000,204,11068381,122965,0,1753233488,13966.270552349997,-58.31540862000111,53168.396594159996 2025-07-23,01:18:10.000,204,11068375,122725,0,1753233489,13966.479377959993,-58.343605139998544,53168.45947824 2025-07-23,01:18:11.000,204,11068429,123125,0,1753233490,13966.641049399994,-58.31540862000111,53168.50838808 2025-07-23,01:18:12.000,204,11068328,122925,0,1753233491,13966.80945714999,-58.2519664499996,53168.52236232001 2025-07-23,01:18:13.000,204,11068310,122685,0,1753233492,13966.99133751999,-58.27311383999768,53168.61319488001 2025-07-23,01:18:14.000,204,11068394,122845,0,1753233493,13967.20016313,-58.31540862000111,53168.669091840005 2025-07-23,01:18:15.000,204,11068369,123165,0,1753233494,13967.395516119992,-58.26606470999832,53168.669091840005 2025-07-23,01:18:16.000,204,11068311,123205,0,1753233495,13967.604341730002,-58.25901557999896,53168.75992440001 2025-07-23,01:18:17.000,204,11068329,123205,0,1753233496,13967.772749479998,-58.24491732000024,53168.80883424001 2025-07-23,01:18:18.000,204,11068376,123165,0,1753233497,13967.90747567999,-58.287212099996395,53168.836782720005 2025-07-23,01:18:19.000,204,11068374,123285,0,1753233498,13968.102828669995,-58.37180165999598,53168.934602400004 2025-07-23,01:18:20.000,204,11068285,123205,0,1753233499,13968.31165427999,-58.350654269997904,53168.98351224 2025-07-23,01:18:21.000,204,11068351,123605,0,1753233500,13968.480062030001,-58.329506879999826,53169.02543496001 2025-07-23,01:18:22.000,204,11068330,123885,0,1753233501,13968.688887639997,-58.350654269997904,53169.13024176 2025-07-23,01:18:23.000,204,11068268,123844,0,1753233502,13968.904449559988,-58.4634403500022,53169.15819024 2025-07-23,01:18:24.000,204,11068373,123725,0,1753233503,13969.18737457999,-58.519833389997075,53169.22806144 2025-07-23,01:18:25.000,204,11068351,124085,0,1753233504,13969.382727569995,-58.519833389997075,53169.31190688001 2025-07-23,01:18:26.000,204,11068357,124045,0,1753233505,13969.564607939996,-58.44229295999685,53169.339855360005 2025-07-23,01:18:27.000,204,11068306,124485,0,1753233506,13969.867741889997,-58.498685999999,53169.4237008 2025-07-23,01:18:28.000,204,11068302,124525,0,1753233507,13970.170875839998,-58.50573512999836,53169.50055912001 2025-07-23,01:18:29.000,204,11068332,124605,0,1753233508,13970.40664668999,-58.519833389997075,53169.61235304 2025-07-23,01:18:30.000,204,11068348,124445,0,1753233509,13970.601999679995,-58.50573512999836,53169.675237120005 2025-07-23,01:18:31.000,204,11068312,124845,0,1753233510,13970.8175616,-58.519833389997075,53169.7381212 2025-07-23,01:18:32.000,204,11068309,125245,0,1753233511,13971.107222929997,-58.53393164999579,53169.842928000005 2025-07-23,01:18:33.000,204,11068326,125205,0,1753233512,13971.383411639988,-58.562128170000506,53169.91279920001 2025-07-23,01:18:34.000,204,11068329,125525,0,1753233513,13971.64612772999,-58.5973738199973,53170.03158024001 2025-07-23,01:18:35.000,204,11068355,125285,0,1753233514,13971.801062859995,-58.61147207999602,53170.09446432 2025-07-23,01:18:36.000,204,11068354,124965,0,1753233515,13972.01662478,-58.562128170000506,53170.276129440004 2025-07-23,01:18:37.000,204,11068363,124845,0,1753233516,13972.252395629992,-58.562128170000506,53170.31805216001 2025-07-23,01:18:38.000,204,11068335,124725,0,1753233517,13972.542056959988,-58.59032468999794,53170.38792336001 2025-07-23,01:18:39.000,204,11068372,124325,0,1753233518,13972.811509359999,-58.59032468999794,53170.52067864 2025-07-23,01:18:40.000,204,11068339,124365,0,1753233519,13973.121379619995,-58.63966860000073,53170.5765756 2025-07-23,01:18:41.000,204,11068375,123925,0,1753233520,13973.363886779996,-58.625570340002014,53170.68836952 2025-07-23,01:18:42.000,204,11068348,123805,0,1753233521,13973.559239770002,-58.55507904000115,53170.77221496001 2025-07-23,01:18:43.000,204,11068291,123485,0,1753233522,13973.828692169998,-58.512784259997716,53170.87702176 2025-07-23,01:18:44.000,204,11068344,123325,0,1753233523,13974.17224398,-58.512784259997716,53170.98182856 2025-07-23,01:18:45.000,204,11068358,122805,0,1753233524,13974.482114239996,-58.53393164999579,53171.1006096 2025-07-23,01:18:46.000,204,11068348,122965,0,1753233525,13974.717885090002,-58.512784259997716,53171.184455040006 2025-07-23,01:18:47.000,204,11068330,122645,0,1753233526,13974.859347600002,-58.40704731000005,53171.26830048 2025-07-23,01:18:48.000,204,11068318,122485,0,1753233527,13975.135536309994,-58.32245775000047,53171.35913304 2025-07-23,01:18:49.000,204,11068320,122445,0,1753233528,13975.39151609,-58.20262253999681,53171.45695272 2025-07-23,01:18:50.000,204,11068292,122725,0,1753233529,13975.62728693999,-58.12508210999658,53171.58272088 2025-07-23,01:18:51.000,204,11068344,122965,0,1753233530,13975.856321480001,-58.08983645999979,53171.68054056001 2025-07-23,01:18:52.000,204,11068359,122925,0,1753233531,13976.038201850002,-57.96295211999677,53171.75041176 2025-07-23,01:18:53.000,204,11068337,123205,0,1753233532,13976.294181629994,-57.82901865000167,53171.89015416 2025-07-23,01:18:54.000,204,11068364,123405,0,1753233533,13976.44238044999,-57.73033082999609,53171.92508976001 2025-07-23,01:18:55.000,204,11068296,123365,0,1753233534,13976.68488760999,-57.702134309998655,53172.08579352 2025-07-23,01:18:56.000,204,11068349,123844,0,1753233535,13976.839822739996,-57.66688866000186,53172.18361320001 2025-07-23,01:18:57.000,204,11068324,123645,0,1753233536,13976.981285249996,-57.56115170999692,53172.309381360006 2025-07-23,01:18:58.000,204,11068294,124045,0,1753233537,13977.156429310002,-57.420169109995186,53172.37925256001 2025-07-23,01:18:59.000,204,11068345,124285,0,1753233538,13977.385463849998,-57.36377607000031,53172.51200784 2025-07-23,01:19:00.000,204,11068350,124325,0,1753233539,13977.594289459994,-57.27213738000137,53172.6028404 2025-07-23,01:19:01.000,204,11068297,124645,0,1753233540,13977.796378759995,-57.21574433999922,53172.67969872 2025-07-23,01:19:02.000,204,11068324,124805,0,1753233541,13977.96478650999,-57.0888599999962,53172.76354416001 2025-07-23,01:19:03.000,204,11068371,124445,0,1753233542,13978.180348429996,-56.96902478999982,53172.90328656001 2025-07-23,01:19:04.000,204,11068265,124645,0,1753233543,13978.436328210002,-56.87738610000088,53172.99411912 2025-07-23,01:19:05.000,204,11068319,124445,0,1753233544,13978.739462159989,-56.7786982799953,53173.13386152 2025-07-23,01:19:06.000,204,11068334,124365,0,1753233545,13979.00891456,-56.69410871999571,53173.2316812 2025-07-23,01:19:07.000,204,11068342,123965,0,1753233546,13979.26489433999,-56.54607699000189,53173.32251376 2025-07-23,01:19:08.000,204,11068322,123885,0,1753233547,13979.440038399996,-56.52492959999654,53173.39238496 2025-07-23,01:19:09.000,204,11068345,123925,0,1753233548,13979.635391390002,-56.44738916999631,53173.60199856001 2025-07-23,01:19:10.000,204,11068315,123445,0,1753233549,13979.756644970003,-56.306406570001855,53173.65789552 2025-07-23,01:19:11.000,204,11068322,123485,0,1753233550,13979.965470579999,-56.17952222999884,53173.78366368 2025-07-23,01:19:12.000,204,11068339,123365,0,1753233551,13980.16755988,-56.080834410000534,53173.8954576 2025-07-23,01:19:13.000,204,11068293,123125,0,1753233552,13980.2483956,-56.017392239999026,53173.92340608 2025-07-23,01:19:14.000,204,11068382,123045,0,1753233553,13980.34270393999,-56.00329398000031,53174.11904544 2025-07-23,01:19:15.000,204,11068348,122925,0,1753233554,13980.477430139996,-55.91870442000072,53174.202890880006 2025-07-23,01:19:16.000,204,11068302,122645,0,1753233555,13980.659310509996,-55.798869209997065,53174.300710560005 2025-07-23,01:19:17.000,204,11068302,122845,0,1753233556,13980.807509329992,-55.6931322599994,53174.419491600005 2025-07-23,01:19:18.000,204,11068325,122885,0,1753233557,13980.962444459998,-55.65788660999533,53174.47538856 2025-07-23,01:19:19.000,204,11068335,122645,0,1753233558,13981.130852209993,-55.70018138999876,53174.60115672 2025-07-23,01:19:20.000,204,11068345,123125,0,1753233559,13981.231896859994,-55.65788660999533,53174.69198928 2025-07-23,01:19:21.000,204,11068361,122765,0,1753233560,13981.42051353999,-55.679034000000684,53174.84570592001 2025-07-23,01:19:22.000,204,11068329,123005,0,1753233561,13981.60913022,-55.63673921999725,53174.92955136 2025-07-23,01:19:23.000,204,11068320,123365,0,1753233562,13981.777537969996,-55.573297049995745,53175.05531952 2025-07-23,01:19:24.000,204,11068364,123565,0,1753233563,13981.892055240001,-55.60149357000046,53175.14615208 2025-07-23,01:19:25.000,204,11068349,123445,0,1753233564,13981.959418339997,-55.580346179995104,53175.22999752001 2025-07-23,01:19:26.000,204,11068358,123365,0,1753233565,13982.067199299992,-55.5944444400011,53175.31384296 2025-07-23,01:19:27.000,204,11068303,123844,0,1753233566,13982.282761219998,-55.55214965999767,53175.40467552 2025-07-23,01:19:28.000,204,11068319,123685,0,1753233567,13982.363596939998,-55.46756009999808,53175.474546720005 2025-07-23,01:19:29.000,204,11068328,123765,0,1753233568,13982.525268379999,-55.42526532000193,53175.60031488 2025-07-23,01:19:30.000,204,11068354,123965,0,1753233569,13982.62631303,-55.35477402000106,53175.70512168001 2025-07-23,01:19:31.000,204,11068372,124125,0,1753233570,13982.74756661,-55.32657749999635,53175.79595424 2025-07-23,01:19:32.000,204,11068294,124325,0,1753233571,13982.84861126,-55.30543010999827,53175.85185120001 2025-07-23,01:19:33.000,204,11068339,124325,0,1753233572,13982.90250173999,-55.30543010999827,53175.90076104001 2025-07-23,01:19:34.000,204,11068366,124525,0,1753233573,13983.064173179991,-55.24198793999676,53176.01255496 2025-07-23,01:19:35.000,204,11068280,124125,0,1753233574,13983.070909490001,-55.1362509899991,53176.131336 2025-07-23,01:19:36.000,204,11068348,124085,0,1753233575,13983.178690449997,-55.05166142999951,53176.24312992 2025-07-23,01:19:37.000,204,11068318,124325,0,1753233576,13983.387516059993,-55.09395620999567,53176.382872320006 2025-07-23,01:19:38.000,204,11068307,124085,0,1753233577,13983.461615469998,-55.1362509899991,53176.37588520001 2025-07-23,01:19:39.000,204,11068364,124525,0,1753233578,13983.528978569993,-55.06575968999823,53176.529601840004 2025-07-23,01:19:40.000,204,11068406,124765,0,1753233579,13983.623286909999,-54.981170129998645,53176.59248592001 2025-07-23,01:19:41.000,204,11068339,124525,0,1753233580,13983.731067869994,-54.84723665999627,53176.718254080006 2025-07-23,01:19:42.000,204,11068380,124485,0,1753233581,13983.872530379995,-54.82608926999819,53176.83004800001 2025-07-23,01:19:43.000,204,11068319,124525,0,1753233582,13983.86579407,-54.85428578999563,53176.92088056 2025-07-23,01:19:44.000,204,11068318,124365,0,1753233583,13983.93989347999,-54.699204929995176,53177.01870024 2025-07-23,01:19:45.000,204,11068372,124205,0,1753233584,13984.00725658,-54.565271460000076,53177.11651992 2025-07-23,01:19:46.000,204,11068312,124365,0,1753233585,13984.06788337,-54.38199408000219,53177.179404 2025-07-23,01:19:47.000,204,11068314,124405,0,1753233586,13984.00052026999,-54.24806060999981,53177.29119792001 2025-07-23,01:19:48.000,204,11068321,124485,0,1753233587,13983.93989347999,-54.19871669999702,53177.368056240004 2025-07-23,01:19:49.000,204,11068338,124485,0,1753233588,13983.93989347999,-54.08593062,53177.46587592 2025-07-23,01:19:50.000,204,11068365,124125,0,1753233589,13983.852321449995,-53.90970237000147,53177.57068272 2025-07-23,01:19:51.000,204,11068367,124125,0,1753233590,13983.832112519995,-53.761670640000375,53177.68946376 2025-07-23,01:19:52.000,204,11068346,124325,0,1753233591,13983.811903589994,-53.69822846999887,53177.73138648 2025-07-23,01:19:53.000,204,11068325,124125,0,1753233592,13983.75801310999,-53.67003195000143,53177.80125768 2025-07-23,01:19:54.000,204,11068328,124325,0,1753233593,13983.677177389989,-53.60658977999992,53177.871128880004 2025-07-23,01:19:55.000,204,11068310,124405,0,1753233594,13983.69738631999,-53.45855804999883,53177.941000080005 2025-07-23,01:19:56.000,204,11068274,124085,0,1753233595,13983.731067869994,-53.45855804999883,53178.0877296 2025-07-23,01:19:57.000,204,11068323,123965,0,1753233596,13983.636759529989,-53.479705439996906,53178.10170384001 2025-07-23,01:19:58.000,204,11068359,123725,0,1753233597,13983.555923809989,-53.45855804999883,53178.206510640004 2025-07-23,01:19:59.000,204,11068321,124125,0,1753233598,13983.508769639993,-53.38806674999796,53178.24843336001 2025-07-23,01:20:00.000,204,11068337,124245,0,1753233599,13983.495297019988,-53.33872283999517,53178.3322788 2025-07-23,01:20:01.000,204,11068370,123925,0,1753233600,13983.414461300003,-53.296428059999016,53178.40913712 2025-07-23,01:20:02.000,204,11068330,124045,0,1753233601,13983.360570819998,-53.247084149996226,53178.48599544001 2025-07-23,01:20:03.000,204,11068299,124125,0,1753233602,13983.293207720002,-53.21888762999879,53178.562853760006 2025-07-23,01:20:04.000,204,11068317,124085,0,1753233603,13983.320152959997,-53.247084149996226,53178.65368632001 2025-07-23,01:20:05.000,204,11068356,124005,0,1753233604,13983.299944029997,-53.27528067000094,53178.674647679996 2025-07-23,01:20:06.000,204,11068241,124445,0,1753233605,13983.299944029997,-53.32462457999645,53178.76548024 2025-07-23,01:20:07.000,204,11068289,124325,0,1753233606,13983.252789860002,-53.359870230000524,53178.77246736001 2025-07-23,01:20:08.000,204,11068311,123965,0,1753233607,13983.158481519997,-53.39511587999732,53178.842338559996 2025-07-23,01:20:09.000,204,11068333,124005,0,1753233608,13983.104591039992,-53.45150891999947,53178.98208096 2025-07-23,01:20:10.000,204,11068299,123965,0,1753233609,13983.030491630001,-53.45150891999947,53179.02400368 2025-07-23,01:20:11.000,204,11068371,123925,0,1753233610,13982.90250173999,-53.46560717999819,53179.10784912001 2025-07-23,01:20:12.000,204,11068356,124085,0,1753233611,13982.774511849995,-53.47265630999755,53179.114836240005 2025-07-23,01:20:13.000,204,11068348,124205,0,1753233612,13982.66673089,-53.50085283000226,53179.26156576 2025-07-23,01:20:14.000,204,11068348,123965,0,1753233613,13982.511795759994,-53.529049349999696,53179.27554000001 2025-07-23,01:20:15.000,204,11068291,124125,0,1753233614,13982.377069559989,-53.57839325999521,53179.380346800004 2025-07-23,01:20:16.000,204,11068336,123965,0,1753233615,13982.397278489989,-53.55019673999777,53179.30348848001 2025-07-23,01:20:17.000,204,11068343,124005,0,1753233616,13982.329915389993,-53.57839325999521,53179.38733392 2025-07-23,01:20:18.000,204,11068322,124005,0,1753233617,13982.249079669993,-53.63478629999736,53179.46419224 2025-07-23,01:20:19.000,204,11068392,124125,0,1753233618,13982.060462989997,-53.655933689995436,53179.49214072001 2025-07-23,01:20:20.000,204,11068310,124165,0,1753233619,13981.986363579992,-53.705277599998226,53179.52707632 2025-07-23,01:20:21.000,204,11068310,123645,0,1753233620,13981.986363579992,-53.7264249899963,53179.59694752 2025-07-23,01:20:22.000,204,11068354,123885,0,1753233621,13981.878582619996,-53.705277599998226,53179.57598616 2025-07-23,01:20:23.000,204,11068353,123965,0,1753233622,13981.716911179996,-53.705277599998226,53179.64585736 2025-07-23,01:20:24.000,204,11068279,123925,0,1753233623,13981.50134925999,-53.68413021000015,53179.7646384 2025-07-23,01:20:25.000,204,11068307,123805,0,1753233624,13981.312732579994,-53.59954065000056,53179.81354824 2025-07-23,01:20:26.000,204,11068326,123805,0,1753233625,13981.204951619999,-53.627737169998,53179.785599760005 2025-07-23,01:20:27.000,204,11068339,124085,0,1753233626,13981.009598629993,-53.60658977999992,53179.883419440004 2025-07-23,01:20:28.000,204,11068314,124125,0,1753233627,13980.861399809997,-53.63478629999736,53179.89739368001 2025-07-23,01:20:29.000,204,11068358,123925,0,1753233628,13980.652574200001,-53.63478629999736,53179.92534216001 2025-07-23,01:20:30.000,204,11068331,123965,0,1753233629,13980.544793239991,-53.627737169998,53179.97425200001 2025-07-23,01:20:31.000,204,11068371,124365,0,1753233630,13980.42353965999,-53.66298282000207,53180.016174719996 2025-07-23,01:20:32.000,204,11068346,124525,0,1753233631,13980.396594419995,-53.67708108000079,53180.03713608 2025-07-23,01:20:33.000,204,11068324,124445,0,1753233632,13980.255131909995,-53.655933689995436,53180.051110320004 2025-07-23,01:20:34.000,204,11068325,124245,0,1753233633,13980.086724159999,-53.67708108000079,53180.08604592 2025-07-23,01:20:35.000,204,11068337,124405,0,1753233634,13980.012624749994,-53.69117933999951,53180.12796864 2025-07-23,01:20:36.000,204,11068311,124645,0,1753233635,13979.925052719998,-53.69822846999887,53180.12796864 2025-07-23,01:20:37.000,204,11068376,124165,0,1753233636,13979.824008069998,-53.69822846999887,53180.19085272001 2025-07-23,01:20:38.000,204,11068369,124565,0,1753233637,13979.722963419998,-53.68413021000015,53180.218801200004 2025-07-23,01:20:39.000,204,11068385,124445,0,1753233638,13979.628655079992,-53.66298282000207,53180.22578832 2025-07-23,01:20:40.000,204,11068319,124565,0,1753233639,13979.514137810002,-53.64183542999672,53180.24674968 2025-07-23,01:20:41.000,204,11068326,124405,0,1753233640,13979.406356849991,-53.62068803999864,53180.28168528001 2025-07-23,01:20:42.000,204,11068351,124525,0,1753233641,13979.285103269991,-53.592491520001204,53180.30963376001 2025-07-23,01:20:43.000,204,11068306,124125,0,1753233642,13979.14364075999,-53.59954065000056,53180.337582240005 2025-07-23,01:20:44.000,204,11068288,124205,0,1753233643,13979.015650869995,-53.57839325999521,53180.34456936 2025-07-23,01:20:45.000,204,11068346,124365,0,1753233644,13978.827034189999,-53.57839325999521,53180.40046632001 2025-07-23,01:20:46.000,204,11068275,124085,0,1753233645,13978.638417509988,-53.57134412999585,53180.407453440006 2025-07-23,01:20:47.000,204,11068310,124085,0,1753233646,13978.544109169998,-53.60658977999992,53180.47033752 2025-07-23,01:20:48.000,204,11068354,124005,0,1753233647,13978.449800829992,-53.63478629999736,53180.47033752 2025-07-23,01:20:49.000,204,11068331,124285,0,1753233648,13978.294865700002,-53.64888455999608,53180.49129888 2025-07-23,01:20:50.000,204,11068340,124205,0,1753233649,13978.146666879991,-53.64183542999672,53180.49129888 2025-07-23,01:20:51.000,204,11068373,123885,0,1753233650,13978.03214961,-53.68413021000015,53180.49129888 2025-07-23,01:20:52.000,204,11068318,124005,0,1753233651,13977.86374185999,-53.68413021000015,53180.51924736 2025-07-23,01:20:53.000,204,11068283,124045,0,1753233652,13977.74248827999,-53.73347411999566,53180.56117008 2025-07-23,01:20:54.000,204,11068346,123885,0,1753233653,13977.580816839989,-53.754621510001016,53180.603092800004 2025-07-23,01:20:55.000,204,11068342,123765,0,1753233654,13977.452826949993,-53.80396541999653,53180.61007992 2025-07-23,01:20:56.000,204,11068319,124005,0,1753233655,13977.358518609988,-53.86035845999868,53180.624054160005 2025-07-23,01:20:57.000,204,11068331,123805,0,1753233656,13977.223792409997,-53.881505849996756,53180.65200264 2025-07-23,01:20:58.000,204,11068285,124005,0,1753233657,13976.91392215,-53.944948019998264,53180.64501552001 2025-07-23,01:20:59.000,204,11068342,123645,0,1753233658,13976.738778089995,-54.001341060000414,53180.66597688001 2025-07-23,01:21:00.000,204,11068327,123885,0,1753233659,13976.54342509999,-54.02248844999849,53180.69392536001 2025-07-23,01:21:01.000,204,11068303,123765,0,1753233660,13976.40196258999,-54.163471050000226,53180.69392536001 2025-07-23,01:21:02.000,204,11068357,123445,0,1753233661,13976.199873289988,-54.25510973999917,53180.69392536001 2025-07-23,01:21:03.000,204,11068393,123325,0,1753233662,13976.011256609992,-54.346748429998115,53180.7078996 2025-07-23,01:21:04.000,204,11068313,123485,0,1753233663,13975.802430999996,-54.396092340000905,53180.74982232 2025-07-23,01:21:05.000,204,11068316,123325,0,1753233664,13975.600341699996,-54.515927549997286,53180.721873840004 2025-07-23,01:21:06.000,204,11068383,123365,0,1753233665,13975.42519763999,-54.59346797999751,53180.72886096 2025-07-23,01:21:07.000,204,11068379,122805,0,1753233666,13975.216372029994,-54.6780575399971,53180.742835200006 2025-07-23,01:21:08.000,204,11068287,123365,0,1753233667,13975.061436899989,-54.755597969997325,53180.78475792001 2025-07-23,01:21:09.000,204,11068355,123165,0,1753233668,13974.852611289993,-54.924777089996496,53180.82668064 2025-07-23,01:21:10.000,204,11068294,122885,0,1753233669,13974.704412469997,-55.00231751999672,53180.742835200006 2025-07-23,01:21:11.000,204,11068391,123205,0,1753233670,13974.569686269992,-55.1362509899991,53180.78475792001 2025-07-23,01:21:12.000,204,11068312,122965,0,1753233671,13974.455169,-55.199693160000606,53180.770783680004 2025-07-23,01:21:13.000,204,11068330,122925,0,1753233672,13974.35412435,-55.29838097999891,53180.770783680004 2025-07-23,01:21:14.000,204,11068394,122845,0,1753233673,13974.30697017999,-55.439363580000645,53180.75680944 2025-07-23,01:21:15.000,204,11068310,122765,0,1753233674,13974.178980289995,-55.51690401000087,53180.73584808001 2025-07-23,01:21:16.000,204,11068292,122885,0,1753233675,13974.10488087999,-55.53100226999959,53180.721873840004 2025-07-23,01:21:17.000,204,11068298,123045,0,1753233676,13973.98362729999,-55.5944444400011,53180.7078996 2025-07-23,01:21:18.000,204,11068364,123045,0,1753233677,13973.916264199994,-55.679034000000684,53180.64501552001 2025-07-23,01:21:19.000,204,11068316,123085,0,1753233678,13973.835428479993,-55.77067268999963,53180.67995112 2025-07-23,01:21:20.000,204,11068321,123165,0,1753233679,13973.720911209988,-55.76362356000027,53180.672964000005 2025-07-23,01:21:21.000,204,11068302,123085,0,1753233680,13973.653548109993,-55.82706573000178,53180.70091248 2025-07-23,01:21:22.000,204,11068336,123245,0,1753233681,13973.525558219997,-55.841163990000496,53180.672964000005 2025-07-23,01:21:23.000,204,11068349,123485,0,1753233682,13973.525558219997,-55.9398518099988,53180.624054160005 2025-07-23,01:21:24.000,204,11068341,123205,0,1753233683,13973.451458809992,-55.975097459995595,53180.61706704001 2025-07-23,01:21:25.000,204,11068329,123525,0,1753233684,13973.397568330001,-55.968048329996236,53180.63104128 2025-07-23,01:21:26.000,204,11068352,123165,0,1753233685,13973.316732610001,-55.9398518099988,53180.65898976 2025-07-23,01:21:27.000,204,11068371,123645,0,1753233686,13973.229160579991,-55.95395006999752,53180.59610568001 2025-07-23,01:21:28.000,204,11068318,123525,0,1753233687,13973.18874271999,-55.91870442000072,53180.58213144 2025-07-23,01:21:29.000,204,11068322,123645,0,1753233688,13973.12811592999,-55.86231137999857,53180.54719584001 2025-07-23,01:21:30.000,204,11068306,123565,0,1753233689,13973.080961759995,-55.81296746999578,53180.49129888 2025-07-23,01:21:31.000,204,11068348,123885,0,1753233690,13972.959708179995,-55.74247617000219,53180.49129888 2025-07-23,01:21:32.000,204,11068271,124005,0,1753233691,13972.95297187,-55.77772181999899,53180.44238904 2025-07-23,01:21:33.000,204,11068342,124125,0,1753233692,13972.93276294,-55.76362356000027,53180.42841480001 2025-07-23,01:21:34.000,204,11068380,124125,0,1753233693,13972.95297187,-55.65788660999533,53180.44937616001 2025-07-23,01:21:35.000,204,11068339,124125,0,1753233694,13972.94623555999,-55.65083747999597,53180.44238904 2025-07-23,01:21:36.000,204,11068371,124205,0,1753233695,13972.95297187,-55.65788660999533,53180.47732464001 2025-07-23,01:21:37.000,204,11068346,124045,0,1753233696,13972.939499249995,-55.679034000000684,53180.386492080004 2025-07-23,01:21:38.000,204,11068377,124445,0,1753233697,13972.90581769999,-55.65083747999597,53180.37950496001 2025-07-23,01:21:39.000,204,11068338,124765,0,1753233698,13972.90581769999,-55.622640959998535,53180.386492080004 2025-07-23,01:21:40.000,204,11068364,124645,0,1753233699,13972.899081389995,-55.60149357000046,53180.40046632001 2025-07-23,01:21:41.000,204,11068372,124645,0,1753233700,13972.83171829,-55.615591829999175,53180.37251784 2025-07-23,01:21:42.000,204,11068346,124565,0,1753233701,13972.811509359999,-55.55214965999767,53180.351556479996 2025-07-23,01:21:43.000,204,11068328,124645,0,1753233702,13972.80477304999,-55.53805139999895,53180.35854360001 2025-07-23,01:21:44.000,204,11068413,124405,0,1753233703,13972.78456411999,-55.439363580000645,53180.42841480001 2025-07-23,01:21:45.000,204,11068371,124325,0,1753233704,13972.717201019994,-55.397068799997214,53180.3934792 2025-07-23,01:21:46.000,204,11068340,124285,0,1753233705,13972.636365299993,-55.31247923999763,53180.40046632001 2025-07-23,01:21:47.000,204,11068357,124325,0,1753233706,13972.575738509993,-55.199693160000606,53180.31662088 2025-07-23,01:21:48.000,204,11068337,124045,0,1753233707,13972.454484929993,-55.1362509899991,53180.337582240005 2025-07-23,01:21:49.000,204,11068332,124125,0,1753233708,13972.380385520002,-55.030514040001435,53180.29565952 2025-07-23,01:21:50.000,204,11068324,123925,0,1753233709,13972.286077179997,-55.00231751999672,53180.323608 2025-07-23,01:21:51.000,204,11068366,123565,0,1753233710,13972.252395629992,-54.89658056999906,53180.27469816 2025-07-23,01:21:52.000,204,11068352,123765,0,1753233711,13972.198505150001,-54.7908436200014,53180.28168528001 2025-07-23,01:21:53.000,204,11068384,123565,0,1753233712,13972.110933119991,-54.67100840999774,53180.26072392001 2025-07-23,01:21:54.000,204,11068375,123405,0,1753233713,13972.01662478,-54.55117320000136,53180.288672400005 2025-07-23,01:21:55.000,204,11068331,123485,0,1753233714,13971.90884381999,-54.42428885999834,53180.23277544001 2025-07-23,01:21:56.000,204,11068357,123485,0,1753233715,13971.861689649995,-54.31855191000068,53180.21181408001 2025-07-23,01:21:57.000,204,11068308,123485,0,1753233716,13971.77411762,-54.10002887999872,53180.21181408001 2025-07-23,01:21:58.000,204,11068318,123325,0,1753233717,13971.71349083,-53.92380063000019,53180.16290424001 2025-07-23,01:21:59.000,204,11068389,123445,0,1753233718,13971.68654558999,-53.73347411999566,53180.183865599996 2025-07-23,01:22:00.000,204,11068357,123365,0,1753233719,13971.62591879999,-53.55019673999777,53180.11399440001 2025-07-23,01:22:01.000,204,11068387,123205,0,1753233720,13971.524874149989,-53.36691935999988,53180.10700728 2025-07-23,01:22:02.000,204,11068372,123325,0,1753233721,13971.430565809998,-53.19774024000071,53180.120981520005 2025-07-23,01:22:03.000,204,11068398,122965,0,1753233722,13971.410356879998,-53.04265938000026,53180.06508456001 2025-07-23,01:22:04.000,204,11068389,122845,0,1753233723,13971.376675329993,-52.838234609997016,53180.0790588 2025-07-23,01:22:05.000,204,11068357,123365,0,1753233724,13971.201531270002,-52.65495722999913,53180.04412320001 2025-07-23,01:22:06.000,204,11068338,122845,0,1753233725,13971.100486620002,-52.57036766999954,53180.03713608 2025-07-23,01:22:07.000,204,11068386,123165,0,1753233726,13971.046596139997,-52.39413942000101,53179.99521336001 2025-07-23,01:22:08.000,204,11068364,122965,0,1753233727,13971.006178279997,-52.18971464999777,53179.99521336001 2025-07-23,01:22:09.000,204,11068390,123245,0,1753233728,13970.932078869992,-52.041682919996674,53180.016174719996 2025-07-23,01:22:10.000,204,11068397,123085,0,1753233729,13970.810825289991,-51.900700320002215,53179.93232928 2025-07-23,01:22:11.000,204,11068375,123085,0,1753233730,13970.73672588,-51.68922641999961,53179.92534216001 2025-07-23,01:22:12.000,204,11068367,123205,0,1753233731,13970.63568123,-51.456605129998934,53179.84149672 2025-07-23,01:22:13.000,204,11068355,123205,0,1753233732,13970.581790749995,-51.259229490002326,53179.74367704 2025-07-23,01:22:14.000,204,11068388,123245,0,1753233733,13970.500955029995,-51.09709949999524,53179.75066416 2025-07-23,01:22:15.000,204,11068387,123165,0,1753233734,13970.40664668999,-50.9702151599995,53179.72271568 2025-07-23,01:22:16.000,204,11068368,123205,0,1753233735,13970.32581096999,-50.8574290799952,53179.70175432 2025-07-23,01:22:17.000,204,11068321,123005,0,1753233736,13970.278656799994,-50.67415169999731,53179.624896 2025-07-23,01:22:18.000,204,11068325,123085,0,1753233737,13970.292129419999,-50.49087431999942,53179.59694752 2025-07-23,01:22:19.000,204,11068384,123445,0,1753233738,13970.251711559999,-50.39218650000112,53179.52707632 2025-07-23,01:22:20.000,204,11068352,123525,0,1753233739,13970.197821079993,-50.223007380001945,53179.4851536 2025-07-23,01:22:21.000,204,11068325,123445,0,1753233740,13970.157403219993,-50.06087739000213,53179.46419224 2025-07-23,01:22:22.000,204,11068376,123365,0,1753233741,13970.164139529988,-49.92694391999976,53179.345411199996 2025-07-23,01:22:23.000,204,11068344,123245,0,1753233742,13970.130457979998,-49.8071087099961,53179.36637256 2025-07-23,01:22:24.000,204,11068339,123405,0,1753233743,13970.076567499993,-49.66612611000164,53179.28951424 2025-07-23,01:22:25.000,204,11068308,123605,0,1753233744,13970.049622259998,-49.47579959999712,53179.18470744001 2025-07-23,01:22:26.000,204,11068348,123245,0,1753233745,13970.022677020002,-49.32776786999602,53179.13579760001 2025-07-23,01:22:27.000,204,11068379,123325,0,1753233746,13969.995731779993,-49.20088353000028,53179.08688776001 2025-07-23,01:22:28.000,204,11068373,123445,0,1753233747,13969.935104989992,-49.095146579995344,53179.05195216 2025-07-23,01:22:29.000,204,11068382,123485,0,1753233748,13969.827324029997,-48.99645875999704,53178.96810672001 2025-07-23,01:22:30.000,204,11068339,123765,0,1753233749,13969.807115099997,-48.79908312000043,53178.898235520006 2025-07-23,01:22:31.000,204,11068385,123445,0,1753233750,13969.840796650002,-48.679247909996775,53178.87028704001 2025-07-23,01:22:32.000,204,11068332,123365,0,1753233751,13969.820587720002,-48.552363570001035,53178.7864416 2025-07-23,01:22:33.000,204,11068348,123445,0,1753233752,13969.793642479992,-48.37613531999523,53178.69560904 2025-07-23,01:22:34.000,204,11068356,123565,0,1753233753,13969.699334140001,-48.24925097999949,53178.660673440005 2025-07-23,01:22:35.000,204,11068336,123325,0,1753233754,13969.658916280001,-48.10826837999775,53178.63272496001 2025-07-23,01:22:36.000,204,11068336,123765,0,1753233755,13969.638707350001,-47.96023664999666,53178.54887952 2025-07-23,01:22:37.000,204,11068371,123685,0,1753233756,13969.564607939996,-47.84745056999964,53178.48599544001 2025-07-23,01:22:38.000,204,11068357,123645,0,1753233757,13969.51745377,-47.67122232000111,53178.444072720005 2025-07-23,01:22:39.000,204,11068315,123844,0,1753233758,13969.483772219995,-47.59368189000088,53178.34625304001 2025-07-23,01:22:40.000,204,11068315,123485,0,1753233759,13969.483772219995,-47.42450277000171,53178.25542048 2025-07-23,01:22:41.000,204,11068298,124085,0,1753233760,13969.41640912,-47.283520169999974,53178.21349776 2025-07-23,01:22:42.000,204,11068387,123725,0,1753233761,13969.3355734,-47.19188148000103,53178.1925364 2025-07-23,01:22:43.000,204,11068366,124005,0,1753233762,13969.27494661,-47.050898879999295,53178.038819760004 2025-07-23,01:22:44.000,204,11068317,124005,0,1753233763,13969.140220409994,-46.93106366999564,53177.98292280001 2025-07-23,01:22:45.000,204,11068365,123765,0,1753233764,13969.072857309999,-46.811228459999256,53177.93401296001 2025-07-23,01:22:46.000,204,11068331,123685,0,1753233765,13969.012230519998,-46.74073715999839,53177.836193279996 2025-07-23,01:22:47.000,204,11068374,123965,0,1753233766,13968.971812659998,-46.642049340000085,53177.79427056001 2025-07-23,01:22:48.000,204,11068323,123925,0,1753233767,13968.897713249993,-46.50106673999835,53177.73138648 2025-07-23,01:22:49.000,204,11068357,123725,0,1753233768,13968.877504319993,-46.45172282999556,53177.61260544 2025-07-23,01:22:50.000,204,11068367,123685,0,1753233769,13968.843822770003,-46.374182399995334,53177.556708480006 2025-07-23,01:22:51.000,204,11068331,123605,0,1753233770,13968.843822770003,-46.29664196999511,53177.45190168 2025-07-23,01:22:52.000,204,11068306,123725,0,1753233771,13968.783195980002,-46.176806759998726,53177.34709488 2025-07-23,01:22:53.000,204,11068374,123885,0,1753233772,13968.729305499997,-46.07106981000106,53177.319146400005 2025-07-23,01:22:54.000,204,11068336,123725,0,1753233773,13968.688887639997,-45.99352938000084,53177.22831384 2025-07-23,01:22:55.000,204,11068337,123605,0,1753233774,13968.628260849997,-45.958283729996765,53177.13049416 2025-07-23,01:22:56.000,204,11068329,123645,0,1753233775,13968.648469779997,-45.85959590999846,53177.0396616 2025-07-23,01:22:57.000,204,11068372,123645,0,1753233776,13968.648469779997,-45.789104609997594,53177.00472600001 2025-07-23,01:22:58.000,204,11068404,123645,0,1753233777,13968.695623949992,-45.71861330999673,53176.94184192 2025-07-23,01:22:59.000,204,11068351,123725,0,1753233778,13968.682151330002,-45.66222027000185,53176.8999192 2025-07-23,01:23:00.000,204,11068392,123885,0,1753233779,13968.722569190002,-45.53533592999884,53176.84402224 2025-07-23,01:23:01.000,204,11068407,123485,0,1753233780,13968.729305499997,-45.43664811000053,53176.816073760005 2025-07-23,01:23:02.000,204,11068394,123685,0,1753233781,13968.742778120002,-45.40845158999582,53176.71126696001 2025-07-23,01:23:03.000,204,11068350,123725,0,1753233782,13968.729305499997,-45.323862029996235,53176.70427984 2025-07-23,01:23:04.000,204,11068319,124005,0,1753233783,13968.655206089992,-45.26746899000136,53176.60646016 2025-07-23,01:23:05.000,204,11068378,123844,0,1753233784,13968.634997159992,-45.23222333999729,53176.5854988 2025-07-23,01:23:06.000,204,11068381,123685,0,1753233785,13968.641733470002,-45.16173203999642,53176.49466624001 2025-07-23,01:23:07.000,204,11068327,123805,0,1753233786,13968.688887639997,-45.16173203999642,53176.43876928 2025-07-23,01:23:08.000,204,11068345,123525,0,1753233787,13968.628260849997,-45.10533900000155,53176.40383368001 2025-07-23,01:23:09.000,204,11068324,123765,0,1753233788,13968.527216199996,-45.0489459599994,53176.36889808 2025-07-23,01:23:10.000,204,11068320,123885,0,1753233789,13968.547425129997,-45.02779857000132,53176.264091280005 2025-07-23,01:23:11.000,204,11068313,123844,0,1753233790,13968.560897750001,-45.020749440001964,53176.20819432001 2025-07-23,01:23:12.000,204,11068316,123844,0,1753233791,13968.547425129997,-45.01370030999533,53176.18024584 2025-07-23,01:23:13.000,204,11068338,124085,0,1753233792,13968.554161439992,-44.97845465999853,53176.11736176001 2025-07-23,01:23:14.000,204,11068354,123685,0,1753233793,13968.527216199996,-44.971405529999174,53176.04050344001 2025-07-23,01:23:15.000,204,11068330,123805,0,1753233794,13968.540688820001,-44.9502581400011,53176.04050344001 2025-07-23,01:23:16.000,204,11068343,123885,0,1753233795,13968.554161439992,-44.98550378999789,53176.00556784 2025-07-23,01:23:17.000,204,11068294,124125,0,1753233796,13968.480062030001,-44.9502581400011,53175.977619360005 2025-07-23,01:23:18.000,204,11068352,124005,0,1753233797,13968.486798339996,-44.9502581400011,53175.91473528 2025-07-23,01:23:19.000,204,11068288,124085,0,1753233798,13968.439644170001,-44.99255291999725,53175.84486408 2025-07-23,01:23:20.000,204,11068329,123765,0,1753233799,13968.41943524,-44.964356399999815,53175.80294136001 2025-07-23,01:23:21.000,204,11068347,124045,0,1753233800,13968.405962619996,-44.92911074999574,53175.74005728 2025-07-23,01:23:22.000,204,11068329,123925,0,1753233801,13968.39922631,-44.907963359997666,53175.72608304 2025-07-23,01:23:23.000,204,11068348,124005,0,1753233802,13968.352072139991,-44.907963359997666,53175.69813456 2025-07-23,01:23:24.000,204,11068302,124005,0,1753233803,13968.31165427999,-44.9361598799951,53175.593327760005 2025-07-23,01:23:25.000,204,11068352,124125,0,1753233804,13968.284709039996,-44.9361598799951,53175.53044368 2025-07-23,01:23:26.000,204,11068302,124005,0,1753233805,13968.284709039996,-44.94320901000174,53175.474546720005 2025-07-23,01:23:27.000,204,11068346,123565,0,1753233806,13968.27123641999,-44.99960204999661,53175.474546720005 2025-07-23,01:23:28.000,204,11068380,124005,0,1753233807,13968.19713701,-45.020749440001964,53175.38371416 2025-07-23,01:23:29.000,204,11068365,124005,0,1753233808,13968.11630129,-45.06304421999812,53175.36973992001 2025-07-23,01:23:30.000,204,11068354,124245,0,1753233809,13968.04893818999,-45.084191609996196,53175.34179144 2025-07-23,01:23:31.000,204,11068385,124165,0,1753233810,13967.941157229994,-45.09828987000219,53175.27192024 2025-07-23,01:23:32.000,204,11068307,124005,0,1753233811,13967.894003059999,-45.17583029999514,53175.22999752001 2025-07-23,01:23:33.000,204,11068367,123885,0,1753233812,13967.840112579994,-45.196977690000494,53175.18108768001 2025-07-23,01:23:34.000,204,11068346,124045,0,1753233813,13967.739067929993,-45.196977690000494,53175.15313920001 2025-07-23,01:23:35.000,204,11068340,124325,0,1753233814,13967.664968519988,-45.23927246999665,53175.06929376 2025-07-23,01:23:36.000,204,11068339,124085,0,1753233815,13967.664968519988,-45.30271463999816,53174.95749984 2025-07-23,01:23:37.000,204,11068306,124445,0,1753233816,13967.617814349993,-45.316812899996876,53174.94352560001 2025-07-23,01:23:38.000,204,11068332,124325,0,1753233817,13967.503297080002,-45.380255069998384,53174.88064152 2025-07-23,01:23:39.000,204,11068275,124485,0,1753233818,13967.388779809997,-45.35910768000031,53174.8387188 2025-07-23,01:23:40.000,204,11068417,124485,0,1753233819,13967.328153019997,-45.40845158999582,53174.71993776 2025-07-23,01:23:41.000,204,11068360,124365,0,1753233820,13967.294471469992,-45.45074636999925,53174.72692488001 2025-07-23,01:23:42.000,204,11068338,124085,0,1753233821,13967.267526229996,-45.52123767000012,53174.69198928 2025-07-23,01:23:43.000,204,11068338,124325,0,1753233822,13967.20016313,-45.48599201999605,53174.65006656001 2025-07-23,01:23:44.000,204,11068380,123965,0,1753233823,13967.166481579996,-45.542385059998196,53174.56622112 2025-07-23,01:23:45.000,204,11068311,124085,0,1753233824,13967.11259109999,-45.542385059998196,53174.5941696 2025-07-23,01:23:46.000,204,11068368,124165,0,1753233825,13967.07217323999,-45.56353244999627,53174.55923400001 2025-07-23,01:23:47.000,204,11068383,124325,0,1753233826,13967.045227999995,-45.5071394100014,53174.468401440005 2025-07-23,01:23:48.000,204,11068352,124205,0,1753233827,13966.99133751999,-45.542385059998196,53174.489362800006 2025-07-23,01:23:49.000,204,11068308,124405,0,1753233828,13966.85661132,-45.542385059998196,53174.42647872 2025-07-23,01:23:50.000,204,11068365,124605,0,1753233829,13966.79598453,-45.48599201999605,53174.41250448001 2025-07-23,01:23:51.000,204,11068359,124325,0,1753233830,13966.667994639989,-45.45074636999925,53174.33564616 2025-07-23,01:23:52.000,204,11068333,124405,0,1753233831,13966.580422609994,-45.5071394100014,53174.31468480001 2025-07-23,01:23:53.000,204,11068303,124365,0,1753233832,13966.465905339988,-45.549434189997555,53174.300710560005 2025-07-23,01:23:54.000,204,11068289,124485,0,1753233833,13966.344651760002,-45.5071394100014,53174.26577496 2025-07-23,01:23:55.000,204,11068381,124565,0,1753233834,13966.142562460001,-45.48599201999605,53174.251800720005 2025-07-23,01:23:56.000,204,11068325,124445,0,1753233835,13965.994363639991,-45.5071394100014,53174.23083936 2025-07-23,01:23:57.000,204,11068387,124645,0,1753233836,13965.85963744,-45.5071394100014,53174.209878 2025-07-23,01:23:58.000,204,11068378,124565,0,1753233837,13965.745120169995,-45.542385059998196,53174.12603256001 2025-07-23,01:23:59.000,204,11068354,124205,0,1753233838,13965.67102075999,-45.556483319996914,53174.133019680005 2025-07-23,01:24:00.000,204,11068392,124325,0,1753233839,13965.59692135,-45.57763071000227,53174.12603256001 2025-07-23,01:24:01.000,204,11068397,124565,0,1753233840,13965.475667769999,-45.62697461999778,53174.035200000006 2025-07-23,01:24:02.000,204,11068398,124205,0,1753233841,13965.320732639993,-45.64812200999586,53173.99327728 2025-07-23,01:24:03.000,204,11068313,124565,0,1753233842,13965.253369539998,-45.63402374999714,53173.95135456 2025-07-23,01:24:04.000,204,11068322,124645,0,1753233843,13965.145588580002,-45.65517113999522,53173.95834168001 2025-07-23,01:24:05.000,204,11068370,124525,0,1753233844,13965.084961790002,-45.7538589600008,53173.9303932 2025-07-23,01:24:06.000,204,11068361,124565,0,1753233845,13964.997389759992,-45.817301130002306,53173.85353488 2025-07-23,01:24:07.000,204,11068355,124325,0,1753233846,13964.970444519997,-45.88074329999654,53173.846547760004 2025-07-23,01:24:08.000,204,11068336,124525,0,1753233847,13964.909817729997,-45.93008720999933,53173.818599280006 2025-07-23,01:24:09.000,204,11068337,124405,0,1753233848,13964.903081420001,-46.03582415999699,53173.78366368 2025-07-23,01:24:10.000,204,11068349,124645,0,1753233849,13964.882872490001,-46.127462849995936,53173.78366368 2025-07-23,01:24:11.000,204,11068367,124565,0,1753233850,13964.835718319991,-46.16270850000001,53173.7557152 2025-07-23,01:24:12.000,204,11068284,124525,0,1753233851,13964.74140998,-46.24729805999959,53173.748728080005 2025-07-23,01:24:13.000,204,11068354,124285,0,1753233852,13964.754882599991,-46.33188761999918,53173.70680536 2025-07-23,01:24:14.000,204,11068260,124485,0,1753233853,13964.74140998,-46.35303500999726,53173.69283112001 2025-07-23,01:24:15.000,204,11068332,124325,0,1753233854,13964.781827840001,-46.423526309998124,53173.678856880004 2025-07-23,01:24:16.000,204,11068305,124485,0,1753233855,13964.734673669991,-46.472870220000914,53173.699818240006 2025-07-23,01:24:17.000,204,11068361,124405,0,1753233856,13964.748146289996,-46.48696847999963,53173.71379248 2025-07-23,01:24:18.000,204,11068359,124285,0,1753233857,13964.70099212,-46.50811586999771,53173.64392128001 2025-07-23,01:24:19.000,204,11068341,124325,0,1753233858,13964.65383794999,-46.55041065000114,53173.66488264 2025-07-23,01:24:20.000,204,11068303,124085,0,1753233859,13964.606683779995,-46.52926325999579,53173.685844 2025-07-23,01:24:21.000,204,11068373,124125,0,1753233860,13964.626892709995,-46.52926325999579,53173.67186976001 2025-07-23,01:24:22.000,204,11068367,124365,0,1753233861,13964.606683779995,-46.52221412999643,53173.67186976001 2025-07-23,01:24:23.000,204,11068328,124405,0,1753233862,13964.55279329999,-46.50811586999771,53173.72077960001 2025-07-23,01:24:24.000,204,11068299,124445,0,1753233863,13964.49216650999,-46.43057543999748,53173.77667656 2025-07-23,01:24:25.000,204,11068367,124205,0,1753233864,13964.37764924,-46.409428049999406,53173.76968944001 2025-07-23,01:24:26.000,204,11068379,124325,0,1753233865,13964.35744031,-46.360084139996616,53173.748728080005 2025-07-23,01:24:27.000,204,11068370,124405,0,1753233866,13964.33049506999,-46.3459858799979,53173.81161216001 2025-07-23,01:24:28.000,204,11068382,124325,0,1753233867,13964.37091292999,-46.32483848999982,53173.78366368 2025-07-23,01:24:29.000,204,11068284,124405,0,1753233868,13964.317022449999,-46.26139631999831,53173.72776672 2025-07-23,01:24:30.000,204,11068354,124325,0,1753233869,13964.317022449999,-46.28254370999639,53173.78366368 2025-07-23,01:24:31.000,204,11068319,124405,0,1753233870,13964.303549829994,-46.25434718999895,53173.83956064001 2025-07-23,01:24:32.000,204,11068319,123844,0,1753233871,13964.276604589999,-46.20500327999616,53173.92340608 2025-07-23,01:24:33.000,204,11068403,124165,0,1753233872,13964.256395659999,-46.183855889998085,53173.87449624 2025-07-23,01:24:34.000,204,11068307,124165,0,1753233873,13964.236186729999,-46.21205240999552,53173.9303932 2025-07-23,01:24:35.000,204,11068372,124005,0,1753233874,13964.263131969994,-46.240248930000234,53173.916418960005 2025-07-23,01:24:36.000,204,11068334,124045,0,1753233875,13964.276604589999,-46.25434718999895,53173.9303932 2025-07-23,01:24:37.000,204,11068367,124165,0,1753233876,13964.283340899994,-46.226150670001516,53173.916418960005 2025-07-23,01:24:38.000,204,11068345,124165,0,1753233877,13964.296813519999,-46.240248930000234,53174.014238640004 2025-07-23,01:24:39.000,204,11068369,124285,0,1753233878,13964.343967689994,-46.226150670001516,53174.02821288001 2025-07-23,01:24:40.000,204,11068384,124205,0,1753233879,13964.37764924,-46.24729805999959,53174.0701356 2025-07-23,01:24:41.000,204,11068330,124005,0,1753233880,13964.384385549994,-46.233199800000875,53174.09808408 2025-07-23,01:24:42.000,204,11068331,124005,0,1753233881,13964.43153971999,-46.20500327999616,53174.09109696 2025-07-23,01:24:43.000,204,11068344,124085,0,1753233882,13964.505639129995,-46.14156111000193,53174.16795528 2025-07-23,01:24:44.000,204,11068333,124045,0,1753233883,13964.45848496,-46.0992663299985,53174.21686512 2025-07-23,01:24:45.000,204,11068385,124085,0,1753233884,13964.43827603,-46.183855889998085,53174.25878784 2025-07-23,01:24:46.000,204,11068381,123925,0,1753233885,13964.43153971999,-46.14156111000193,53174.27276208001 2025-07-23,01:24:47.000,204,11068358,124405,0,1753233886,13964.41133078999,-46.134511979995295,53174.28673632 2025-07-23,01:24:48.000,204,11068347,123765,0,1753233887,13964.343967689994,-46.14861024000129,53174.30769768 2025-07-23,01:24:49.000,204,11068305,123805,0,1753233888,13964.35070399999,-46.16270850000001,53174.2797492 2025-07-23,01:24:50.000,204,11068397,123765,0,1753233889,13964.35070399999,-46.11336458999722,53174.349620400004 2025-07-23,01:24:51.000,204,11068320,123925,0,1753233890,13964.323758759994,-46.127462849995936,53174.384556 2025-07-23,01:24:52.000,204,11068335,123685,0,1753233891,13964.249659349989,-46.134511979995295,53174.35660752 2025-07-23,01:24:53.000,204,11068365,123645,0,1753233892,13964.215977799999,-46.11336458999722,53174.39154312001 2025-07-23,01:24:54.000,204,11068314,123365,0,1753233893,13964.148614699989,-46.12041371999658,53174.349620400004 2025-07-23,01:24:55.000,204,11068363,123565,0,1753233894,13964.047570049988,-46.127462849995936,53174.34263328001 2025-07-23,01:24:56.000,204,11068334,123445,0,1753233895,13964.013888499998,-46.134511979995295,53174.384556 2025-07-23,01:24:57.000,204,11068346,123165,0,1753233896,13964.007152189988,-46.14156111000193,53174.370581760006 2025-07-23,01:24:58.000,204,11068403,123165,0,1753233897,13964.020624809993,-46.15565937000065,53174.43346584 2025-07-23,01:24:59.000,204,11068381,123045,0,1753233898,13963.973470639998,-46.11336458999722,53174.44744008 2025-07-23,01:25:00.000,204,11068311,122805,0,1753233899,13963.899371229993,-46.12041371999658,53174.5242984 2025-07-23,01:25:01.000,204,11068394,122445,0,1753233900,13963.926316470002,-46.14156111000193,53174.5242984 2025-07-23,01:25:02.000,204,11068341,122845,0,1753233901,13963.912843849997,-46.197954149996804,53174.468401440005 2025-07-23,01:25:03.000,204,11068357,123045,0,1753233902,13963.906107540002,-46.16975762999937,53174.517311280004 2025-07-23,01:25:04.000,204,11068354,122605,0,1753233903,13963.879162299992,-46.20500327999616,53174.57320824 2025-07-23,01:25:05.000,204,11068362,123045,0,1753233904,13963.811799199997,-46.24729805999959,53174.538272640006 2025-07-23,01:25:06.000,204,11068351,122885,0,1753233905,13963.852217059997,-46.29664196999511,53174.60115672 2025-07-23,01:25:07.000,204,11068350,123245,0,1753233906,13963.832008129997,-46.367133269995975,53174.587182480005 2025-07-23,01:25:08.000,204,11068341,123405,0,1753233907,13963.825271820002,-46.47991935000027,53174.62910520001 2025-07-23,01:25:09.000,204,11068327,123005,0,1753233908,13963.892634919997,-46.49401760999899,53174.60115672 2025-07-23,01:25:10.000,204,11068390,123245,0,1753233909,13963.892634919997,-46.48696847999963,53174.67102792 2025-07-23,01:25:11.000,204,11068344,123165,0,1753233910,13963.872425989997,-46.423526309998124,53174.62910520001 2025-07-23,01:25:12.000,204,11068343,123445,0,1753233911,13963.852217059997,-46.43057543999748,53174.67801504001 2025-07-23,01:25:13.000,204,11068378,123205,0,1753233912,13963.838744439992,-46.409428049999406,53174.67102792 2025-07-23,01:25:14.000,204,11068288,123565,0,1753233913,13963.825271820002,-46.33188761999918,53174.657053680006 2025-07-23,01:25:15.000,204,11068389,123285,0,1753233914,13963.805062890002,-46.21205240999552,53174.6640408 2025-07-23,01:25:16.000,204,11068323,123165,0,1753233915,13963.798326579992,-46.16270850000001,53174.69897640001 2025-07-23,01:25:17.000,204,11068398,123245,0,1753233916,13963.825271820002,-46.09221719999914,53174.733912 2025-07-23,01:25:18.000,204,11068361,123365,0,1753233917,13963.771381339997,-46.03582415999699,53174.803783200005 2025-07-23,01:25:19.000,204,11068355,123445,0,1753233918,13963.778117649992,-45.94418546999805,53174.74788624001 2025-07-23,01:25:20.000,204,11068368,123445,0,1753233919,13963.832008129997,-45.8877924299959,53174.77583472001 2025-07-23,01:25:21.000,204,11068312,123045,0,1753233920,13963.858953369992,-45.81025199999567,53174.82474456001 2025-07-23,01:25:22.000,204,11068360,123725,0,1753233921,13963.906107540002,-45.7538589600008,53174.82474456001 2025-07-23,01:25:23.000,204,11068348,123005,0,1753233922,13963.973470639998,-45.68336765999993,53174.803783200005 2025-07-23,01:25:24.000,204,11068299,123365,0,1753233923,13963.980206949993,-45.61992548999842,53174.81775744001 2025-07-23,01:25:25.000,204,11068299,123045,0,1753233924,13963.865689680002,-45.57058157999563,53174.89461576001 2025-07-23,01:25:26.000,204,11068368,123045,0,1753233925,13963.872425989997,-45.47894288999669,53174.8387188 2025-07-23,01:25:27.000,204,11068355,123045,0,1753233926,13963.919580159993,-45.35910768000031,53174.89461576001 2025-07-23,01:25:28.000,204,11068332,122925,0,1753233927,13963.838744439992,-45.22517420999793,53174.922564240005 2025-07-23,01:25:29.000,204,11068349,122765,0,1753233928,13963.805062890002,-45.11238813000091,53174.9784612 2025-07-23,01:25:30.000,204,11068371,122965,0,1753233929,13963.744436100002,-45.06304421999812,53175.01339680001 2025-07-23,01:25:31.000,204,11068368,123085,0,1753233930,13963.724227170002,-44.957307270000456,53175.0483324 2025-07-23,01:25:32.000,204,11068350,122685,0,1753233931,13963.656864069992,-44.795177280000644,53175.03435816001 2025-07-23,01:25:33.000,204,11068391,123245,0,1753233932,13963.569292039996,-44.69648946000234,53175.090255120005 2025-07-23,01:25:34.000,204,11068327,123245,0,1753233933,13963.46151108,-44.62599816000147,53175.10422936 2025-07-23,01:25:35.000,204,11068324,123005,0,1753233934,13963.40088429,-44.499113819998456,53175.08326800001 2025-07-23,01:25:36.000,204,11068382,123365,0,1753233935,13963.39414797999,-44.37222947999544,53175.020383920004 2025-07-23,01:25:37.000,204,11068389,123205,0,1753233936,13963.27963071,-44.273541659997136,53175.041345280006 2025-07-23,01:25:38.000,204,11068343,123325,0,1753233937,13963.165113439994,-44.25944339999842,53175.05531952 2025-07-23,01:25:39.000,204,11068323,123525,0,1753233938,13963.077541409999,-44.29468904999521,53175.03435816001 2025-07-23,01:25:40.000,204,11068344,123525,0,1753233939,13963.023650929994,-44.18895209999755,53175.05531952 2025-07-23,01:25:41.000,204,11068379,123325,0,1753233940,13962.956287829998,-44.1325590599954,53175.03435816001 2025-07-23,01:25:42.000,204,11068339,123605,0,1753233941,13962.915869969998,-44.12550992999604,53175.06929376 2025-07-23,01:25:43.000,204,11068398,123365,0,1753233942,13962.835034249998,-44.16780470999947,53175.0483324 2025-07-23,01:25:44.000,204,11068341,123605,0,1753233943,13962.754198529998,-44.11846079999668,53175.0483324 2025-07-23,01:25:45.000,204,11068333,123445,0,1753233944,13962.707044360002,-44.06911689000117,53175.06230664001 2025-07-23,01:25:46.000,204,11068305,123605,0,1753233945,13962.626208640002,-44.02682210999774,53175.090255120005 2025-07-23,01:25:47.000,204,11068451,123925,0,1753233946,13962.579054469992,-43.96337993999623,53175.03435816001 2025-07-23,01:25:48.000,204,11068377,123765,0,1753233947,13962.444328270001,-43.921085160000075,53174.99243544001 2025-07-23,01:25:49.000,204,11068404,123725,0,1753233948,13962.27592051999,-43.93518341999879,53174.98544832001 2025-07-23,01:25:50.000,204,11068359,123844,0,1753233949,13962.168139559995,-43.871741249997285,53175.00640968 2025-07-23,01:25:51.000,204,11068409,123885,0,1753233950,13962.05362228999,-43.815348209995136,53174.9784612 2025-07-23,01:25:52.000,204,11068339,124125,0,1753233951,13961.97278656999,-43.702562129998114,53174.93653848 2025-07-23,01:25:53.000,204,11068358,124285,0,1753233952,13961.885214539994,-43.653218219995324,53174.90160288 2025-07-23,01:25:54.000,204,11068406,124365,0,1753233953,13961.797642509999,-43.653218219995324,53174.922564240005 2025-07-23,01:25:55.000,204,11068357,124525,0,1753233954,13961.683125239993,-43.653218219995324,53174.88064152 2025-07-23,01:25:56.000,204,11068358,124685,0,1753233955,13961.622498449993,-43.58977605000109,53174.873654400006 2025-07-23,01:25:57.000,204,11068382,124645,0,1753233956,13961.528190110002,-43.5404321399983,53174.79679608001 2025-07-23,01:25:58.000,204,11068398,124485,0,1753233957,13961.460827009992,-43.44879344999936,53174.803783200005 2025-07-23,01:25:59.000,204,11068351,124365,0,1753233958,13961.447354390002,-43.5404321399983,53174.733912 2025-07-23,01:26:00.000,204,11068384,124645,0,1753233959,13961.454090699997,-43.59682518000045,53174.71295064 2025-07-23,01:26:01.000,204,11068357,124325,0,1753233960,13961.379991289992,-43.53338300999894,53174.71993776 2025-07-23,01:26:02.000,204,11068376,124405,0,1753233961,13961.319364499992,-43.469940839997435,53174.74788624001 2025-07-23,01:26:03.000,204,11068382,124245,0,1753233962,13961.292419259997,-43.37830214999849,53174.69897640001 2025-07-23,01:26:04.000,204,11068336,124205,0,1753233963,13961.332837119997,-43.36420388999977,53174.6640408 2025-07-23,01:26:05.000,204,11068386,123925,0,1753233964,13961.332837119997,-43.413547799995285,53174.60115672 2025-07-23,01:26:06.000,204,11068368,124165,0,1753233965,13961.238528779992,-43.39944953999657,53174.64307944 2025-07-23,01:26:07.000,204,11068344,123844,0,1753233966,13961.171165679996,-43.35010563000105,53174.61513096 2025-07-23,01:26:08.000,204,11068383,123965,0,1753233967,13961.137484129991,-43.30076171999826,53174.62910520001 2025-07-23,01:26:09.000,204,11068356,123565,0,1753233968,13961.245265090001,-43.279614330000186,53174.61513096 2025-07-23,01:26:10.000,204,11068343,123844,0,1753233969,13961.332837119997,-43.35010563000105,53174.65006656001 2025-07-23,01:26:11.000,204,11068333,123445,0,1753233970,13961.272210329997,-43.35715476000041,53174.587182480005 2025-07-23,01:26:12.000,204,11068341,123525,0,1753233971,13961.278946639992,-43.36420388999977,53174.587182480005 2025-07-23,01:26:13.000,204,11068387,123365,0,1753233972,13961.353046049997,-43.37125301999913,53174.56622112 2025-07-23,01:26:14.000,204,11068299,123085,0,1753233973,13961.379991289992,-43.37830214999849,53174.55923400001 2025-07-23,01:26:15.000,204,11068337,123165,0,1753233974,13961.427145460002,-43.44879344999936,53174.50333704 2025-07-23,01:26:16.000,204,11068347,122925,0,1753233975,13961.460827009992,-43.469940839997435,53174.55224688 2025-07-23,01:26:17.000,204,11068346,122765,0,1753233976,13961.501244869993,-43.462891709998075,53174.5941696 2025-07-23,01:26:18.000,204,11068314,122805,0,1753233977,13961.561871659993,-43.48403909999615,53174.55923400001 2025-07-23,01:26:19.000,204,11068370,122805,0,1753233978,13961.588816899988,-43.56862865999574,53174.53128552001 2025-07-23,01:26:20.000,204,11068380,122525,0,1753233979,13961.548399040003,-43.56157952999638,53174.51032416001 2025-07-23,01:26:21.000,204,11068386,122885,0,1753233980,13961.534926419998,-43.55453039999702,53174.5242984 2025-07-23,01:26:22.000,204,11068373,122645,0,1753233981,13961.629234759988,-43.58272692000173,53174.55224688 2025-07-23,01:26:23.000,204,11068353,122605,0,1753233982,13961.683125239993,-43.59682518000045,53174.53128552001 2025-07-23,01:26:24.000,204,11068341,122805,0,1753233983,13961.649443689988,-43.639119959996606,53174.60115672 2025-07-23,01:26:25.000,204,11068371,122445,0,1753233984,13961.703334169993,-43.59682518000045,53174.57320824 2025-07-23,01:26:26.000,204,11068367,122525,0,1753233985,13961.757224649999,-43.59682518000045,53174.65006656001 2025-07-23,01:26:27.000,204,11068353,122245,0,1753233986,13961.790906199989,-43.639119959996606,53174.587182480005 2025-07-23,01:26:28.000,204,11068395,122565,0,1753233987,13961.696597859998,-43.66731648000132,53174.587182480005 2025-07-23,01:26:29.000,204,11068377,122405,0,1753233988,13961.649443689988,-43.639119959996606,53174.58019536001 2025-07-23,01:26:30.000,204,11068407,122565,0,1753233989,13961.662916309993,-43.61797256999853,53174.60814384001 2025-07-23,01:26:31.000,204,11068396,122245,0,1753233990,13961.696597859998,-43.58977605000109,53174.5941696 2025-07-23,01:26:32.000,204,11068368,122245,0,1753233991,13961.656179999998,-43.61797256999853,53174.5941696 2025-07-23,01:26:33.000,204,11068383,122125,0,1753233992,13961.649443689988,-43.5756777899951,53174.58019536001 2025-07-23,01:26:34.000,204,11068366,122165,0,1753233993,13961.582080589993,-43.56157952999638,53174.65006656001 2025-07-23,01:26:35.000,204,11068342,121885,0,1753233994,13961.548399040003,-43.469940839997435,53174.56622112 2025-07-23,01:26:36.000,204,11068374,122125,0,1753233995,13961.501244869993,-43.44879344999936,53174.57320824 2025-07-23,01:26:37.000,204,11068396,122005,0,1753233996,13961.447354390002,-43.43469519000064,53174.53128552001 2025-07-23,01:26:38.000,204,11068417,122165,0,1753233997,13961.393463909997,-43.49813736000215,53174.58019536001 2025-07-23,01:26:39.000,204,11068398,122085,0,1753233998,13961.379991289992,-43.512235620000865,53174.587182480005 2025-07-23,01:26:40.000,204,11068393,122005,0,1753233999,13961.373254979997,-43.455842579998716,53174.57320824 2025-07-23,01:26:41.000,204,11068362,121645,0,1753234000,13961.299155569992,-43.406498669995926,53174.5941696 2025-07-23,01:26:42.000,204,11068358,121885,0,1753234001,13961.252001399997,-43.413547799995285,53174.54525976 2025-07-23,01:26:43.000,204,11068377,121765,0,1753234002,13961.211583539996,-43.44174432,53174.54525976 2025-07-23,01:26:44.000,204,11068332,121325,0,1753234003,13961.177901989991,-43.476989969996794,53174.51032416001 2025-07-23,01:26:45.000,204,11068289,121645,0,1753234004,13961.164429370001,-43.42764606000128,53174.5242984 2025-07-23,01:26:46.000,204,11068384,121405,0,1753234005,13961.12401151,-43.38535127999785,53174.53128552001 2025-07-23,01:26:47.000,204,11068414,121565,0,1753234006,13961.130747819996,-43.505186490001506,53174.51032416001 2025-07-23,01:26:48.000,204,11068370,121565,0,1753234007,13961.070121029996,-43.526333879999584,53174.51032416001 2025-07-23,01:26:49.000,204,11068381,121605,0,1753234008,13960.989285309995,-43.53338300999894,53174.4544272 2025-07-23,01:26:50.000,204,11068365,121565,0,1753234009,13961.01623054999,-43.505186490001506,53174.49634992 2025-07-23,01:26:51.000,204,11068394,121485,0,1753234010,13961.090329959996,-43.54748126999766,53174.46141432001 2025-07-23,01:26:52.000,204,11068407,121725,0,1753234011,13961.049912099996,-43.60387430999981,53174.41250448001 2025-07-23,01:26:53.000,204,11068354,121805,0,1753234012,13960.989285309995,-43.63207082999725,53174.39154312001 2025-07-23,01:26:54.000,204,11068355,121445,0,1753234013,13960.969076379995,-43.62502169999789,53174.43346584 2025-07-23,01:26:55.000,204,11068380,121485,0,1753234014,13960.95560375999,-43.63207082999725,53174.40551736 2025-07-23,01:26:56.000,204,11068358,121085,0,1753234015,13960.908449589995,-43.639119959996606,53174.300710560005 2025-07-23,01:26:57.000,204,11068361,121245,0,1753234016,13960.86129542,-43.66731648000132,53174.28673632 2025-07-23,01:26:58.000,204,11068408,121405,0,1753234017,13960.84108649,-43.61797256999853,53174.32865904 2025-07-23,01:26:59.000,204,11068416,121205,0,1753234018,13960.827613869995,-43.639119959996606,53174.34263328001 2025-07-23,01:27:00.000,204,11068384,121245,0,1753234019,13960.7804597,-43.62502169999789,53174.39154312001 2025-07-23,01:27:01.000,204,11068326,121165,0,1753234020,13960.686151359994,-43.62502169999789,53174.36359464001 2025-07-23,01:27:02.000,204,11068376,121285,0,1753234021,13960.645733499994,-43.639119959996606,53174.31468480001 2025-07-23,01:27:03.000,204,11068366,121125,0,1753234022,13960.645733499994,-43.63207082999725,53174.2797492 2025-07-23,01:27:04.000,204,11068374,121085,0,1753234023,13960.82087756,-43.67436561000068,53174.16795528 2025-07-23,01:27:05.000,204,11068355,121205,0,1753234024,13960.69962398,-43.67436561000068,53174.19590376001 2025-07-23,01:27:06.000,204,11068349,121125,0,1753234025,13960.665942429994,-43.744856910001545,53174.18891664 2025-07-23,01:27:07.000,204,11068338,121085,0,1753234026,13960.605315639994,-43.744856910001545,53174.16795528 2025-07-23,01:27:08.000,204,11068362,121005,0,1753234027,13960.645733499994,-43.815348209995136,53174.10507120001 2025-07-23,01:27:09.000,204,11068403,120845,0,1753234028,13960.61205194999,-43.83649560000049,53174.11904544 2025-07-23,01:27:10.000,204,11068436,121125,0,1753234029,13960.497534679998,-43.90698690000136,53174.084109840005 2025-07-23,01:27:11.000,204,11068355,121045,0,1753234030,13960.531216229989,-43.97042906999559,53174.11205832 2025-07-23,01:27:12.000,204,11068419,121325,0,1753234031,13960.551425159989,-44.0338712399971,53174.084109840005 2025-07-23,01:27:13.000,204,11068351,120805,0,1753234032,13960.63226087999,-44.1325590599954,53174.00725152001 2025-07-23,01:27:14.000,204,11068356,120845,0,1753234033,13960.625524569994,-44.17485383999883,53174.02122576 2025-07-23,01:27:15.000,204,11068339,120925,0,1753234034,13960.638997189999,-44.19600122999691,53174.05616136001 2025-07-23,01:27:16.000,204,11068412,121125,0,1753234035,13960.679415049999,-44.25944339999842,53174.0701356 2025-07-23,01:27:17.000,204,11068367,120845,0,1753234036,13960.75351445999,-44.280590789996495,53174.05616136001 2025-07-23,01:27:18.000,204,11068379,120845,0,1753234037,13960.726569219994,-44.25239426999906,53174.0701356 2025-07-23,01:27:19.000,204,11068368,120605,0,1753234038,13960.83435017999,-44.22419775000162,53174.035200000006 2025-07-23,01:27:20.000,204,11068343,120925,0,1753234039,13960.92192221,-44.18190296999819,53174.04218712 2025-07-23,01:27:21.000,204,11068342,120805,0,1753234040,13960.982549,-44.06911689000117,53174.04218712 2025-07-23,01:27:22.000,204,11068332,121005,0,1753234041,13960.91518589999,-44.06206776000181,53173.965328800004 2025-07-23,01:27:23.000,204,11068301,120885,0,1753234042,13960.93539482999,-44.055018629995175,53174.0701356 2025-07-23,01:27:24.000,204,11068410,120805,0,1753234043,13961.090329959996,-43.9986255900003,53173.99327728 2025-07-23,01:27:25.000,204,11068352,121285,0,1753234044,13961.10380258,-43.928134289999434,53173.97231592 2025-07-23,01:27:26.000,204,11068325,121085,0,1753234045,13961.04317579,-43.914036030000716,53173.965328800004 2025-07-23,01:27:27.000,204,11068316,121005,0,1753234046,13961.04317579,-43.977478200002224,53174.04218712 2025-07-23,01:27:28.000,204,11068357,120885,0,1753234047,13961.110538889996,-44.01977297999838,53174.014238640004 2025-07-23,01:27:29.000,204,11068393,121085,0,1753234048,13961.252001399997,-43.94928167999751,53173.99327728 2025-07-23,01:27:30.000,204,11068323,120725,0,1753234049,13961.305891880002,-43.928134289999434,53173.95135456 2025-07-23,01:27:31.000,204,11068321,121005,0,1753234050,13961.231792469996,-43.94928167999751,53173.965328800004 2025-07-23,01:27:32.000,204,11068372,121445,0,1753234051,13961.225056160001,-43.97042906999559,53174.00725152001 2025-07-23,01:27:33.000,204,11068345,120885,0,1753234052,13961.292419259997,-43.921085160000075,53173.99327728 2025-07-23,01:27:34.000,204,11068417,121125,0,1753234053,13961.359782359992,-43.85059385999921,53173.916418960005 2025-07-23,01:27:35.000,204,11068370,121085,0,1753234054,13961.420409149992,-43.78010255999834,53173.95834168001 2025-07-23,01:27:36.000,204,11068324,121205,0,1753234055,13961.514717489998,-43.75895517000026,53173.965328800004 2025-07-23,01:27:37.000,204,11068338,121445,0,1753234056,13961.649443689988,-43.688463869999396,53173.88847048001 2025-07-23,01:27:38.000,204,11068358,121325,0,1753234057,13961.737015719998,-43.58977605000109,53173.83257352 2025-07-23,01:27:39.000,204,11068341,121445,0,1753234058,13961.790906199989,-43.58272692000173,53173.818599280006 2025-07-23,01:27:40.000,204,11068346,121365,0,1753234059,13961.716806789998,-43.469940839997435,53173.83257352 2025-07-23,01:27:41.000,204,11068366,121245,0,1753234060,13961.844796679994,-43.43469519000064,53173.83956064001 2025-07-23,01:27:42.000,204,11068324,121365,0,1753234061,13961.986259189995,-43.37830214999849,53173.8255864 2025-07-23,01:27:43.000,204,11068347,121205,0,1753234062,13962.05362228999,-43.35010563000105,53173.80462504 2025-07-23,01:27:44.000,204,11068368,121285,0,1753234063,13962.087303839995,-43.336007370002335,53173.76270232 2025-07-23,01:27:45.000,204,11068307,121405,0,1753234064,13962.087303839995,-43.336007370002335,53173.76270232 2025-07-23,01:27:46.000,204,11068403,121325,0,1753234065,13962.13445800999,-43.343056500001694,53173.79065080001 2025-07-23,01:27:47.000,204,11068300,121165,0,1753234066,13962.11424907999,-43.244368679996114,53173.77667656 2025-07-23,01:27:48.000,204,11068362,121365,0,1753234067,13962.15466693999,-43.230270419997396,53173.76968944001 2025-07-23,01:27:49.000,204,11068357,121285,0,1753234068,13962.2624479,-43.237319549996755,53173.7557152 2025-07-23,01:27:50.000,204,11068345,121165,0,1753234069,13962.30286576,-43.1950247700006,53173.650908400006 2025-07-23,01:27:51.000,204,11068356,121125,0,1753234070,13962.329810999996,-43.18092651000188,53173.72077960001 2025-07-23,01:27:52.000,204,11068344,121325,0,1753234071,13962.309602069996,-43.20207389999996,53173.650908400006 2025-07-23,01:27:53.000,204,11068388,121445,0,1753234072,13962.316338379991,-43.20207389999996,53173.62295992001 2025-07-23,01:27:54.000,204,11068413,120645,0,1753234073,13962.383701480001,-43.20912302999932,53173.678856880004 2025-07-23,01:27:55.000,204,11068315,121325,0,1753234074,13962.383701480001,-43.21617215999868,53173.62295992001 2025-07-23,01:27:56.000,204,11068313,120845,0,1753234075,13962.457800889992,-43.20207389999996,53173.60199856001 2025-07-23,01:27:57.000,204,11068335,121285,0,1753234076,13962.430855649996,-43.13158259999909,53173.5461016 2025-07-23,01:27:58.000,204,11068341,121205,0,1753234077,13962.417383029991,-43.12453346999973,53173.49719176 2025-07-23,01:27:59.000,204,11068383,121285,0,1753234078,13962.471273509997,-43.103386080001656,53173.483217520006 2025-07-23,01:28:00.000,204,11068354,121285,0,1753234079,13962.491482439997,-43.08928781999566,53173.50417888001 2025-07-23,01:28:01.000,204,11068360,121005,0,1753234080,13962.478009819992,-43.0822386899963,53173.511166000004 2025-07-23,01:28:02.000,204,11068337,121085,0,1753234081,13962.403910410001,-42.983550869998,53173.44828192 2025-07-23,01:28:03.000,204,11068353,121125,0,1753234082,13962.390437789996,-42.96240347999992,53173.39238496 2025-07-23,01:28:04.000,204,11068344,120965,0,1753234083,13962.424119340001,-42.93420695999521,53173.315526640006 2025-07-23,01:28:05.000,204,11068375,120925,0,1753234084,13962.397174099991,-42.877813920000335,53173.25962968 2025-07-23,01:28:06.000,204,11068378,120965,0,1753234085,13962.390437789996,-42.84961739999562,53173.27360392 2025-07-23,01:28:07.000,204,11068337,120845,0,1753234086,13962.289393139996,-42.821420879998186,53173.28059104 2025-07-23,01:28:08.000,204,11068389,120845,0,1753234087,13962.13445800999,-42.835519139996904,53173.23866832001 2025-07-23,01:28:09.000,204,11068337,120805,0,1753234088,13962.05362228999,-42.828470009997545,53173.18975848001 2025-07-23,01:28:10.000,204,11068341,120765,0,1753234089,13962.14119432,-42.821420879998186,53173.126874400004 2025-07-23,01:28:11.000,204,11068353,120605,0,1753234090,13962.14119432,-42.84256826999626,53173.16181 2025-07-23,01:28:12.000,204,11068399,120565,0,1753234091,13962.147930629995,-42.877813920000335,53173.08495168 2025-07-23,01:28:13.000,204,11068365,120605,0,1753234092,13962.04014967,-42.86371566000162,53173.09892592001 2025-07-23,01:28:14.000,204,11068337,120285,0,1753234093,13962.087303839995,-42.89191217999905,53173.00110624001 2025-07-23,01:28:15.000,204,11068308,120605,0,1753234094,13962.147930629995,-42.89896130999841,53172.980144880006 2025-07-23,01:28:16.000,204,11068359,120125,0,1753234095,13962.18161218,-42.95535435000056,53172.980144880006 2025-07-23,01:28:17.000,204,11068377,120565,0,1753234096,13962.208557419995,-42.99059999999736,53172.9172608 2025-07-23,01:28:18.000,204,11068393,120565,0,1753234097,13962.16140325,-43.01879652000207,53172.89629944 2025-07-23,01:28:19.000,204,11068396,120485,0,1753234098,13962.11424907999,-43.07518955999694,53172.87533808 2025-07-23,01:28:20.000,204,11068348,120285,0,1753234099,13962.12098539,-43.068140429997584,53172.85437672001 2025-07-23,01:28:21.000,204,11068311,120205,0,1753234100,13962.127721699995,-43.13158259999909,53172.78450552001 2025-07-23,01:28:22.000,204,11068379,120285,0,1753234101,13962.188348489995,-43.110435210001015,53172.812454000006 2025-07-23,01:28:23.000,204,11068361,120165,0,1753234102,13962.208557419995,-43.15977911999653,53172.79847976 2025-07-23,01:28:24.000,204,11068383,120565,0,1753234103,13962.14119432,-43.20912302999932,53172.742582800005 2025-07-23,01:28:25.000,204,11068353,120005,0,1753234104,13962.067094909995,-43.30076171999826,53172.693672960006 2025-07-23,01:28:26.000,204,11068315,120045,0,1753234105,13962.067094909995,-43.286663459999545,53172.693672960006 2025-07-23,01:28:27.000,204,11068371,120125,0,1753234106,13962.0603586,-43.25141780999547,53172.61681464001 2025-07-23,01:28:28.000,204,11068325,119885,0,1753234107,13962.026677049995,-43.20912302999932,53172.63078888 2025-07-23,01:28:29.000,204,11068368,120245,0,1753234108,13961.93236870999,-43.293712589998904,53172.55393056 2025-07-23,01:28:30.000,204,11068368,119645,0,1753234109,13961.93910502,-43.25846694000211,53172.574891920005 2025-07-23,01:28:31.000,204,11068347,119845,0,1753234110,13961.97278656999,-43.237319549996755,53172.55393056 2025-07-23,01:28:32.000,204,11068358,119725,0,1753234111,13961.99973181,-43.18092651000188,53172.53995632 2025-07-23,01:28:33.000,204,11068339,120005,0,1753234112,13962.03341335999,-43.230270419997396,53172.505020720004 2025-07-23,01:28:34.000,204,11068326,119925,0,1753234113,13962.07383121999,-43.30781084999762,53172.49803360001 2025-07-23,01:28:35.000,204,11068385,120005,0,1753234114,13962.15466693999,-43.30781084999762,53172.42816240001 2025-07-23,01:28:36.000,204,11068355,119925,0,1753234115,13962.20182111,-43.279614330000186,53172.42117528 2025-07-23,01:28:37.000,204,11068381,119645,0,1753234116,13962.248975279996,-43.244368679996114,53172.37226544 2025-07-23,01:28:38.000,204,11068356,119685,0,1753234117,13962.208557419995,-43.20912302999932,53172.3932268 2025-07-23,01:28:39.000,204,11068332,119685,0,1753234118,13962.21529372999,-43.20912302999932,53172.3932268 2025-07-23,01:28:40.000,204,11068317,119565,0,1753234119,13962.168139559995,-43.18797564000124,53172.44213664 2025-07-23,01:28:41.000,204,11068313,119845,0,1753234120,13962.18161218,-43.103386080001656,53172.40021392001 2025-07-23,01:28:42.000,204,11068360,119485,0,1753234121,13962.16140325,-43.02584565000143,53172.42816240001 2025-07-23,01:28:43.000,204,11068370,119605,0,1753234122,13962.14119432,-43.011747389995435,53172.40021392001 2025-07-23,01:28:44.000,204,11068415,119485,0,1753234123,13962.12098539,-43.011747389995435,53172.42816240001 2025-07-23,01:28:45.000,204,11068391,119485,0,1753234124,13962.11424907999,-42.95535435000056,53172.37226544 2025-07-23,01:28:46.000,204,11068361,119365,0,1753234125,13962.12098539,-42.89896130999841,53172.38623968 2025-07-23,01:28:47.000,204,11068416,119565,0,1753234126,13962.208557419995,-42.89896130999841,53172.3932268 2025-07-23,01:28:48.000,204,11068343,119605,0,1753234127,13962.19508479999,-42.81437174999883,53172.43514952 2025-07-23,01:28:49.000,204,11068332,119565,0,1753234128,13962.11424907999,-42.78617523000139,53172.42816240001 2025-07-23,01:28:50.000,204,11068294,119525,0,1753234129,13962.087303839995,-42.76502783999604,53172.37226544 2025-07-23,01:28:51.000,204,11068396,119365,0,1753234130,13962.09404014999,-42.72273305999988,53172.337329840004 2025-07-23,01:28:52.000,204,11068367,119405,0,1753234131,13962.067094909995,-42.69453653999517,53172.30239424001 2025-07-23,01:28:53.000,204,11068329,119285,0,1753234132,13962.03341335999,-42.62404524000158,53172.29540712 2025-07-23,01:28:54.000,204,11068387,119365,0,1753234133,13962.006468119995,-42.51125915999728,53172.33034272001 2025-07-23,01:28:55.000,204,11068386,119125,0,1753234134,13962.006468119995,-42.483062639999844,53172.33034272001 2025-07-23,01:28:56.000,204,11068389,119205,0,1753234135,13961.99973181,-42.461915250001766,53172.33034272001 2025-07-23,01:28:57.000,204,11068366,119165,0,1753234136,13961.93910502,-42.419620469998335,53172.34431696 2025-07-23,01:28:58.000,204,11068317,118885,0,1753234137,13961.95931395,-42.35617829999683,53172.33034272001 2025-07-23,01:28:59.000,204,11068373,119005,0,1753234138,13961.91215977999,-42.299785260001954,53172.35130408001 2025-07-23,01:29:00.000,204,11068361,119165,0,1753234139,13961.93236870999,-42.22224483000173,53172.24649728 2025-07-23,01:29:01.000,204,11068333,119205,0,1753234140,13961.95931395,-42.1447044000015,53172.29540712 2025-07-23,01:29:02.000,204,11068383,119205,0,1753234141,13961.95257763999,-42.09536048999871,53172.28143288001 2025-07-23,01:29:03.000,204,11068356,119005,0,1753234142,13961.858269299999,-42.074213100000634,53172.30239424001 2025-07-23,01:29:04.000,204,11068432,119005,0,1753234143,13961.87174191999,-41.961427019996336,53172.3233556 2025-07-23,01:29:05.000,204,11068314,118845,0,1753234144,13961.89195084999,-41.91913224000018,53172.309381360006 2025-07-23,01:29:06.000,204,11068322,118965,0,1753234145,13961.966050259995,-41.86273919999803,53172.29540712 2025-07-23,01:29:07.000,204,11068378,118765,0,1753234146,13961.97278656999,-41.785198769997805,53172.31636848 2025-07-23,01:29:08.000,204,11068329,119005,0,1753234147,13961.93910502,-41.73585486000229,53172.27444576 2025-07-23,01:29:09.000,204,11068372,118965,0,1753234148,13961.945841329994,-41.67946182000014,53172.309381360006 2025-07-23,01:29:10.000,204,11068404,118885,0,1753234149,13961.986259189995,-41.665363560001424,53172.31636848 2025-07-23,01:29:11.000,204,11068366,118925,0,1753234150,13962.01320442999,-41.63011790999735,53172.337329840004 2025-07-23,01:29:12.000,204,11068306,118645,0,1753234151,13961.986259189995,-41.59487226000056,53172.30239424001 2025-07-23,01:29:13.000,204,11068331,118645,0,1753234152,13961.97278656999,-41.608970519999275,53172.31636848 2025-07-23,01:29:14.000,204,11068398,118365,0,1753234153,13962.01320442999,-41.601921389999916,53172.337329840004 2025-07-23,01:29:15.000,204,11068349,118525,0,1753234154,13962.10077646,-41.608970519999275,53172.337329840004 2025-07-23,01:29:16.000,204,11068354,118645,0,1753234155,13962.127721699995,-41.62306877999799,53172.309381360006 2025-07-23,01:29:17.000,204,11068345,118645,0,1753234156,13962.11424907999,-41.665363560001424,53172.40021392001 2025-07-23,01:29:18.000,204,11068378,118765,0,1753234157,13962.11424907999,-41.70060920999822,53172.40021392001 2025-07-23,01:29:19.000,204,11068332,118525,0,1753234158,13962.0603586,-41.7217565999963,53172.407201040005 2025-07-23,01:29:20.000,204,11068352,118845,0,1753234159,13962.0603586,-41.77110050999909,53172.477072240006 2025-07-23,01:29:21.000,204,11068369,118605,0,1753234160,13962.03341335999,-41.80634615999588,53172.3932268 2025-07-23,01:29:22.000,204,11068373,118605,0,1753234161,13961.95931395,-41.85569006999867,53172.36527832 2025-07-23,01:29:23.000,204,11068344,118445,0,1753234162,13961.93910502,-41.91208311000082,53172.44912376001 2025-07-23,01:29:24.000,204,11068412,118645,0,1753234163,13961.817851439999,-41.968476149995695,53172.49104648 2025-07-23,01:29:26.000,204,11068393,118685,0,1753234165,13961.811115129989,-42.04601657999592,53172.51200784 2025-07-23,01:29:27.000,204,11068305,118725,0,1753234166,13961.710070479989,-42.15880266000022,53172.477072240006 2025-07-23,01:29:28.000,204,11068330,118645,0,1753234167,13961.676388929998,-42.15880266000022,53172.43514952 2025-07-23,01:29:29.000,204,11068337,118725,0,1753234168,13961.595553209998,-42.236343090000446,53172.477072240006 2025-07-23,01:29:30.000,204,11068384,118765,0,1753234169,13961.561871659993,-42.299785260001954,53172.463098 2025-07-23,01:29:31.000,204,11068371,118485,0,1753234170,13961.447354390002,-42.363227429996186,53172.49803360001 2025-07-23,01:29:32.000,204,11068392,118204,0,1753234171,13961.319364499992,-42.483062639999844,53172.48405936 2025-07-23,01:29:33.000,204,11068327,118565,0,1753234172,13961.245265090001,-42.51125915999728,53172.48405936 2025-07-23,01:29:34.000,204,11068398,118085,0,1753234173,13961.137484129991,-42.53240654999536,53172.49803360001 2025-07-23,01:29:35.000,204,11068378,118325,0,1753234174,13961.009494239996,-42.595848719996866,53172.44912376001 2025-07-23,01:29:36.000,204,11068336,118405,0,1753234175,13960.948867449995,-42.66634001999773,53172.477072240006 2025-07-23,01:29:37.000,204,11068336,118525,0,1753234176,13960.87476803999,-42.708634800001164,53172.525982080006 2025-07-23,01:29:38.000,204,11068361,118445,0,1753234177,13960.868031729995,-42.75092957999732,53172.505020720004 2025-07-23,01:29:39.000,204,11068394,118325,0,1753234178,13960.82087756,-42.79322436000075,53172.44213664 2025-07-23,01:29:40.000,204,11068376,118365,0,1753234179,13960.7804597,-42.835519139996904,53172.42816240001 2025-07-23,01:29:41.000,204,11068316,118565,0,1753234180,13960.766987079995,-42.877813920000335,53172.49104648 2025-07-23,01:29:42.000,204,11068371,118285,0,1753234181,13960.726569219994,-42.91305956999713,53172.456110880004 2025-07-23,01:29:43.000,204,11068301,118165,0,1753234182,13960.69288766999,-42.96945260999928,53172.44213664 2025-07-23,01:29:44.000,204,11068412,118325,0,1753234183,13960.67267873999,-43.03289478000079,53172.48405936 2025-07-23,01:29:45.000,204,11068332,118085,0,1753234184,13960.618788259999,-43.011747389995435,53172.44912376001 2025-07-23,01:29:46.000,204,11068351,118125,0,1753234185,13960.544688849994,-43.068140429997584,53172.574891920005 2025-07-23,01:29:47.000,204,11068357,118365,0,1753234186,13960.497534679998,-43.096336950002296,53172.53995632 2025-07-23,01:29:48.000,204,11068347,118245,0,1753234187,13960.450380509988,-43.0822386899963,53172.574891920005 2025-07-23,01:29:49.000,204,11068332,118285,0,1753234188,13960.403226339993,-43.17387737999525,53172.54694344001 2025-07-23,01:29:50.000,204,11068323,117965,0,1753234189,13960.255027519997,-43.237319549996755,53172.574891920005 2025-07-23,01:29:51.000,204,11068360,117925,0,1753234190,13960.261763829993,-43.31485997999698,53172.56790480001 2025-07-23,01:29:52.000,204,11068324,118045,0,1753234191,13960.228082280002,-43.39944953999657,53172.58886616 2025-07-23,01:29:53.000,204,11068326,118125,0,1753234192,13960.153982869997,-43.455842579998716,53172.58886616 2025-07-23,01:29:54.000,204,11068389,118165,0,1753234193,13960.073147149997,-43.5404321399983,53172.623801760004 2025-07-23,01:29:55.000,204,11068342,118125,0,1753234194,13960.012520359996,-43.53338300999894,53172.6028404 2025-07-23,01:29:56.000,204,11068304,117885,0,1753234195,13959.911475709996,-43.5756777899951,53172.623801760004 2025-07-23,01:29:57.000,204,11068327,118204,0,1753234196,13959.84411261,-43.59682518000045,53172.61681464001 2025-07-23,01:29:58.000,204,11068318,118125,0,1753234197,13959.81716736999,-43.67436561000068,53172.63777600001 2025-07-23,01:29:59.000,204,11068321,117645,0,1753234198,13959.73633164999,-43.751906040000904,53172.63078888 2025-07-23,01:30:00.000,204,11068295,118325,0,1753234199,13959.7026501,-43.80124994999642,53172.61681464001 2025-07-23,01:30:01.000,204,11068345,117925,0,1753234200,13959.64202331,-43.90698690000136,53172.623801760004 2025-07-23,01:30:02.000,204,11068323,117885,0,1753234201,13959.608341759995,-44.0338712399971,53172.63078888 2025-07-23,01:30:03.000,204,11068351,118245,0,1753234202,13959.57466020999,-44.08321514999989,53172.672711600004 2025-07-23,01:30:04.000,204,11068380,118245,0,1753234203,13959.45340662999,-44.21009948999563,53172.61681464001 2025-07-23,01:30:05.000,204,11068323,117965,0,1753234204,13959.426461389994,-44.25944339999842,53172.66572448001 2025-07-23,01:30:06.000,204,11068343,117845,0,1753234205,13959.345625669994,-44.29468904999521,53172.59585328001 2025-07-23,01:30:07.000,204,11068350,118085,0,1753234206,13959.237844709998,-44.322885569999926,53172.63078888 2025-07-23,01:30:08.000,204,11068328,118045,0,1753234207,13959.130063750003,-44.40042600000015,53172.55393056 2025-07-23,01:30:09.000,204,11068371,117885,0,1753234208,13959.096382199998,-44.42862251999759,53172.55393056 2025-07-23,01:30:10.000,204,11068345,118085,0,1753234209,13959.042491719993,-44.44272077999631,53172.51200784 2025-07-23,01:30:11.000,204,11068405,117925,0,1753234210,13959.042491719993,-44.4568190400023,53172.525982080006 2025-07-23,01:30:12.000,204,11068326,117845,0,1753234211,13958.954919689997,-44.48501555999974,53172.58187904 2025-07-23,01:30:13.000,204,11068355,117885,0,1753234212,13958.901029209992,-44.4920646899991,53172.6028404 2025-07-23,01:30:14.000,204,11068347,117885,0,1753234213,13958.820193489992,-44.48501555999974,53172.5329692 2025-07-23,01:30:15.000,204,11068336,117845,0,1753234214,13958.752830389996,-44.513212079997174,53172.505020720004 2025-07-23,01:30:16.000,204,11068320,117845,0,1753234215,13958.651785739996,-44.548457730001246,53172.5329692 2025-07-23,01:30:17.000,204,11068328,118125,0,1753234216,13958.57768632999,-44.555506860000605,53172.51200784 2025-07-23,01:30:18.000,204,11068315,118045,0,1753234217,13958.48337799,-44.562555989999964,53172.48405936 2025-07-23,01:30:19.000,204,11068419,117725,0,1753234218,13958.409278579995,-44.62599816000147,53172.44912376001 2025-07-23,01:30:20.000,204,11068372,117965,0,1753234219,13958.40254227,-44.61189989999548,53172.41418816 2025-07-23,01:30:21.000,204,11068329,117965,0,1753234220,13958.37559702999,-44.65419467999891,53172.37226544 2025-07-23,01:30:22.000,204,11068331,118005,0,1753234221,13958.31497023999,-44.7035385900017,53172.40021392001 2025-07-23,01:30:23.000,204,11068346,117965,0,1753234222,13958.29476130999,-44.781079020001926,53172.34431696 2025-07-23,01:30:24.000,204,11068397,117605,0,1753234223,13958.288024999994,-44.82337379999808,53172.34431696 2025-07-23,01:30:25.000,204,11068385,118005,0,1753234224,13958.173507729989,-44.85861945000215,53172.27444576 2025-07-23,01:30:26.000,204,11068353,117805,0,1753234225,13958.079199389998,-44.90091422999831,53172.26047152001 2025-07-23,01:30:27.000,204,11068367,117725,0,1753234226,13957.971418429988,-44.957307270000456,53172.141690480006 2025-07-23,01:30:28.000,204,11068288,117765,0,1753234227,13957.931000569988,-45.020749440001964,53172.169638960004 2025-07-23,01:30:29.000,204,11068382,117805,0,1753234228,13957.850164850002,-45.06304421999812,53172.17662608 2025-07-23,01:30:30.000,204,11068357,117685,0,1753234229,13957.850164850002,-45.0489459599994,53172.15566472 2025-07-23,01:30:31.000,204,11068402,117805,0,1753234230,13957.782801749992,-45.11943726000027,53172.10675488 2025-07-23,01:30:32.000,204,11068343,117805,0,1753234231,13957.701966029992,-45.12648638999963,53172.05085792 2025-07-23,01:30:33.000,204,11068344,118005,0,1753234232,13957.661548169992,-45.140584649998345,53172.01592232001 2025-07-23,01:30:34.000,204,11068373,117965,0,1753234233,13957.661548169992,-45.182879430001776,53171.953038240004 2025-07-23,01:30:35.000,204,11068344,117925,0,1753234234,13957.675020789997,-45.196977690000494,53171.84823144001 2025-07-23,01:30:36.000,204,11068336,118005,0,1753234235,13957.594185069996,-45.26746899000136,53171.81329584 2025-07-23,01:30:37.000,204,11068364,117645,0,1753234236,13957.587448760001,-45.35205855000095,53171.79932160001 2025-07-23,01:30:38.000,204,11068371,117925,0,1753234237,13957.607657690001,-45.380255069998384,53171.71547616 2025-07-23,01:30:39.000,204,11068382,117725,0,1753234238,13957.540294589991,-45.5071394100014,53171.65957920001 2025-07-23,01:30:40.000,204,11068336,117765,0,1753234239,13957.459458869991,-45.549434189997555,53171.65259208 2025-07-23,01:30:41.000,204,11068375,117845,0,1753234240,13957.35841421999,-45.61992548999842,53171.6246436 2025-07-23,01:30:42.000,204,11068305,117565,0,1753234241,13957.38535946,-45.65517113999522,53171.519836800006 2025-07-23,01:30:43.000,204,11068311,117925,0,1753234242,13957.33820528999,-45.775006349998876,53171.54079816001 2025-07-23,01:30:44.000,204,11068316,117525,0,1753234243,13957.21695170999,-45.8525467799991,53171.470926960006 2025-07-23,01:30:45.000,204,11068384,117805,0,1753234244,13957.20347909,-45.817301130002306,53171.33817168 2025-07-23,01:30:46.000,204,11068370,117805,0,1753234245,13957.21695170999,-45.81025199999567,53171.331184560004 2025-07-23,01:30:47.000,204,11068283,117645,0,1753234246,13957.169797539995,-45.81025199999567,53171.28926184 2025-07-23,01:30:48.000,204,11068376,117685,0,1753234247,13957.149588609995,-45.87369416999718,53171.184455040006 2025-07-23,01:30:49.000,204,11068381,117725,0,1753234248,13957.17653384999,-45.94418546999805,53171.12855808001 2025-07-23,01:30:50.000,204,11068322,117845,0,1753234249,13957.11590705999,-45.965332859996124,53171.065674000005 2025-07-23,01:30:51.000,204,11068306,117685,0,1753234250,13957.149588609995,-46.014676769998914,53170.946892960004 2025-07-23,01:30:52.000,204,11068351,117645,0,1753234251,13957.16306123,-46.007627639999555,53170.90497024 2025-07-23,01:30:53.000,204,11068339,118005,0,1753234252,13957.22368802,-45.98648025000148,53170.93291872 2025-07-23,01:30:54.000,204,11068318,117765,0,1753234253,13957.24389695,-45.97238198999548,53170.88400888 2025-07-23,01:30:55.000,204,11068389,117645,0,1753234254,13957.30452374,-46.007627639999555,53170.779202080004 2025-07-23,01:30:56.000,204,11068336,117645,0,1753234255,13957.27757849999,-46.007627639999555,53170.74426648 2025-07-23,01:30:57.000,204,11068366,117685,0,1753234256,13957.27757849999,-45.958283729996765,53170.66740816 2025-07-23,01:30:58.000,204,11068370,117565,0,1753234257,13957.331468979995,-45.89484155999526,53170.59753696 2025-07-23,01:30:59.000,204,11068363,117605,0,1753234258,13957.432513629996,-45.85959590999846,53170.58356272001 2025-07-23,01:31:00.000,204,11068352,117925,0,1753234259,13957.472931489996,-45.88074329999654,53170.562601360005 2025-07-23,01:31:01.000,204,11068357,117765,0,1753234260,13957.48640411,-45.87369416999718,53170.443820320004 2025-07-23,01:31:02.000,204,11068362,117765,0,1753234261,13957.526821970001,-45.92303807999997,53170.42285896 2025-07-23,01:31:03.000,204,11068289,117645,0,1753234262,13957.627866620001,-45.93008720999933,53170.41587184001 2025-07-23,01:31:04.000,204,11068331,117565,0,1753234263,13957.708702340002,-46.014676769998914,53170.325039280004 2025-07-23,01:31:05.000,204,11068334,117645,0,1753234264,13957.823219609993,-45.99352938000084,53170.2621552 2025-07-23,01:31:06.000,204,11068381,117605,0,1753234265,13957.816483299997,-46.000578510000196,53170.297090800006 2025-07-23,01:31:07.000,204,11068360,117765,0,1753234266,13957.850164850002,-46.03582415999699,53170.192284 2025-07-23,01:31:08.000,204,11068296,117565,0,1753234267,13957.910791640003,-46.07811894000042,53170.17132264001 2025-07-23,01:31:09.000,204,11068354,117725,0,1753234268,13957.917527949998,-46.0992663299985,53170.12241280001 2025-07-23,01:31:10.000,204,11068368,117765,0,1753234269,13957.910791640003,-46.02172589999827,53170.03856736 2025-07-23,01:31:11.000,204,11068341,117605,0,1753234270,13957.978154739998,-46.007627639999555,53169.99664464 2025-07-23,01:31:12.000,204,11068368,117605,0,1753234271,13958.052254149989,-46.02877502999763,53169.96869616 2025-07-23,01:31:13.000,204,11068344,117525,0,1753234272,13958.28128869,-45.97238198999548,53169.9477348 2025-07-23,01:31:14.000,204,11068359,117405,0,1753234273,13958.35538809999,-45.88074329999654,53169.86388936001 2025-07-23,01:31:15.000,204,11068304,117765,0,1753234274,13958.45643274999,-45.86664503999782,53169.82895376 2025-07-23,01:31:16.000,204,11068358,117645,0,1753234275,13958.47664167999,-45.85959590999846,53169.78004392 2025-07-23,01:31:17.000,204,11068351,117285,0,1753234276,13958.56421371,-45.831399390001025,53169.71715984001 2025-07-23,01:31:18.000,204,11068315,117565,0,1753234277,13958.66525836,-45.84549764999974,53169.68921136 2025-07-23,01:31:19.000,204,11068342,117445,0,1753234278,13958.732621459996,-45.90189069000189,53169.58440456 2025-07-23,01:31:20.000,204,11068363,117485,0,1753234279,13958.759566699991,-45.90893982000125,53169.54946896001 2025-07-23,01:31:21.000,204,11068306,117485,0,1753234280,13958.766303010001,-45.90893982000125,53169.51453336 2025-07-23,01:31:22.000,204,11068346,117565,0,1753234281,13958.779775629991,-45.965332859996124,53169.46562352 2025-07-23,01:31:23.000,204,11068370,117685,0,1753234282,13958.786511940001,-45.93713633999869,53169.44466216 2025-07-23,01:31:24.000,204,11068332,117645,0,1753234283,13958.907765520002,-45.93008720999933,53169.47959776001 2025-07-23,01:31:25.000,204,11068355,117645,0,1753234284,13959.015546479997,-45.8877924299959,53169.39575232 2025-07-23,01:31:26.000,204,11068352,117445,0,1753234285,13959.096382199998,-45.87369416999718,53169.38177808001 2025-07-23,01:31:27.000,204,11068314,117845,0,1753234286,13959.136800059998,-45.782055479998235,53169.318894000004 2025-07-23,01:31:28.000,204,11068331,117525,0,1753234287,13959.143536369993,-45.71156417999737,53169.28395840001 2025-07-23,01:31:29.000,204,11068318,117565,0,1753234288,13959.130063750003,-45.64812200999586,53169.221074320005 2025-07-23,01:31:30.000,204,11068347,117765,0,1753234289,13959.217635779998,-45.51418854000076,53169.21408720001 2025-07-23,01:31:31.000,204,11068303,117725,0,1753234290,13959.244581019993,-45.41550071999518,53169.102293280004 2025-07-23,01:31:32.000,204,11068380,117565,0,1753234291,13959.231108399988,-45.366156809999666,53169.09530616001 2025-07-23,01:31:33.000,204,11068316,117445,0,1753234292,13959.170481609988,-45.260419860002,53169.08831904 2025-07-23,01:31:34.000,204,11068371,117565,0,1753234293,13959.150272679988,-45.23222333999729,53169.01146072 2025-07-23,01:31:35.000,204,11068383,117565,0,1753234294,13959.123327439993,-45.189928560001135,53168.94158952 2025-07-23,01:31:36.000,204,11068331,117485,0,1753234295,13959.049228030002,-45.16173203999642,53168.94857664001 2025-07-23,01:31:37.000,204,11068368,117605,0,1753234296,13959.029019100002,-45.091240739995555,53168.92062816 2025-07-23,01:31:38.000,204,11068300,117445,0,1753234297,13958.995337549997,-45.05599508999876,53168.92761528001 2025-07-23,01:31:39.000,204,11068362,117445,0,1753234298,13959.035755409997,-44.99960204999661,53168.87171832 2025-07-23,01:31:40.000,204,11068375,117605,0,1753234299,13959.035755409997,-44.87976684000023,53168.81582136 2025-07-23,01:31:41.000,204,11068348,117565,0,1753234300,13959.022282789992,-44.81632466999872,53168.75293728 2025-07-23,01:31:42.000,204,11068354,117525,0,1753234301,13959.042491719993,-44.788128150001285,53168.731975919996 2025-07-23,01:31:43.000,204,11068341,117685,0,1753234302,13959.109854820003,-44.71763685000042,53168.70402744 2025-07-23,01:31:44.000,204,11068344,117645,0,1753234303,13959.116591129998,-44.64009642000019,53168.64114336001 2025-07-23,01:31:45.000,204,11068368,117685,0,1753234304,13959.096382199998,-44.56960511999932,53168.62716912 2025-07-23,01:31:46.000,204,11068384,117405,0,1753234305,13959.096382199998,-44.54140860000189,53168.550310800005 2025-07-23,01:31:47.000,204,11068332,117565,0,1753234306,13959.089645890002,-44.499113819998456,53168.49441384001 2025-07-23,01:31:48.000,204,11068344,117405,0,1753234307,13959.123327439993,-44.48501555999974,53168.47345248001 2025-07-23,01:31:49.000,204,11068407,117485,0,1753234308,13959.170481609988,-44.47091730000102,53168.44550400001 2025-07-23,01:31:50.000,204,11068335,117205,0,1753234309,13959.204163159993,-44.47796643000038,53168.46646536 2025-07-23,01:31:51.000,204,11068374,117605,0,1753234310,13959.210899469988,-44.43567164999695,53168.44550400001 2025-07-23,01:31:52.000,204,11068363,117445,0,1753234311,13959.231108399988,-44.449769909995666,53168.42454264001 2025-07-23,01:31:53.000,204,11068306,117685,0,1753234312,13959.278262569998,-44.336983829998644,53168.38960704 2025-07-23,01:31:54.000,204,11068387,117765,0,1753234313,13959.352361979989,-44.287639919995854,53168.4105684 2025-07-23,01:31:55.000,204,11068299,117765,0,1753234314,13959.392779839989,-44.23829601000034,53168.396594159996 2025-07-23,01:31:56.000,204,11068368,117605,0,1753234315,13959.48035187,-44.160755580000114,53168.34768432 2025-07-23,01:31:57.000,204,11068350,117565,0,1753234316,13959.54097866,-44.055018629995175,53168.31973584 2025-07-23,01:31:58.000,204,11068348,117925,0,1753234317,13959.628550689995,-43.99157646000094,53168.31973584 2025-07-23,01:31:59.000,204,11068345,117565,0,1753234318,13959.71612271999,-43.96337993999623,53168.31973584 2025-07-23,01:32:00.000,204,11068391,117645,0,1753234319,13959.75654057999,-43.921085160000075,53168.24986464 2025-07-23,01:32:01.000,204,11068305,117565,0,1753234320,13959.871057849996,-43.914036030000716,53168.270826 2025-07-23,01:32:02.000,204,11068353,117645,0,1753234321,13959.938420949991,-43.94223254999815,53168.228903279996 2025-07-23,01:32:03.000,204,11068333,118085,0,1753234322,13959.985575120001,-44.01977297999838,53168.22191616 2025-07-23,01:32:04.000,204,11068351,117765,0,1753234323,13960.066410840001,-44.0338712399971,53168.25685176001 2025-07-23,01:32:05.000,204,11068329,117565,0,1753234324,13960.147246560002,-44.07616602000053,53168.24287752 2025-07-23,01:32:06.000,204,11068338,117925,0,1753234325,13960.167455490002,-44.146657320001395,53168.214929040005 2025-07-23,01:32:07.000,204,11068322,117885,0,1753234326,13960.228082280002,-44.104362539997965,53168.23589040001 2025-07-23,01:32:08.000,204,11068335,117405,0,1753234327,13960.322390619993,-44.07616602000053,53168.214929040005 2025-07-23,01:32:09.000,204,11068416,118005,0,1753234328,13960.443644199993,-44.111411669997324,53168.23589040001 2025-07-23,01:32:10.000,204,11068393,117885,0,1753234329,13960.551425159989,-44.11846079999668,53168.29178736 2025-07-23,01:32:11.000,204,11068402,117925,0,1753234330,13960.618788259999,-44.111411669997324,53168.270826 2025-07-23,01:32:12.000,204,11068355,118045,0,1753234331,13960.726569219994,-44.111411669997324,53168.30576160001 2025-07-23,01:32:13.000,204,11068344,118204,0,1753234332,13960.82087756,-44.07616602000053,53168.333710080005 2025-07-23,01:32:14.000,204,11068415,118405,0,1753234333,13960.92192221,-44.090264279999246,53168.36864568 2025-07-23,01:32:15.000,204,11068413,118045,0,1753234334,13961.00275793,-44.08321514999989,53168.37563280001 2025-07-23,01:32:16.000,204,11068374,118204,0,1753234335,13961.05664840999,-44.111411669997324,53168.4105684 2025-07-23,01:32:17.000,204,11068414,118285,0,1753234336,13961.184638300001,-44.08321514999989,53168.4105684 2025-07-23,01:32:18.000,204,11068347,118525,0,1753234337,13961.238528779992,-44.139608190002036,53168.4105684 2025-07-23,01:32:19.000,204,11068483,118885,0,1753234338,13961.393463909997,-44.20305035999627,53168.49441384001 2025-07-23,01:32:20.000,204,11068367,118845,0,1753234339,13961.507981180002,-44.280590789996495,53168.52236232001 2025-07-23,01:32:21.000,204,11068433,118845,0,1753234340,13961.710070479989,-44.26649252999778,53168.54332368001 2025-07-23,01:32:22.000,204,11068429,118965,0,1753234341,13961.89195084999,-44.287639919995854,53168.62716912 2025-07-23,01:32:23.000,204,11068476,119205,0,1753234342,13962.01994074,-44.31583644000057,53168.73896304001 2025-07-23,01:32:24.000,204,11068522,119765,0,1753234343,13962.168139559995,-44.344032959998,53168.766911520004 2025-07-23,01:32:25.000,204,11068434,119565,0,1753234344,13962.329810999996,-44.36518034999608,53168.82979560001 2025-07-23,01:32:26.000,204,11068509,119645,0,1753234345,13962.531900299997,-44.329934699999285,53168.885692560005 2025-07-23,01:32:27.000,204,11068486,119645,0,1753234346,13962.767671150003,-44.329934699999285,53169.04639632001 2025-07-23,01:32:28.000,204,11068515,120085,0,1753234347,13962.909133659989,-44.287639919995854,53169.15120312 2025-07-23,01:32:29.000,204,11068520,120245,0,1753234348,13963.104486649994,-44.25944339999842,53169.24203568001 2025-07-23,01:32:30.000,204,11068486,120645,0,1753234349,13963.205531299995,-44.30173818000185,53169.19312584001 2025-07-23,01:32:31.000,204,11068469,120885,0,1753234350,13963.19879499,-44.449769909995666,53169.09530616001 2025-07-23,01:32:32.000,204,11068481,121125,0,1753234351,13963.31331225999,-44.47796643000038,53169.172164480005 2025-07-23,01:32:33.000,204,11068444,121525,0,1753234352,13963.27289439999,-44.61189989999548,53169.01146072 2025-07-23,01:32:34.000,204,11068482,121325,0,1753234353,13963.306575949995,-44.75288249999721,53169.01146072 2025-07-23,01:32:35.000,204,11068482,122085,0,1753234354,13963.19879499,-44.907963359997666,53168.85774408001 2025-07-23,01:32:36.000,204,11068415,122005,0,1753234355,13963.09101402999,-44.964356399999815,53168.81582136 2025-07-23,01:32:37.000,204,11068441,122205,0,1753234356,13963.097750339999,-44.97845465999853,53168.75293728 2025-07-23,01:32:38.000,204,11068461,122685,0,1753234357,13963.1381682,-44.99255291999725,53168.80184712 2025-07-23,01:32:39.000,204,11068455,122965,0,1753234358,13963.306575949995,-44.94320901000174,53168.89267968 2025-07-23,01:32:40.000,204,11068472,123405,0,1753234359,13963.306575949995,-44.97845465999853,53168.955563760006 2025-07-23,01:32:41.000,204,11068502,123645,0,1753234360,13963.346993809995,-44.915012489997025,53168.99748648001 2025-07-23,01:32:42.000,204,11068439,124005,0,1753234361,13963.50192894,-44.85861945000215,53169.03242208 2025-07-23,01:32:43.000,204,11068531,124245,0,1753234362,13963.751172409997,-44.689440329995705,53169.19312584001 2025-07-23,01:32:44.000,204,11068599,124445,0,1753234363,13964.007152189988,-44.56960511999932,53169.37479096 2025-07-23,01:32:45.000,204,11068603,124965,0,1753234364,13964.303549829994,-44.329934699999285,53169.626327280006 2025-07-23,01:32:46.000,204,11068612,124965,0,1753234365,13964.53258436999,-44.104362539997965,53169.821966640004 2025-07-23,01:32:47.000,204,11068612,125285,0,1753234366,13964.59994747,-44.040920369996456,53169.91279920001 2025-07-23,01:32:48.000,204,11068660,125645,0,1753234367,13964.667310569996,-43.94928167999751,53169.98267040001 2025-07-23,01:32:49.000,204,11068661,126085,0,1753234368,13964.647101639996,-43.95633080999687,53169.9477348 2025-07-23,01:32:50.000,204,11068601,126405,0,1753234369,13964.64036533,-43.94223254999815,53169.93376056001 2025-07-23,01:32:51.000,204,11068612,126605,0,1753234370,13964.63362901999,-44.0338712399971,53169.83594088001 2025-07-23,01:32:52.000,204,11068605,126845,0,1753234371,13964.65383794999,-44.00567471999966,53169.89882496 2025-07-23,01:32:53.000,204,11068574,127285,0,1753234372,13964.76161891,-43.96337993999623,53169.88485072001 2025-07-23,01:32:54.000,204,11068617,127285,0,1753234373,13964.990653449997,-43.84354472999985,53169.97568328 2025-07-23,01:32:55.000,204,11068635,127805,0,1753234374,13965.071489169997,-43.82944647000113,53170.017606 2025-07-23,01:32:56.000,204,11068620,127845,0,1753234375,13965.253369539998,-43.76600429999962,53170.06651584 2025-07-23,01:32:57.000,204,11068643,128045,0,1753234376,13965.340941569993,-43.67436561000068,53170.11542568 2025-07-23,01:32:58.000,204,11068659,128125,0,1753234377,13965.475667769999,-43.68141474000004,53170.157348400004 2025-07-23,01:32:59.000,204,11068577,128445,0,1753234378,13965.59018503999,-43.68141474000004,53170.192284 2025-07-23,01:33:00.000,204,11068596,128165,0,1753234379,13965.724911239995,-43.62502169999789,53170.22023248001 2025-07-23,01:33:01.000,204,11068641,128485,0,1753234380,13965.87311005999,-43.56862865999574,53170.276129440004 2025-07-23,01:33:02.000,204,11068619,128165,0,1753234381,13966.041517810001,-43.39944953999657,53170.4018976 2025-07-23,01:33:03.000,204,11068648,128125,0,1753234382,13966.169507699997,-43.293712589998904,53170.53465288001 2025-07-23,01:33:04.000,204,11068647,127965,0,1753234383,13966.317706519992,-43.20207389999996,53170.68836952 2025-07-23,01:33:05.000,204,11068661,128165,0,1753234384,13966.492850579998,-43.07518955999694,53170.7861892 2025-07-23,01:33:06.000,204,11068674,127645,0,1753234385,13966.647785709989,-42.91305956999713,53170.95388008 2025-07-23,01:33:07.000,204,11068697,127565,0,1753234386,13966.863347629995,-42.75092957999732,53171.12157096 2025-07-23,01:33:08.000,204,11068694,127525,0,1753234387,13967.004810139995,-42.645192629999656,53171.26830048 2025-07-23,01:33:09.000,204,11068735,127405,0,1753234388,13967.173217889991,-42.53945568000199,53171.38708152 2025-07-23,01:33:10.000,204,11068759,127605,0,1753234389,13967.341625640001,-42.39847308000026,53171.46393984001 2025-07-23,01:33:11.000,204,11068788,127325,0,1753234390,13967.469615529997,-42.34208003999811,53171.59669512 2025-07-23,01:33:12.000,204,11068724,127645,0,1753234391,13967.523506010002,-42.2786378699966,53171.666566320004 2025-07-23,01:33:13.000,204,11068743,127525,0,1753234392,13967.597605419993,-42.11650787999679,53171.764386 2025-07-23,01:33:14.000,204,11068726,127365,0,1753234393,13967.604341730002,-42.13765527000214,53171.834257200004 2025-07-23,01:33:15.000,204,11068763,127125,0,1753234394,13967.631286969998,-42.1799500499983,53171.91111552 2025-07-23,01:33:16.000,204,11068759,127045,0,1753234395,13967.624550660003,-42.20814656999573,53171.81329584 2025-07-23,01:33:17.000,204,11068736,127205,0,1753234396,13967.617814349993,-42.201097439996374,53171.82727008001 2025-07-23,01:33:18.000,204,11068728,126765,0,1753234397,13967.516769699992,-42.250441349999164,53171.82028296 2025-07-23,01:33:19.000,204,11068677,127125,0,1753234398,13967.510033389997,-42.250441349999164,53171.764386 2025-07-23,01:33:20.000,204,11068681,126965,0,1753234399,13967.557187559993,-42.194048309997015,53171.764386 2025-07-23,01:33:21.000,204,11068698,126605,0,1753234400,13967.624550660003,-42.10240961999807,53171.855218560006 2025-07-23,01:33:22.000,204,11068709,127085,0,1753234401,13967.705386379988,-42.03896744999656,53171.939064 2025-07-23,01:33:23.000,204,11068724,126965,0,1753234402,13967.685177449988,-41.97552528000233,53171.92508976001 2025-07-23,01:33:24.000,204,11068724,127205,0,1753234403,13967.678441139993,-41.97552528000233,53171.973999600006 2025-07-23,01:33:25.000,204,11068671,126445,0,1753234404,13967.691913759998,-41.94732875999762,53171.94605112001 2025-07-23,01:33:26.000,204,11068684,126805,0,1753234405,13967.617814349993,-41.9332304999989,53171.96002536 2025-07-23,01:33:27.000,204,11068672,126725,0,1753234406,13967.550451249997,-41.98962354000105,53171.904128400005 2025-07-23,01:33:28.000,204,11068691,126525,0,1753234407,13967.516769699992,-42.00372179999977,53171.93207688 2025-07-23,01:33:29.000,204,11068681,126485,0,1753234408,13967.449406599997,-42.060114840001916,53171.91810264 2025-07-23,01:33:30.000,204,11068679,126485,0,1753234409,13967.388779809997,-42.08831135999935,53171.89015416 2025-07-23,01:33:31.000,204,11068665,126565,0,1753234410,13967.348361949997,-42.12355700999615,53171.94605112001 2025-07-23,01:33:32.000,204,11068726,126805,0,1753234411,13967.254053609991,-42.16585178999958,53171.91111552 2025-07-23,01:33:33.000,204,11068628,126645,0,1753234412,13967.1799542,-42.194048309997015,53171.88316704 2025-07-23,01:33:34.000,204,11068669,126805,0,1753234413,13967.11259109999,-42.20814656999573,53171.89015416 2025-07-23,01:33:35.000,204,11068674,126925,0,1753234414,13966.99133751999,-42.22224483000173,53171.88316704 2025-07-23,01:33:36.000,204,11068667,126845,0,1753234415,13966.91723811,-42.2786378699966,53171.87617992001 2025-07-23,01:33:37.000,204,11068676,126885,0,1753234416,13966.802720839994,-42.33503090999875,53171.87617992001 2025-07-23,01:33:38.000,204,11068641,126845,0,1753234417,13966.68820356999,-42.38437482000154,53171.785347360004 2025-07-23,01:33:39.000,204,11068623,126845,0,1753234418,13966.593895229998,-42.38437482000154,53171.834257200004 2025-07-23,01:33:40.000,204,11068638,126765,0,1753234419,13966.412014859998,-42.44781698999577,53171.77137312 2025-07-23,01:33:41.000,204,11068661,126925,0,1753234420,13966.277288659992,-42.53945568000199,53171.764386 2025-07-23,01:33:42.000,204,11068571,126525,0,1753234421,13966.102144600001,-42.53240654999536,53171.687527680006 2025-07-23,01:33:43.000,204,11068599,126765,0,1753234422,13965.886582679996,-42.58175045999815,53171.59669512 2025-07-23,01:33:44.000,204,11068603,126725,0,1753234423,13965.71143861999,-42.66634001999773,53171.63163072001 2025-07-23,01:33:45.000,204,11068583,126685,0,1753234424,13965.495876699999,-42.72978218999924,53171.51284968001 2025-07-23,01:33:46.000,204,11068615,127005,0,1753234425,13965.293787399998,-42.80732261999947,53171.519836800006 2025-07-23,01:33:47.000,204,11068601,126645,0,1753234426,13965.132115959997,-42.80027349000011,53171.4849012 2025-07-23,01:33:48.000,204,11068548,126605,0,1753234427,13965.159061199993,-42.9483052200012,53171.40804288 2025-07-23,01:33:49.000,204,11068525,126885,0,1753234428,13965.010862379997,-42.92715782999585,53171.32419744001 2025-07-23,01:33:50.000,204,11068576,126685,0,1753234429,13964.889608799996,-42.91305956999713,53171.3102232 2025-07-23,01:33:51.000,204,11068573,126565,0,1753234430,13964.72120105,-42.95535435000056,53171.282274720004 2025-07-23,01:33:52.000,204,11068533,127005,0,1753234431,13964.59321115999,-42.92715782999585,53171.282274720004 2025-07-23,01:33:53.000,204,11068521,126885,0,1753234432,13964.47869389,-42.9483052200012,53171.29624896001 2025-07-23,01:33:54.000,204,11068609,126765,0,1753234433,13964.364176619994,-42.95535435000056,53171.26830048 2025-07-23,01:33:55.000,204,11068527,126845,0,1753234434,13964.29007720999,-42.96945260999928,53171.22637776001 2025-07-23,01:33:56.000,204,11068583,127045,0,1753234435,13964.074515289998,-43.061091299998225,53171.1006096 2025-07-23,01:33:57.000,204,11068582,126725,0,1753234436,13963.959998019993,-43.13863172999845,53171.14253232 2025-07-23,01:33:58.000,204,11068502,126685,0,1753234437,13963.825271820002,-43.1950247700006,53171.04471264 2025-07-23,01:33:59.000,204,11068538,126845,0,1753234438,13963.677072999992,-43.293712589998904,53170.98881568001 2025-07-23,01:34:00.000,204,11068507,126725,0,1753234439,13963.50192894,-43.38535127999785,53170.91195736 2025-07-23,01:34:01.000,204,11068468,126845,0,1753234440,13963.36046643,-43.49108822999551,53170.84208616001 2025-07-23,01:34:02.000,204,11068554,126685,0,1753234441,13963.286367019995,-43.54748126999766,53170.7861892 2025-07-23,01:34:03.000,204,11068537,126885,0,1753234442,13963.185322369995,-43.66026735000196,53170.716318 2025-07-23,01:34:04.000,204,11068521,127045,0,1753234443,13963.104486649994,-43.75895517000026,53170.65343392001 2025-07-23,01:34:05.000,204,11068544,127005,0,1753234444,13963.010178309989,-43.82239734000177,53170.59753696 2025-07-23,01:34:06.000,204,11068523,126845,0,1753234445,13962.909133659989,-43.85764298999857,53170.56958848 2025-07-23,01:34:07.000,204,11068474,127205,0,1753234446,13962.848506869988,-43.93518341999879,53170.54164 2025-07-23,01:34:08.000,204,11068463,126765,0,1753234447,13962.821561629993,-44.00567471999966,53170.52067864 2025-07-23,01:34:09.000,204,11068491,127045,0,1753234448,13962.828297939988,-44.097313409998605,53170.492730160004 2025-07-23,01:34:10.000,204,11068468,126725,0,1753234449,13962.814825319998,-44.21009948999563,53170.464781680006 2025-07-23,01:34:11.000,204,11068495,126885,0,1753234450,13962.781143769993,-44.30173818000185,53170.40888472 2025-07-23,01:34:12.000,204,11068521,126725,0,1753234451,13962.767671150003,-44.40747512999951,53170.40888472 2025-07-23,01:34:13.000,204,11068535,126925,0,1753234452,13962.754198529998,-44.48501555999974,53170.464781680006 2025-07-23,01:34:14.000,204,11068519,127045,0,1753234453,13962.754198529998,-44.60485076999612,53170.42984608 2025-07-23,01:34:15.000,204,11068483,126765,0,1753234454,13962.781143769993,-44.63304729000083,53170.37394912 2025-07-23,01:34:16.000,204,11068538,126765,0,1753234455,13962.733989599998,-44.75288249999721,53170.41587184001 2025-07-23,01:34:17.000,204,11068517,127045,0,1753234456,13962.713780669998,-44.77402988999529,53170.38792336001 2025-07-23,01:34:18.000,204,11068544,127085,0,1753234457,13962.673362809997,-44.795177280000644,53170.35298776 2025-07-23,01:34:19.000,204,11068492,126845,0,1753234458,13962.599263399992,-44.85157031999552,53170.38792336001 2025-07-23,01:34:20.000,204,11068503,127085,0,1753234459,13962.585790780002,-44.89386509999895,53170.33901352001 2025-07-23,01:34:21.000,204,11068486,126885,0,1753234460,13962.511691369997,-44.907963359997666,53170.3320264 2025-07-23,01:34:22.000,204,11068451,126925,0,1753234461,13962.376965169991,-44.971405529999174,53170.25516808 2025-07-23,01:34:23.000,204,11068451,126885,0,1753234462,13962.417383029991,-45.020749440001964,53170.23420672 2025-07-23,01:34:24.000,204,11068469,127165,0,1753234463,13962.403910410001,-45.0489459599994,53170.22023248001 2025-07-23,01:34:25.000,204,11068512,127005,0,1753234464,13962.309602069996,-45.10533900000155,53170.23420672 2025-07-23,01:34:26.000,204,11068504,127445,0,1753234465,13962.2624479,-45.21107594999921,53170.22023248001 2025-07-23,01:34:27.000,204,11068489,127205,0,1753234466,13962.21529372999,-45.26746899000136,53170.178309760006 2025-07-23,01:34:28.000,204,11068471,126965,0,1753234467,13962.10077646,-45.373205939999025,53170.17132264001 2025-07-23,01:34:29.000,204,11068448,127085,0,1753234468,13962.01994074,-45.47189375999733,53170.12241280001 2025-07-23,01:34:30.000,204,11068466,127205,0,1753234469,13961.97278656999,-45.598778100000345,53170.017606 2025-07-23,01:34:31.000,204,11068440,127045,0,1753234470,13961.99973181,-45.66926940000121,53170.03158024001 2025-07-23,01:34:32.000,204,11068464,127165,0,1753234471,13962.01320442999,-45.725662439996086,53169.98267040001 2025-07-23,01:34:33.000,204,11068507,126965,0,1753234472,13962.05362228999,-45.782055479998235,53170.00363176001 2025-07-23,01:34:34.000,204,11068442,127165,0,1753234473,13962.07383121999,-45.89484155999526,53169.940747680004 2025-07-23,01:34:35.000,204,11068479,127205,0,1753234474,13962.087303839995,-45.93713633999869,53169.891837840005 2025-07-23,01:34:36.000,204,11068458,127045,0,1753234475,13962.18161218,-45.965332859996124,53169.91279920001 2025-07-23,01:34:37.000,204,11068479,127005,0,1753234476,13962.22203004,-46.064020680001704,53169.8778636 2025-07-23,01:34:38.000,204,11068509,126845,0,1753234477,13962.23550265999,-46.134511979995295,53169.85690224 2025-07-23,01:34:39.000,204,11068435,126885,0,1753234478,13962.28265683,-46.183855889998085,53169.842928000005 2025-07-23,01:34:40.000,204,11068406,127045,0,1753234479,13962.34328362,-46.28959283999575,53169.74510832001 2025-07-23,01:34:41.000,204,11068468,127285,0,1753234480,13962.350019929996,-46.33188761999918,53169.68921136 2025-07-23,01:34:42.000,204,11068437,127205,0,1753234481,13962.430855649996,-46.43057543999748,53169.724146960005 2025-07-23,01:34:43.000,204,11068432,126685,0,1753234482,13962.491482439997,-46.48696847999963,53169.64728864001 2025-07-23,01:34:44.000,204,11068436,127045,0,1753234483,13962.565581850002,-46.62090195000201,53169.61235304 2025-07-23,01:34:45.000,204,11068447,127165,0,1753234484,13962.639681259992,-46.68434411999624,53169.61934016001 2025-07-23,01:34:46.000,204,11068447,127005,0,1753234485,13962.740725909993,-46.818277589998615,53169.5634432 2025-07-23,01:34:47.000,204,11068444,127045,0,1753234486,13962.835034249998,-46.91696540999692,53169.57741744001 2025-07-23,01:34:48.000,204,11068446,127205,0,1753234487,13962.963024139994,-47.057948009998654,53169.57741744001 2025-07-23,01:34:49.000,204,11068495,127045,0,1753234488,13963.010178309989,-47.12139018000016,53169.57741744001 2025-07-23,01:34:50.000,204,11068439,127005,0,1753234489,13963.064068789994,-47.227127129997825,53169.46562352 2025-07-23,01:34:51.000,204,11068426,127085,0,1753234490,13963.185322369995,-47.33286407999549,53169.44466216 2025-07-23,01:34:52.000,204,11068471,127165,0,1753234491,13963.306575949995,-47.396306249997,53169.486584880004 2025-07-23,01:34:53.000,204,11068359,126885,0,1753234492,13963.40088429,-47.502043200001935,53169.46562352 2025-07-23,01:34:54.000,204,11068445,126565,0,1753234493,13963.508665249996,-47.59368189000088,53169.45164928001 2025-07-23,01:34:55.000,204,11068464,127005,0,1753234494,13963.697281929992,-47.69941883999854,53169.39575232 2025-07-23,01:34:56.000,204,11068470,127005,0,1753234495,13963.805062890002,-47.79810665999685,53169.38177808001 2025-07-23,01:34:57.000,204,11068468,127205,0,1753234496,13963.946525400002,-47.93908925999858,53169.388765200005 2025-07-23,01:34:58.000,204,11068471,126965,0,1753234497,13964.074515289998,-48.00253143000009,53169.32588112 2025-07-23,01:34:59.000,204,11068418,127045,0,1753234498,13964.229450419989,-48.11531750999711,53169.339855360005 2025-07-23,01:35:00.000,204,11068415,126845,0,1753234499,13964.26986827999,-48.1999070699967,53169.31190688001 2025-07-23,01:35:01.000,204,11068353,127125,0,1753234500,13964.41133078999,-48.319742280000355,53169.30491976 2025-07-23,01:35:02.000,204,11068452,127205,0,1753234501,13964.525848059995,-48.37613531999523,53169.25600992 2025-07-23,01:35:03.000,204,11068374,126885,0,1753234502,13964.66057426,-48.488921399999526,53169.2490228 2025-07-23,01:35:04.000,204,11068468,126845,0,1753234503,13964.802036770001,-48.59465834999719,53169.2490228 2025-07-23,01:35:05.000,204,11068451,126685,0,1753234504,13964.862663560001,-48.70039530000213,53169.22806144 2025-07-23,01:35:06.000,204,11068442,126765,0,1753234505,13964.963708210002,-48.80613224999979,53169.13722888 2025-07-23,01:35:07.000,204,11068394,127165,0,1753234506,13965.044543930002,-48.904820069998095,53169.14421600001 2025-07-23,01:35:08.000,204,11068444,127045,0,1753234507,13965.172533819998,-48.99645875999704,53169.102293280004 2025-07-23,01:35:09.000,204,11068455,126885,0,1753234508,13965.212951679998,-49.06695005999791,53169.053383440005 2025-07-23,01:35:10.000,204,11068405,127085,0,1753234509,13965.253369539998,-49.130392229999416,53169.03242208 2025-07-23,01:35:11.000,204,11068444,126965,0,1753234510,13965.388095739989,-49.24317830999644,53168.91364104 2025-07-23,01:35:12.000,204,11068425,126845,0,1753234511,13965.441986219994,-49.24317830999644,53169.01844784 2025-07-23,01:35:13.000,204,11068444,127045,0,1753234512,13965.50934931999,-49.34891526000138,53168.91364104 2025-07-23,01:35:14.000,204,11068377,127005,0,1753234513,13965.55650349,-49.44055395000032,53168.92062816 2025-07-23,01:35:15.000,204,11068356,126605,0,1753234514,13965.664284449995,-49.51104525000119,53168.87870544001 2025-07-23,01:35:16.000,204,11068421,127085,0,1753234515,13965.684493379995,-49.64497871999629,53168.91364104 2025-07-23,01:35:17.000,204,11068401,127205,0,1753234516,13965.75859279,-49.715470019997156,53168.8647312 2025-07-23,01:35:18.000,204,11068430,127005,0,1753234517,13965.825955889995,-49.821206970002095,53168.82979560001 2025-07-23,01:35:19.000,204,11068432,127085,0,1753234518,13965.87311005999,-49.89874740000232,53168.78088576001 2025-07-23,01:35:20.000,204,11068440,127125,0,1753234519,13965.947209469996,-50.0185826099987,53168.75293728 2025-07-23,01:35:21.000,204,11068394,126845,0,1753234520,13966.001099950001,-50.09612303999893,53168.70402744 2025-07-23,01:35:22.000,204,11068405,126965,0,1753234521,13966.014572569991,-50.20890911999595,53168.620182000006 2025-07-23,01:35:23.000,204,11068414,126925,0,1753234522,13966.068463049996,-50.230056510001305,53168.62716912 2025-07-23,01:35:24.000,204,11068395,126845,0,1753234523,13966.102144600001,-50.356940849997045,53168.57825928 2025-07-23,01:35:25.000,204,11068395,127085,0,1753234524,13966.142562460001,-50.45562866999535,53168.501400960005 2025-07-23,01:35:26.000,204,11068475,127205,0,1753234525,13966.162771390002,-50.56136562000029,53168.4804396 2025-07-23,01:35:27.000,204,11068448,126965,0,1753234526,13966.203189250002,-50.64595517999987,53168.44550400001 2025-07-23,01:35:28.000,204,11068427,127005,0,1753234527,13966.189716629997,-50.75169212999754,53168.37563280001 2025-07-23,01:35:29.000,204,11068456,127125,0,1753234528,13966.203189250002,-50.87857647000055,53168.333710080005 2025-07-23,01:35:30.000,204,11068411,127005,0,1753234529,13966.277288659992,-50.96316603000014,53168.25685176001 2025-07-23,01:35:31.000,204,11068393,127205,0,1753234530,13966.310970209997,-51.047755589999724,53168.24287752 2025-07-23,01:35:32.000,204,11068406,126925,0,1753234531,13966.385069620002,-51.167590799996105,53168.214929040005 2025-07-23,01:35:33.000,204,11068434,126925,0,1753234532,13966.479377959993,-51.25218035999569,53168.117109360006 2025-07-23,01:35:34.000,204,11068440,127045,0,1753234533,13966.479377959993,-51.35791731000063,53168.117109360006 2025-07-23,01:35:35.000,204,11068441,127085,0,1753234534,13966.540004749993,-51.4284086100015,53168.00531544 2025-07-23,01:35:36.000,204,11068434,126805,0,1753234535,13966.560213679993,-51.54824381999788,53167.97736696 2025-07-23,01:35:37.000,204,11068449,127085,0,1753234536,13966.587158919989,-51.64693163999618,53167.928457120004 2025-07-23,01:35:38.000,204,11068481,127005,0,1753234537,13966.661258329994,-51.73857032999513,53167.85858592 2025-07-23,01:35:39.000,204,11068444,127165,0,1753234538,13966.721885119994,-51.816110759995354,53167.79570184 2025-07-23,01:35:40.000,204,11068428,127205,0,1753234539,13966.76903928999,-51.89365118999558,53167.760766240004 2025-07-23,01:35:41.000,204,11068387,126965,0,1753234540,13966.822929769995,-52.00643726999988,53167.68390792001 2025-07-23,01:35:42.000,204,11068449,126925,0,1753234541,13966.84987500999,-52.140370740002254,53167.593075360004 2025-07-23,01:35:43.000,204,11068401,126765,0,1753234542,13966.99133751999,-52.253156819999276,53167.572114 2025-07-23,01:35:44.000,204,11068434,127125,0,1753234543,13967.045227999995,-52.46463072000188,53167.53019128 2025-07-23,01:35:45.000,204,11068409,126645,0,1753234544,13967.05196430999,-52.62676071000169,53167.46730720001 2025-07-23,01:35:46.000,204,11068419,127325,0,1753234545,13967.146272649996,-52.73249765999935,53167.425384480004 2025-07-23,01:35:47.000,204,11068424,126765,0,1753234546,13967.146272649996,-52.86643113000173,53167.36948752001 2025-07-23,01:35:48.000,204,11068440,126885,0,1753234547,13967.13953634,-52.98626633999811,53167.34153904 2025-07-23,01:35:49.000,204,11068461,127205,0,1753234548,13967.09911848,-53.05675763999898,53167.23673224 2025-07-23,01:35:50.000,204,11068364,126765,0,1753234549,13967.09238216999,-53.127248939999845,53167.18083528001 2025-07-23,01:35:51.000,204,11068470,127085,0,1753234550,13967.05870062,-53.19069111000135,53167.10397696001 2025-07-23,01:35:52.000,204,11068434,126885,0,1753234551,13967.05196430999,-53.254133279995585,53167.04808 2025-07-23,01:35:53.000,204,11068420,126685,0,1753234552,13966.99807383,-53.28937892999966,53167.00615728 2025-07-23,01:35:54.000,204,11068469,126885,0,1753234553,13967.01828276,-53.352821100001165,53166.95026032 2025-07-23,01:35:55.000,204,11068423,127045,0,1753234554,13966.944183349995,-53.47265630999755,53166.824492160005 2025-07-23,01:35:56.000,204,11068433,126685,0,1753234555,13966.87008393999,-53.55724586999713,53166.83147928 2025-07-23,01:35:57.000,204,11068421,127085,0,1753234556,13966.80945714999,-53.64888455999608,53166.7336596 2025-07-23,01:35:58.000,204,11068450,127125,0,1753234557,13966.75556667,-53.761670640000375,53166.69872400001 2025-07-23,01:35:59.000,204,11068467,127005,0,1753234558,13966.654522019999,-53.85330932999932,53166.67077552 2025-07-23,01:36:00.000,204,11068440,126805,0,1753234559,13966.573686299998,-53.895604109995475,53166.5939172 2025-07-23,01:36:01.000,204,11068414,126965,0,1753234560,13966.445696409988,-53.9731445399957,53166.489110400005 2025-07-23,01:36:02.000,204,11068415,126965,0,1753234561,13966.304233900002,-54.02953757999785,53166.41225208001 2025-07-23,01:36:03.000,204,11068456,127045,0,1753234562,13966.189716629997,-54.09297974999936,53166.35635512 2025-07-23,01:36:04.000,204,11068453,126885,0,1753234563,13966.068463049996,-54.121176269996795,53166.26552256001 2025-07-23,01:36:05.000,204,11068481,126845,0,1753234564,13965.933736849991,-54.1846184399983,53166.2096256 2025-07-23,01:36:06.000,204,11068436,127165,0,1753234565,13965.886582679996,-54.20576582999638,53166.07687032001 2025-07-23,01:36:07.000,204,11068438,126725,0,1753234566,13965.79227433999,-54.30445365000196,53166.034947600005 2025-07-23,01:36:08.000,204,11068421,126925,0,1753234567,13965.85290112999,-54.346748429998115,53165.97905064001 2025-07-23,01:36:09.000,204,11068441,126685,0,1753234568,13965.83942851,-54.346748429998115,53165.90917944001 2025-07-23,01:36:10.000,204,11068482,126765,0,1753234569,13965.805746959995,-54.43838711999706,53165.81135976001 2025-07-23,01:36:11.000,204,11068389,126725,0,1753234570,13965.825955889995,-54.522976679996646,53165.72751432 2025-07-23,01:36:12.000,204,11068470,126765,0,1753234571,13965.805746959995,-54.572320589999435,53165.63668176 2025-07-23,01:36:13.000,204,11068471,126525,0,1753234572,13965.805746959995,-54.67100840999774,53165.531874960005 2025-07-23,01:36:14.000,204,11068449,126925,0,1753234573,13965.79901065,-54.66395927999838,53165.48995224 2025-07-23,01:36:15.000,204,11068446,126845,0,1753234574,13965.79227433999,-54.70625406000181,53165.434055280006 2025-07-23,01:36:16.000,204,11068438,127085,0,1753234575,13965.83942851,-54.74149970999861,53165.40610680001 2025-07-23,01:36:17.000,204,11068391,126645,0,1753234576,13965.89331898999,-54.82608926999819,53165.29431288 2025-07-23,01:36:18.000,204,11068368,127165,0,1753234577,13965.91352791999,-54.861334920002264,53165.25239016 2025-07-23,01:36:19.000,204,11068488,126525,0,1753234578,13965.98089102,-54.91772795999714,53165.22444168 2025-07-23,01:36:20.000,204,11068423,126765,0,1753234579,13966.041517810001,-54.96707186999993,53165.1615576 2025-07-23,01:36:21.000,204,11068467,126805,0,1753234580,13966.135826149992,-55.023464910002076,53165.028802320005 2025-07-23,01:36:22.000,204,11068428,126845,0,1753234581,13966.142562460001,-55.037563170000794,53164.99386672 2025-07-23,01:36:23.000,204,11068375,126725,0,1753234582,13966.236870799992,-55.07985794999695,53165.00784096 2025-07-23,01:36:24.000,204,11068453,126885,0,1753234583,13966.297497589992,-55.04461230000015,53165.04277656001 2025-07-23,01:36:25.000,204,11068469,126845,0,1753234584,13966.358124379993,-55.07985794999695,53164.96591824 2025-07-23,01:36:26.000,204,11068445,126605,0,1753234585,13966.465905339988,-55.09395620999567,53164.94495688 2025-07-23,01:36:27.000,204,11068438,126885,0,1753234586,13966.560213679993,-55.1010053400023,53164.90303416001 2025-07-23,01:36:28.000,204,11068473,126885,0,1753234587,13966.647785709989,-55.10805447000166,53164.89604704 2025-07-23,01:36:29.000,204,11068465,126685,0,1753234588,13966.681467259994,-55.15034924999782,53164.8471372 2025-07-23,01:36:30.000,204,11068462,126605,0,1753234589,13966.742094049994,-55.19264403000125,53164.74931752 2025-07-23,01:36:31.000,204,11068437,126725,0,1753234590,13966.81619346,-55.22788967999804,53164.74931752 2025-07-23,01:36:32.000,204,11068393,126685,0,1753234591,13966.87682025,-55.27723359000083,53164.66547208001 2025-07-23,01:36:33.000,204,11068433,126885,0,1753234592,13966.944183349995,-55.34067576000234,53164.65149784 2025-07-23,01:36:34.000,204,11068433,126605,0,1753234593,13967.01154644999,-55.432314450001286,53164.70040768 2025-07-23,01:36:35.000,204,11068449,126485,0,1753234594,13967.05870062,-55.432314450001286,53164.60957512 2025-07-23,01:36:36.000,204,11068435,126885,0,1753234595,13967.085645859996,-55.46051096999872,53164.61656224001 2025-07-23,01:36:37.000,204,11068464,126685,0,1753234596,13967.11932741,-55.52395314000023,53164.60957512 2025-07-23,01:36:38.000,204,11068452,126925,0,1753234597,13967.186690509996,-55.55214965999767,53164.5327168 2025-07-23,01:36:39.000,204,11068447,126885,0,1753234598,13967.193426819991,-55.608542699999816,53164.53970392001 2025-07-23,01:36:40.000,204,11068464,126725,0,1753234599,13967.274262539991,-55.580346179995104,53164.51874256001 2025-07-23,01:36:41.000,204,11068510,126885,0,1753234600,13967.355098259992,-55.58739531000174,53164.50476832 2025-07-23,01:36:42.000,204,11068440,126565,0,1753234601,13967.395516119992,-55.52395314000023,53164.49079408 2025-07-23,01:36:43.000,204,11068403,126605,0,1753234602,13967.536978629993,-55.46756009999808,53164.48380696 2025-07-23,01:36:44.000,204,11068469,126525,0,1753234603,13967.631286969998,-55.50985488000151,53164.45585848 2025-07-23,01:36:45.000,204,11068482,127005,0,1753234604,13967.732331619998,-55.51690401000087,53164.3929744 2025-07-23,01:36:46.000,204,11068424,126685,0,1753234605,13967.819903649994,-55.4816583599968,53164.39996152001 2025-07-23,01:36:47.000,204,11068475,126565,0,1753234606,13967.961366159994,-55.4816583599968,53164.427910000006 2025-07-23,01:36:48.000,204,11068470,126805,0,1753234607,13968.06914711999,-55.46756009999808,53164.427910000006 2025-07-23,01:36:49.000,204,11068408,126805,0,1753234608,13968.183664389995,-55.50280575000215,53164.43489712 2025-07-23,01:36:50.000,204,11068460,126725,0,1753234609,13968.264500109995,-55.47460922999744,53164.39996152001 2025-07-23,01:36:51.000,204,11068497,126565,0,1753234610,13968.432907859991,-55.35477402000106,53164.427910000006 2025-07-23,01:36:52.000,204,11068435,126725,0,1753234611,13968.500270960001,-55.31952836999699,53164.427910000006 2025-07-23,01:36:53.000,204,11068456,126525,0,1753234612,13968.641733470002,-55.270184460001474,53164.406948640004 2025-07-23,01:36:54.000,204,11068460,126765,0,1753234613,13968.783195980002,-55.171496639995894,53164.45585848 2025-07-23,01:36:55.000,204,11068477,126525,0,1753234614,13968.904449559988,-55.05871055999887,53164.44188424 2025-07-23,01:36:56.000,204,11068386,126405,0,1753234615,13969.032439449998,-54.91067882999778,53164.406948640004 2025-07-23,01:36:57.000,204,11068407,126485,0,1753234616,13969.180638269994,-54.82608926999819,53164.42092288001 2025-07-23,01:36:58.000,204,11068461,126685,0,1753234617,13969.26821029999,-54.72035232000053,53164.48380696 2025-07-23,01:36:59.000,204,11068489,126605,0,1753234618,13969.402936499995,-54.67100840999774,53164.51175544 2025-07-23,01:37:00.000,204,11068439,126405,0,1753234619,13969.49050852999,-54.544124070002,53164.51874256001 2025-07-23,01:37:01.000,204,11068476,126605,0,1753234620,13969.5376627,-54.44543624999642,53164.525729680005 2025-07-23,01:37:02.000,204,11068466,126525,0,1753234621,13969.591553179991,-54.48773102999985,53164.5327168 2025-07-23,01:37:03.000,204,11068495,126605,0,1753234622,13969.61849842,-54.41723972999898,53164.574639520004 2025-07-23,01:37:04.000,204,11068456,126765,0,1753234623,13969.61849842,-54.396092340000905,53164.63053648 2025-07-23,01:37:05.000,204,11068507,126445,0,1753234624,13969.631971039991,-54.389043210001546,53164.67944632 2025-07-23,01:37:06.000,204,11068448,126685,0,1753234625,13969.611762109991,-54.389043210001546,53164.65848496 2025-07-23,01:37:07.000,204,11068411,126685,0,1753234626,13969.652179969991,-54.389043210001546,53164.68643344001 2025-07-23,01:37:08.000,204,11068481,126805,0,1753234627,13969.61849842,-54.26920799999789,53164.74931752 2025-07-23,01:37:09.000,204,11068453,126805,0,1753234628,13969.611762109991,-54.25510973999917,53164.74931752 2025-07-23,01:37:10.000,204,11068493,126445,0,1753234629,13969.625234729996,-54.20576582999638,53164.763291760006 2025-07-23,01:37:11.000,204,11068480,127045,0,1753234630,13969.706070449996,-54.163471050000226,53164.81918872 2025-07-23,01:37:12.000,204,11068466,126805,0,1753234631,13969.706070449996,-54.114127139997436,53164.80521448001 2025-07-23,01:37:13.000,204,11068458,126645,0,1753234632,13969.746488309996,-54.05068496999593,53164.88905992 2025-07-23,01:37:14.000,204,11068399,126565,0,1753234633,13969.719543070001,-54.04363583999657,53164.910021280004 2025-07-23,01:37:15.000,204,11068418,126725,0,1753234634,13969.759960930001,-53.980193670002336,53164.93796976 2025-07-23,01:37:16.000,204,11068468,126685,0,1753234635,13969.780169860001,-53.96609540999634,53164.88207280001 2025-07-23,01:37:17.000,204,11068426,126725,0,1753234636,13969.813851409992,-54.01543931999913,53164.95893112 2025-07-23,01:37:18.000,204,11068426,126405,0,1753234637,13969.854269269992,-54.05068496999593,53164.93796976 2025-07-23,01:37:19.000,204,11068480,126885,0,1753234638,13969.867741889997,-54.00839018999977,53164.96591824 2025-07-23,01:37:20.000,204,11068480,126725,0,1753234639,13969.914896059992,-54.05068496999593,53165.02181520001 2025-07-23,01:37:21.000,204,11068438,126525,0,1753234640,13969.914896059992,-54.08593062,53165.02181520001 2025-07-23,01:37:22.000,204,11068432,127045,0,1753234641,13969.955313919992,-54.06478323000192,53165.077712160004 2025-07-23,01:37:23.000,204,11068489,126725,0,1753234642,13969.975522849993,-54.02953757999785,53165.077712160004 2025-07-23,01:37:24.000,204,11068499,126525,0,1753234643,13970.110249049998,-54.05068496999593,53165.11963488001 2025-07-23,01:37:25.000,204,11068473,126205,0,1753234644,13970.137194289993,-53.9731445399957,53165.18251896 2025-07-23,01:37:26.000,204,11068495,126525,0,1753234645,13970.150666909998,-53.937898889998905,53165.245403040004 2025-07-23,01:37:27.000,204,11068495,127045,0,1753234646,13970.211293699998,-53.90970237000147,53165.28732576001 2025-07-23,01:37:28.000,204,11068504,126405,0,1753234647,13970.271920489999,-53.8392110700006,53165.25239016 2025-07-23,01:37:29.000,204,11068472,126445,0,1753234648,13970.298865729994,-53.81806367999525,53165.28732576001 2025-07-23,01:37:30.000,204,11068442,126445,0,1753234649,13970.298865729994,-53.77576889999909,53165.27335152 2025-07-23,01:37:31.000,204,11068415,126525,0,1753234650,13970.312338349999,-53.74757238000166,53165.32226136 2025-07-23,01:37:32.000,204,11068402,126765,0,1753234651,13970.305602039989,-53.7264249899963,53165.37815832001 2025-07-23,01:37:33.000,204,11068424,126445,0,1753234652,13970.305602039989,-53.705277599998226,53165.4410424 2025-07-23,01:37:34.000,204,11068508,126565,0,1753234653,13970.34601989999,-53.78986715999781,53165.48995224 2025-07-23,01:37:35.000,204,11068437,126445,0,1753234654,13970.372965139999,-53.78986715999781,53165.47597800001 2025-07-23,01:37:36.000,204,11068440,126565,0,1753234655,13970.399910379994,-53.79691628999717,53165.48995224 2025-07-23,01:37:37.000,204,11068432,126285,0,1753234656,13970.40664668999,-53.8744567199974,53165.51790072 2025-07-23,01:37:38.000,204,11068466,126365,0,1753234657,13970.480746099995,-53.930849759999546,53165.59475904001 2025-07-23,01:37:39.000,204,11068481,126485,0,1753234658,13970.50769133999,-54.02953757999785,53165.60873328 2025-07-23,01:37:40.000,204,11068417,126525,0,1753234659,13970.59526337,-54.121176269996795,53165.64366888001 2025-07-23,01:37:41.000,204,11068474,126525,0,1753234660,13970.66936277999,-54.24101148000045,53165.6157204 2025-07-23,01:37:42.000,204,11068460,126645,0,1753234661,13970.783880049996,-54.339699299998756,53165.73450144 2025-07-23,01:37:43.000,204,11068496,126565,0,1753234662,13970.851243149991,-54.45953450999514,53165.71354008001 2025-07-23,01:37:44.000,204,11068492,126805,0,1753234663,13971.053332449992,-54.635762760000944,53165.78341128 2025-07-23,01:37:45.000,204,11068461,126525,0,1753234664,13971.140904480002,-54.7908436200014,53165.88821808001 2025-07-23,01:37:46.000,204,11068485,126605,0,1753234665,13971.289103299998,-54.931826219995855,53165.90917944001 2025-07-23,01:37:47.000,204,11068474,126565,0,1753234666,13971.410356879998,-55.07280881999759,53165.9650764 2025-07-23,01:37:48.000,204,11068479,126765,0,1753234667,13971.58550093999,-55.206742289999966,53165.95808928001 2025-07-23,01:37:49.000,204,11068467,126365,0,1753234668,13971.72696344999,-55.35477402000106,53166.02097336 2025-07-23,01:37:50.000,204,11068444,126285,0,1753234669,13971.84821702999,-55.46756009999808,53166.12578016001 2025-07-23,01:37:51.000,204,11068436,126645,0,1753234670,13971.982943229996,-55.580346179995104,53166.17469000001 2025-07-23,01:37:52.000,204,11068465,126725,0,1753234671,13972.137878360001,-55.70723051999812,53166.18866424 2025-07-23,01:37:53.000,204,11068492,126405,0,1753234672,13972.292813489992,-55.74247617000219,53166.272509680006 2025-07-23,01:37:54.000,204,11068434,126725,0,1753234673,13972.501639099988,-55.81296746999578,53166.28648392 2025-07-23,01:37:55.000,204,11068479,126685,0,1753234674,13972.723937329989,-55.904606160002004,53166.35635512 2025-07-23,01:37:56.000,204,11068438,126845,0,1753234675,13972.94623555999,-55.99624485000095,53166.43321344001 2025-07-23,01:37:57.000,204,11068459,126685,0,1753234676,13973.161797479996,-56.05263788999582,53166.538020240005 2025-07-23,01:37:58.000,204,11068481,126725,0,1753234677,13973.343677849996,-56.10198179999861,53166.67077552 2025-07-23,01:37:59.000,204,11068433,126565,0,1753234678,13973.491876669992,-56.200669619996916,53166.705711120005 2025-07-23,01:38:00.000,204,11068494,126525,0,1753234679,13973.700702280003,-56.214767879995634,53166.8035308 2025-07-23,01:38:01.000,204,11068454,126685,0,1753234680,13973.821955859989,-56.22181701000227,53166.88038912 2025-07-23,01:38:02.000,204,11068410,126285,0,1753234681,13974.02404515999,-56.27116091999778,53166.93628608001 2025-07-23,01:38:03.000,204,11068466,126645,0,1753234682,13974.17224398,-56.27821004999714,53167.00615728 2025-07-23,01:38:04.000,204,11068483,126845,0,1753234683,13974.340651729995,-56.313455700001214,53167.090002720004 2025-07-23,01:38:05.000,204,11068454,127005,0,1753234684,13974.488850549991,-56.41214351999952,53167.16686104 2025-07-23,01:38:06.000,204,11068483,126485,0,1753234685,13974.603367819996,-56.34165221999865,53167.327564800005 2025-07-23,01:38:07.000,204,11068486,126765,0,1753234686,13974.812193429992,-56.3980452600008,53167.41141024 2025-07-23,01:38:08.000,204,11068453,126805,0,1753234687,13974.960392249988,-56.36279960999673,53167.50922992 2025-07-23,01:38:09.000,204,11068447,126645,0,1753234688,13975.155745239994,-56.426241779998236,53167.58608824001 2025-07-23,01:38:10.000,204,11068475,126605,0,1753234689,13975.28373512999,-56.39099613000144,53167.60704960001 2025-07-23,01:38:11.000,204,11068438,126565,0,1753234690,13975.36457084999,-56.41214351999952,53167.69089504 2025-07-23,01:38:12.000,204,11068489,126925,0,1753234691,13975.499297049995,-56.426241779998236,53167.78871472 2025-07-23,01:38:13.000,204,11068475,126725,0,1753234692,13975.667704799991,-56.39099613000144,53167.8865344 2025-07-23,01:38:14.000,204,11068397,126285,0,1753234693,13975.701386349996,-56.3980452600008,53167.9564056 2025-07-23,01:38:15.000,204,11068473,126405,0,1753234694,13975.883266719997,-56.433290909997595,53168.03326392 2025-07-23,01:38:16.000,204,11068438,126405,0,1753234695,13975.997783990002,-56.3980452600008,53168.13807072001 2025-07-23,01:38:17.000,204,11068433,126565,0,1753234696,13976.065147089997,-56.426241779998236,53168.228903279996 2025-07-23,01:38:18.000,204,11068481,126685,0,1753234697,13976.105564949998,-56.426241779998236,53168.333710080005 2025-07-23,01:38:19.000,204,11068476,126805,0,1753234698,13976.220082219988,-56.44738916999631,53168.382619920005 2025-07-23,01:38:20.000,204,11068415,126605,0,1753234699,13976.321126869989,-56.475585690001026,53168.40358128001 2025-07-23,01:38:21.000,204,11068431,126525,0,1753234700,13976.368281039999,-56.482634820000385,53168.48742672 2025-07-23,01:38:22.000,204,11068442,126525,0,1753234701,13976.44238044999,-56.56017525000061,53168.57127216001 2025-07-23,01:38:23.000,204,11068474,126525,0,1753234702,13976.54342509999,-56.63771568000084,53168.64813048 2025-07-23,01:38:24.000,204,11068435,126565,0,1753234703,13976.66467867999,-56.75050175999786,53168.71101456001 2025-07-23,01:38:25.000,204,11068414,126565,0,1753234704,13976.79266857,-56.81394392999937,53168.81582136 2025-07-23,01:38:26.000,204,11068473,126565,0,1753234705,13976.900449529996,-56.898533489998954,53168.87171832 2025-07-23,01:38:27.000,204,11068473,126725,0,1753234706,13977.021703109996,-56.94082826999511,53168.97652512001 2025-07-23,01:38:28.000,204,11068438,126605,0,1753234707,13977.122747759997,-57.011319569995976,53169.06037056 2025-07-23,01:38:29.000,204,11068479,126805,0,1753234708,13977.217056100002,-57.067712609998125,53169.08133192 2025-07-23,01:38:30.000,204,11068472,126645,0,1753234709,13977.230528719992,-57.1029582600022,53169.15120312 2025-07-23,01:38:31.000,204,11068442,126525,0,1753234710,13977.345045989998,-57.15230216999771,53169.22806144 2025-07-23,01:38:32.000,204,11068439,126725,0,1753234711,13977.486508499998,-57.18754782000178,53169.318894000004 2025-07-23,01:38:33.000,204,11068436,126885,0,1753234712,13977.594289459994,-57.21574433999922,53169.37479096 2025-07-23,01:38:34.000,204,11068438,126485,0,1753234713,13977.6885978,-57.21574433999922,53169.437675040004 2025-07-23,01:38:35.000,204,11068426,126445,0,1753234714,13977.776169829995,-57.22984259999794,53169.486584880004 2025-07-23,01:38:36.000,204,11068459,126685,0,1753234715,13977.82332399999,-57.286235640000086,53169.54946896001 2025-07-23,01:38:37.000,204,11068448,126645,0,1753234716,13977.86374185999,-57.300333899998805,53169.605365920004 2025-07-23,01:38:38.000,204,11068439,126765,0,1753234717,13977.85026924,-57.286235640000086,53169.69619848001 2025-07-23,01:38:39.000,204,11068450,126365,0,1753234718,13977.816587689995,-57.27918651000073,53169.73113408 2025-07-23,01:38:40.000,204,11068479,126645,0,1753234719,13977.776169829995,-57.243940859996655,53169.76606968001 2025-07-23,01:38:41.000,204,11068447,126605,0,1753234720,13977.70207041999,-57.22984259999794,53169.82895376 2025-07-23,01:38:42.000,204,11068462,126605,0,1753234721,13977.627971009999,-57.13115477999963,53169.89882496 2025-07-23,01:38:43.000,204,11068464,126445,0,1753234722,13977.587553149999,-57.13115477999963,53169.93376056001 2025-07-23,01:38:44.000,204,11068465,126565,0,1753234723,13977.526926359998,-57.110007390001556,53169.96869616 2025-07-23,01:38:45.000,204,11068437,126405,0,1753234724,13977.493244809993,-56.99722130999726,53169.96869616 2025-07-23,01:38:46.000,204,11068473,126565,0,1753234725,13977.432618019993,-56.97607391999918,53170.0874772 2025-07-23,01:38:47.000,204,11068441,126605,0,1753234726,13977.398936469988,-56.91263174999767,53170.06651584 2025-07-23,01:38:48.000,204,11068455,126725,0,1753234727,13977.459563259988,-56.90558261999831,53170.17132264001 2025-07-23,01:38:49.000,204,11068507,126885,0,1753234728,13977.560607909989,-56.86328784000216,53170.17132264001 2025-07-23,01:38:50.000,204,11068479,126605,0,1753234729,13977.668388869999,-56.842140449996805,53170.22023248001 2025-07-23,01:38:51.000,204,11068415,126445,0,1753234730,13977.78290613999,-56.87738610000088,53170.24818096001 2025-07-23,01:38:52.000,204,11068437,126605,0,1753234731,13977.95131389,-56.87738610000088,53170.346000640006 2025-07-23,01:38:53.000,204,11068456,126645,0,1753234732,13978.065831159991,-56.87033697000152,53170.443820320004 2025-07-23,01:38:54.000,204,11068489,126565,0,1753234733,13978.193821050001,-56.87033697000152,53170.4717688 2025-07-23,01:38:55.000,204,11068431,126365,0,1753234734,13978.274656770001,-56.86328784000216,53170.513691520006 2025-07-23,01:38:56.000,204,11068415,126565,0,1753234735,13978.348756179992,-56.849189579996164,53170.58356272001 2025-07-23,01:38:57.000,204,11068483,126605,0,1753234736,13978.389174039992,-56.82804218999809,53170.6464468 2025-07-23,01:38:58.000,204,11068425,126725,0,1753234737,13978.382437729997,-56.80689480000001,53170.68836952 2025-07-23,01:38:59.000,204,11068485,126605,0,1753234738,13978.429591899992,-56.80689480000001,53170.76522784 2025-07-23,01:39:00.000,204,11068417,126685,0,1753234739,13978.463273449997,-56.78574741000193,53170.800163440006 2025-07-23,01:39:01.000,204,11068488,126445,0,1753234740,13978.470009759993,-56.81394392999937,53170.82112480001 2025-07-23,01:39:02.000,204,11068415,126845,0,1753234741,13978.503691309998,-56.80689480000001,53170.87702176 2025-07-23,01:39:03.000,204,11068422,126525,0,1753234742,13978.604735959998,-56.842140449996805,53170.967854320006 2025-07-23,01:39:04.000,204,11068400,126645,0,1753234743,13978.672099059993,-56.87738610000088,53170.967854320006 2025-07-23,01:39:05.000,204,11068427,126485,0,1753234744,13978.773143709994,-56.90558261999831,53171.1006096 2025-07-23,01:39:06.000,204,11068390,126605,0,1753234745,13978.833770499994,-56.947877400001744,53171.15650656001 2025-07-23,01:39:07.000,204,11068444,126565,0,1753234746,13978.88092466999,-57.00427043999662,53171.19842928 2025-07-23,01:39:08.000,204,11068421,126605,0,1753234747,13978.94828777,-57.05361434999941,53171.240352 2025-07-23,01:39:09.000,204,11068480,126805,0,1753234748,13979.00891456,-57.13115477999963,53171.303236080006 2025-07-23,01:39:10.000,204,11068445,126525,0,1753234749,13979.136904449995,-57.22984259999794,53171.3102232 2025-07-23,01:39:11.000,204,11068421,126605,0,1753234750,13979.23121279,-57.32853041999624,53171.38708152 2025-07-23,01:39:12.000,204,11068417,126685,0,1753234751,13979.33225744,-57.39197258999775,53171.42201712001 2025-07-23,01:39:13.000,204,11068401,126645,0,1753234752,13979.480456259997,-57.476562149997335,53171.47791408 2025-07-23,01:39:14.000,204,11068448,126685,0,1753234753,13979.628655079992,-57.532955189999484,53171.5547724 2025-07-23,01:39:15.000,204,11068400,126365,0,1753234754,13979.729699729993,-57.62459387999843,53171.60368224 2025-07-23,01:39:16.000,204,11068451,126485,0,1753234755,13979.790326519993,-57.73737995999545,53171.65957920001 2025-07-23,01:39:17.000,204,11068421,126645,0,1753234756,13979.931789029994,-57.81492038999568,53171.72945040001 2025-07-23,01:39:18.000,204,11068410,126365,0,1753234757,13980.032833679994,-57.84311691000039,53171.72945040001 2025-07-23,01:39:19.000,204,11068419,126485,0,1753234758,13980.12714202,-57.927706469999976,53171.806308720006 2025-07-23,01:39:20.000,204,11068449,126565,0,1753234759,13980.234922979995,-58.01934515999892,53171.82727008001 2025-07-23,01:39:21.000,204,11068394,126285,0,1753234760,13980.30902239,-58.13213123999594,53171.89015416 2025-07-23,01:39:22.000,204,11068444,126485,0,1753234761,13980.34944025,-58.23786819000088,53171.87617992001 2025-07-23,01:39:23.000,204,11068410,126845,0,1753234762,13980.40333072999,-58.30835949000175,53172.022909440006 2025-07-23,01:39:24.000,204,11068422,126525,0,1753234763,13980.524584309991,-58.44934208999621,53172.05085792 2025-07-23,01:39:25.000,204,11068417,126765,0,1753234764,13980.578474789996,-58.562128170000506,53172.06483216001 2025-07-23,01:39:26.000,204,11068413,126525,0,1753234765,13980.625628959991,-58.7101599000016,53172.13470336001 2025-07-23,01:39:27.000,204,11068432,126485,0,1753234766,13980.706464679992,-58.81589684999926,53172.141690480006 2025-07-23,01:39:28.000,204,11068467,126525,0,1753234767,13980.733409920002,-58.956879450001,53172.2534844 2025-07-23,01:39:29.000,204,11068423,126685,0,1753234768,13980.854663500002,-59.18245161000232,53172.24649728 2025-07-23,01:39:30.000,204,11068431,126485,0,1753234769,13980.922026599997,-59.35163073000149,53172.26047152001 2025-07-23,01:39:31.000,204,11068403,126725,0,1753234770,13981.063489109998,-59.5137607200013,53172.337329840004 2025-07-23,01:39:32.000,204,11068424,126485,0,1753234771,13981.130852209993,-59.732283749995986,53172.34431696 2025-07-23,01:39:33.000,204,11068382,126765,0,1753234772,13981.151061139994,-59.85211895999964,53172.36527832 2025-07-23,01:39:34.000,204,11068418,126685,0,1753234773,13981.211687929994,-59.95080677999795,53172.37226544 2025-07-23,01:39:35.000,204,11068413,126605,0,1753234774,13981.231896859994,-60.11998589999712,53172.43514952 2025-07-23,01:39:36.000,204,11068428,126645,0,1753234775,13981.27905102999,-60.17637893999927,53172.43514952 2025-07-23,01:39:37.000,204,11068440,126525,0,1753234776,13981.34641413,-60.303263280002284,53172.42117528 2025-07-23,01:39:38.000,204,11068406,126605,0,1753234777,13981.353150439994,-60.38785284000187,53172.49803360001 2025-07-23,01:39:39.000,204,11068467,126525,0,1753234778,13981.38009567999,-60.50768804999825,53172.51899496001 2025-07-23,01:39:40.000,204,11068392,126725,0,1753234779,13981.44745878,-60.62047412999527,53172.53995632 2025-07-23,01:39:41.000,204,11068392,126725,0,1753234780,13981.50808557,-60.62047412999527,53172.56790480001 2025-07-23,01:39:42.000,204,11068368,126525,0,1753234781,13981.54176711999,-60.705063690002135,53172.51899496001 2025-07-23,01:39:43.000,204,11068449,126685,0,1753234782,13981.60913022,-60.78965325000172,53172.56790480001 2025-07-23,01:39:44.000,204,11068472,126765,0,1753234783,13981.676493319996,-60.81784976999916,53172.56091768 2025-07-23,01:39:45.000,204,11068472,126445,0,1753234784,13981.737120109996,-60.838997159997234,53172.65873736 2025-07-23,01:39:46.000,204,11068437,126405,0,1753234785,13981.791010590001,-60.888341070000024,53172.623801760004 2025-07-23,01:39:47.000,204,11068462,126605,0,1753234786,13981.831428450001,-61.001127149997046,53172.66572448001 2025-07-23,01:39:48.000,204,11068404,126565,0,1753234787,13981.871846310001,-61.03637280000112,53172.742582800005 2025-07-23,01:39:49.000,204,11068477,126405,0,1753234788,13981.865109999992,-61.09276583999599,53172.73559568001 2025-07-23,01:39:50.000,204,11068459,126725,0,1753234789,13981.811219520001,-61.1209623600007,53172.73559568001 2025-07-23,01:39:51.000,204,11068387,126485,0,1753234790,13981.811219520001,-61.13506061999942,53172.8473896 2025-07-23,01:39:52.000,204,11068458,126765,0,1753234791,13981.851637380001,-61.113913230001344,53172.86835096 2025-07-23,01:39:53.000,204,11068437,126685,0,1753234792,13981.858373689996,-61.08571670999663,53172.85437672001 2025-07-23,01:39:54.000,204,11068451,126645,0,1753234793,13981.851637380001,-61.08571670999663,53172.8473896 2025-07-23,01:39:55.000,204,11068399,126365,0,1753234794,13981.865109999992,-61.04342193000048,53172.8473896 2025-07-23,01:39:56.000,204,11068394,126445,0,1753234795,13981.925736789992,-61.064569319998554,53172.9172608 2025-07-23,01:39:57.000,204,11068424,126605,0,1753234796,13982.060462989997,-61.09276583999599,53172.89629944 2025-07-23,01:39:58.000,204,11068372,126325,0,1753234797,13982.181716569998,-61.064569319998554,53172.92424792 2025-07-23,01:39:59.000,204,11068436,126525,0,1753234798,13982.249079669993,-60.98702888999833,53172.89629944 2025-07-23,01:40:00.000,204,11068470,126645,0,1753234799,13982.377069559989,-61.04342193000048,53172.980144880006 2025-07-23,01:40:01.000,204,11068426,126525,0,1753234800,13982.491586829994,-61.064569319998554,53172.93822216 2025-07-23,01:40:02.000,204,11068420,126165,0,1753234801,13982.59936778999,-61.08571670999663,53172.959183520004 2025-07-23,01:40:03.000,204,11068456,126365,0,1753234802,13982.72735768,-61.09276583999599,53172.987132 2025-07-23,01:40:04.000,204,11068437,126525,0,1753234803,13982.8081934,-61.14210974999878,53173.0570032 2025-07-23,01:40:05.000,204,11068481,126525,0,1753234804,13982.895765429996,-61.17735539999558,53173.029054720006 2025-07-23,01:40:06.000,204,11068428,126525,0,1753234805,13983.037227939996,-61.17030626999622,53173.06399032 2025-07-23,01:40:07.000,204,11068408,126885,0,1753234806,13983.178690449997,-61.1562080099975,53173.01508048 2025-07-23,01:40:08.000,204,11068436,126645,0,1753234807,13983.266262479992,-61.18440453000221,53173.029054720006 2025-07-23,01:40:09.000,204,11068438,126605,0,1753234808,13983.387516059993,-61.17030626999622,53173.0570032 2025-07-23,01:40:10.000,204,11068422,126365,0,1753234809,13983.441406539998,-61.09981496999535,53173.0570032 2025-07-23,01:40:11.000,204,11068418,126605,0,1753234810,13983.555923809989,-61.022274539995124,53173.077964560005 2025-07-23,01:40:12.000,204,11068431,127085,0,1753234811,13983.576132739989,-60.95178324000153,53173.05001608001 2025-07-23,01:40:13.000,204,11068487,126405,0,1753234812,13983.670441079994,-60.89539019999938,53173.08495168 2025-07-23,01:40:14.000,204,11068431,126445,0,1753234813,13983.704122629999,-60.775554989995726,53172.99411912 2025-07-23,01:40:15.000,204,11068448,126845,0,1753234814,13983.79843096999,-60.73326020999957,53173.03604184 2025-07-23,01:40:16.000,204,11068451,126685,0,1753234815,13983.91968454999,-60.655719779999345,53173.126874400004 2025-07-23,01:40:17.000,204,11068466,126525,0,1753234816,13984.00052026999,-60.58522847999848,53173.11290016 2025-07-23,01:40:18.000,204,11068501,126525,0,1753234817,13984.10156491999,-60.51473717999761,53173.0919388 2025-07-23,01:40:19.000,204,11068430,126645,0,1753234818,13984.202609569991,-60.465393270002096,53173.11988728001 2025-07-23,01:40:20.000,204,11068415,126525,0,1753234819,13984.222818499991,-60.380803709995234,53173.09892592001 2025-07-23,01:40:21.000,204,11068468,126605,0,1753234820,13984.344072079992,-60.29621414999565,53173.08495168 2025-07-23,01:40:22.000,204,11068483,126405,0,1753234821,13984.438380419997,-60.21867371999542,53173.126874400004 2025-07-23,01:40:23.000,204,11068432,126645,0,1753234822,13984.539425069997,-60.14818242000183,53173.11290016 2025-07-23,01:40:24.000,204,11068463,126645,0,1753234823,13984.640469719998,-60.077691120000964,53173.11290016 2025-07-23,01:40:25.000,204,11068424,126725,0,1753234824,13984.721305439998,-59.99310156000138,53173.08495168 2025-07-23,01:40:26.000,204,11068457,126645,0,1753234825,13984.754986989989,-59.8944137399958,53173.14084864001 2025-07-23,01:40:27.000,204,11068438,126765,0,1753234826,13984.815613779989,-59.8944137399958,53173.126874400004 2025-07-23,01:40:28.000,204,11068471,126605,0,1753234827,13984.930131049994,-59.82392244000221,53173.14084864001 2025-07-23,01:40:29.000,204,11068461,126645,0,1753234828,13984.99749414999,-59.80982417999621,53173.09892592001 2025-07-23,01:40:30.000,204,11068467,126765,0,1753234829,13985.09853879999,-59.76752940000006,53173.06399032 2025-07-23,01:40:31.000,204,11068419,126685,0,1753234830,13985.22652869,-59.75343114000134,53173.0570032 2025-07-23,01:40:32.000,204,11068448,126565,0,1753234831,13985.34778227,-59.70408722999855,53173.07097744001 2025-07-23,01:40:33.000,204,11068424,126605,0,1753234832,13985.435354299996,-59.66179244999512,53173.05001608001 2025-07-23,01:40:34.000,204,11068443,126645,0,1753234833,13985.590289430002,-59.65474331999576,53173.0570032 2025-07-23,01:40:35.000,204,11068451,126525,0,1753234834,13985.691334080002,-59.68293984000047,53173.02206760001 2025-07-23,01:40:36.000,204,11068424,126525,0,1753234835,13985.765433489993,-59.67589071000111,53173.06399032 2025-07-23,01:40:37.000,204,11068435,126525,0,1753234836,13985.799115039998,-59.668841580001754,53173.029054720006 2025-07-23,01:40:38.000,204,11068441,126605,0,1753234837,13985.879950759998,-59.68998896999983,53173.06399032 2025-07-23,01:40:39.000,204,11068403,126685,0,1753234838,13985.954050169988,-59.74638201000198,53173.06399032 2025-07-23,01:40:40.000,204,11068426,126485,0,1753234839,13986.014676959989,-59.739332879995345,53173.008093360004 2025-07-23,01:40:41.000,204,11068425,126405,0,1753234840,13986.061831129999,-59.788676789998135,53172.97315776001 2025-07-23,01:40:42.000,204,11068471,126565,0,1753234841,13986.11572160999,-59.77457852999942,53173.029054720006 2025-07-23,01:40:43.000,204,11068447,126805,0,1753234842,13986.19655732999,-59.7604802700007,53173.03604184 2025-07-23,01:40:44.000,204,11068467,126725,0,1753234843,13986.29760197999,-59.80277504999685,53173.008093360004 2025-07-23,01:40:45.000,204,11068399,126885,0,1753234844,13986.371701389995,-59.77457852999942,53173.03604184 2025-07-23,01:41:06.000,204,11068441,126725,0,1753234865,13988.96518074,-60.71916195000085,53173.47623040001 2025-07-23,01:41:07.000,204,11068384,126605,0,1753234866,13989.06622539,-60.8108006399998,53173.45526904001 2025-07-23,01:41:08.000,204,11068492,126685,0,1753234867,13989.187478970001,-60.86014454999531,53173.51815312 2025-07-23,01:41:09.000,204,11068397,126565,0,1753234868,13989.288523620002,-60.96588150000025,53173.56007584 2025-07-23,01:41:10.000,204,11068412,126605,0,1753234869,13989.571448639988,-61.03637280000112,53173.72077960001 2025-07-23,01:41:11.000,204,11068447,126885,0,1753234870,13989.733120079989,-61.050471059999836,53173.818599280006 2025-07-23,01:41:12.000,204,11068399,126605,0,1753234871,13989.8813189,-61.14915887999814,53173.92340608 2025-07-23,01:41:13.000,204,11068438,126685,0,1753234872,13989.96215462,-61.19850279000093,53173.965328800004 2025-07-23,01:41:14.000,204,11068473,126805,0,1753234873,13990.09688081999,-61.26194495999516,53174.04917424 2025-07-23,01:41:15.000,204,11068401,126925,0,1753234874,13990.218134399991,-61.3676819100001,53174.07712272001 2025-07-23,01:41:16.000,204,11068431,126965,0,1753234875,13990.07667188999,-61.42407495000225,53173.88847048001 2025-07-23,01:41:17.000,204,11068439,126885,0,1753234876,13990.191189159996,-61.54391015999863,53173.916418960005 2025-07-23,01:41:18.000,204,11068431,126685,0,1753234877,13990.346124290001,-61.66374537000229,53173.94436744 2025-07-23,01:41:19.000,204,11068397,126765,0,1753234878,13990.447168940002,-61.73423666999588,53173.97231592 2025-07-23,01:41:20.000,204,11068456,127045,0,1753234879,13990.561686209992,-61.83997362000082,53173.99327728 2025-07-23,01:41:21.000,204,11068405,126805,0,1753234880,13990.642521929993,-61.9598088299972,53174.084109840005 2025-07-23,01:41:22.000,204,11068484,127045,0,1753234881,13990.743566579993,-62.100791429998935,53174.133019680005 2025-07-23,01:41:23.000,204,11068425,126845,0,1753234882,13990.864820159994,-62.2065283799966,53174.18891664 2025-07-23,01:41:24.000,204,11068434,126845,0,1753234883,13990.925446949994,-62.30521620000218,53174.23083936 2025-07-23,01:41:25.000,204,11068480,126685,0,1753234884,13991.087118389994,-62.42505140999856,53174.16096816 2025-07-23,01:41:26.000,204,11068449,126925,0,1753234885,13991.23531720999,-62.47439532000135,53174.24481360001 2025-07-23,01:41:27.000,204,11068437,126525,0,1753234886,13991.390252339996,-62.65767269999924,53174.23782648 2025-07-23,01:41:28.000,204,11068491,126845,0,1753234887,13991.531714849996,-62.71406574000139,53174.26577496 2025-07-23,01:41:29.000,204,11068459,126965,0,1753234888,13991.673177359997,-62.89734311999928,53174.384556 2025-07-23,01:41:30.000,204,11068473,126765,0,1753234889,13991.767485700002,-62.960785290000786,53174.43346584 2025-07-23,01:41:31.000,204,11068403,126845,0,1753234890,13991.868530350002,-63.12996440999996,53174.51032416001 2025-07-23,01:41:32.000,204,11068479,126925,0,1753234891,13991.996520239998,-63.20750484000018,53174.55923400001 2025-07-23,01:41:33.000,204,11068480,126725,0,1753234892,13992.104301199994,-63.362585700000636,53174.62910520001 2025-07-23,01:41:34.000,204,11068485,126605,0,1753234893,13992.265972639994,-63.503568299995095,53174.65006656001 2025-07-23,01:41:35.000,204,11068435,126605,0,1753234894,13992.29291787999,-63.61635437999939,53174.67102792 2025-07-23,01:41:36.000,204,11068470,126805,0,1753234895,13992.367017289995,-63.6797965500009,53174.69897640001 2025-07-23,01:41:37.000,204,11068397,126645,0,1753234896,13992.447853009995,-63.834877410001354,53174.76186048 2025-07-23,01:41:38.000,204,11068467,126685,0,1753234897,13992.51521610999,-63.93356522999966,53174.873654400006 2025-07-23,01:41:39.000,204,11068407,127045,0,1753234898,13992.59605182999,-64.01815478999924,53174.94352560001 2025-07-23,01:41:40.000,204,11068506,126445,0,1753234899,13992.649942309996,-64.1238917399969,53174.95051272 2025-07-23,01:41:41.000,204,11068448,126605,0,1753234900,13992.629733379996,-64.15208826000162,53174.971474080005 2025-07-23,01:41:42.000,204,11068444,126605,0,1753234901,13992.636469689991,-64.15913739000098,53174.971474080005 2025-07-23,01:41:43.000,204,11068490,126725,0,1753234902,13992.629733379996,-64.22962869000185,53175.0483324 2025-07-23,01:41:44.000,204,11068400,126605,0,1753234903,13992.59605182999,-64.2366778200012,53175.09724224 2025-07-23,01:41:45.000,204,11068429,126565,0,1753234904,13992.636469689991,-64.22257955999521,53175.11121648001 2025-07-23,01:41:46.000,204,11068504,126485,0,1753234905,13992.629733379996,-64.24372695000056,53175.16711344 2025-07-23,01:41:47.000,204,11068443,126645,0,1753234906,13992.670151239996,-64.271923469998,53175.23698464 2025-07-23,01:41:48.000,204,11068451,126565,0,1753234907,13992.629733379996,-64.20848129999649,53175.21602328 2025-07-23,01:41:49.000,204,11068428,126565,0,1753234908,13992.55563396999,-64.22962869000185,53175.23698464 2025-07-23,01:41:50.000,204,11068481,126525,0,1753234909,13992.48153456,-64.271923469998,53175.25095888001 2025-07-23,01:41:51.000,204,11068412,126965,0,1753234910,13992.46132563,-64.24372695000056,53175.28589448 2025-07-23,01:41:52.000,204,11068447,126645,0,1753234911,13992.42090777,-64.26487433999864,53175.33480432 2025-07-23,01:41:53.000,204,11068452,126965,0,1753234912,13992.367017289995,-64.25782520999928,53175.355765680004 2025-07-23,01:41:54.000,204,11068448,126645,0,1753234913,13992.346808359995,-64.24372695000056,53175.33480432 2025-07-23,01:41:55.000,204,11068418,126725,0,1753234914,13992.265972639994,-64.26487433999864,53175.36973992001 2025-07-23,01:41:56.000,204,11068450,126765,0,1753234915,13992.286181569994,-64.22962869000185,53175.39070128 2025-07-23,01:41:57.000,204,11068476,126605,0,1753234916,13992.286181569994,-64.26487433999864,53175.34179144 2025-07-23,01:41:58.000,204,11068493,126525,0,1753234917,13992.27944526,-64.29307085999608,53175.41864976001 2025-07-23,01:41:59.000,204,11068441,126645,0,1753234918,13992.245763709994,-64.35651302999759,53175.425636880005 2025-07-23,01:42:00.000,204,11068438,126885,0,1753234919,13992.245763709994,-64.3847095500023,53175.40467552 2025-07-23,01:42:01.000,204,11068433,126805,0,1753234920,13992.198609539999,-64.44815171999653,53175.41864976001 2025-07-23,01:42:02.000,204,11068527,126685,0,1753234921,13992.23229108999,-64.55388867000147,53175.46755960001 2025-07-23,01:42:03.000,204,11068398,126645,0,1753234922,13992.25250001999,-64.56798693000019,53175.45358536 2025-07-23,01:42:04.000,204,11068468,126685,0,1753234923,13992.265972639994,-64.60323257999698,53175.432624 2025-07-23,01:42:05.000,204,11068451,126685,0,1753234924,13992.29965419,-64.62437997000234,53175.48852096001 2025-07-23,01:42:06.000,204,11068393,126805,0,1753234925,13992.25923633,-64.66667474999849,53175.50948232 2025-07-23,01:42:07.000,204,11068408,126605,0,1753234926,13992.19187322999,-64.68077300999721,53175.53743080001 2025-07-23,01:42:08.000,204,11068435,126845,0,1753234927,13992.117773819999,-64.74421517999872,53175.523456560004 2025-07-23,01:42:09.000,204,11068459,126565,0,1753234928,13992.063883339993,-64.84290299999702,53175.5024952 2025-07-23,01:42:10.000,204,11068430,126605,0,1753234929,13992.030201789988,-64.91339429999789,53175.474546720005 2025-07-23,01:42:11.000,204,11068392,126765,0,1753234930,13991.983047619993,-64.99798385999748,53175.46057248 2025-07-23,01:42:12.000,204,11068429,126725,0,1753234931,13991.949366069988,-65.05437689999962,53175.474546720005 2025-07-23,01:42:13.000,204,11068441,126605,0,1753234932,13991.929157139988,-65.16011384999729,53175.544417920006 2025-07-23,01:42:14.000,204,11068451,126565,0,1753234933,13991.888739280002,-65.20945776000008,53175.49550808001 2025-07-23,01:42:15.000,204,11068413,126405,0,1753234934,13991.888739280002,-65.27994906000094,53175.5723664 2025-07-23,01:42:16.000,204,11068468,126485,0,1753234935,13991.929157139988,-65.35748949000117,53175.544417920006 2025-07-23,01:42:17.000,204,11068446,126685,0,1753234936,13991.935893449998,-65.44912818000012,53175.56537928001 2025-07-23,01:42:18.000,204,11068471,126885,0,1753234937,13991.902211899993,-65.5689633899965,53175.56537928001 2025-07-23,01:42:19.000,204,11068437,126605,0,1753234938,13991.861794039993,-65.6817494700008,53175.58634064001 2025-07-23,01:42:20.000,204,11068459,126245,0,1753234939,13991.855057729997,-65.85092858999997,53175.55839216 2025-07-23,01:42:21.000,204,11068452,126725,0,1753234940,13991.841585109993,-65.96371466999699,53175.56537928001 2025-07-23,01:42:22.000,204,11068429,126765,0,1753234941,13991.908948210003,-66.06945162000193,53175.5723664 2025-07-23,01:42:23.000,204,11068419,126565,0,1753234942,13991.942629759993,-66.2245324799951,53175.53743080001 2025-07-23,01:42:24.000,204,11068439,126725,0,1753234943,13991.935893449998,-66.32322030000068,53175.544417920006 2025-07-23,01:42:25.000,204,11068461,127045,0,1753234944,13991.989783929988,-66.4360063799977,53175.56537928001 2025-07-23,01:42:26.000,204,11068454,126885,0,1753234945,13992.016729169998,-66.55584159000136,53175.607302 2025-07-23,01:42:27.000,204,11068403,126405,0,1753234946,13992.097564889998,-66.59108723999816,53175.607302 2025-07-23,01:42:28.000,204,11068437,126565,0,1753234947,13992.151455369989,-66.64748028000031,53175.60031488 2025-07-23,01:42:29.000,204,11068449,126525,0,1753234948,13992.198609539999,-66.80961027000012,53175.58634064001 2025-07-23,01:42:30.000,204,11068457,126565,0,1753234949,13992.185136919994,-66.86600331000227,53175.60031488 2025-07-23,01:42:31.000,204,11068487,126725,0,1753234950,13992.198609539999,-66.97174025999993,53175.57935352 2025-07-23,01:42:32.000,204,11068431,126565,0,1753234951,13992.27944526,-67.0774772099976,53175.593327760005 2025-07-23,01:42:33.000,204,11068386,126285,0,1753234952,13992.35354466999,-67.1902632900019,53175.607302 2025-07-23,01:42:34.000,204,11068417,126445,0,1753234953,13992.41417145999,-67.26780372000212,53175.66319896001 2025-07-23,01:42:35.000,204,11068421,126565,0,1753234954,13992.468061939995,-67.3876389299985,53175.642237600005 2025-07-23,01:42:36.000,204,11068436,126885,0,1753234955,13992.55563396999,-67.43698284000129,53175.67018608 2025-07-23,01:42:37.000,204,11068414,126605,0,1753234956,13992.57584289999,-67.47927761999745,53175.642237600005 2025-07-23,01:42:38.000,204,11068497,126765,0,1753234957,13992.589315519996,-67.52157240000088,53175.63525048001 2025-07-23,01:42:39.000,204,11068454,126685,0,1753234958,13992.609524449996,-67.59206370000175,53175.712108800006 2025-07-23,01:42:40.000,204,11068443,126645,0,1753234959,13992.66341493,-67.64845673999662,53175.761018640005 2025-07-23,01:42:41.000,204,11068488,126685,0,1753234960,13992.724041720001,-67.69075152000005,53175.78896712 2025-07-23,01:42:42.000,204,11068496,126725,0,1753234961,13992.717305409991,-67.71894803999749,53175.73307016001 2025-07-23,01:42:43.000,204,11068404,126445,0,1753234962,13992.710569099996,-67.71189890999813,53175.712108800006 2025-07-23,01:42:44.000,204,11068441,126925,0,1753234963,13992.737514339991,-67.76124282000092,53175.761018640005 2025-07-23,01:42:45.000,204,11068410,126565,0,1753234964,13992.838558989992,-67.71189890999813,53175.809928480005 2025-07-23,01:42:46.000,204,11068412,126725,0,1753234965,13992.932867329997,-67.68370239000069,53175.83088984001 2025-07-23,01:42:47.000,204,11068411,126685,0,1753234966,13992.959812569992,-67.66255499999534,53175.79595424 2025-07-23,01:42:48.000,204,11068473,126525,0,1753234967,13993.000230429992,-67.59206370000175,53175.83088984001 2025-07-23,01:42:49.000,204,11068465,126925,0,1753234968,13993.033911979997,-67.57796543999575,53175.8867868 2025-07-23,01:42:50.000,204,11068420,126365,0,1753234969,13993.081066149993,-67.5356706599996,53175.8867868 2025-07-23,01:42:51.000,204,11068458,126885,0,1753234970,13993.074329839998,-67.50042500999552,53175.8867868 2025-07-23,01:42:52.000,204,11068446,126685,0,1753234971,13993.128220320003,-67.47927761999745,53175.858838320004 2025-07-23,01:42:53.000,204,11068420,126605,0,1753234972,13993.108011390003,-67.47222848999809,53175.90774816 2025-07-23,01:42:54.000,204,11068441,126805,0,1753234973,13993.087802460002,-67.43698284000129,53175.92172240001 2025-07-23,01:42:55.000,204,11068427,126725,0,1753234974,13993.141692939993,-67.47222848999809,53175.94268376 2025-07-23,01:42:56.000,204,11068434,126845,0,1753234975,13993.175374489998,-67.44403197000065,53175.85185120001 2025-07-23,01:42:57.000,204,11068407,126525,0,1753234976,13993.269682829989,-67.4228845799953,53175.94967088001 2025-07-23,01:42:58.000,204,11068449,126765,0,1753234977,13993.41114533999,-67.3876389299985,53175.92172240001 2025-07-23,01:42:59.000,204,11068477,126805,0,1753234978,13993.49871737,-67.3876389299985,53175.956658 2025-07-23,01:43:00.000,204,11068402,126485,0,1753234979,13993.57281677999,-67.33829501999571,53175.94967088001 2025-07-23,01:43:01.000,204,11068416,126845,0,1753234980,13993.667125119995,-67.38058979999914,53175.956658 2025-07-23,01:43:02.000,204,11068406,126445,0,1753234981,13993.808587629996,-67.38058979999914,53176.01255496 2025-07-23,01:43:03.000,204,11068425,126525,0,1753234982,13993.875950729991,-67.39468805999786,53176.10338752 2025-07-23,01:43:04.000,204,11068434,126805,0,1753234983,13993.956786449991,-67.39468805999786,53176.06845192001 2025-07-23,01:43:05.000,204,11068369,126485,0,1753234984,13994.084776340002,-67.40878631999658,53176.08242616 2025-07-23,01:43:06.000,204,11068451,126525,0,1753234985,13994.212766229997,-67.42993371000193,53176.096400400005 2025-07-23,01:43:07.000,204,11068398,126885,0,1753234986,13994.293601949998,-67.52157240000088,53176.08941328001 2025-07-23,01:43:08.000,204,11068466,126605,0,1753234987,13994.468746009989,-67.52157240000088,53176.11736176001 2025-07-23,01:43:09.000,204,11068413,126885,0,1753234988,13994.623681139994,-67.59206370000175,53176.145310240005 2025-07-23,01:43:10.000,204,11068384,126445,0,1753234989,13994.765143649995,-67.64140760999726,53176.15229736 2025-07-23,01:43:11.000,204,11068454,126725,0,1753234990,13994.886397229995,-67.66255499999534,53176.16627160001 2025-07-23,01:43:12.000,204,11068479,127045,0,1753234991,13994.97396925999,-67.7330462999962,53176.16627160001 2025-07-23,01:43:13.000,204,11068395,126565,0,1753234992,13995.10195915,-67.81058672999643,53176.2012072 2025-07-23,01:43:14.000,204,11068452,126525,0,1753234993,13995.162585940001,-67.79648846999771,53176.25710416001 2025-07-23,01:43:15.000,204,11068405,126525,0,1753234994,13995.344466310002,-67.83878325000114,53176.25710416001 2025-07-23,01:43:16.000,204,11068461,126685,0,1753234995,13995.425302030002,-67.87402889999794,53176.27806552 2025-07-23,01:43:17.000,204,11068399,126485,0,1753234996,13995.573500849998,-67.89517628999602,53176.313001120005 2025-07-23,01:43:18.000,204,11068400,126605,0,1753234997,13995.714963359998,-67.90927455000201,53176.361910960004 2025-07-23,01:43:19.000,204,11068402,126805,0,1753234998,13995.802535389994,-67.95156932999816,53176.35492384001 2025-07-23,01:43:20.000,204,11068445,126485,0,1753234999,13995.943997899994,-67.88812715999666,53176.29902688 2025-07-23,01:43:21.000,204,11068392,126765,0,1753235000,13996.105669339995,-68.00796237000031,53176.31998824 2025-07-23,01:43:22.000,204,11068465,126805,0,1753235001,13996.26060447,-68.06435540999519,53176.30601400001 2025-07-23,01:43:23.000,204,11068456,126645,0,1753235002,13996.516584249992,-68.09960105999926,53176.39684656 2025-07-23,01:43:24.000,204,11068475,126885,0,1753235003,13996.752355099998,-68.18419061999884,53176.4457564 2025-07-23,01:43:25.000,204,11068396,126685,0,1753235004,13996.860136059993,-68.25468191999971,53176.45973064 2025-07-23,01:43:26.000,204,11068414,126605,0,1753235005,13997.028543809989,-68.30402582999523,53176.47370488001 2025-07-23,01:43:27.000,204,11068395,126565,0,1753235006,13997.27105096999,-68.36746799999673,53176.50165336001 2025-07-23,01:43:28.000,204,11068445,126725,0,1753235007,13997.41924979,-68.42386103999888,53176.55755032 2025-07-23,01:43:29.000,204,11068430,126525,0,1753235008,13997.533767059991,-68.46615582000231,53176.5854988 2025-07-23,01:43:30.000,204,11068480,126605,0,1753235009,13997.722383740002,-68.39566452000145,53176.60646016 2025-07-23,01:43:31.000,204,11068389,126565,0,1753235010,13997.836901009992,-68.42386103999888,53176.648382880005 2025-07-23,01:43:32.000,204,11068406,126645,0,1753235011,13997.964890900003,-68.38861539000209,53176.70427984 2025-07-23,01:43:33.000,204,11068465,126805,0,1753235012,13998.099617099993,-68.38861539000209,53176.7252412 2025-07-23,01:43:34.000,204,11068415,126805,0,1753235013,13998.28823377999,-68.4027136500008,53176.75318968 2025-07-23,01:43:35.000,204,11068405,126645,0,1753235014,13998.45664153,-68.4379592999976,53176.7951124 2025-07-23,01:43:36.000,204,11068412,126445,0,1753235015,13998.61157665999,-68.45205755999632,53176.80908664001 2025-07-23,01:43:37.000,204,11068478,126885,0,1753235016,13998.806929649996,-68.51549972999783,53176.80908664001 2025-07-23,01:43:38.000,204,11068427,126445,0,1753235017,13998.988810019997,-68.59304015999805,53176.85100936 2025-07-23,01:43:39.000,204,11068466,126565,0,1753235018,13999.190899319998,-68.63533494000148,53176.85799648001 2025-07-23,01:43:40.000,204,11068468,126685,0,1753235019,13999.386252309989,-68.69877710999572,53176.885944960006 2025-07-23,01:43:41.000,204,11068471,126845,0,1753235020,13999.541187439994,-68.72697363000043,53176.934854800005 2025-07-23,01:43:42.000,204,11068459,126445,0,1753235021,13999.682649949995,-68.71992450000107,53176.97677752001 2025-07-23,01:43:43.000,204,11068425,126685,0,1753235022,13999.85105769999,-68.76926840999658,53176.9697904 2025-07-23,01:43:44.000,204,11068508,126365,0,1753235023,13999.985783899996,-68.74812101999851,53177.01870024 2025-07-23,01:43:45.000,204,11068472,126605,0,1753235024,14000.140719030001,-68.73402275999979,53177.06761008 2025-07-23,01:43:46.000,204,11068472,126645,0,1753235025,14000.261972610002,-68.81156319000002,53177.06761008 2025-07-23,01:43:47.000,204,11068432,126885,0,1753235026,14000.376489879993,-68.81156319000002,53177.06062296 2025-07-23,01:43:48.000,204,11068439,126605,0,1753235027,14000.497743459993,-68.86795623000216,53177.11651992 2025-07-23,01:43:49.000,204,11068433,126645,0,1753235028,14000.612260729999,-68.9313983999964,53177.11651992 2025-07-23,01:43:50.000,204,11068474,126165,0,1753235029,14000.74698692999,-68.98779143999855,53177.16542976001 2025-07-23,01:43:51.000,204,11068403,126565,0,1753235030,14000.881713129995,-69.07943012999749,53177.151455520005 2025-07-23,01:43:52.000,204,11068417,126605,0,1753235031,14001.02991194999,-69.22746185999858,53177.12350704001 2025-07-23,01:43:53.000,204,11068445,126765,0,1753235032,14001.15790184,-69.36844446000032,53177.1095328 2025-07-23,01:43:54.000,204,11068393,126565,0,1753235033,14001.299364350001,-69.50942706000205,53177.200365360004 2025-07-23,01:43:55.000,204,11068480,126685,0,1753235034,14001.434090549992,-69.65040965999651,53177.30517216 2025-07-23,01:43:56.000,204,11068409,126605,0,1753235035,14001.568816749997,-69.79139225999825,53177.33312064001 2025-07-23,01:43:57.000,204,11068473,126605,0,1753235036,14001.683334019988,-69.96057137999742,53177.34010776001 2025-07-23,01:43:58.000,204,11068485,126565,0,1753235037,14001.838269149994,-70.05925919999572,53177.38203048001 2025-07-23,01:43:59.000,204,11068382,126565,0,1753235038,14001.959522729994,-70.13679962999595,53177.389017600006 2025-07-23,01:44:00.000,204,11068414,126885,0,1753235039,14002.040358449995,-70.21434005999618,53177.40299184 2025-07-23,01:44:01.000,204,11068473,126525,0,1753235040,14002.19529358,-70.2566348399996,53177.437927440005 2025-07-23,01:44:02.000,204,11068456,126805,0,1753235041,14002.37717395,-70.2918804899964,53177.437927440005 2025-07-23,01:44:03.000,204,11068418,126685,0,1753235042,14002.559054320001,-70.31302788000175,53177.52177288 2025-07-23,01:44:04.000,204,11068458,126525,0,1753235043,14002.619681110002,-70.32712614000047,53177.45888880001 2025-07-23,01:44:05.000,204,11068426,126605,0,1753235044,14002.734198379992,-70.36942091999663,53177.437927440005 2025-07-23,01:44:06.000,204,11068423,126725,0,1753235045,14002.808297789998,-70.4046665700007,53177.52876000001 2025-07-23,01:44:07.000,204,11068422,126565,0,1753235046,14002.882397199988,-70.45401047999621,53177.52177288 2025-07-23,01:44:08.000,204,11068390,126765,0,1753235047,14002.936287679993,-70.48925613000029,53177.58465696 2025-07-23,01:44:09.000,204,11068433,126565,0,1753235048,14002.990178159998,-70.54564916999516,53177.57766984001 2025-07-23,01:44:10.000,204,11068422,126605,0,1753235049,14003.030596019998,-70.53155090999644,53177.59164408 2025-07-23,01:44:11.000,204,11068433,126565,0,1753235050,14003.017123399994,-70.5386000399958,53177.61260544 2025-07-23,01:44:12.000,204,11068454,126765,0,1753235051,14003.044068639989,-70.52450177999708,53177.67548952001 2025-07-23,01:44:13.000,204,11068410,126645,0,1753235052,14003.057541259994,-70.54564916999516,53177.69645088001 2025-07-23,01:44:14.000,204,11068445,126805,0,1753235053,14002.996914469993,-70.55974743000115,53177.71741224001 2025-07-23,01:44:15.000,204,11068424,126445,0,1753235054,14003.044068639989,-70.503354389999,53177.74536072001 2025-07-23,01:44:16.000,204,11068416,126725,0,1753235055,14003.023859709989,-70.48925613000029,53177.74536072001 2025-07-23,01:44:17.000,204,11068418,126485,0,1753235056,14002.996914469993,-70.46105960999557,53177.7383736 2025-07-23,01:44:18.000,204,11068451,126445,0,1753235057,14003.017123399994,-70.46105960999557,53177.80125768 2025-07-23,01:44:19.000,204,11068391,126605,0,1753235058,14002.996914469993,-70.44696134999685,53177.773309200005 2025-07-23,01:44:20.000,204,11068423,126405,0,1753235059,14003.044068639989,-70.49630525999964,53177.8082448 2025-07-23,01:44:21.000,204,11068448,126565,0,1753235060,14003.010387089998,-70.4046665700007,53177.78728344 2025-07-23,01:44:22.000,204,11068460,126605,0,1753235061,14003.057541259994,-70.45401047999621,53177.78728344 2025-07-23,01:44:23.000,204,11068416,126685,0,1753235062,14003.077750189994,-70.46105960999557,53177.773309200005 2025-07-23,01:44:24.000,204,11068459,126645,0,1753235063,14003.091222809999,-70.46810874000221,53177.78728344 2025-07-23,01:44:25.000,204,11068417,126565,0,1753235064,14003.057541259994,-70.46105960999557,53177.85715464 2025-07-23,01:44:26.000,204,11068439,126885,0,1753235065,14003.071013879999,-70.47515787000157,53177.81523192001 2025-07-23,01:44:27.000,204,11068438,126485,0,1753235066,14003.030596019998,-70.51745264999772,53177.822219040005 2025-07-23,01:44:28.000,204,11068413,126605,0,1753235067,14003.050804949999,-70.51040351999836,53177.92003872 2025-07-23,01:44:29.000,204,11068434,126805,0,1753235068,14003.057541259994,-70.48925613000029,53177.88510312001 2025-07-23,01:44:30.000,204,11068447,126485,0,1753235069,14003.097959119994,-70.51745264999772,53177.92702584 2025-07-23,01:44:31.000,204,11068467,126565,0,1753235070,14003.050804949999,-70.51745264999772,53177.90606448 2025-07-23,01:44:32.000,204,11068458,126605,0,1753235071,14003.057541259994,-70.51745264999772,53177.91305160001 2025-07-23,01:44:33.000,204,11068435,126725,0,1753235072,14003.064277569989,-70.52450177999708,53177.90606448 2025-07-23,01:44:34.000,204,11068464,126365,0,1753235073,14003.131640669999,-70.55974743000115,53177.92003872 2025-07-23,01:44:35.000,204,11068487,126645,0,1753235074,14003.19226746,-70.5386000399958,53177.99689704 2025-07-23,01:44:36.000,204,11068443,126685,0,1753235075,14003.178794839994,-70.5386000399958,53177.92702584 2025-07-23,01:44:37.000,204,11068475,126805,0,1753235076,14003.25289425,-70.48925613000029,53177.941000080005 2025-07-23,01:44:38.000,204,11068414,126685,0,1753235077,14003.27310318,-70.48925613000029,53177.941000080005 2025-07-23,01:44:39.000,204,11068468,126125,0,1753235078,14003.24615793999,-70.4399122199975,53177.96894856 2025-07-23,01:44:40.000,204,11068480,126645,0,1753235079,14003.22594900999,-70.43286308999814,53177.92003872 2025-07-23,01:44:41.000,204,11068377,126805,0,1753235080,14003.27310318,-70.4046665700007,53177.95497432 2025-07-23,01:44:42.000,204,11068440,126725,0,1753235081,14003.29331211,-70.41876482999942,53177.97593568 2025-07-23,01:44:43.000,204,11068444,126885,0,1753235082,14003.32699365999,-70.46810874000221,53177.96894856 2025-07-23,01:44:44.000,204,11068453,126605,0,1753235083,14003.38762044999,-70.52450177999708,53177.98292280001 2025-07-23,01:44:45.000,204,11068429,126525,0,1753235084,14003.43477462,-70.53155090999644,53177.98292280001 2025-07-23,01:44:46.000,204,11068407,126765,0,1753235085,14003.47519248,-70.58089481999923,53177.93401296001 2025-07-23,01:44:47.000,204,11068449,126525,0,1753235086,14003.441510929995,-70.58794394999859,53178.003884159996 2025-07-23,01:44:48.000,204,11068386,127045,0,1753235087,14003.421301999995,-70.51745264999772,53177.989909920005 2025-07-23,01:44:49.000,204,11068430,126565,0,1753235088,14003.44824723999,-70.503354389999,53178.0178584 2025-07-23,01:44:50.000,204,11068426,126525,0,1753235089,14003.481928789995,-70.47515787000157,53178.03183264001 2025-07-23,01:44:51.000,204,11068503,126645,0,1753235090,14003.52908295999,-70.37647004999599,53178.07375536 2025-07-23,01:44:52.000,204,11068423,126525,0,1753235091,14003.502137719996,-70.30597874999512,53178.059781120006 2025-07-23,01:44:53.000,204,11068443,126525,0,1753235092,14003.502137719996,-70.26368396999897,53178.10170384001 2025-07-23,01:44:54.000,204,11068486,126605,0,1753235093,14003.42803830999,-70.24253658000089,53178.12965232001 2025-07-23,01:44:55.000,204,11068426,126525,0,1753235094,14003.380884139995,-70.17909440999938,53178.171575039996 2025-07-23,01:44:56.000,204,11068461,126685,0,1753235095,14003.340466279995,-70.1931926699981,53178.14362656 2025-07-23,01:44:57.000,204,11068404,126685,0,1753235096,14003.33372997,-70.16499615000066,53178.09471672 2025-07-23,01:44:58.000,204,11068441,126525,0,1753235097,14003.30678472999,-70.1579470200013,53178.17856216001 2025-07-23,01:44:59.000,204,11068475,126445,0,1753235098,14003.25289425,-70.11565223999787,53178.17856216001 2025-07-23,01:45:00.000,204,11068481,126485,0,1753235099,14003.27310318,-70.0945048499998,53178.171575039996 2025-07-23,01:45:01.000,204,11068428,126565,0,1753235100,14003.26636686999,-70.045160939997,53178.14362656 2025-07-23,01:45:02.000,204,11068447,126525,0,1753235101,14003.25289425,-69.9464731199987,53178.14362656 2025-07-23,01:45:03.000,204,11068464,126885,0,1753235102,14003.30678472999,-69.86188355999911,53178.171575039996 2025-07-23,01:45:04.000,204,11068472,126605,0,1753235103,14003.3539389,-69.81253964999632,53178.1925364 2025-07-23,01:45:05.000,204,11068434,126525,0,1753235104,14003.39435676,-69.74204834999546,53178.157600800005 2025-07-23,01:45:06.000,204,11068439,126805,0,1753235105,14003.44824723999,-69.72090095999738,53178.18554928 2025-07-23,01:45:07.000,204,11068390,126365,0,1753235106,14003.481928789995,-69.6997535699993,53178.1925364 2025-07-23,01:45:08.000,204,11068438,126805,0,1753235107,14003.562764509996,-69.68565531000058,53178.22048488001 2025-07-23,01:45:09.000,204,11068397,126525,0,1753235108,14003.609918679991,-69.65745878999587,53178.276381840005 2025-07-23,01:45:10.000,204,11068402,126765,0,1753235109,14003.690754399991,-69.64336052999715,53178.276381840005 2025-07-23,01:45:11.000,204,11068461,126725,0,1753235110,14003.825480599997,-69.64336052999715,53178.339265919996 2025-07-23,01:45:12.000,204,11068444,126445,0,1753235111,14003.913052629992,-69.64336052999715,53178.3322788 2025-07-23,01:45:13.000,204,11068438,126645,0,1753235112,14004.027569899998,-69.64336052999715,53178.31131744 2025-07-23,01:45:14.000,204,11068419,126645,0,1753235113,14004.169032409998,-69.69270443999994,53178.41612424001 2025-07-23,01:45:15.000,204,11068429,126565,0,1753235114,14004.283549679989,-69.62221313999908,53178.41612424001 2025-07-23,01:45:16.000,204,11068452,126325,0,1753235115,14004.41153957,-69.601065750001,53178.4720212 2025-07-23,01:45:17.000,204,11068405,126765,0,1753235116,14004.519320529995,-69.54467270999885,53178.492982560005 2025-07-23,01:45:18.000,204,11068446,126685,0,1753235117,14004.660783039995,-69.47418140999798,53178.562853760006 2025-07-23,01:45:19.000,204,11068463,126725,0,1753235118,14004.788772929991,-69.43188663000183,53178.61875072 2025-07-23,01:45:20.000,204,11068415,127045,0,1753235119,14004.923499129996,-69.42483749999519,53178.61875072 2025-07-23,01:45:21.000,204,11068462,126685,0,1753235120,14005.139061050002,-69.40369010999711,53178.674647679996 2025-07-23,01:45:22.000,204,11068438,126845,0,1753235121,14005.320941419988,-69.39664097999776,53178.77246736001 2025-07-23,01:45:23.000,204,11068412,126725,0,1753235122,14005.475876549994,-69.37549358999968,53178.80740296 2025-07-23,01:45:24.000,204,11068431,126805,0,1753235123,14005.58365750999,-69.37549358999968,53178.8563128 2025-07-23,01:45:25.000,204,11068469,126525,0,1753235124,14005.75206526,-69.33319880999625,53178.93317112 2025-07-23,01:45:26.000,204,11068398,126645,0,1753235125,14005.83290098,-69.38254271999904,53178.96810672001 2025-07-23,01:45:27.000,204,11068437,126805,0,1753235126,14005.981099799996,-69.30500228999881,53179.05893928001 2025-07-23,01:45:28.000,204,11068417,126525,0,1753235127,14006.061935519996,-69.31910054999753,53179.14977184 2025-07-23,01:45:29.000,204,11068469,126765,0,1753235128,14006.122562309996,-69.28385490000073,53179.2406044 2025-07-23,01:45:30.000,204,11068377,126685,0,1753235129,14006.230343269992,-69.2415601199973,53179.3104756 2025-07-23,01:45:31.000,204,11068413,126885,0,1753235130,14006.365069469997,-69.19926534000115,53179.36637256 2025-07-23,01:45:32.000,204,11068412,126725,0,1753235131,14006.479586740003,-69.12877404000028,53179.39432104001 2025-07-23,01:45:33.000,204,11068404,126685,0,1753235132,14006.641258179989,-69.05123361000005,53179.52008920001 2025-07-23,01:45:34.000,204,11068480,126885,0,1753235133,14006.749039139999,-68.98779143999855,53179.58297328 2025-07-23,01:45:35.000,204,11068430,126685,0,1753235134,14006.90397426999,-68.87500536000152,53179.61092176001 2025-07-23,01:45:36.000,204,11068395,126525,0,1753235135,14007.06564570999,-68.74812101999851,53179.65983160001 2025-07-23,01:45:37.000,204,11068381,126525,0,1753235136,14007.139745119995,-68.60713841999677,53179.785599760005 2025-07-23,01:45:38.000,204,11068445,126405,0,1753235137,14007.227317149991,-68.50140146999911,53179.80656112001 2025-07-23,01:45:39.000,204,11068466,126645,0,1753235138,14007.281207629996,-68.39566452000145,53179.89040656 2025-07-23,01:45:40.000,204,11068411,126725,0,1753235139,14007.429406449992,-68.23353453000163,53179.91835504 2025-07-23,01:45:41.000,204,11068437,126525,0,1753235140,14007.570868959992,-68.11369931999798,53179.98123912 2025-07-23,01:45:42.000,204,11068427,126365,0,1753235141,14007.658440990002,-68.02910975999839,53180.05809744 2025-07-23,01:45:43.000,204,11068472,126725,0,1753235142,14007.739276709988,-67.89517628999602,53180.11399440001 2025-07-23,01:45:44.000,204,11068469,126725,0,1753235143,14007.793167189993,-67.75419369000156,53180.20482696 2025-07-23,01:45:45.000,204,11068440,126445,0,1753235144,14007.847057669998,-67.54976891999831,53180.24674968 2025-07-23,01:45:46.000,204,11068446,126365,0,1753235145,14007.907684459999,-67.37354066999978,53180.351556479996 2025-07-23,01:45:47.000,204,11068381,126485,0,1753235146,14008.015465419994,-67.16911589999654,53180.386492080004 2025-07-23,01:45:48.000,204,11068410,126725,0,1753235147,14008.116510069995,-66.96469113000057,53180.49828600001 2025-07-23,01:45:49.000,204,11068469,126285,0,1753235148,14008.26470888999,-66.77436461999605,53180.5332216 2025-07-23,01:45:50.000,204,11068484,126605,0,1753235149,14008.399435089996,-66.61223462999624,53180.61007992 2025-07-23,01:45:51.000,204,11068446,126605,0,1753235150,14008.500479739996,-66.40780986000027,53180.70091248 2025-07-23,01:45:52.000,204,11068424,126765,0,1753235151,14008.567842839991,-66.28797464999661,53180.73584808001 2025-07-23,01:45:53.000,204,11068401,126645,0,1753235152,14008.689096419992,-66.16813944000023,53180.80571928 2025-07-23,01:45:54.000,204,11068433,126645,0,1753235153,14008.823822619997,-66.02010770999914,53180.89655184 2025-07-23,01:45:55.000,204,11068452,126605,0,1753235154,14008.897922030003,-65.9284690200002,53180.97341016 2025-07-23,01:45:56.000,204,11068457,126685,0,1753235155,14008.998966679988,-65.78748641999846,53181.08520408 2025-07-23,01:45:57.000,204,11068439,126565,0,1753235156,14009.174110739994,-65.68879860000015,53181.127126800005 2025-07-23,01:45:58.000,204,11068404,126725,0,1753235157,14009.32904587,-65.54781599999842,53181.23892072001 2025-07-23,01:45:59.000,204,11068444,126645,0,1753235158,14009.49071731,-65.45617730999948,53181.3018048 2025-07-23,01:46:00.000,204,11068479,126925,0,1753235159,14009.713015540001,-65.3222438399971,53181.37866312 2025-07-23,01:46:01.000,204,11068428,126445,0,1753235160,14009.921841149997,-65.20945776000008,53181.441547200004 2025-07-23,01:46:02.000,204,11068381,126565,0,1753235161,14010.123930449998,-65.05437689999962,53181.56731536 2025-07-23,01:46:03.000,204,11068464,126725,0,1753235162,14010.278865579989,-65.0120821199962,53181.65116080001 2025-07-23,01:46:04.000,204,11068480,126565,0,1753235163,14010.454009639994,-64.99093472999812,53181.72103200001 2025-07-23,01:46:05.000,204,11068412,126405,0,1753235164,14010.64936263,-64.92044342999725,53181.78391608 2025-07-23,01:46:06.000,204,11068405,126565,0,1753235165,14010.80429775999,-64.81470647999959,53181.88173576 2025-07-23,01:46:07.000,204,11068459,126525,0,1753235166,14010.939023959996,-64.75126430999808,53182.05641376001 2025-07-23,01:46:08.000,204,11068480,126525,0,1753235167,14011.120904329997,-64.66667474999849,53182.04942664 2025-07-23,01:46:09.000,204,11068465,126605,0,1753235168,14011.302784699998,-64.63847823000106,53182.11929784 2025-07-23,01:46:10.000,204,11068444,126765,0,1753235169,14011.430774589993,-64.55388867000147,53182.25904024 2025-07-23,01:46:11.000,204,11068467,126525,0,1753235170,14011.558764479989,-64.50454475999868,53182.30795008 2025-07-23,01:46:12.000,204,11068482,126885,0,1753235171,14011.7069633,-64.44110258999717,53182.419744000006 2025-07-23,01:46:13.000,204,11068438,126645,0,1753235172,14011.82148056999,-64.39175868000166,53182.48262808 2025-07-23,01:46:14.000,204,11068455,126765,0,1753235173,14011.98988832,-64.34241476999887,53182.55249928 2025-07-23,01:46:15.000,204,11068464,126445,0,1753235174,14012.1111419,-64.29307085999608,53182.685254560005 2025-07-23,01:46:16.000,204,11068440,126685,0,1753235175,14012.252604410001,-64.21553042999585,53182.70621592001 2025-07-23,01:46:17.000,204,11068487,126605,0,1753235176,14012.373857990002,-64.20143216999713,53182.79704848001 2025-07-23,01:46:18.000,204,11068490,126365,0,1753235177,14012.549002049993,-64.18028477999906,53182.89486816001 2025-07-23,01:46:19.000,204,11068481,126525,0,1753235178,14012.724146109998,-64.15208826000162,53182.94377800001 2025-07-23,01:46:20.000,204,11068458,126405,0,1753235179,14012.872344929994,-64.01815478999924,53183.069546160004 2025-07-23,01:46:21.000,204,11068455,126525,0,1753235180,14012.993598509995,-63.97586000999581,53183.139417360006 2025-07-23,01:46:22.000,204,11068476,126605,0,1753235181,14013.14853364,-63.94061435999902,53183.21627568 2025-07-23,01:46:23.000,204,11068481,126685,0,1753235182,14013.236105669996,-63.91241784000158,53183.25121128001 2025-07-23,01:46:24.000,204,11068485,126885,0,1753235183,14013.303468769991,-63.91241784000158,53183.34204384 2025-07-23,01:46:25.000,204,11068493,126565,0,1753235184,14013.391040800001,-63.90536871000222,53183.4328764 2025-07-23,01:46:26.000,204,11068505,126685,0,1753235185,14013.471876520001,-63.90536871000222,53183.49576048001 2025-07-23,01:46:27.000,204,11068503,126765,0,1753235186,14013.532503310002,-63.9265161000003,53183.53069608 2025-07-23,01:46:28.000,204,11068531,126885,0,1753235187,14013.593130100002,-63.91946697000094,53183.60056728 2025-07-23,01:46:29.000,204,11068417,126685,0,1753235188,14013.593130100002,-63.94061435999902,53183.68441272001 2025-07-23,01:46:30.000,204,11068443,126885,0,1753235189,14013.626811649992,-63.94766348999838,53183.72633544 2025-07-23,01:46:31.000,204,11068525,126445,0,1753235190,14013.606602719992,-63.97586000999581,53183.78223240001 2025-07-23,01:46:32.000,204,11068473,126845,0,1753235191,14013.626811649992,-64.07454783000139,53183.82415512 2025-07-23,01:46:33.000,204,11068516,126845,0,1753235192,14013.620075339997,-64.11684260999755,53183.92197480001 2025-07-23,01:46:34.000,204,11068437,126525,0,1753235193,14013.613339030002,-64.22257955999521,53183.928961920006 2025-07-23,01:46:35.000,204,11068438,126725,0,1753235194,14013.566184859992,-64.30716912000207,53183.928961920006 2025-07-23,01:46:36.000,204,11068479,126525,0,1753235195,14013.525766999992,-64.39175868000166,53183.991846 2025-07-23,01:46:37.000,204,11068427,126365,0,1753235196,14013.451667590001,-64.4199551999991,53183.991846 2025-07-23,01:46:38.000,204,11068428,126605,0,1753235197,14013.404513419991,-64.5186430199974,53184.05473008 2025-07-23,01:46:39.000,204,11068479,126645,0,1753235198,14013.357359249996,-64.6173308399957,53184.05473008 2025-07-23,01:46:40.000,204,11068456,126885,0,1753235199,14013.303468769991,-64.69487126999593,53184.075691440004 2025-07-23,01:46:41.000,204,11068468,126685,0,1753235200,14013.24957829,-64.80060822000087,53184.03376872 2025-07-23,01:46:42.000,204,11068529,126645,0,1753235201,14013.24957829,-64.89929603999917,53184.11761416001 2025-07-23,01:46:43.000,204,11068507,126405,0,1753235202,14013.16874257,-65.0120821199962,53184.08966568001 2025-07-23,01:46:44.000,204,11068456,126805,0,1753235203,14013.175478879995,-65.04732777000027,53184.08267856 2025-07-23,01:46:45.000,204,11068466,126605,0,1753235204,14013.16874257,-65.188310370002,53184.096652800006 2025-07-23,01:46:46.000,204,11068489,126525,0,1753235205,14013.114852089995,-65.27994906000094,53184.124601280004 2025-07-23,01:46:47.000,204,11068435,126725,0,1753235206,14013.04075267999,-65.3222438399971,53184.10363992 2025-07-23,01:46:48.000,204,11068444,126765,0,1753235207,14012.973389579995,-65.42798079000204,53184.08267856 2025-07-23,01:46:49.000,204,11068505,126525,0,1753235208,14012.89929016999,-65.50552122000227,53184.08267856 2025-07-23,01:46:50.000,204,11068431,126845,0,1753235209,14012.784772899999,-65.60420904000057,53184.05473008 2025-07-23,01:46:51.000,204,11068469,126645,0,1753235210,14012.730882419994,-65.66060207999544,53184.03376872 2025-07-23,01:46:52.000,204,11068493,126445,0,1753235211,14012.609628839993,-65.61830729999929,53184.04075584 2025-07-23,01:46:53.000,204,11068493,126685,0,1753235212,14012.535529430002,-65.69584772999951,53183.977871760006 2025-07-23,01:46:54.000,204,11068483,126725,0,1753235213,14012.414275850002,-65.66060207999544,53183.98485888 2025-07-23,01:46:55.000,204,11068510,127045,0,1753235214,14012.380594299997,-65.68879860000015,53183.956910400004 2025-07-23,01:46:56.000,204,11068457,126725,0,1753235215,14012.198713929996,-65.66060207999544,53183.96389752 2025-07-23,01:46:57.000,204,11068483,126685,0,1753235216,14012.117878209996,-65.70994598999823,53183.88005208001 2025-07-23,01:46:58.000,204,11068481,126725,0,1753235217,14011.976415699995,-65.69584772999951,53183.85210360001 2025-07-23,01:46:59.000,204,11068499,126525,0,1753235218,14011.875371049995,-65.67470034000144,53183.817168 2025-07-23,01:47:00.000,204,11068476,126445,0,1753235219,14011.76085377999,-65.67470034000144,53183.83114224001 2025-07-23,01:47:01.000,204,11068463,126685,0,1753235220,14011.61939126999,-65.67470034000144,53183.72633544 2025-07-23,01:47:02.000,204,11068448,126885,0,1753235221,14011.484665069998,-65.67470034000144,53183.69838696 2025-07-23,01:47:03.000,204,11068484,126845,0,1753235222,14011.309521009993,-65.63945468999736,53183.69838696 2025-07-23,01:47:04.000,204,11068394,126725,0,1753235223,14011.201740049997,-65.67470034000144,53183.572618800004 2025-07-23,01:47:05.000,204,11068473,126725,0,1753235224,14011.026595989992,-65.6817494700008,53183.55165744 2025-07-23,01:47:06.000,204,11068478,126645,0,1753235225,14010.878397169996,-65.73109337999631,53183.5376832 2025-07-23,01:47:07.000,204,11068518,126485,0,1753235226,14010.72346203999,-65.72404424999695,53183.474799120006 2025-07-23,01:47:08.000,204,11068410,126485,0,1753235227,14010.60894477,-65.79453554999782,53183.41890216001 2025-07-23,01:47:09.000,204,11068491,126725,0,1753235228,14010.52137273999,-65.7804372899991,53183.36999232 2025-07-23,01:47:10.000,204,11068464,126685,0,1753235229,14010.413591779994,-65.8156829399959,53183.33505672 2025-07-23,01:47:11.000,204,11068489,126605,0,1753235230,14010.332756059994,-65.8156829399959,53183.24422416 2025-07-23,01:47:12.000,204,11068463,126805,0,1753235231,14010.245184029998,-65.85092858999997,53183.23024992001 2025-07-23,01:47:13.000,204,11068451,126645,0,1753235232,14010.184557239998,-65.91437076000147,53183.2232628 2025-07-23,01:47:14.000,204,11068440,126485,0,1753235233,14010.130666759993,-65.9919111900017,53183.04159768001 2025-07-23,01:47:15.000,204,11068503,126725,0,1753235234,14010.103721519998,-66.03420596999786,53183.020636320005 2025-07-23,01:47:16.000,204,11068485,126685,0,1753235235,14010.002676869997,-66.04125509999722,53183.04159768001 2025-07-23,01:47:17.000,204,11068489,126605,0,1753235236,14010.036358420002,-66.11174639999808,53182.98570072 2025-07-23,01:47:18.000,204,11068475,126485,0,1753235237,14010.016149490002,-66.2245324799951,53182.87390680001 2025-07-23,01:47:19.000,204,11068473,126845,0,1753235238,14009.968995319992,-66.2386307400011,53182.81800984 2025-07-23,01:47:20.000,204,11068428,126645,0,1753235239,14009.975731630002,-66.35141681999812,53182.804035600006 2025-07-23,01:47:21.000,204,11068460,126485,0,1753235240,14009.948786389992,-66.3725642099962,53182.72717728001 2025-07-23,01:47:22.000,204,11068489,126725,0,1753235241,14009.942050079997,-66.40780986000027,53182.74115152 2025-07-23,01:47:23.000,204,11068521,126565,0,1753235242,14009.915104840002,-66.4360063799977,53182.76211288 2025-07-23,01:47:24.000,204,11068486,126365,0,1753235243,14009.861214359997,-66.45010463999643,53182.69224168 2025-07-23,01:47:25.000,204,11068482,126405,0,1753235244,14009.827532809992,-66.49239941999986,53182.62935760001 2025-07-23,01:47:26.000,204,11068490,126525,0,1753235245,14009.807323879992,-66.51354680999793,53182.65730608001 2025-07-23,01:47:27.000,204,11068433,126365,0,1753235246,14009.800587569996,-66.59813636999752,53182.587434880006 2025-07-23,01:47:28.000,204,11068507,126285,0,1753235247,14009.827532809992,-66.66862766999839,53182.58044776001 2025-07-23,01:47:29.000,204,11068466,127005,0,1753235248,14009.787114949992,-66.71797158000118,53182.4546796 2025-07-23,01:47:30.000,204,11068488,126765,0,1753235249,14009.719751849996,-66.68977505999646,53182.4546796 2025-07-23,01:47:31.000,204,11068458,126885,0,1753235250,14009.679333989996,-66.71797158000118,53182.41275688001 2025-07-23,01:47:32.000,204,11068454,126725,0,1753235251,14009.62544350999,-66.74616809999861,53182.37782128 2025-07-23,01:47:33.000,204,11068502,126725,0,1753235252,14009.60523457999,-66.70387331999518,53182.37083416001 2025-07-23,01:47:34.000,204,11068455,126725,0,1753235253,14009.56481671999,-66.78846288000204,53182.36384704 2025-07-23,01:47:35.000,204,11068502,126685,0,1753235254,14009.558080409995,-66.80961027000012,53182.349872800005 2025-07-23,01:47:36.000,204,11068479,126685,0,1753235255,14009.598498269996,-66.82370852999884,53182.30795008 2025-07-23,01:47:37.000,204,11068473,126685,0,1753235256,14009.60523457999,-66.83780678999756,53182.20314328001 2025-07-23,01:47:38.000,204,11068505,126645,0,1753235257,14009.60523457999,-66.88010157000099,53182.17519480001 2025-07-23,01:47:39.000,204,11068548,126605,0,1753235258,14009.665861369991,-66.86600331000227,53182.15423344001 2025-07-23,01:47:40.000,204,11068459,126885,0,1753235259,14009.645652439991,-66.84485591999692,53182.12628496001 2025-07-23,01:47:41.000,204,11068494,126525,0,1753235260,14009.62544350999,-66.78846288000204,53182.09833648 2025-07-23,01:47:42.000,204,11068461,126725,0,1753235261,14009.60523457999,-66.82370852999884,53182.03545240001 2025-07-23,01:47:43.000,204,11068483,126605,0,1753235262,14009.558080409995,-66.74616809999861,53182.0005168 2025-07-23,01:47:44.000,204,11068491,126445,0,1753235263,14009.52439885999,-66.76026635999733,53181.97256832 2025-07-23,01:47:45.000,204,11068458,126885,0,1753235264,14009.49071731,-66.72502071000054,53181.944619840004 2025-07-23,01:47:46.000,204,11068522,126725,0,1753235265,14009.36946373,-66.68977505999646,53181.8607744 2025-07-23,01:47:47.000,204,11068454,126565,0,1753235266,14009.40988159,-66.67567679999775,53181.87474864 2025-07-23,01:47:48.000,204,11068483,126765,0,1753235267,14009.3492548,-66.66862766999839,53181.83282592 2025-07-23,01:47:49.000,204,11068440,126405,0,1753235268,14009.26841908,-66.73911896999925,53181.79090320001 2025-07-23,01:47:50.000,204,11068465,126925,0,1753235269,14009.194319669994,-66.7320698399999,53181.728019120004 2025-07-23,01:47:51.000,204,11068460,126685,0,1753235270,14009.160638119989,-66.72502071000054,53181.65814792 2025-07-23,01:47:52.000,204,11068489,126485,0,1753235271,14009.066329779998,-66.76731548999669,53181.560328240004 2025-07-23,01:47:53.000,204,11068512,126805,0,1753235272,14008.965285129998,-66.77436461999605,53181.59526384 2025-07-23,01:47:54.000,204,11068446,126685,0,1753235273,14008.924867269998,-66.77436461999605,53181.4764828 2025-07-23,01:47:55.000,204,11068519,126685,0,1753235274,14008.857504170002,-66.78141374999541,53181.441547200004 2025-07-23,01:47:56.000,204,11068464,126445,0,1753235275,14008.837295240002,-66.76026635999733,53181.38565024001 2025-07-23,01:47:57.000,204,11068517,126485,0,1753235276,14008.783404759997,-66.74616809999861,53181.26686920001 2025-07-23,01:47:58.000,204,11068468,126485,0,1753235277,14008.790141069992,-66.7320698399999,53181.245907840006 2025-07-23,01:47:59.000,204,11068527,126445,0,1753235278,14008.830558929993,-66.75321722999797,53181.176036640005 2025-07-23,01:48:00.000,204,11068470,126725,0,1753235279,14008.803613689997,-66.69682418999582,53181.14110104 2025-07-23,01:48:01.000,204,11068519,126565,0,1753235280,14008.870976789993,-66.71797158000118,53181.06424272 2025-07-23,01:48:02.000,204,11068437,126685,0,1753235281,14008.945076199998,-66.7320698399999,53181.06424272 2025-07-23,01:48:03.000,204,11068477,126605,0,1753235282,14008.992230369993,-66.8307576599982,53181.02930712001 2025-07-23,01:48:04.000,204,11068470,126885,0,1753235283,14008.958548819988,-66.88010157000099,53180.95244880001 2025-07-23,01:48:05.000,204,11068449,126765,0,1753235284,14008.918130960003,-66.91534721999778,53180.9175132 2025-07-23,01:48:06.000,204,11068459,126725,0,1753235285,14008.945076199998,-66.99288764999801,53180.847642 2025-07-23,01:48:07.000,204,11068503,126645,0,1753235286,14008.965285129998,-67.0422315600008,53180.80571928 2025-07-23,01:48:08.000,204,11068522,126245,0,1753235287,14008.965285129998,-67.02813330000208,53180.742835200006 2025-07-23,01:48:09.000,204,11068432,126725,0,1753235288,14009.012439299993,-67.07042807999824,53180.69392536001 2025-07-23,01:48:10.000,204,11068451,126605,0,1753235289,14009.032648229993,-67.12682112000039,53180.64501552001 2025-07-23,01:48:11.000,204,11068463,126725,0,1753235290,14009.120220259989,-67.1409193799991,53180.63104128 2025-07-23,01:48:12.000,204,11068494,126765,0,1753235291,14009.153901809994,-67.11977199000103,53180.61706704001 2025-07-23,01:48:13.000,204,11068492,126605,0,1753235292,14009.207792289999,-67.1409193799991,53180.58911856 2025-07-23,01:48:14.000,204,11068485,126485,0,1753235293,14009.30210062999,-67.18321415999526,53180.5332216 2025-07-23,01:48:15.000,204,11068440,126805,0,1753235294,14009.34251848999,-67.21141067999997,53180.49129888 2025-07-23,01:48:16.000,204,11068475,126445,0,1753235295,14009.376200039995,-67.21845980999933,53180.49129888 2025-07-23,01:48:17.000,204,11068463,126685,0,1753235296,14009.416617899995,-67.2889511100002,53180.40046632001 2025-07-23,01:48:18.000,204,11068430,126645,0,1753235297,14009.43009052,-67.2889511100002,53180.37950496001 2025-07-23,01:48:19.000,204,11068459,126445,0,1753235298,14009.36946373,-67.2889511100002,53180.37950496001 2025-07-23,01:48:20.000,204,11068472,126645,0,1753235299,14009.36946373,-67.34534415000235,53180.37251784 2025-07-23,01:48:21.000,204,11068455,126565,0,1753235300,14009.335782179995,-67.3523932800017,53180.31662088 2025-07-23,01:48:22.000,204,11068514,126605,0,1753235301,14009.24147383999,-67.38058979999914,53180.288672400005 2025-07-23,01:48:23.000,204,11068480,126805,0,1753235302,14009.140429189989,-67.31714762999763,53180.23277544001 2025-07-23,01:48:24.000,204,11068476,126565,0,1753235303,14009.059593469989,-67.24665632999677,53180.24674968 2025-07-23,01:48:25.000,204,11068433,126885,0,1753235304,14009.025911919998,-67.23960719999741,53180.14194288001 2025-07-23,01:48:27.000,204,11068415,126565,0,1753235306,14008.924867269998,-67.20436155000061,53180.05809744 2025-07-23,01:48:28.000,204,11068444,126405,0,1753235307,14008.911394649993,-67.11977199000103,53180.03713608 2025-07-23,01:48:29.000,204,11068513,126445,0,1753235308,14008.870976789993,-67.16206676999718,53180.03014896 2025-07-23,01:48:30.000,204,11068427,127205,0,1753235309,14008.823822619997,-67.14796850999846,53179.96027776 2025-07-23,01:48:31.000,204,11068444,126725,0,1753235310,14008.776668450002,-67.08452633999696,53179.9393164 2025-07-23,01:48:32.000,204,11068503,126645,0,1753235311,14008.763195829997,-67.05632981999952,53179.848483839996 2025-07-23,01:48:33.000,204,11068440,126845,0,1753235312,14008.736250590002,-67.02108416999545,53179.87643232001 2025-07-23,01:48:34.000,204,11068426,126685,0,1753235313,14008.709305349992,-66.95059287000186,53179.74367704 2025-07-23,01:48:35.000,204,11068441,126765,0,1753235314,14008.695832730002,-66.87305244000163,53179.77861264001 2025-07-23,01:48:36.000,204,11068481,126245,0,1753235315,14008.742986899997,-66.78846288000204,53179.77861264001 2025-07-23,01:48:37.000,204,11068434,126725,0,1753235316,14008.716041660002,-66.71797158000118,53179.70874144001 2025-07-23,01:48:38.000,204,11068438,126645,0,1753235317,14008.810349999992,-66.63338202000159,53179.666818720005 2025-07-23,01:48:39.000,204,11068509,126685,0,1753235318,14008.844031549997,-66.53469419999601,53179.736689920006 2025-07-23,01:48:40.000,204,11068433,126325,0,1753235319,14008.830558929993,-66.4853502900005,53179.6947672 2025-07-23,01:48:41.000,204,11068479,126565,0,1753235320,14008.877713100002,-66.39371160000155,53179.65284448 2025-07-23,01:48:42.000,204,11068420,126605,0,1753235321,14008.911394649993,-66.30207290999533,53179.67380584 2025-07-23,01:48:43.000,204,11068425,126525,0,1753235322,14009.025911919998,-66.18223769999895,53179.68778008001 2025-07-23,01:48:44.000,204,11068436,126485,0,1753235323,14009.073066089994,-66.05535335999593,53179.65284448 2025-07-23,01:48:45.000,204,11068494,126485,0,1753235324,14009.066329779998,-65.97781292999571,53179.65983160001 2025-07-23,01:48:46.000,204,11068441,126685,0,1753235325,14009.133692879994,-65.84387946000061,53179.61092176001 2025-07-23,01:48:47.000,204,11068461,126845,0,1753235326,14009.18084704999,-65.70994598999823,53179.680792959996 2025-07-23,01:48:48.000,204,11068431,126685,0,1753235327,14009.248210149999,-65.62535642999865,53179.624896 2025-07-23,01:48:49.000,204,11068501,126485,0,1753235328,14009.376200039995,-65.52666861000034,53179.617908880005 2025-07-23,01:48:50.000,204,11068483,126645,0,1753235329,14009.48398099999,-65.4209316599954,53179.60393464 2025-07-23,01:48:51.000,204,11068410,126765,0,1753235330,14009.57155303,-65.30814557999838,53179.63887024001 2025-07-23,01:48:52.000,204,11068389,126685,0,1753235331,14009.69280661,-65.19535950000136,53179.56201192001 2025-07-23,01:48:53.000,204,11068454,126765,0,1753235332,14009.820796499997,-65.08962254999642,53179.50611496 2025-07-23,01:48:54.000,204,11068455,126685,0,1753235333,14009.928577459992,-65.05437689999962,53179.5550248 2025-07-23,01:48:55.000,204,11068489,126645,0,1753235334,14010.029622109992,-64.91339429999789,53179.54105056001 2025-07-23,01:48:56.000,204,11068419,126205,0,1753235335,14010.191293549993,-64.82175560999895,53179.52008920001 2025-07-23,01:48:57.000,204,11068505,126565,0,1753235336,14010.285601889998,-64.71601866000128,53179.52008920001 2025-07-23,01:48:58.000,204,11068496,126605,0,1753235337,14010.40011915999,-64.64552736000041,53179.548037680004 2025-07-23,01:48:59.000,204,11068397,126445,0,1753235338,14010.50116380999,-64.56093780000083,53179.499127840005 2025-07-23,01:49:00.000,204,11068418,126565,0,1753235339,14010.6291537,-64.46929911000188,53179.57598616 2025-07-23,01:49:01.000,204,11068467,126525,0,1753235340,14010.757143589995,-64.37766041999566,53179.52707632 2025-07-23,01:49:02.000,204,11068417,126485,0,1753235341,14010.89186979,-64.30011998999544,53179.4851536 2025-07-23,01:49:03.000,204,11068481,126525,0,1753235342,14010.999650749996,-64.27897259999736,53179.45720512 2025-07-23,01:49:04.000,204,11068450,126685,0,1753235343,14011.120904329997,-64.10979347999819,53179.47117936001 2025-07-23,01:49:05.000,204,11068485,126565,0,1753235344,14011.201740049997,-63.98290913999517,53179.4851536 2025-07-23,01:49:06.000,204,11068430,126485,0,1753235345,14011.343202559998,-63.89127044999623,53179.548037680004 2025-07-23,01:49:07.000,204,11068454,126685,0,1753235346,14011.504873999998,-63.79258262999792,53179.50611496 2025-07-23,01:49:08.000,204,11068440,126565,0,1753235347,14011.68001805999,-63.70799306999834,53179.499127840005 2025-07-23,01:49:09.000,204,11068456,126885,0,1753235348,14011.78106270999,-63.65160002999619,53179.42226952001 2025-07-23,01:49:10.000,204,11068436,126725,0,1753235349,14011.92926153,-63.602256120000675,53179.42925664 2025-07-23,01:49:11.000,204,11068388,126445,0,1753235350,14012.05051511,-63.552912209997885,53179.450218000005 2025-07-23,01:49:12.000,204,11068463,126645,0,1753235351,14012.198713929996,-63.48947003999638,53179.47117936001 2025-07-23,01:49:13.000,204,11068505,126245,0,1753235352,14012.306494889992,-63.369634829999995,53179.499127840005 2025-07-23,01:49:14.000,204,11068501,126725,0,1753235353,14012.427748469992,-63.35553657000128,53179.450218000005 2025-07-23,01:49:15.000,204,11068469,126565,0,1753235354,14012.535529430002,-63.29209439999977,53179.50611496 2025-07-23,01:49:16.000,204,11068470,126845,0,1753235355,14012.670255629993,-63.2568487499957,53179.52008920001 2025-07-23,01:49:17.000,204,11068462,126525,0,1753235356,14012.811718139994,-63.20750484000018,53179.43624376 2025-07-23,01:49:18.000,204,11068435,126765,0,1753235357,14012.932971719994,-63.12996440999996,53179.47816648 2025-07-23,01:49:19.000,204,11068447,126365,0,1753235358,14013.00707113,-63.04537485000037,53179.4851536 2025-07-23,01:49:20.000,204,11068436,126765,0,1753235359,14013.12832471,-62.967834420000145,53179.42925664 2025-07-23,01:49:21.000,204,11068410,126525,0,1753235360,14013.20916043,-62.90439224999864,53179.47117936001 2025-07-23,01:49:22.000,204,11068436,126685,0,1753235361,14013.28999615,-62.82685181999841,53179.43624376 2025-07-23,01:49:23.000,204,11068460,126605,0,1753235362,14013.411249730001,-62.784557040002255,53179.45720512 2025-07-23,01:49:24.000,204,11068503,126725,0,1753235363,14013.498821759997,-62.742262259998824,53179.42925664 2025-07-23,01:49:25.000,204,11068486,126445,0,1753235364,14013.512294380002,-62.67177095999796,53179.40829528 2025-07-23,01:49:26.000,204,11068484,126725,0,1753235365,14013.579657479997,-62.6294761800018,53179.44323088001 2025-07-23,01:49:27.000,204,11068529,126645,0,1753235366,14013.613339030002,-62.558984880000935,53179.450218000005 2025-07-23,01:49:28.000,204,11068484,126565,0,1753235367,14013.707647369993,-62.509640969998145,53179.45720512 2025-07-23,01:49:29.000,204,11068464,126645,0,1753235368,14013.707647369993,-62.43210053999792,53179.44323088001 2025-07-23,01:49:30.000,204,11068460,126525,0,1753235369,14013.721119989998,-62.35456010999769,53179.345411199996 2025-07-23,01:49:31.000,204,11068493,126685,0,1753235370,14013.741328919998,-62.24177403000067,53179.32444984001 2025-07-23,01:49:32.000,204,11068493,126765,0,1753235371,14013.721119989998,-62.14308620999509,53179.282527120005 2025-07-23,01:49:33.000,204,11068473,126565,0,1753235372,14013.673965820002,-62.107840559998294,53179.28951424 2025-07-23,01:49:34.000,204,11068462,126565,0,1753235373,14013.633547960002,-62.044398389996786,53179.212655920004 2025-07-23,01:49:35.000,204,11068477,126685,0,1753235374,14013.599866409997,-61.98095621999528,53179.212655920004 2025-07-23,01:49:36.000,204,11068512,126765,0,1753235375,14013.559448549997,-61.89636665999569,53179.22663016001 2025-07-23,01:49:37.000,204,11068446,126685,0,1753235376,14013.552712240002,-61.83292449000146,53179.19868168 2025-07-23,01:49:38.000,204,11068483,126605,0,1753235377,14013.505558069992,-61.882268399996974,53179.07990064 2025-07-23,01:49:39.000,204,11068489,126245,0,1753235378,14013.492085450001,-61.81177709999611,53179.044965040004 2025-07-23,01:49:40.000,204,11068438,126525,0,1753235379,14013.417986039996,-61.74128579999524,53179.01701656001 2025-07-23,01:49:41.000,204,11068522,126605,0,1753235380,14013.370831870001,-61.72718753999652,53178.996055200005 2025-07-23,01:49:42.000,204,11068466,126885,0,1753235381,14013.256314599996,-61.60030320000078,53178.9611196 2025-07-23,01:49:43.000,204,11068501,126405,0,1753235382,14013.195687809995,-61.55095928999799,53178.898235520006 2025-07-23,01:49:44.000,204,11068473,126525,0,1753235383,14013.10811578,-61.48046798999712,53178.88426128 2025-07-23,01:49:45.000,204,11068498,126525,0,1753235384,14013.08790685,-61.48046798999712,53178.88426128 2025-07-23,01:49:46.000,204,11068456,126565,0,1753235385,14013.114852089995,-61.417025819995615,53178.842338559996 2025-07-23,01:49:47.000,204,11068465,126725,0,1753235386,14013.10137946999,-61.37473103999946,53178.75849312 2025-07-23,01:49:48.000,204,11068467,126925,0,1753235387,14013.155269949995,-61.33243625999603,53178.72355752001 2025-07-23,01:49:49.000,204,11068444,126405,0,1753235388,14013.14179732999,-61.26194495999516,53178.68163480001 2025-07-23,01:49:50.000,204,11068424,126445,0,1753235389,14013.12832471,-61.18440453000221,53178.6466992 2025-07-23,01:49:51.000,204,11068410,126765,0,1753235390,14013.114852089995,-61.09981496999535,53178.61875072 2025-07-23,01:49:52.000,204,11068451,126725,0,1753235391,14013.10811578,-61.015225409995764,53178.58381512001 2025-07-23,01:49:53.000,204,11068488,126605,0,1753235392,14013.06096160999,-60.94473411000217,53178.53490528001 2025-07-23,01:49:54.000,204,11068484,126725,0,1753235393,14013.06769792,-60.86719368000195,53178.51394392001 2025-07-23,01:49:55.000,204,11068490,126525,0,1753235394,14013.054225299995,-60.824898899998516,53178.45105984 2025-07-23,01:49:56.000,204,11068419,126765,0,1753235395,14013.094643159995,-60.74030933999893,53178.46503408001 2025-07-23,01:49:57.000,204,11068461,126885,0,1753235396,14013.14179732999,-60.69096542999614,53178.42311136 2025-07-23,01:49:58.000,204,11068478,126645,0,1753235397,14013.175478879995,-60.599326739997196,53178.41612424001 2025-07-23,01:49:59.000,204,11068489,126685,0,1753235398,14013.24284197999,-60.53588456999569,53178.43009848 2025-07-23,01:50:00.000,204,11068450,126685,0,1753235399,14013.195687809995,-60.40195110000059,53178.46503408001 2025-07-23,01:50:01.000,204,11068419,126725,0,1753235400,14013.16874257,-60.35965631999716,53178.43009848 2025-07-23,01:50:02.000,204,11068508,126525,0,1753235401,14013.155269949995,-60.28211588999693,53178.40215 2025-07-23,01:50:03.000,204,11068515,126245,0,1753235402,14013.16200625999,-60.190477199997986,53178.38817576001 2025-07-23,01:50:04.000,204,11068445,126685,0,1753235403,14013.155269949995,-60.17637893999927,53178.42311136 2025-07-23,01:50:05.000,204,11068458,126365,0,1753235404,14013.114852089995,-60.08474025000032,53178.40215 2025-07-23,01:50:06.000,204,11068416,126725,0,1753235405,14013.14179732999,-60.11998589999712,53178.40215 2025-07-23,01:50:07.000,204,11068440,126765,0,1753235406,14013.175478879995,-60.09178937999968,53178.38118864 2025-07-23,01:50:08.000,204,11068427,126525,0,1753235407,14013.135061019995,-60.04244546999689,53178.38118864 2025-07-23,01:50:09.000,204,11068459,126365,0,1753235408,14013.20242411999,-60.09883850999904,53178.3322788 2025-07-23,01:50:10.000,204,11068438,126805,0,1753235409,14013.175478879995,-60.1058876399984,53178.374201520004 2025-07-23,01:50:11.000,204,11068472,126605,0,1753235410,14013.16200625999,-60.21162458999606,53178.38817576001 2025-07-23,01:50:12.000,204,11068513,126725,0,1753235411,14013.14853364,-60.246870240000135,53178.35324016 2025-07-23,01:50:13.000,204,11068492,126725,0,1753235412,14013.14853364,-60.253919369999494,53178.395162880006 2025-07-23,01:50:14.000,204,11068424,126685,0,1753235413,14013.155269949995,-60.26096849999885,53178.43009848 2025-07-23,01:50:15.000,204,11068474,126645,0,1753235414,14013.16874257,-60.26801762999821,53178.45105984 2025-07-23,01:50:16.000,204,11068445,126805,0,1753235415,14013.155269949995,-60.3526071899978,53178.395162880006 2025-07-23,01:50:17.000,204,11068547,126485,0,1753235416,14013.135061019995,-60.31031241000164,53178.43708560001 2025-07-23,01:50:18.000,204,11068472,126805,0,1753235417,14013.195687809995,-60.28211588999693,53178.41612424001 2025-07-23,01:50:19.000,204,11068509,126565,0,1753235418,14013.20916043,-60.28916501999629,53178.4720212 2025-07-23,01:50:20.000,204,11068487,126605,0,1753235419,14013.14179732999,-60.26801762999821,53178.42311136 2025-07-23,01:50:21.000,204,11068483,126645,0,1753235420,14013.114852089995,-60.22572285000206,53178.47900832 2025-07-23,01:50:22.000,204,11068461,126565,0,1753235421,14013.04748899,-60.21162458999606,53178.42311136 2025-07-23,01:50:23.000,204,11068504,126485,0,1753235422,14012.98012588999,-60.18342806999863,53178.43708560001 2025-07-23,01:50:24.000,204,11068456,126605,0,1753235423,14012.91949909999,-60.09178937999968,53178.4720212 2025-07-23,01:50:25.000,204,11068468,126605,0,1753235424,14012.804981829999,-60.03539633999753,53178.45804696 2025-07-23,01:50:26.000,204,11068427,126485,0,1753235425,14012.717409799989,-59.845069830000284,53178.49996968 2025-07-23,01:50:27.000,204,11068450,126405,0,1753235426,14012.670255629993,-59.74638201000198,53178.46503408001 2025-07-23,01:50:28.000,204,11068457,126765,0,1753235427,14012.562474669998,-59.58425202000217,53178.46503408001 2025-07-23,01:50:29.000,204,11068488,126565,0,1753235428,14012.474902640002,-59.46441680999851,53178.47900832 2025-07-23,01:50:30.000,204,11068474,126725,0,1753235429,14012.407539539992,-59.330483339996135,53178.43009848 2025-07-23,01:50:31.000,204,11068461,126405,0,1753235430,14012.266077029992,-59.18950074000168,53178.4720212 2025-07-23,01:50:32.000,204,11068448,126685,0,1753235431,14012.218922859996,-59.07671465999738,53178.45804696 2025-07-23,01:50:33.000,204,11068479,126645,0,1753235432,14012.138087139996,-58.956879450001,53178.49996968 2025-07-23,01:50:34.000,204,11068434,126685,0,1753235433,14012.03030618,-58.8088477199999,53178.52791816 2025-07-23,01:50:35.000,204,11068513,126485,0,1753235434,14011.915788909995,-58.625570340002014,53178.49996968 2025-07-23,01:50:36.000,204,11068422,126525,0,1753235435,14011.74738116,-58.47753861000092,53178.492982560005 2025-07-23,01:50:37.000,204,11068472,126725,0,1753235436,14011.612654959994,-58.32245775000047,53178.444072720005 2025-07-23,01:50:38.000,204,11068508,126685,0,1753235437,14011.558764479989,-58.22376993000216,53178.46503408001 2025-07-23,01:50:39.000,204,11068429,126645,0,1753235438,14011.484665069998,-58.103934719998506,53178.45804696 2025-07-23,01:50:40.000,204,11068490,126565,0,1753235439,14011.397093039988,-58.01229602999956,53178.45804696 2025-07-23,01:50:41.000,204,11068492,126725,0,1753235440,14011.275839460002,-57.9065590800019,53178.48599544001 2025-07-23,01:50:42.000,204,11068453,126525,0,1753235441,14011.215212670002,-57.77262560999952,53178.48599544001 2025-07-23,01:50:43.000,204,11068447,126645,0,1753235442,14011.174794810002,-57.645741269996506,53178.49996968 2025-07-23,01:50:44.000,204,11068461,126605,0,1753235443,14011.120904329997,-57.49770953999541,53178.444072720005 2025-07-23,01:50:45.000,204,11068457,126525,0,1753235444,14011.080486469997,-57.36377607000031,53178.49996968 2025-07-23,01:50:46.000,204,11068426,126205,0,1753235445,14011.100695399997,-57.27918651000073,53178.41612424001 2025-07-23,01:50:47.000,204,11068467,126725,0,1753235446,14010.945760269991,-57.13820390999899,53178.492982560005 2025-07-23,01:50:48.000,204,11068475,126885,0,1753235447,14010.878397169996,-57.02541783000197,53178.49996968 2025-07-23,01:50:49.000,204,11068435,126485,0,1753235448,14010.837979309996,-56.947877400001744,53178.45105984 2025-07-23,01:50:50.000,204,11068417,126805,0,1753235449,14010.75040728,-56.82804218999809,53178.40913712 2025-07-23,01:50:51.000,204,11068482,126805,0,1753235450,14010.75040728,-56.73640349999914,53178.47900832 2025-07-23,01:50:52.000,204,11068453,126365,0,1753235451,14010.70998942,-56.59542089999741,53178.46503408001 2025-07-23,01:50:53.000,204,11068476,126885,0,1753235452,14010.696516799995,-56.57427350999933,53178.40913712 2025-07-23,01:50:54.000,204,11068451,126725,0,1753235453,14010.6291537,-56.440340039996954,53178.444072720005 2025-07-23,01:50:55.000,204,11068422,126525,0,1753235454,14010.56179059999,-56.36279960999673,53178.45105984 2025-07-23,01:50:56.000,204,11068482,126685,0,1753235455,14010.46074594999,-56.22181701000227,53178.46503408001 2025-07-23,01:50:57.000,204,11068471,126445,0,1753235456,14010.474218569994,-56.13017831999605,53178.43708560001 2025-07-23,01:50:58.000,204,11068508,126565,0,1753235457,14010.379910229989,-56.05968701999518,53178.38118864 2025-07-23,01:50:59.000,204,11068553,126565,0,1753235458,14010.319283439989,-55.98214659000223,53178.36721440001 2025-07-23,01:51:00.000,204,11068497,126685,0,1753235459,14010.251920339993,-55.91165529000136,53178.42311136 2025-07-23,01:51:01.000,204,11068486,126605,0,1753235460,14010.231711409993,-55.848213119999855,53178.40215 2025-07-23,01:51:02.000,204,11068438,126645,0,1753235461,14010.191293549993,-55.71427964999748,53178.41612424001 2025-07-23,01:51:03.000,204,11068401,126765,0,1753235462,14010.130666759993,-55.608542699999816,53178.35324016 2025-07-23,01:51:04.000,204,11068458,126565,0,1753235463,14010.043094729997,-55.50985488000151,53178.38817576001 2025-07-23,01:51:05.000,204,11068435,126685,0,1753235464,14009.968995319992,-55.47460922999744,53178.34625304001 2025-07-23,01:51:06.000,204,11068503,126565,0,1753235465,14009.874686980002,-55.382970539998496,53178.31131744 2025-07-23,01:51:07.000,204,11068480,126645,0,1753235466,14009.834269120001,-55.30543010999827,53178.31131744 2025-07-23,01:51:08.000,204,11068487,126605,0,1753235467,14009.719751849996,-55.263135330002115,53178.26939472001 2025-07-23,01:51:09.000,204,11068507,126725,0,1753235468,14009.59176196,-55.171496639995894,53178.2624076 2025-07-23,01:51:10.000,204,11068432,126445,0,1753235469,14009.47050838,-55.11510360000102,53178.2624076 2025-07-23,01:51:11.000,204,11068502,126645,0,1753235470,14009.335782179995,-55.12920185999974,53178.18554928 2025-07-23,01:51:12.000,204,11068435,126605,0,1753235471,14009.26168276999,-55.1010053400023,53178.227472000006 2025-07-23,01:51:13.000,204,11068451,126405,0,1753235472,14009.187583359999,-55.05166142999951,53178.18554928 2025-07-23,01:51:14.000,204,11068420,126485,0,1753235473,14009.126956569999,-55.01641577999544,53178.16458792 2025-07-23,01:51:15.000,204,11068416,126725,0,1753235474,14009.005702989998,-54.96707186999993,53178.14362656 2025-07-23,01:51:16.000,204,11068481,126605,0,1753235475,14008.931603579993,-55.01641577999544,53178.108690960005 2025-07-23,01:51:17.000,204,11068461,126605,0,1753235476,14008.756459520002,-54.931826219995855,53178.108690960005 2025-07-23,01:51:18.000,204,11068444,126685,0,1753235477,14008.655414870002,-54.924777089996496,53178.038819760004 2025-07-23,01:51:19.000,204,11068463,126485,0,1753235478,14008.540897599996,-54.91772795999714,53178.03183264001 2025-07-23,01:51:20.000,204,11068470,126645,0,1753235479,14008.426380329991,-54.91772795999714,53177.99689704 2025-07-23,01:51:21.000,204,11068463,126565,0,1753235480,14008.35228092,-54.87543318000098,53177.95497432 2025-07-23,01:51:22.000,204,11068444,126365,0,1753235481,14008.298390439995,-54.924777089996496,53177.95497432 2025-07-23,01:51:23.000,204,11068450,126725,0,1753235482,14008.23102734,-54.924777089996496,53177.91305160001 2025-07-23,01:51:24.000,204,11068492,126605,0,1753235483,14008.18387316999,-54.981170129998645,53177.88510312001 2025-07-23,01:51:25.000,204,11068453,126525,0,1753235484,14008.116510069995,-55.030514040001435,53177.86414176001 2025-07-23,01:51:26.000,204,11068515,126565,0,1753235485,14008.055883279994,-55.030514040001435,53177.81523192001 2025-07-23,01:51:27.000,204,11068492,126525,0,1753235486,14008.04914697,-55.06575968999823,53177.822219040005 2025-07-23,01:51:28.000,204,11068453,126805,0,1753235487,14007.927893389999,-55.11510360000102,53177.84318040001 2025-07-23,01:51:29.000,204,11068474,126805,0,1753235488,14007.880739219989,-55.206742289999966,53177.78728344 2025-07-23,01:51:30.000,204,11068493,126645,0,1753235489,14007.826848739998,-55.30543010999827,53177.76632208001 2025-07-23,01:51:31.000,204,11068381,126685,0,1753235490,14007.840321359989,-55.333626629995706,53177.75234784 2025-07-23,01:51:32.000,204,11068467,126845,0,1753235491,14007.813376119993,-55.35477402000106,53177.73138648 2025-07-23,01:51:33.000,204,11068451,126645,0,1753235492,14007.813376119993,-55.397068799997214,53177.81523192001 2025-07-23,01:51:34.000,204,11068445,126525,0,1753235493,14007.793167189993,-55.439363580000645,53177.75234784 2025-07-23,01:51:35.000,204,11068413,126845,0,1753235494,14007.833585049993,-55.51690401000087,53177.74536072001 2025-07-23,01:51:36.000,204,11068436,126925,0,1753235495,14007.806639809998,-55.559198789997026,53177.74536072001 2025-07-23,01:51:37.000,204,11068471,126565,0,1753235496,14007.772958259993,-55.580346179995104,53177.7383736 2025-07-23,01:51:38.000,204,11068417,126565,0,1753235497,14007.772958259993,-55.629690089997894,53177.724399360006 2025-07-23,01:51:39.000,204,11068467,126685,0,1753235498,14007.806639809998,-55.70018138999876,53177.773309200005 2025-07-23,01:51:40.000,204,11068462,126645,0,1753235499,14007.853793979993,-55.73542703999556,53177.7383736 2025-07-23,01:51:41.000,204,11068461,126485,0,1753235500,14007.894211839994,-55.848213119999855,53177.74536072001 2025-07-23,01:51:42.000,204,11068463,126405,0,1753235501,14007.975047559994,-55.86231137999857,53177.78728344 2025-07-23,01:51:43.000,204,11068462,126805,0,1753235502,14008.06261958999,-55.92575355000008,53177.78029632 2025-07-23,01:51:44.000,204,11068499,126685,0,1753235503,14008.136718999995,-55.95395006999752,53177.78728344 2025-07-23,01:51:45.000,204,11068510,126805,0,1753235504,14008.19060948,-56.0385396299971,53177.822219040005 2025-07-23,01:51:46.000,204,11068467,126605,0,1753235505,14008.217554719995,-56.073785280001175,53177.86414176001 2025-07-23,01:51:47.000,204,11068451,126685,0,1753235506,14008.30512674999,-56.09493266999925,53177.88510312001 2025-07-23,01:51:48.000,204,11068465,126325,0,1753235507,14008.43311664,-56.073785280001175,53177.989909920005 2025-07-23,01:51:49.000,204,11068475,126365,0,1753235508,14008.547633909991,-56.066736150001816,53178.02484552 2025-07-23,01:51:50.000,204,11068495,126645,0,1753235509,14008.635205940001,-56.04558875999646,53177.989909920005 2025-07-23,01:51:51.000,204,11068439,126525,0,1753235510,14008.695832730002,-56.066736150001816,53178.08074248001 2025-07-23,01:51:52.000,204,11068464,126525,0,1753235511,14008.769932139992,-56.080834410000534,53178.0877296 2025-07-23,01:51:53.000,204,11068511,126525,0,1753235512,14008.884449409998,-56.031490499997744,53178.108690960005 2025-07-23,01:51:54.000,204,11068455,126445,0,1753235513,14009.039384539989,-56.01034310999967,53178.11567808 2025-07-23,01:51:55.000,204,11068468,126925,0,1753235514,14009.073066089994,-55.96099919999688,53178.15061368001 2025-07-23,01:51:56.000,204,11068448,126525,0,1753235515,14009.160638119989,-56.017392239999026,53178.206510640004 2025-07-23,01:51:57.000,204,11068490,126805,0,1753235516,14009.22126490999,-55.9398518099988,53178.276381840005 2025-07-23,01:51:58.000,204,11068435,126805,0,1753235517,14009.295364319994,-55.89050789999601,53178.24843336001 2025-07-23,01:51:59.000,204,11068463,126525,0,1753235518,14009.38967266,-55.75657443000091,53178.24843336001 2025-07-23,01:52:00.000,204,11068477,126805,0,1753235519,14009.49071731,-55.679034000000684,53178.3322788 2025-07-23,01:52:01.000,204,11068441,126525,0,1753235520,14009.47050838,-55.664935740001965,53178.36022728 2025-07-23,01:52:02.000,204,11068493,126845,0,1753235521,14009.457035759995,-55.64378834999661,53178.41612424001 2025-07-23,01:52:03.000,204,11068442,126605,0,1753235522,14009.51092624,-55.54510052999831,53178.374201520004 2025-07-23,01:52:04.000,204,11068521,126725,0,1753235523,14009.679333989996,-55.35477402000106,53178.374201520004 2025-07-23,01:52:05.000,204,11068440,126765,0,1753235524,14009.773642330001,-55.27723359000083,53178.40913712 2025-07-23,01:52:06.000,204,11068417,126645,0,1753235525,14009.766906019991,-55.32657749999635,53178.36721440001 2025-07-23,01:52:07.000,204,11068419,126605,0,1753235526,14009.739960779996,-55.34067576000234,53178.40913712 2025-07-23,01:52:08.000,204,11068534,126725,0,1753235527,14009.820796499997,-55.31247923999763,53178.45804696 2025-07-23,01:52:09.000,204,11068445,126845,0,1753235528,14009.995940560002,-55.04461230000015,53178.43009848 2025-07-23,01:52:10.000,204,11068430,126485,0,1753235529,14010.150875689993,-54.981170129998645,53178.43009848 2025-07-23,01:52:11.000,204,11068462,126685,0,1753235530,14010.224975099998,-54.931826219995855,53178.46503408001 2025-07-23,01:52:12.000,204,11068434,126645,0,1753235531,14010.292338199994,-54.91772795999714,53178.444072720005 2025-07-23,01:52:13.000,204,11068395,126565,0,1753235532,14010.42032808999,-54.81904013999883,53178.41612424001 2025-07-23,01:52:14.000,204,11068418,126485,0,1753235533,14010.54158166999,-54.66395927999838,53178.45105984 2025-07-23,01:52:15.000,204,11068477,126565,0,1753235534,14010.70998942,-54.59346797999751,53178.4720212 2025-07-23,01:52:16.000,204,11068472,126645,0,1753235535,14010.837979309996,-54.579369719998795,53178.492982560005 2025-07-23,01:52:17.000,204,11068468,126645,0,1753235536,14010.999650749996,-54.544124070002,53178.45804696 2025-07-23,01:52:18.000,204,11068413,126525,0,1753235537,14011.215212670002,-54.43838711999706,53178.48599544001 2025-07-23,01:52:19.000,204,11068458,126885,0,1753235538,14011.363411489998,-54.3326501699994,53178.48599544001 2025-07-23,01:52:20.000,204,11068438,126965,0,1753235539,14011.477928759989,-54.27625712999725,53178.42311136 2025-07-23,01:52:21.000,204,11068497,126365,0,1753235540,14011.565500789999,-54.28330625999661,53178.47900832 2025-07-23,01:52:22.000,204,11068444,126525,0,1753235541,14011.774326399995,-54.25510973999917,53178.48599544001 2025-07-23,01:52:23.000,204,11068459,126485,0,1753235542,14011.96294307999,-54.23396235000109,53178.51394392001 2025-07-23,01:52:24.000,204,11068485,126405,0,1753235543,14012.171768690001,-54.163471050000226,53178.53490528001 2025-07-23,01:52:25.000,204,11068425,126725,0,1753235544,14012.266077029992,-54.114127139997436,53178.52791816 2025-07-23,01:52:26.000,204,11068467,126365,0,1753235545,14012.346912749992,-54.06478323000192,53178.492982560005 2025-07-23,01:52:27.000,204,11068448,126645,0,1753235546,14012.434484780002,-54.00839018999977,53178.53490528001 2025-07-23,01:52:28.000,204,11068483,127005,0,1753235547,14012.508584189993,-53.888554979996115,53178.55586664001 2025-07-23,01:52:29.000,204,11068507,126725,0,1753235548,14012.596156219988,-53.90265324000211,53178.53490528001 2025-07-23,01:52:30.000,204,11068454,126525,0,1753235549,14012.737618729989,-53.84626019999996,53178.576828 2025-07-23,01:52:31.000,204,11068448,126605,0,1753235550,14012.85887230999,-53.705277599998226,53178.54887952 2025-07-23,01:52:32.000,204,11068435,126685,0,1753235551,14012.96665327,-53.66298282000207,53178.576828 2025-07-23,01:52:33.000,204,11068415,126765,0,1753235552,14013.054225299995,-53.66298282000207,53178.576828 2025-07-23,01:52:34.000,204,11068417,126885,0,1753235553,14013.08117053999,-53.64888455999608,53178.59080224 2025-07-23,01:52:35.000,204,11068438,126645,0,1753235554,14013.1889515,-53.59954065000056,53178.58381512001 2025-07-23,01:52:36.000,204,11068441,126125,0,1753235555,14013.323677699991,-53.57839325999521,53178.56984088 2025-07-23,01:52:37.000,204,11068409,126485,0,1753235556,14013.471876520001,-53.529049349999696,53178.6466992 2025-07-23,01:52:38.000,204,11068420,126885,0,1753235557,14013.505558069992,-53.493803699995624,53178.60477648001 2025-07-23,01:52:39.000,204,11068453,126645,0,1753235558,14013.552712240002,-53.46560717999819,53178.62573784 2025-07-23,01:52:40.000,204,11068456,126605,0,1753235559,14013.593130100002,-53.42331240000203,53178.68163480001 2025-07-23,01:52:41.000,204,11068453,126605,0,1753235560,14013.653756890002,-53.38806674999796,53178.660673440005 2025-07-23,01:52:42.000,204,11068506,126885,0,1753235561,14013.761537849998,-53.40216500999668,53178.69560904 2025-07-23,01:52:43.000,204,11068405,126725,0,1753235562,14013.869318809993,-53.42331240000203,53178.660673440005 2025-07-23,01:52:44.000,204,11068509,126885,0,1753235563,14013.950154529994,-53.44445979000011,53178.68862192 2025-07-23,01:52:45.000,204,11068443,126605,0,1753235564,14014.030990249994,-53.39511587999732,53178.75150600001 2025-07-23,01:52:46.000,204,11068425,126565,0,1753235565,14014.024253939999,-53.36691935999988,53178.74451888 2025-07-23,01:52:47.000,204,11068459,126365,0,1753235566,14014.044462869999,-53.2823298000003,53178.79342872 2025-07-23,01:52:48.000,204,11068430,126645,0,1753235567,14014.064671799999,-53.20478937000007,53178.80740296 2025-07-23,01:52:49.000,204,11068494,126525,0,1753235568,14014.091617039994,-53.21183849999943,53178.81439008 2025-07-23,01:52:50.000,204,11068445,126365,0,1753235569,14014.15898013999,-53.15544545999728,53178.877274160004 2025-07-23,01:52:51.000,204,11068491,126525,0,1753235570,14014.132034899994,-53.10610155000177,53178.91220976 2025-07-23,01:52:52.000,204,11068478,126725,0,1753235571,14014.084880729999,-53.077905029997055,53178.91220976 2025-07-23,01:52:53.000,204,11068476,126605,0,1753235572,14014.051199179994,-53.070855899997696,53178.93317112 2025-07-23,01:52:54.000,204,11068505,126605,0,1753235573,14014.044462869999,-53.04265938000026,53178.98906808001 2025-07-23,01:52:55.000,204,11068436,126445,0,1753235574,14013.983836079999,-52.99331546999747,53178.947145360005 2025-07-23,01:52:56.000,204,11068463,126525,0,1753235575,14013.990572389994,-52.9228241699966,53179.010029439996 2025-07-23,01:52:58.000,204,11068445,126725,0,1753235577,14013.970363459994,-52.838234609997016,53179.10784912001 2025-07-23,01:52:59.000,204,11068473,126125,0,1753235578,14013.956890839989,-52.838234609997016,53179.13579760001 2025-07-23,01:53:00.000,204,11068489,126685,0,1753235579,14013.828900949993,-52.74659591999807,53179.14977184 2025-07-23,01:53:01.000,204,11068506,126685,0,1753235580,14013.788483089993,-52.69020287999592,53179.19169456 2025-07-23,01:53:02.000,204,11068475,126725,0,1753235581,14013.748065229993,-52.62676071000169,53179.212655920004 2025-07-23,01:53:03.000,204,11068461,126605,0,1753235582,14013.727856299993,-52.57036766999954,53179.3104756 2025-07-23,01:53:04.000,204,11068409,126645,0,1753235583,14013.640284269997,-52.485778109999956,53179.24759152 2025-07-23,01:53:05.000,204,11068484,126485,0,1753235584,14013.552712240002,-52.40823767999973,53179.331436960005 2025-07-23,01:53:06.000,204,11068512,126485,0,1753235585,14013.492085450001,-52.32364812000014,53179.35239832001 2025-07-23,01:53:07.000,204,11068422,126365,0,1753235586,14013.424722349991,-52.28840246999607,53179.33842408 2025-07-23,01:53:08.000,204,11068432,126245,0,1753235587,14013.384304489991,-52.203812909996486,53179.380346800004 2025-07-23,01:53:09.000,204,11068486,126565,0,1753235588,14013.316941389996,-52.140370740002254,53179.44323088001 2025-07-23,01:53:10.000,204,11068464,126645,0,1753235589,14013.215896739996,-52.05578117999539,53179.46419224 2025-07-23,01:53:11.000,204,11068460,126765,0,1753235590,14013.10811578,-51.978240749995166,53179.4851536 2025-07-23,01:53:12.000,204,11068464,126885,0,1753235591,14013.02054374999,-51.907749450001575,53179.548037680004 2025-07-23,01:53:13.000,204,11068486,126445,0,1753235592,14012.89929016999,-51.75971772000048,53179.53406344 2025-07-23,01:53:14.000,204,11068534,126365,0,1753235593,14012.778036589989,-51.675128160000895,53179.52008920001 2025-07-23,01:53:15.000,204,11068456,126405,0,1753235594,14012.643310389998,-51.59758773000067,53179.60393464 2025-07-23,01:53:16.000,204,11068470,126565,0,1753235595,14012.528793119993,-51.52004730000044,53179.61092176001 2025-07-23,01:53:17.000,204,11068491,126485,0,1753235596,14012.441221089997,-51.449555999999575,53179.58996040001 2025-07-23,01:53:18.000,204,11068449,126445,0,1753235597,14012.367121679992,-51.34381905000191,53179.65983160001 2025-07-23,01:53:19.000,204,11068466,126645,0,1753235598,14012.239131789996,-51.30152426999848,53179.61092176001 2025-07-23,01:53:20.000,204,11068459,126765,0,1753235599,14012.117878209996,-51.273327750001044,53179.68778008001 2025-07-23,01:53:21.000,204,11068486,126685,0,1753235600,14011.996624629995,-51.23808209999697,53179.72271568 2025-07-23,01:53:22.000,204,11068435,126485,0,1753235601,14011.935997839995,-51.160541669996746,53179.74367704 2025-07-23,01:53:23.000,204,11068507,126525,0,1753235602,14011.88884367,-51.160541669996746,53179.7646384 2025-07-23,01:53:24.000,204,11068429,126405,0,1753235603,14011.814744259995,-51.07595210999716,53179.82053536 2025-07-23,01:53:25.000,204,11068467,126765,0,1753235604,14011.7069633,-51.033657330001006,53179.84149672 2025-07-23,01:53:26.000,204,11068470,126845,0,1753235605,14011.538555549989,-50.9702151599995,53179.9393164 2025-07-23,01:53:27.000,204,11068459,126445,0,1753235606,14011.417301969988,-50.91382211999735,53179.953290640005 2025-07-23,01:53:28.000,204,11068487,126245,0,1753235607,14011.403829349998,-50.80103604000033,53180.002200480005 2025-07-23,01:53:29.000,204,11068436,126445,0,1753235608,14011.356675179988,-50.631856920001155,53180.04412320001 2025-07-23,01:53:30.000,204,11068453,126485,0,1753235609,14011.195003740002,-50.526119969996216,53180.06508456001 2025-07-23,01:53:31.000,204,11068426,126485,0,1753235610,14011.120904329997,-50.38513737000176,53180.10002016 2025-07-23,01:53:32.000,204,11068529,126525,0,1753235611,14011.114168020002,-50.25120389999938,53180.16290424001 2025-07-23,01:53:33.000,204,11068468,126485,0,1753235612,14011.019859679996,-50.15956521000044,53180.19085272001 2025-07-23,01:53:34.000,204,11068470,126365,0,1753235613,14010.999650749996,-50.03972999999678,53180.22578832 2025-07-23,01:53:35.000,204,11068482,126805,0,1753235614,14010.925551339991,-49.891698269995686,53180.19783984 2025-07-23,01:53:36.000,204,11068473,126725,0,1753235615,14010.87166086,-49.79301044999738,53180.2537368 2025-07-23,01:53:37.000,204,11068419,126605,0,1753235616,14010.79082514,-49.715470019997156,53180.27469816 2025-07-23,01:53:38.000,204,11068506,126805,0,1753235617,14010.77061621,-49.63792958999693,53180.323608 2025-07-23,01:53:39.000,204,11068453,126805,0,1753235618,14010.68304417999,-49.5603891599967,53180.386492080004 2025-07-23,01:53:40.000,204,11068511,126765,0,1753235619,14010.56852691,-49.489897859995835,53180.386492080004 2025-07-23,01:53:41.000,204,11068514,126645,0,1753235620,14010.54158166999,-49.37711177999881,53180.44937616001 2025-07-23,01:53:42.000,204,11068445,126565,0,1753235621,14010.44053701999,-49.28547308999987,53180.44937616001 2025-07-23,01:53:43.000,204,11068465,126405,0,1753235622,14010.373173919994,-49.193834400000924,53180.456363280005 2025-07-23,01:53:44.000,204,11068501,126605,0,1753235623,14010.285601889998,-49.1162939700007,53180.44238904 2025-07-23,01:53:45.000,204,11068420,126405,0,1753235624,14010.238447719988,-48.99645875999704,53180.52623448001 2025-07-23,01:53:46.000,204,11068504,126485,0,1753235625,14010.144139379998,-48.855476159995305,53180.56117008 2025-07-23,01:53:47.000,204,11068474,126685,0,1753235626,14010.049831039993,-48.79203399000107,53180.52623448001 2025-07-23,01:53:48.000,204,11068431,126685,0,1753235627,14009.827532809992,-48.756788339997,53180.56815720001 2025-07-23,01:53:49.000,204,11068483,126525,0,1753235628,14009.753433400001,-48.69334616999549,53180.61706704001 2025-07-23,01:53:50.000,204,11068438,126605,0,1753235629,14009.679333989996,-48.65105138999934,53180.56117008 2025-07-23,01:53:51.000,204,11068463,126605,0,1753235630,14009.60523457999,-48.65105138999934,53180.58911856 2025-07-23,01:53:52.000,204,11068432,126765,0,1753235631,14009.56481671999,-48.70039530000213,53180.58213144 2025-07-23,01:53:53.000,204,11068445,126685,0,1753235632,14009.47050838,-48.70039530000213,53180.63104128 2025-07-23,01:53:54.000,204,11068458,126605,0,1753235633,14009.45029945,-48.59465834999719,53180.64501552001 2025-07-23,01:53:55.000,204,11068398,126445,0,1753235634,14009.34251848999,-48.545314440001675,53180.6380284 2025-07-23,01:53:56.000,204,11068491,126605,0,1753235635,14009.20105597999,-48.46777401000145,53180.554182960004 2025-07-23,01:53:57.000,204,11068457,126525,0,1753235636,14009.113483949994,-48.48187227000017,53180.56117008 2025-07-23,01:53:58.000,204,11068445,126685,0,1753235637,14008.951812509993,-48.453675749995455,53180.54719584001 2025-07-23,01:53:59.000,204,11068464,126605,0,1753235638,14008.830558929993,-48.42547922999802,53180.54020872 2025-07-23,01:54:00.000,204,11068430,126565,0,1753235639,14008.662151179997,-48.38318445000186,53180.44937616001 2025-07-23,01:54:01.000,204,11068473,126365,0,1753235640,14008.554370220001,-48.28449662999628,53180.435401920004 2025-07-23,01:54:02.000,204,11068445,126565,0,1753235641,14008.480270809996,-48.22810359000141,53180.42142768 2025-07-23,01:54:03.000,204,11068523,126165,0,1753235642,14008.399435089996,-48.150563160001184,53180.386492080004 2025-07-23,01:54:04.000,204,11068405,126565,0,1753235643,14008.28491781999,-48.101219249998394,53180.288672400005 2025-07-23,01:54:05.000,204,11068477,126645,0,1753235644,14008.10977376,-48.10826837999775,53180.23277544001 2025-07-23,01:54:06.000,204,11068462,126565,0,1753235645,14008.015465419994,-48.13646489999519,53180.22578832 2025-07-23,01:54:07.000,204,11068457,126325,0,1753235646,14007.927893389999,-48.101219249998394,53180.14194288001 2025-07-23,01:54:08.000,204,11068479,126725,0,1753235647,14007.813376119993,-48.05892447000224,53180.10002016 2025-07-23,01:54:09.000,204,11068432,126485,0,1753235648,14007.698858850003,-48.10826837999775,53180.02316184001 2025-07-23,01:54:10.000,204,11068490,126805,0,1753235649,14007.597814200002,-48.17875967999862,53180.02316184001 2025-07-23,01:54:11.000,204,11068480,126725,0,1753235650,14007.591077889992,-48.24925097999949,53179.93232928 2025-07-23,01:54:12.000,204,11068431,126725,0,1753235651,14007.557396340002,-48.319742280000355,53179.848483839996 2025-07-23,01:54:13.000,204,11068445,126565,0,1753235652,14007.577605270002,-48.38318445000186,53179.80656112001 2025-07-23,01:54:14.000,204,11068432,126885,0,1753235653,14007.516978480002,-48.40433183999994,53179.74367704 2025-07-23,01:54:15.000,204,11068438,126525,0,1753235654,14007.584341579997,-48.48187227000017,53179.64585736 2025-07-23,01:54:16.000,204,11068409,126565,0,1753235655,14007.570868959992,-48.510068789997604,53179.50611496 2025-07-23,01:54:17.000,204,11068486,126565,0,1753235656,14007.557396340002,-48.58760921999783,53179.45720512 2025-07-23,01:54:18.000,204,11068474,126565,0,1753235657,14007.523714789997,-48.63695313000062,53179.42925664 2025-07-23,01:54:19.000,204,11068458,126485,0,1753235658,14007.577605270002,-48.76383746999636,53179.35938544 2025-07-23,01:54:20.000,204,11068449,126525,0,1753235659,14007.537187410002,-48.94006572000217,53179.24759152 2025-07-23,01:54:21.000,204,11068501,126645,0,1753235660,14007.597814200002,-49.06695005999791,53179.19868168 2025-07-23,01:54:22.000,204,11068512,126365,0,1753235661,14007.638232060002,-49.22203091999836,53179.03797792001 2025-07-23,01:54:23.000,204,11068478,126165,0,1753235662,14007.712331469993,-49.363013520000095,53178.91220976 2025-07-23,01:54:24.000,204,11068468,126725,0,1753235663,14007.766221949998,-49.553340029997344,53178.842338559996 2025-07-23,01:54:25.000,204,11068459,126845,0,1753235664,14007.847057669998,-49.75071567000123,53178.70259616001 2025-07-23,01:54:26.000,204,11068493,126645,0,1753235665,14007.874002909994,-49.941042179998476,53178.562853760006 2025-07-23,01:54:27.000,204,11068423,126605,0,1753235666,14007.961574939989,-50.124319559996366,53178.444072720005 2025-07-23,01:54:28.000,204,11068440,126565,0,1753235667,14008.02220172999,-50.230056510001305,53178.3322788 2025-07-23,01:54:29.000,204,11068483,126445,0,1753235668,14008.096301139994,-50.406284759999835,53178.206510640004 2025-07-23,01:54:30.000,204,11068472,126645,0,1753235669,14008.21081841,-50.61775865999516,53178.09471672 2025-07-23,01:54:31.000,204,11068493,126805,0,1753235670,14008.26470888999,-50.8574290799952,53177.9479872 2025-07-23,01:54:32.000,204,11068435,126645,0,1753235671,14008.359017229996,-51.09709949999524,53177.78728344 2025-07-23,01:54:33.000,204,11068449,126365,0,1753235672,14008.426380329991,-51.28742600999976,53177.605618320005 2025-07-23,01:54:34.000,204,11068489,126685,0,1753235673,14008.601524389996,-51.5623420799966,53177.4938244 2025-07-23,01:54:35.000,204,11068466,126725,0,1753235674,14008.588051769992,-51.809061629995995,53177.33312064001 2025-07-23,01:54:36.000,204,11068466,126525,0,1753235675,14008.662151179997,-52.076928570000746,53177.14446840001 2025-07-23,01:54:37.000,204,11068468,126565,0,1753235676,14008.749723209992,-52.316598990000784,53176.983764640005 2025-07-23,01:54:38.000,204,11068446,126765,0,1753235677,14008.776668450002,-52.59151505999762,53176.78113816 2025-07-23,01:54:39.000,204,11068529,126405,0,1753235678,14008.763195829997,-52.76774330999615,53176.59248592001 2025-07-23,01:54:40.000,204,11068436,126605,0,1753235679,14008.729514279992,-52.97216807999939,53176.45973064 2025-07-23,01:54:41.000,204,11068517,126725,0,1753235680,14008.709305349992,-53.15544545999728,53176.2710784 2025-07-23,01:54:42.000,204,11068453,126645,0,1753235681,14008.749723209992,-53.33872283999517,53176.08941328001 2025-07-23,01:54:43.000,204,11068502,126565,0,1753235682,14008.722777969997,-53.479705439996906,53175.96364512 2025-07-23,01:54:44.000,204,11068472,126565,0,1753235683,14008.614997010001,-53.57134412999585,53175.71909592 2025-07-23,01:54:45.000,204,11068386,126925,0,1753235684,14008.635205940001,-53.7405232500023,53175.607302 2025-07-23,01:54:46.000,204,11068477,126885,0,1753235685,14008.668887489992,-53.895604109995475,53175.46057248 2025-07-23,01:54:47.000,204,11068445,126565,0,1753235686,14008.682360109997,-54.06478323000192,53175.306855840005 2025-07-23,01:54:48.000,204,11068478,126885,0,1753235687,14008.662151179997,-54.170520179999585,53175.13217784001 2025-07-23,01:54:49.000,204,11068471,126685,0,1753235688,14008.628469629992,-54.46658364000177,53174.96448696001 2025-07-23,01:54:50.000,204,11068423,126565,0,1753235689,14008.695832730002,-54.797892750000756,53174.852693040004 2025-07-23,01:54:51.000,204,11068438,126445,0,1753235690,14008.756459520002,-55.06575968999823,53174.71993776 2025-07-23,01:54:52.000,204,11068453,126765,0,1753235691,14008.850767859993,-55.397068799997214,53174.65006656001 2025-07-23,01:54:53.000,204,11068449,126525,0,1753235692,14008.884449409998,-55.68608313000004,53174.47538856 2025-07-23,01:54:54.000,204,11068495,126685,0,1753235693,14009.019175609988,-56.13722744999541,53174.419491600005 2025-07-23,01:54:55.000,204,11068466,126885,0,1753235694,14009.120220259989,-56.45443829999567,53174.27276208001 2025-07-23,01:54:56.000,204,11068509,126405,0,1753235695,14009.24147383999,-56.602470029996766,53174.23782648 2025-07-23,01:54:57.000,204,11068448,126805,0,1753235696,14009.295364319994,-56.87738610000088,53174.14699392001 2025-07-23,01:54:58.000,204,11068454,126525,0,1753235697,14009.26168276999,-57.18754782000178,53174.02122576 2025-07-23,01:54:59.000,204,11068490,126725,0,1753235698,14009.315573249994,-57.420169109995186,53173.92340608 2025-07-23,01:55:00.000,204,11068429,126605,0,1753235699,14009.295364319994,-57.469513019997976,53173.916418960005 2025-07-23,01:55:01.000,204,11068407,126845,0,1753235700,14009.34251848999,-57.43426737000118,53173.846547760004 2025-07-23,01:55:02.000,204,11068493,126885,0,1753235701,14009.335782179995,-57.55410257999756,53173.8255864 2025-07-23,01:55:03.000,204,11068470,126405,0,1753235702,14009.34251848999,-57.71623256999737,53173.748728080005 2025-07-23,01:55:04.000,204,11068406,126885,0,1753235703,14009.34251848999,-57.702134309998655,53173.72776672 2025-07-23,01:55:05.000,204,11068440,126285,0,1753235704,14009.38293634999,-57.62459387999843,53173.678856880004 2025-07-23,01:55:06.000,204,11068462,126885,0,1753235705,14009.43009052,-57.659839529995224,53173.65789552 2025-07-23,01:55:07.000,204,11068487,126685,0,1753235706,14009.44356313999,-57.77967473999888,53173.60199856001 2025-07-23,01:55:08.000,204,11068482,126525,0,1753235707,14009.42335420999,-57.80082212999696,53173.52514024001 2025-07-23,01:55:09.000,204,11068490,126685,0,1753235708,14009.36272741999,-57.72328169999673,53173.51815312 2025-07-23,01:55:10.000,204,11068415,126645,0,1753235709,14009.36272741999,-57.67393779000122,53173.49020464 2025-07-23,01:55:11.000,204,11068496,126525,0,1753235710,14009.315573249994,-57.758527350000804,53173.52514024001 2025-07-23,01:55:12.000,204,11068475,126525,0,1753235711,14009.248210149999,-57.80787125999632,53173.46924328 2025-07-23,01:55:13.000,204,11068448,126405,0,1753235712,14009.174110739994,-57.73033082999609,53173.483217520006 2025-07-23,01:55:14.000,204,11068450,126565,0,1753235713,14009.052857159993,-57.62459387999843,53173.50417888001 2025-07-23,01:55:15.000,204,11068499,126525,0,1753235714,14008.951812509993,-57.645741269996506,53173.462256160004 2025-07-23,01:55:16.000,204,11068515,126565,0,1753235715,14008.931603579993,-57.73033082999609,53173.49020464 2025-07-23,01:55:17.000,204,11068462,126445,0,1753235716,14008.985494059998,-57.71623256999737,53173.462256160004 2025-07-23,01:55:18.000,204,11068470,126525,0,1753235717,14008.945076199998,-57.50475867000205,53173.50417888001 2025-07-23,01:55:19.000,204,11068503,126685,0,1753235718,14008.924867269998,-57.349677810001594,53173.51815312 2025-07-23,01:55:20.000,204,11068504,126445,0,1753235719,14008.857504170002,-57.293284769999445,53173.52514024001 2025-07-23,01:55:21.000,204,11068455,126645,0,1753235720,14008.911394649993,-57.27213738000137,53173.57405008001 2025-07-23,01:55:22.000,204,11068484,126725,0,1753235721,14008.958548819988,-57.16640042999643,53173.62295992001 2025-07-23,01:55:23.000,204,11068488,126645,0,1753235722,14008.911394649993,-56.94082826999511,53173.60898568 2025-07-23,01:55:24.000,204,11068467,126445,0,1753235723,14008.823822619997,-56.75050175999786,53173.65789552 2025-07-23,01:55:25.000,204,11068439,126445,0,1753235724,14008.709305349992,-56.68705958999635,53173.685844 2025-07-23,01:55:26.000,204,11068484,126605,0,1753235725,14008.783404759997,-56.616568289995485,53173.748728080005 2025-07-23,01:55:27.000,204,11068514,126365,0,1753235726,14008.790141069992,-56.38394700000208,53173.76968944001 2025-07-23,01:55:28.000,204,11068487,126685,0,1753235727,14008.662151179997,-56.0385396299971,53173.76270232 2025-07-23,01:55:29.000,204,11068490,126485,0,1753235728,14008.419644019996,-55.86936050999793,53173.7557152 2025-07-23,01:55:30.000,204,11068492,126445,0,1753235729,14008.480270809996,-55.73542703999556,53173.81161216001 2025-07-23,01:55:31.000,204,11068470,126325,0,1753235730,14008.527424979991,-55.53805139999895,53173.81161216001 2025-07-23,01:55:32.000,204,11068531,126085,0,1753235731,14008.460061879996,-55.12920185999974,53173.85353488 2025-07-23,01:55:33.000,204,11068472,126525,0,1753235732,14008.31186306,-54.87543318000098,53173.83257352 2025-07-23,01:55:34.000,204,11068516,126525,0,1753235733,14008.25123627,-54.811991009999474,53173.818599280006 2025-07-23,01:55:35.000,204,11068472,126525,0,1753235734,14008.37248985,-54.621664500002225,53173.94436744 2025-07-23,01:55:36.000,204,11068502,126685,0,1753235735,14008.30512674999,-54.297404519995325,53173.97930304001 2025-07-23,01:55:37.000,204,11068482,126645,0,1753235736,14008.18387316999,-54.03658670999721,53173.94436744 2025-07-23,01:55:38.000,204,11068499,126485,0,1753235737,14008.116510069995,-53.8744567199974,53174.04218712 2025-07-23,01:55:39.000,204,11068514,126565,0,1753235738,14008.14345530999,-53.705277599998226,53173.97231592 2025-07-23,01:55:40.000,204,11068448,126405,0,1753235739,14008.16366423999,-53.479705439996906,53173.986290160006 2025-07-23,01:55:41.000,204,11068548,126605,0,1753235740,14007.988520179999,-53.254133279995585,53173.97930304001 2025-07-23,01:55:42.000,204,11068475,126365,0,1753235741,14007.887475529998,-53.04970850999962,53173.986290160006 2025-07-23,01:55:43.000,204,11068470,126565,0,1753235742,14007.826848739998,-52.845283739996376,53173.97231592 2025-07-23,01:55:44.000,204,11068466,126565,0,1753235743,14007.712331469993,-52.612662449995696,53174.00725152001 2025-07-23,01:55:45.000,204,11068460,126525,0,1753235744,14007.591077889992,-52.40118855000037,53174.0002644 2025-07-23,01:55:46.000,204,11068472,126445,0,1753235745,14007.530451099992,-52.22496030000184,53173.97231592 2025-07-23,01:55:47.000,204,11068431,126045,0,1753235746,14007.476560620002,-52.076928570000746,53173.88847048001 2025-07-23,01:55:48.000,204,11068464,126325,0,1753235747,14007.341834419996,-51.92889683999965,53173.986290160006 2025-07-23,01:55:49.000,204,11068493,126725,0,1753235748,14007.17342667,-51.73857032999513,53173.9303932 2025-07-23,01:55:50.000,204,11068480,126565,0,1753235749,14007.119536189995,-51.632833379997464,53173.92340608 2025-07-23,01:55:51.000,204,11068487,126405,0,1753235750,14007.00501891999,-51.569391209995956,53173.916418960005 2025-07-23,01:55:52.000,204,11068501,126805,0,1753235751,14006.775984379994,-51.456605129998934,53173.86052200001 2025-07-23,01:55:53.000,204,11068496,126725,0,1753235752,14006.627785559998,-51.32267165999656,53173.90943184001 2025-07-23,01:55:54.000,204,11068440,126485,0,1753235753,14006.513268289993,-51.1816890600021,53173.80462504 2025-07-23,01:55:55.000,204,11068435,126525,0,1753235754,14006.365069469997,-51.040706460000365,53173.83956064001 2025-07-23,01:55:56.000,204,11068508,126485,0,1753235755,14006.136034930001,-50.96316603000014,53173.72776672 2025-07-23,01:55:57.000,204,11068459,126565,0,1753235756,14005.90700038999,-50.864478210001835,53173.72776672 2025-07-23,01:55:58.000,204,11068447,126325,0,1753235757,14005.819428359995,-50.70939735000138,53173.65789552 2025-07-23,01:55:59.000,204,11068492,126205,0,1753235758,14005.73185633,-50.56841474999965,53173.65789552 2025-07-23,01:56:00.000,204,11068473,126445,0,1753235759,14005.576921199994,-50.55431649000093,53173.57405008001 2025-07-23,01:56:01.000,204,11068449,126365,0,1753235760,14005.482612859989,-50.54021823000221,53173.56706296 2025-07-23,01:56:02.000,204,11068478,126365,0,1753235761,14005.280523559988,-50.46972693000134,53173.462256160004 2025-07-23,01:56:03.000,204,11068472,126365,0,1753235762,14005.078434260002,-50.37808823999512,53173.39238496 2025-07-23,01:56:04.000,204,11068479,126045,0,1753235763,14004.923499129996,-50.32874432999961,53173.3714236 2025-07-23,01:56:05.000,204,11068448,126485,0,1753235764,14004.73488245,-50.349891719997686,53173.30853952001 2025-07-23,01:56:06.000,204,11068560,126285,0,1753235765,14004.60689255999,-50.30054781000217,53173.28757816001 2025-07-23,01:56:07.000,204,11068457,126325,0,1753235766,14004.458693739994,-50.173663469999155,53173.21770696001 2025-07-23,01:56:08.000,204,11068456,126765,0,1753235767,14004.371121709999,-50.20185998999659,53173.13386152 2025-07-23,01:56:09.000,204,11068406,126085,0,1753235768,14004.216186579994,-50.33579345999897,53173.16181 2025-07-23,01:56:10.000,204,11068435,126645,0,1753235769,14004.041042520003,-50.30759694000153,53173.08495168 2025-07-23,01:56:11.000,204,11068472,126445,0,1753235770,14003.946734179997,-50.20185998999659,53173.06399032 2025-07-23,01:56:12.000,204,11068473,126485,0,1753235771,14003.906316319997,-50.15956521000044,53173.02206760001 2025-07-23,01:56:13.000,204,11068468,126285,0,1753235772,14003.899580010002,-50.19481085999723,53172.92424792 2025-07-23,01:56:14.000,204,11068463,126445,0,1753235773,14003.818744290002,-50.187761729997874,53172.94520928 2025-07-23,01:56:15.000,204,11068447,126365,0,1753235774,14003.751381189992,-50.138417819995084,53172.88232520001 2025-07-23,01:56:16.000,204,11068446,126165,0,1753235775,14003.663809159996,-50.14546695000172,53172.88232520001 2025-07-23,01:56:17.000,204,11068485,126205,0,1753235776,14003.569500819991,-50.15956521000044,53172.85437672001 2025-07-23,01:56:18.000,204,11068440,126205,0,1753235777,14003.481928789995,-50.124319559996366,53172.80546688001 2025-07-23,01:56:19.000,204,11068492,126085,0,1753235778,14003.39435676,-50.131368689995725,53172.78450552001 2025-07-23,01:56:20.000,204,11068507,126245,0,1753235779,14003.31352104,-50.138417819995084,53172.77053128 2025-07-23,01:56:21.000,204,11068505,126045,0,1753235780,14003.21247639,-50.09612303999893,53172.72860856 2025-07-23,01:56:22.000,204,11068489,126325,0,1753235781,14003.21247639,-50.07497565000085,53172.791492640004 2025-07-23,01:56:23.000,204,11068470,126245,0,1753235782,14003.18553114999,-50.07497565000085,53172.66572448001 2025-07-23,01:56:24.000,204,11068499,126245,0,1753235783,14003.172058529999,-50.03268086999742,53172.672711600004 2025-07-23,01:56:25.000,204,11068454,126205,0,1753235784,14003.057541259994,-49.90579653000168,53172.65873736 2025-07-23,01:56:26.000,204,11068480,126165,0,1753235785,14003.017123399994,-49.88464913999633,53172.644763120006 2025-07-23,01:56:27.000,204,11068514,126325,0,1753235786,14002.990178159998,-49.955140439997194,53172.58886616 2025-07-23,01:56:28.000,204,11068518,126165,0,1753235787,14002.963232919989,-49.97628782999527,53172.58187904 2025-07-23,01:56:29.000,204,11068474,126525,0,1753235788,14002.889133509998,-49.92694391999976,53172.6028404 2025-07-23,01:56:30.000,204,11068517,126165,0,1753235789,14002.788088859998,-49.84235436000017,53172.54694344001 2025-07-23,01:56:31.000,204,11068469,126045,0,1753235790,14002.720725760002,-49.80005957999674,53172.53995632 2025-07-23,01:56:32.000,204,11068438,126005,0,1753235791,14002.693780519992,-49.68022437000036,53172.56790480001 2025-07-23,01:56:33.000,204,11068469,126245,0,1753235792,14002.653362659992,-49.532192639999266,53172.56091768 2025-07-23,01:56:34.000,204,11068473,126205,0,1753235793,14002.410855499991,-49.38416090999817,53172.51899496001 2025-07-23,01:56:35.000,204,11068524,126085,0,1753235794,14002.242447749995,-49.320718739996664,53172.51899496001 2025-07-23,01:56:36.000,204,11068500,126125,0,1753235795,14002.141403099995,-49.29957134999859,53172.49104648 2025-07-23,01:56:37.000,204,11068444,126085,0,1753235796,14002.080776309995,-49.313669609997305,53172.505020720004 2025-07-23,01:56:38.000,204,11068462,126165,0,1753235797,14001.97299535,-49.28547308999987,53172.505020720004 2025-07-23,01:56:39.000,204,11068482,125885,0,1753235798,14001.865214389989,-49.22908004999772,53172.456110880004 2025-07-23,01:56:40.000,204,11068491,126125,0,1753235799,14001.851741769999,-49.27137483000115,53172.43514952 2025-07-23,01:56:41.000,204,11068418,126005,0,1753235800,14001.865214389989,-49.23612917999708,53172.5329692 2025-07-23,01:56:42.000,204,11068477,126165,0,1753235801,14001.851741769999,-49.20793265999964,53172.3932268 2025-07-23,01:56:43.000,204,11068539,126165,0,1753235802,14001.824796529989,-49.2502274399958,53172.47008512001 2025-07-23,01:56:44.000,204,11068499,126085,0,1753235803,14001.730488189998,-49.27842396000051,53172.51200784 2025-07-23,01:56:45.000,204,11068445,126245,0,1753235804,14001.636179849993,-49.306620479997946,53172.5329692 2025-07-23,01:56:46.000,204,11068480,126085,0,1753235805,14001.514926269992,-49.27842396000051,53172.49104648 2025-07-23,01:56:47.000,204,11068498,126245,0,1753235806,14001.400409000002,-49.313669609997305,53172.51899496001 2025-07-23,01:56:48.000,204,11068512,126125,0,1753235807,14001.359991140002,-49.320718739996664,53172.525982080006 2025-07-23,01:56:49.000,204,11068448,126365,0,1753235808,14001.299364350001,-49.28547308999987,53172.525982080006 2025-07-23,01:56:50.000,204,11068421,125845,0,1753235809,14001.285891729996,-49.1162939700007,53172.55393056 2025-07-23,01:56:51.000,204,11068511,126045,0,1753235810,14001.245473869996,-48.97531136999896,53172.58886616 2025-07-23,01:56:52.000,204,11068492,126245,0,1753235811,14001.151165529991,-48.82023050999851,53172.59585328001 2025-07-23,01:56:53.000,204,11068435,126245,0,1753235812,14001.09727505,-48.6581005199987,53172.574891920005 2025-07-23,01:56:54.000,204,11068467,125885,0,1753235813,14001.11748398,-48.46072488000209,53172.61681464001 2025-07-23,01:56:55.000,204,11068516,126245,0,1753235814,14001.09053873999,-48.277447499996924,53172.644763120006 2025-07-23,01:56:56.000,204,11068494,126165,0,1753235815,14001.083802429996,-48.13646489999519,53172.68668584001 2025-07-23,01:56:57.000,204,11068449,125965,0,1753235816,14000.962548849995,-48.037777079996886,53172.66572448001 2025-07-23,01:56:58.000,204,11068462,126205,0,1753235817,14000.821086339995,-48.00253143000009,53172.70066008 2025-07-23,01:56:59.000,204,11068425,125925,0,1753235818,14000.679623829994,-47.94613838999794,53172.70066008 2025-07-23,01:57:00.000,204,11068428,126085,0,1753235819,14000.612260729999,-47.82630318000156,53172.72162144 2025-07-23,01:57:01.000,204,11068463,125965,0,1753235820,14000.497743459993,-47.75581188000069,53172.742582800005 2025-07-23,01:57:02.000,204,11068463,125765,0,1753235821,14000.396698809993,-47.635976669997035,53172.68668584001 2025-07-23,01:57:03.000,204,11068473,125925,0,1753235822,14000.389962499998,-47.55843623999681,53172.70066008 2025-07-23,01:57:04.000,204,11068450,125805,0,1753235823,14000.410171429998,-47.410404509995715,53172.672711600004 2025-07-23,01:57:05.000,204,11068499,125725,0,1753235824,14000.315863089992,-47.32581494999613,53172.66572448001 2025-07-23,01:57:06.000,204,11068480,126005,0,1753235825,14000.261972610002,-47.34696234000148,53172.63078888 2025-07-23,01:57:07.000,204,11068506,126125,0,1753235826,14000.174400579992,-47.31876581999677,53172.63078888 2025-07-23,01:57:08.000,204,11068474,125845,0,1753235827,14000.133982719992,-47.20597973999975,53172.63777600001 2025-07-23,01:57:09.000,204,11068482,126005,0,1753235828,14000.066619619996,-47.12843930999952,53172.644763120006 2025-07-23,01:57:10.000,204,11068459,125885,0,1753235829,13999.925157109996,-47.1143410500008,53172.59585328001 2025-07-23,01:57:11.000,204,11068555,125885,0,1753235830,13999.89147555999,-47.057948009998654,53172.56790480001 2025-07-23,01:57:12.000,204,11068489,125765,0,1753235831,13999.81063983999,-46.95221106000099,53172.623801760004 2025-07-23,01:57:13.000,204,11068509,125845,0,1753235832,13999.75001304999,-46.98040757999843,53172.60982752 2025-07-23,01:57:14.000,204,11068449,125925,0,1753235833,13999.702858879995,-47.008604099995864,53172.6028404 2025-07-23,01:57:15.000,204,11068504,125685,0,1753235834,13999.79716722,-47.03680062000058,53172.55393056 2025-07-23,01:57:16.000,204,11068477,126165,0,1753235835,13999.803903529995,-47.1143410500008,53172.574891920005 2025-07-23,01:57:17.000,204,11068511,125765,0,1753235836,13999.763485669995,-47.19893061000039,53172.56790480001 2025-07-23,01:57:18.000,204,11068477,126085,0,1753235837,13999.7163315,-47.30466755999805,53172.53995632 2025-07-23,01:57:19.000,204,11068511,125685,0,1753235838,13999.682649949995,-47.445650159999786,53172.59585328001 2025-07-23,01:57:20.000,204,11068450,125765,0,1753235839,13999.65570471,-47.57958363000216,53172.58886616 2025-07-23,01:57:21.000,204,11068466,125605,0,1753235840,13999.61528685,-47.60073102000024,53172.574891920005 2025-07-23,01:57:22.000,204,11068478,125565,0,1753235841,13999.60855053999,-47.643025799996394,53172.5329692 2025-07-23,01:57:23.000,204,11068507,125565,0,1753235842,13999.581605299994,-47.67122232000111,53172.59585328001 2025-07-23,01:57:24.000,204,11068436,125725,0,1753235843,13999.534451129999,-47.69941883999854,53172.65175024 2025-07-23,01:57:25.000,204,11068529,125565,0,1753235844,13999.433406479999,-47.65007492999575,53172.59585328001 2025-07-23,01:57:26.000,204,11068506,125645,0,1753235845,13999.372779689998,-47.65007492999575,53172.56091768 2025-07-23,01:57:27.000,204,11068458,125525,0,1753235846,13999.386252309989,-47.643025799996394,53172.525982080006 2025-07-23,01:57:28.000,204,11068468,125565,0,1753235847,13999.366043379989,-47.61482927999896,53172.56790480001 2025-07-23,01:57:29.000,204,11068413,125325,0,1753235848,13999.339098139993,-47.59368189000088,53172.53995632 2025-07-23,01:57:30.000,204,11068429,125605,0,1753235849,13999.251526109998,-47.635976669997035,53172.51899496001 2025-07-23,01:57:31.000,204,11068500,125645,0,1753235850,13999.123536220002,-47.67122232000111,53172.5329692 2025-07-23,01:57:32.000,204,11068454,125805,0,1753235851,13999.029227879997,-47.71351709999726,53172.49803360001 2025-07-23,01:57:33.000,204,11068440,125405,0,1753235852,13999.002282640002,-47.71351709999726,53172.574891920005 2025-07-23,01:57:34.000,204,11068463,125765,0,1753235853,13998.887765369996,-47.678271450000466,53172.49803360001 2025-07-23,01:57:35.000,204,11068477,125605,0,1753235854,13998.75977548,-47.643025799996394,53172.58187904 2025-07-23,01:57:36.000,204,11068508,125405,0,1753235855,13998.67220344999,-47.65712405999511,53172.51200784 2025-07-23,01:57:37.000,204,11068481,125645,0,1753235856,13998.61831297,-47.643025799996394,53172.53995632 2025-07-23,01:57:38.000,204,11068464,125365,0,1753235857,13998.604840349995,-47.57958363000216,53172.5329692 2025-07-23,01:57:39.000,204,11068426,125645,0,1753235858,13998.524004629995,-47.516141460000654,53172.47008512001 2025-07-23,01:57:40.000,204,11068505,125725,0,1753235859,13998.38927842999,-47.53023971999937,53172.463098 2025-07-23,01:57:41.000,204,11068504,125565,0,1753235860,13998.30844270999,-47.4949940699953,53172.56091768 2025-07-23,01:57:42.000,204,11068489,125565,0,1753235861,13998.234343299999,-47.452699289999146,53172.56790480001 2025-07-23,01:57:43.000,204,11068517,125405,0,1753235862,13998.241079609994,-47.4949940699953,53172.525982080006 2025-07-23,01:57:44.000,204,11068482,125405,0,1753235863,13998.160243889994,-47.55138710999745,53172.56091768 2025-07-23,01:57:45.000,204,11068547,125565,0,1753235864,13998.038990309993,-47.69941883999854,53172.55393056 2025-07-23,01:57:46.000,204,11068518,125685,0,1753235865,13997.931209349998,-47.79105752999749,53172.55393056 2025-07-23,01:57:47.000,204,11068482,125285,0,1753235866,13997.951418279998,-47.84040144000028,53172.51200784 2025-07-23,01:57:48.000,204,11068510,125485,0,1753235867,13998.025517689988,-47.917941870000504,53172.54694344001 2025-07-23,01:57:49.000,204,11068468,125525,0,1753235868,13998.065935549988,-47.93908925999858,53172.505020720004 2025-07-23,01:57:50.000,204,11068444,125525,0,1753235869,13998.079408169993,-47.96023664999666,53172.53995632 2025-07-23,01:57:51.000,204,11068498,125445,0,1753235870,13998.086144479988,-47.96728577999602,53172.56790480001 2025-07-23,01:57:52.000,204,11068540,125605,0,1753235871,13998.133298649998,-47.917941870000504,53172.505020720004 2025-07-23,01:57:53.000,204,11068515,125325,0,1753235872,13998.180452819994,-47.917941870000504,53172.55393056 2025-07-23,01:57:54.000,204,11068510,125565,0,1753235873,13998.220870679994,-47.93908925999858,53172.59585328001 2025-07-23,01:57:55.000,204,11068506,125565,0,1753235874,13998.180452819994,-47.93908925999858,53172.6028404 2025-07-23,01:57:56.000,204,11068501,125405,0,1753235875,13998.220870679994,-47.93204012999922,53172.65873736 2025-07-23,01:57:57.000,204,11068479,125605,0,1753235876,13998.227606989989,-47.910892740001145,53172.63078888 2025-07-23,01:57:58.000,204,11068487,125245,0,1753235877,13998.234343299999,-47.924990999999864,53172.63777600001 2025-07-23,01:57:59.000,204,11068414,125205,0,1753235878,13998.30844270999,-48.03072794999753,53172.67969872 2025-07-23,01:58:00.000,204,11068461,125285,0,1753235879,13998.342124259994,-48.087120989999676,53172.65175024 2025-07-23,01:58:01.000,204,11068495,125125,0,1753235880,13998.422959979995,-48.044826209996245,53172.65175024 2025-07-23,01:58:02.000,204,11068500,125365,0,1753235881,13998.483586769995,-48.07302273000096,53172.72162144 2025-07-23,01:58:03.000,204,11068490,125485,0,1753235882,13998.483586769995,-48.17875967999862,53172.67969872 2025-07-23,01:58:04.000,204,11068553,125285,0,1753235883,13998.524004629995,-48.25630010999885,53172.72162144 2025-07-23,01:58:05.000,204,11068492,125285,0,1753235884,13998.524004629995,-48.263349239998206,53172.75655704 2025-07-23,01:58:06.000,204,11068492,125245,0,1753235885,13998.49032307999,-48.33384053999907,53172.7076472 2025-07-23,01:58:07.000,204,11068490,125165,0,1753235886,13998.382542119994,-48.4113809699993,53172.73559568001 2025-07-23,01:58:08.000,204,11068512,125605,0,1753235887,13998.33538795,-48.56646182999975,53172.76354416001 2025-07-23,01:58:09.000,204,11068508,125285,0,1753235888,13998.30844270999,-48.62990400000126,53172.78450552001 2025-07-23,01:58:10.000,204,11068416,125245,0,1753235889,13998.32865163999,-48.6228548700019,53172.76354416001 2025-07-23,01:58:11.000,204,11068493,125205,0,1753235890,13998.37580581,-48.57351095999911,53172.75655704 2025-07-23,01:58:12.000,204,11068470,125445,0,1753235891,13998.402751049995,-48.62990400000126,53172.742582800005 2025-07-23,01:58:13.000,204,11068463,125205,0,1753235892,13998.321915329994,-48.69334616999549,53172.71463432001 2025-07-23,01:58:14.000,204,11068476,125245,0,1753235893,13998.26802484999,-48.679247909996775,53172.73559568001 2025-07-23,01:58:15.000,204,11068496,125285,0,1753235894,13998.281497469994,-48.74269007999828,53172.73559568001 2025-07-23,01:58:16.000,204,11068473,125445,0,1753235895,13998.234343299999,-48.848427029995946,53172.76354416001 2025-07-23,01:58:17.000,204,11068464,125005,0,1753235896,13998.146771269989,-49.01055701999576,53172.82642824 2025-07-23,01:58:18.000,204,11068485,125405,0,1753235897,13998.140034959993,-48.99645875999704,53172.791492640004 2025-07-23,01:58:19.000,204,11068451,125205,0,1753235898,13998.079408169993,-49.02465528000175,53172.76354416001 2025-07-23,01:58:20.000,204,11068512,124965,0,1753235899,13998.079408169993,-48.99645875999704,53172.77053128 2025-07-23,01:58:21.000,204,11068513,124845,0,1753235900,13998.079408169993,-48.918918329996814,53172.75655704 2025-07-23,01:58:22.000,204,11068506,125125,0,1753235901,13998.045726619988,-48.79908312000043,53172.74956992 2025-07-23,01:58:23.000,204,11068520,125085,0,1753235902,13998.086144479988,-48.679247909996775,53172.76354416001 2025-07-23,01:58:24.000,204,11068457,125125,0,1753235903,13998.133298649998,-48.6228548700019,53172.73559568001 2025-07-23,01:58:25.000,204,11068470,125005,0,1753235904,13998.038990309993,-48.65105138999934,53172.75655704 2025-07-23,01:58:26.000,204,11068521,125285,0,1753235905,13997.944681970002,-48.70039530000213,53172.812454000006 2025-07-23,01:58:27.000,204,11068480,125085,0,1753235906,13997.911000419997,-48.64400225999998,53172.86835096 2025-07-23,01:58:28.000,204,11068478,124885,0,1753235907,13997.917736729993,-48.62990400000126,53172.85437672001 2025-07-23,01:58:29.000,204,11068490,125205,0,1753235908,13997.884055180002,-48.61580573999527,53172.9172608 2025-07-23,01:58:30.000,204,11068522,125005,0,1753235909,13997.769537909997,-48.62990400000126,53172.88232520001 2025-07-23,01:58:31.000,204,11068480,124965,0,1753235910,13997.796483149992,-48.58760921999783,53172.8473896 2025-07-23,01:58:32.000,204,11068506,125125,0,1753235911,13997.836901009992,-48.51711791999696,53172.90328656001 2025-07-23,01:58:33.000,204,11068492,124845,0,1753235912,13997.823428390002,-48.545314440001675,53172.90328656001 2025-07-23,01:58:34.000,204,11068463,124845,0,1753235913,13997.850373629997,-48.6228548700019,53172.88931232 2025-07-23,01:58:35.000,204,11068442,125245,0,1753235914,13997.776274219992,-48.686297039996134,53172.92424792 2025-07-23,01:58:36.000,204,11068481,124805,0,1753235915,13997.769537909997,-48.66514964999806,53172.93822216 2025-07-23,01:58:37.000,204,11068486,125045,0,1753235916,13997.816692079992,-48.58056008999847,53172.980144880006 2025-07-23,01:58:38.000,204,11068455,125165,0,1753235917,13997.836901009992,-48.66514964999806,53172.96617064 2025-07-23,01:58:39.000,204,11068487,125125,0,1753235918,13997.749328979997,-48.71449356000085,53172.99411912 2025-07-23,01:58:40.000,204,11068526,124965,0,1753235919,13997.648284329996,-48.784984860001714,53173.01508048 2025-07-23,01:58:41.000,204,11068439,125005,0,1753235920,13997.702174810001,-48.66514964999806,53172.95219640001 2025-07-23,01:58:42.000,204,11068548,124845,0,1753235921,13997.756065289992,-48.672198779997416,53172.95219640001 2025-07-23,01:58:43.000,204,11068513,124965,0,1753235922,13997.877318869992,-48.70744443000149,53173.00110624001 2025-07-23,01:58:44.000,204,11068478,124765,0,1753235923,13997.890791489997,-48.84137789999659,53173.008093360004 2025-07-23,01:58:45.000,204,11068448,125205,0,1753235924,13997.937945659993,-48.76383746999636,53173.01508048 2025-07-23,01:58:46.000,204,11068498,124885,0,1753235925,13998.012045069998,-48.79203399000107,53173.01508048 2025-07-23,01:58:47.000,204,11068493,124925,0,1753235926,13998.072671859998,-48.904820069998095,53173.04302896 2025-07-23,01:58:48.000,204,11068449,124805,0,1753235927,13998.140034959993,-49.07399918999727,53173.09892592001 2025-07-23,01:58:49.000,204,11068507,124885,0,1753235928,13998.113089719998,-49.15153961999749,53173.09892592001 2025-07-23,01:58:50.000,204,11068487,124765,0,1753235929,13998.140034959993,-49.186785270001565,53173.07097744001 2025-07-23,01:58:51.000,204,11068507,124645,0,1753235930,13998.274761159999,-49.214981789999,53173.10591304 2025-07-23,01:58:52.000,204,11068474,124885,0,1753235931,13998.34886056999,-49.313669609997305,53173.15482288 2025-07-23,01:58:53.000,204,11068530,124885,0,1753235932,13998.42969628999,-49.4264556900016,53173.16181 2025-07-23,01:58:54.000,204,11068507,124805,0,1753235933,13998.49705939,-49.482848729996476,53173.15482288 2025-07-23,01:58:55.000,204,11068451,124805,0,1753235934,13998.59810404,-49.553340029997344,53173.13386152 2025-07-23,01:58:56.000,204,11068433,124805,0,1753235935,13998.685676069996,-49.588585680001415,53173.147835760006 2025-07-23,01:58:57.000,204,11068530,124845,0,1753235936,13998.71935762,-49.588585680001415,53173.13386152 2025-07-23,01:58:58.000,204,11068511,124805,0,1753235937,13998.793457029991,-49.68727349999972,53173.16181 2025-07-23,01:58:59.000,204,11068504,124925,0,1753235938,13998.820402270001,-49.75776480000059,53173.15482288 2025-07-23,01:59:00.000,204,11068510,124645,0,1753235939,13998.833874889991,-49.778912189998664,53173.20373272 2025-07-23,01:59:01.000,204,11068476,124685,0,1753235940,13998.921446920001,-49.778912189998664,53173.21770696001 2025-07-23,01:59:02.000,204,11068448,124765,0,1753235941,13998.975337399992,-49.828256100001454,53173.23866832001 2025-07-23,01:59:03.000,204,11068464,124605,0,1753235942,13999.137008839993,-49.78596131999802,53173.3015524 2025-07-23,01:59:04.000,204,11068484,124365,0,1753235943,13999.204371940003,-49.83530523000081,53173.22469408 2025-07-23,01:59:05.000,204,11068507,124605,0,1753235944,13999.318889209993,-49.941042179998476,53173.2316812 2025-07-23,01:59:06.000,204,11068508,124565,0,1753235945,13999.392988619999,-49.89874740000232,53173.35744936001 2025-07-23,01:59:07.000,204,11068526,124645,0,1753235946,13999.480560649994,-49.87760000999697,53173.37841072 2025-07-23,01:59:08.000,204,11068553,124885,0,1753235947,13999.75001304999,-49.715470019997156,53173.49719176 2025-07-23,01:59:09.000,204,11068585,124565,0,1753235948,13999.945366039996,-49.60973306999949,53173.56706296 2025-07-23,01:59:10.000,204,11068588,124525,0,1753235949,14000.053146999991,-49.56743828999606,53173.62295992001 2025-07-23,01:59:11.000,204,11068568,124725,0,1753235950,14000.167664269997,-49.43350482000096,53173.76968944001 2025-07-23,01:59:12.000,204,11068547,124685,0,1753235951,14000.181136890002,-49.50399612000183,53173.76270232 2025-07-23,01:59:13.000,204,11068572,124725,0,1753235952,14000.181136890002,-49.532192639999266,53173.797637920004 2025-07-23,01:59:14.000,204,11068647,124685,0,1753235953,14000.288917849997,-49.56743828999606,53173.81161216001 2025-07-23,01:59:15.000,204,11068611,124645,0,1753235954,14000.443852979988,-49.51809438000055,53173.818599280006 2025-07-23,01:59:16.000,204,11068549,124645,0,1753235955,14000.585315489989,-49.546290899997985,53173.87449624 2025-07-23,01:59:17.000,204,11068642,124805,0,1753235956,14000.733514309999,-49.595634810000774,53173.95834168001 2025-07-23,01:59:18.000,204,11068637,124365,0,1753235957,14000.922130989995,-49.51104525000119,53174.09109696 2025-07-23,01:59:19.000,204,11068592,124325,0,1753235958,14000.74698692999,-49.81415783999546,53173.8255864 2025-07-23,01:59:20.000,204,11068562,124605,0,1753235959,14000.713305379999,-50.08202478000021,53173.72077960001 2025-07-23,01:59:21.000,204,11068550,124685,0,1753235960,14000.780668479994,-50.10317216999829,53173.77667656 2025-07-23,01:59:22.000,204,11068593,124645,0,1753235961,14000.81435003,-50.20185998999659,53173.72077960001 2025-07-23,01:59:23.000,204,11068598,124405,0,1753235962,14000.666151209989,-50.39218650000112,53173.581037200005 2025-07-23,01:59:24.000,204,11068502,124445,0,1753235963,14000.612260729999,-50.56136562000029,53173.47623040001 2025-07-23,01:59:25.000,204,11068522,124445,0,1753235964,14000.558370249993,-50.758741259996896,53173.39937208 2025-07-23,01:59:26.000,204,11068516,124525,0,1753235965,14000.672887519999,-50.77988865000225,53173.37841072 2025-07-23,01:59:27.000,204,11068550,124325,0,1753235966,14000.84803157999,-50.7234956100001,53173.44828192 2025-07-23,01:59:28.000,204,11068571,124245,0,1753235967,14000.962548849995,-50.78693778000161,53173.45526904001 2025-07-23,01:59:29.000,204,11068563,124445,0,1753235968,14000.98949408999,-50.864478210001835,53173.44828192 2025-07-23,01:59:30.000,204,11068583,124365,0,1753235969,14000.97602147,-50.92087124999671,53173.49719176 2025-07-23,01:59:31.000,204,11068545,124165,0,1753235970,14000.922130989995,-50.92087124999671,53173.42033344 2025-07-23,01:59:32.000,204,11068527,124485,0,1753235971,14000.95581254,-51.01955907000229,53173.413346320005 2025-07-23,01:59:33.000,204,11068532,124405,0,1753235972,14001.023175639995,-51.09005036999588,53173.343475120004 2025-07-23,01:59:34.000,204,11068551,124325,0,1753235973,14001.13095659999,-51.15349253999739,53173.39238496 2025-07-23,01:59:35.000,204,11068544,124125,0,1753235974,14001.13769291,-51.231032969997614,53173.364436480006 2025-07-23,01:59:36.000,204,11068457,124085,0,1753235975,14001.023175639995,-51.456605129998934,53173.26661680001 2025-07-23,01:59:37.000,204,11068444,124445,0,1753235976,14000.942339919995,-51.632833379997464,53173.147835760006 2025-07-23,01:59:38.000,204,11068471,124165,0,1753235977,14000.821086339995,-51.78086510999856,53173.11988728001 2025-07-23,01:59:39.000,204,11068425,124125,0,1753235978,14000.77393217,-51.95004422999773,53173.02206760001 2025-07-23,01:59:40.000,204,11068458,124485,0,1753235979,14000.780668479994,-51.96414248999645,53172.959183520004 2025-07-23,01:59:41.000,204,11068480,124325,0,1753235980,14000.80761371999,-51.97119161999581,53173.008093360004 2025-07-23,01:59:42.000,204,11068463,124045,0,1753235981,14000.942339919995,-51.907749450001575,53173.08495168 2025-07-23,01:59:43.000,204,11068452,124365,0,1753235982,14001.043384569995,-51.88660205999622,53173.0919388 2025-07-23,01:59:44.000,204,11068423,123805,0,1753235983,14001.13769291,-51.88660205999622,53173.11290016 2025-07-23,01:59:45.000,204,11068430,124085,0,1753235984,14001.339782210001,-51.851356409999426,53173.15482288 2025-07-23,01:59:46.000,204,11068440,124045,0,1753235985,14001.461035790002,-52.027584659997956,53173.06399032 2025-07-23,01:59:47.000,204,11068403,124085,0,1753235986,14001.400409000002,-52.316598990000784,53172.86835096 2025-07-23,01:59:48.000,204,11068465,123965,0,1753235987,14001.400409000002,-52.64085897000041,53172.72162144 2025-07-23,01:59:49.000,204,11068356,124365,0,1753235988,14001.474508409992,-52.9228241699966,53172.58886616 2025-07-23,01:59:50.000,204,11068384,124165,0,1753235989,14001.568816749997,-53.10610155000177,53172.49803360001 2025-07-23,01:59:51.000,204,11068344,124285,0,1753235990,14001.622707230003,-53.296428059999016,53172.41418816 2025-07-23,01:59:52.000,204,11068304,124485,0,1753235991,14001.676597709993,-53.585442390001845,53172.309381360006 2025-07-23,01:59:53.000,204,11068314,124245,0,1753235992,14001.642916159988,-53.82511281000188,53172.16265184001 2025-07-23,01:59:54.000,204,11068271,124045,0,1753235993,14001.690070329998,-54.07183236000128,53172.10675488 2025-07-23,01:59:55.000,204,11068326,124005,0,1753235994,14001.838269149994,-54.128225399996154,53172.1486776 2025-07-23,01:59:56.000,204,11068245,123965,0,1753235995,14002.10772154999,-54.14232366000215,53172.16265184001 2025-07-23,01:59:57.000,204,11068307,124045,0,1753235996,14002.282865609995,-54.09297974999936,53172.19758744 2025-07-23,01:59:58.000,204,11068347,124005,0,1753235997,14002.498427530001,-54.121176269996795,53172.288420000004 2025-07-23,01:59:59.000,204,11068311,124045,0,1753235998,14002.606208489997,-54.19871669999702,53172.3233556 2025-07-23,02:00:00.000,204,11068298,124045,0,1753235999,14002.767879929997,-54.38199408000219,53172.30239424001 2025-07-23,02:00:01.000,204,11068353,123605,0,1753236000,14002.868924579998,-54.579369719998795,53172.23252304001 2025-07-23,02:00:02.000,204,11068244,124005,0,1753236001,14002.983441849989,-54.74149970999861,53172.1486776 2025-07-23,02:00:03.000,204,11068229,123725,0,1753236002,14003.057541259994,-54.84018752999691,53172.15566472 2025-07-23,02:00:04.000,204,11068313,123925,0,1753236003,14003.239421629994,-54.82608926999819,53172.17662608 2025-07-23,02:00:05.000,204,11068314,124005,0,1753236004,14003.380884139995,-54.83313839999755,53172.26745864 2025-07-23,02:00:06.000,204,11068249,123925,0,1753236005,14003.569500819991,-54.74149970999861,53172.35130408001 2025-07-23,02:00:07.000,204,11068237,123965,0,1753236006,14003.704227019996,-54.67100840999774,53172.38623968 2025-07-23,02:00:08.000,204,11068233,123485,0,1753236007,14003.865898459997,-54.586418849998154,53172.37226544 2025-07-23,02:00:09.000,204,11068277,123925,0,1753236008,14003.919788940002,-54.71330319000117,53172.35130408001 2025-07-23,02:00:10.000,204,11068261,123685,0,1753236009,14003.886107389997,-54.95297361000121,53172.21156168001 2025-07-23,02:00:11.000,204,11068225,124165,0,1753236010,14003.623391299996,-55.17854576999525,53172.01592232001 2025-07-23,02:00:12.000,204,11068221,123765,0,1753236011,14003.46845616999,-55.28428272000019,53171.84124432 2025-07-23,02:00:13.000,204,11068121,124005,0,1753236012,14003.46845616999,-55.2349388099974,53171.74342464 2025-07-23,02:00:14.000,204,11068144,123965,0,1753236013,14003.59644606,-55.199693160000606,53171.764386 2025-07-23,02:00:15.000,204,11068158,123965,0,1753236014,14003.663809159996,-55.17854576999525,53171.736437520005 2025-07-23,02:00:16.000,204,11068119,123765,0,1753236015,14003.758117500001,-55.1362509899991,53171.75041176 2025-07-23,02:00:17.000,204,11068194,124165,0,1753236016,14003.879371080002,-55.05166142999951,53171.806308720006 2025-07-23,02:00:18.000,204,11068141,123765,0,1753236017,14003.946734179997,-55.06575968999823,53171.75041176 2025-07-23,02:00:19.000,204,11068134,123925,0,1753236018,14003.886107389997,-55.11510360000102,53171.72246328 2025-07-23,02:00:20.000,204,11068162,123525,0,1753236019,14003.872634769992,-55.01641577999544,53171.72246328 2025-07-23,02:00:21.000,204,11068164,123885,0,1753236020,14004.007360969998,-54.83313839999755,53171.834257200004 2025-07-23,02:00:22.000,204,11068120,123685,0,1753236021,14004.189241339998,-54.71330319000117,53171.904128400005 2025-07-23,02:00:23.000,204,11068233,123445,0,1753236022,14004.310494919999,-54.65691014999902,53172.01592232001 2025-07-23,02:00:24.000,204,11068257,123445,0,1753236023,14004.42501218999,-54.66395927999838,53172.0788064 2025-07-23,02:00:25.000,204,11068189,123725,0,1753236024,14004.438484809994,-54.64986101999966,53172.13470336001 2025-07-23,02:00:26.000,204,11068171,123605,0,1753236025,14004.58668362999,-54.565271460000076,53172.19758744 2025-07-23,02:00:27.000,204,11068159,123525,0,1753236026,14004.782036619996,-54.49478015999921,53172.30239424001 2025-07-23,02:00:28.000,204,11068186,123565,0,1753236027,14005.125588429997,-54.30445365000196,53172.477072240006 2025-07-23,02:00:29.000,204,11068254,123565,0,1753236028,14005.354622969993,-54.297404519995325,53172.63777600001 2025-07-23,02:00:30.000,204,11068239,123645,0,1753236029,14005.516294409994,-54.403141470000264,53172.68668584001 2025-07-23,02:00:31.000,204,11068251,123485,0,1753236030,14005.54323964999,-54.55822233000072,53172.59585328001 2025-07-23,02:00:32.000,204,11068212,123325,0,1753236031,14005.502821789989,-54.6780575399971,53172.43514952 2025-07-23,02:00:33.000,204,11068149,123485,0,1753236032,14005.435458689994,-54.69215579999582,53172.309381360006 2025-07-23,02:00:34.000,204,11068158,123325,0,1753236033,14005.428722379998,-54.64986101999966,53172.309381360006 2025-07-23,02:00:35.000,204,11068178,123165,0,1753236034,14005.421986069989,-54.61461536999559,53172.26745864 2025-07-23,02:00:36.000,204,11068190,123805,0,1753236035,14005.496085479994,-54.65691014999902,53172.33034272001 2025-07-23,02:00:37.000,204,11068203,123485,0,1753236036,14005.62407536999,-54.60756623999623,53172.288420000004 2025-07-23,02:00:38.000,204,11068101,123365,0,1753236037,14005.63081168,-54.68510666999646,53172.22553592 2025-07-23,02:00:39.000,204,11068103,123485,0,1753236038,14005.610602749999,-54.755597969997325,53172.141690480006 2025-07-23,02:00:40.000,204,11068135,123525,0,1753236039,14005.67122954,-54.755597969997325,53172.11374200001 2025-07-23,02:00:41.000,204,11068142,123445,0,1753236040,14005.86658252999,-54.69215579999582,53172.21156168001 2025-07-23,02:00:42.000,204,11068163,123325,0,1753236041,14006.048462899991,-54.60756623999623,53172.337329840004 2025-07-23,02:00:43.000,204,11068112,123445,0,1753236042,14006.176452790001,-54.61461536999559,53172.44213664 2025-07-23,02:00:44.000,204,11068127,123085,0,1753236043,14006.317915300002,-54.59346797999751,53172.53995632 2025-07-23,02:00:45.000,204,11068129,123245,0,1753236044,14006.479586740003,-54.628713630001585,53172.63777600001 2025-07-23,02:00:46.000,204,11068115,123325,0,1753236045,14006.674939729994,-54.61461536999559,53172.63777600001 2025-07-23,02:00:47.000,204,11068162,123405,0,1753236046,14006.755775449994,-54.530025809996005,53172.68668584001 2025-07-23,02:00:48.000,204,11068106,123205,0,1753236047,14006.877029029994,-54.49478015999921,53172.72860856 2025-07-23,02:00:49.000,204,11068129,123325,0,1753236048,14007.03196416,-54.38199408000219,53172.74956992 2025-07-23,02:00:50.000,204,11068084,123485,0,1753236049,14007.23405346,-54.26920799999789,53172.81944112 2025-07-23,02:00:51.000,204,11068095,123365,0,1753236050,14007.510242169992,-54.20576582999638,53172.861363840006 2025-07-23,02:00:52.000,204,11068073,123205,0,1753236051,14007.644968369998,-54.1846184399983,53172.86835096 2025-07-23,02:00:53.000,204,11068094,122925,0,1753236052,14007.725804089998,-54.24101148000045,53172.85437672001 2025-07-23,02:00:54.000,204,11068035,123045,0,1753236053,14007.894211839994,-54.24101148000045,53172.88931232 2025-07-23,02:00:55.000,204,11067983,123285,0,1753236054,14007.941366009989,-54.31855191000068,53172.840402480004 2025-07-23,02:00:56.000,204,11067979,123125,0,1753236055,14008.055883279994,-54.389043210001546,53172.87533808 2025-07-23,02:00:57.000,204,11068005,123045,0,1753236056,14008.12998269,-54.544124070002,53172.88931232 2025-07-23,02:00:58.000,204,11067953,123125,0,1753236057,14008.2714452,-54.565271460000076,53172.93123504001 2025-07-23,02:00:59.000,204,11067958,122965,0,1753236058,14008.446589259991,-54.586418849998154,53173.03604184 2025-07-23,02:01:00.000,204,11068008,123125,0,1753236059,14008.722777969997,-54.544124070002,53173.11988728001 2025-07-23,02:01:01.000,204,11068016,122965,0,1753236060,14008.864240479998,-54.522976679996646,53173.21770696001 2025-07-23,02:01:02.000,204,11067991,123045,0,1753236061,14009.073066089994,-54.4313379899977,53173.35046224 2025-07-23,02:01:03.000,204,11068000,123045,0,1753236062,14009.38293634999,-54.23396235000109,53173.49020464 2025-07-23,02:01:04.000,204,11067987,122765,0,1753236063,14009.56481671999,-54.10002887999872,53173.62295992001 2025-07-23,02:01:05.000,204,11067964,123165,0,1753236064,14009.746697089991,-53.96609540999634,53173.76270232 2025-07-23,02:01:06.000,204,11067992,122845,0,1753236065,14009.908368529992,-53.82511281000188,53173.846547760004 2025-07-23,02:01:07.000,204,11067986,122885,0,1753236066,14010.063303659997,-53.7264249899963,53173.95135456 2025-07-23,02:01:08.000,204,11067958,123005,0,1753236067,14010.258656649989,-53.655933689995436,53174.04917424 2025-07-23,02:01:09.000,204,11067960,122725,0,1753236068,14010.427064399999,-53.627737169998,53174.12603256001 2025-07-23,02:01:10.000,204,11067964,123085,0,1753236069,14010.555054289995,-53.67003195000143,53174.19590376001 2025-07-23,02:01:11.000,204,11068005,122565,0,1753236070,14010.68978049,-53.64888455999608,53174.35660752 2025-07-23,02:01:12.000,204,11067969,122805,0,1753236071,14010.864924549991,-53.57134412999585,53174.517311280004 2025-07-23,02:01:13.000,204,11067937,123045,0,1753236072,14011.033332300001,-53.536098479999055,53174.69198928 2025-07-23,02:01:14.000,204,11067964,122525,0,1753236073,14011.195003740002,-53.47265630999755,53174.72692488001 2025-07-23,02:01:15.000,204,11067952,122805,0,1753236074,14011.322993629998,-53.3810176199986,53174.88762864 2025-07-23,02:01:16.000,204,11067982,122565,0,1753236075,14011.491401379993,-53.26823154000158,53175.06230664001 2025-07-23,02:01:17.000,204,11067988,122965,0,1753236076,14011.585709719999,-53.14839632999792,53175.25095888001 2025-07-23,02:01:18.000,204,11068000,122725,0,1753236077,14011.7069633,-53.070855899997696,53175.34877856001 2025-07-23,02:01:19.000,204,11067962,122565,0,1753236078,14011.80800795,-52.96511895000003,53175.53044368 2025-07-23,02:01:20.000,204,11068035,122365,0,1753236079,14011.86189842999,-52.99331546999747,53175.642237600005 2025-07-23,02:01:21.000,204,11068017,122485,0,1753236080,14011.96967939,-53.00036459999683,53175.70512168001 2025-07-23,02:01:22.000,204,11067949,122805,0,1753236081,14012.165032379991,-53.00741372999619,53175.83088984001 2025-07-23,02:01:23.000,204,11068032,122725,0,1753236082,14012.353649060002,-52.99331546999747,53175.94967088001 2025-07-23,02:01:24.000,204,11068042,122525,0,1753236083,14012.670255629993,-52.901676779998525,53176.11037464 2025-07-23,02:01:25.000,204,11068022,122565,0,1753236084,14012.9868622,-52.838234609997016,53176.27806552 2025-07-23,02:01:26.000,204,11068006,122325,0,1753236085,14013.16874257,-52.80298896000022,53176.45274352001 2025-07-23,02:01:27.000,204,11068022,122445,0,1753236086,14013.236105669996,-52.77479243999551,53176.60646016 2025-07-23,02:01:28.000,204,11068051,122445,0,1753236087,14013.33041401,-52.65495722999913,53176.73222832 2025-07-23,02:01:29.000,204,11068052,122565,0,1753236088,14013.370831870001,-52.612662449995696,53176.80908664001 2025-07-23,02:01:30.000,204,11068077,122645,0,1753236089,14013.323677699991,-52.56331854000018,53176.885944960006 2025-07-23,02:01:31.000,204,11068037,122365,0,1753236090,14013.370831870001,-52.45758158999524,53176.983764640005 2025-07-23,02:01:32.000,204,11068079,122485,0,1753236091,14013.357359249996,-52.40118855000037,53177.04664872001 2025-07-23,02:01:33.000,204,11068053,122245,0,1753236092,14013.384304489991,-52.41528680999909,53177.0396616 2025-07-23,02:01:34.000,204,11068040,122285,0,1753236093,14013.316941389996,-52.492827239999315,53177.0396616 2025-07-23,02:01:35.000,204,11067981,122125,0,1753236094,14013.343886629991,-52.57036766999954,53176.95581616001 2025-07-23,02:01:36.000,204,11067999,122125,0,1753236095,14013.343886629991,-52.676104619997204,53177.01870024 2025-07-23,02:01:37.000,204,11067964,122405,0,1753236096,14013.370831870001,-52.81003808999958,53176.95581616001 2025-07-23,02:01:38.000,204,11067972,122285,0,1753236097,14013.296732459996,-52.951020690001315,53176.80908664001 2025-07-23,02:01:39.000,204,11067941,122045,0,1753236098,14013.22263304999,-53.09200328999577,53176.7951124 2025-07-23,02:01:40.000,204,11067912,121925,0,1753236099,14013.195687809995,-53.14839632999792,53176.75318968 2025-07-23,02:01:41.000,204,11067906,122325,0,1753236100,14013.06769792,-53.22593675999815,53176.68331848 2025-07-23,02:01:42.000,204,11067893,122285,0,1753236101,14013.08117053999,-53.20478937000007,53176.69030560001 2025-07-23,02:01:43.000,204,11067948,122125,0,1753236102,14013.10137946999,-53.070855899997696,53176.76017680001 2025-07-23,02:01:44.000,204,11067960,122125,0,1753236103,14013.18221518999,-52.958069820000674,53176.82306088 2025-07-23,02:01:45.000,204,11067976,121805,0,1753236104,14013.28999615,-52.81708721999894,53176.90690632001 2025-07-23,02:01:46.000,204,11067937,122045,0,1753236105,14013.323677699991,-52.76774330999615,53177.04664872001 2025-07-23,02:01:47.000,204,11067914,122045,0,1753236106,14013.411249730001,-52.725448529999994,53177.12350704001 2025-07-23,02:01:48.000,204,11067988,122245,0,1753236107,14013.532503310002,-52.65495722999913,53177.23530096 2025-07-23,02:01:49.000,204,11067964,122165,0,1753236108,14013.653756890002,-52.612662449995696,53177.27722368 2025-07-23,02:01:50.000,204,11067976,122165,0,1753236109,14013.775010470003,-52.62676071000169,53177.38203048001 2025-07-23,02:01:51.000,204,11068033,122085,0,1753236110,14013.855846189988,-52.676104619997204,53177.41696608 2025-07-23,02:01:52.000,204,11068010,121725,0,1753236111,14013.977099769989,-52.64085897000041,53177.556708480006 2025-07-23,02:01:53.000,204,11068019,121765,0,1753236112,14014.051199179994,-52.75364504999743,53177.57068272 2025-07-23,02:01:54.000,204,11067970,122085,0,1753236113,14014.071408109994,-52.76774330999615,53177.61260544 2025-07-23,02:01:55.000,204,11067974,121965,0,1753236114,14014.064671799999,-52.76774330999615,53177.61260544 2025-07-23,02:01:56.000,204,11068022,122085,0,1753236115,14014.03772655999,-52.894627649999165,53177.58465696 2025-07-23,02:01:57.000,204,11068021,121805,0,1753236116,14013.983836079999,-52.99331546999747,53177.59863120001 2025-07-23,02:01:58.000,204,11068063,121805,0,1753236117,14013.990572389994,-53.04265938000026,53177.58465696 2025-07-23,02:01:59.000,204,11068005,122085,0,1753236118,14014.16571645,-53.127248939999845,53177.59164408 2025-07-23,02:02:00.000,204,11068017,122045,0,1753236119,14014.30044264999,-53.14134719999856,53177.67548952001 2025-07-23,02:02:01.000,204,11067990,121685,0,1753236120,14014.394750989995,-53.247084149996226,53177.62657968001 2025-07-23,02:02:02.000,204,11068043,121765,0,1753236121,14014.583367669991,-53.296428059999016,53177.64055392 2025-07-23,02:02:03.000,204,11067995,121645,0,1753236122,14014.691148630001,-53.40921413999604,53177.5636956 2025-07-23,02:02:04.000,204,11068008,121645,0,1753236123,14014.745039109992,-53.50085283000226,53177.54273424 2025-07-23,02:02:05.000,204,11067989,121845,0,1753236124,14014.886501619992,-53.57134412999585,53177.45190168 2025-07-23,02:02:06.000,204,11068015,121765,0,1753236125,14015.007755199993,-53.529049349999696,53177.52177288 2025-07-23,02:02:07.000,204,11068049,121645,0,1753236126,14015.041436749998,-53.522000220000336,53177.47286304 2025-07-23,02:02:08.000,204,11068039,121405,0,1753236127,14015.088590919993,-53.47265630999755,53177.50779864001 2025-07-23,02:02:09.000,204,11067940,121485,0,1753236128,14015.122272469998,-53.44445979000011,53177.40997896001 2025-07-23,02:02:10.000,204,11068029,121605,0,1753236129,14015.129008779993,-53.543147609998414,53177.23530096 2025-07-23,02:02:11.000,204,11068034,121485,0,1753236130,14015.075118299988,-53.63478629999736,53177.179404 2025-07-23,02:02:12.000,204,11068047,121365,0,1753236131,14015.041436749998,-53.69117933999951,53177.08857144 2025-07-23,02:02:13.000,204,11067961,121765,0,1753236132,14015.007755199993,-53.81101454999589,53177.00472600001 2025-07-23,02:02:14.000,204,11067997,121725,0,1753236133,14014.974073650003,-53.92380063000019,53176.99075176 2025-07-23,02:02:15.000,204,11067988,121645,0,1753236134,14014.994282579988,-53.994291930001054,53176.864983600004 2025-07-23,02:02:16.000,204,11068023,121285,0,1753236135,14014.974073650003,-53.944948019998264,53176.82306088 2025-07-23,02:02:17.000,204,11067964,121445,0,1753236136,14014.967337339993,-53.8392110700006,53176.75318968 2025-07-23,02:02:18.000,204,11067961,121285,0,1753236137,14014.953864720002,-53.768719769999734,53176.7951124 2025-07-23,02:02:19.000,204,11067960,121325,0,1753236138,14014.873029000002,-53.78281802999845,53176.74620256 2025-07-23,02:02:20.000,204,11067986,121325,0,1753236139,14014.926919479993,-53.78986715999781,53176.69030560001 2025-07-23,02:02:21.000,204,11068079,121285,0,1753236140,14014.987546269993,-53.79691628999717,53176.7252412 2025-07-23,02:02:22.000,204,11068012,121085,0,1753236141,14014.980809959998,-53.90265324000211,53176.56453744 2025-07-23,02:02:23.000,204,11068022,121285,0,1753236142,14014.859556379997,-54.04363583999657,53176.382872320006 2025-07-23,02:02:24.000,204,11067979,121405,0,1753236143,14014.758511729997,-54.14937279000151,53176.22216856 2025-07-23,02:02:25.000,204,11067994,121205,0,1753236144,14014.677676009997,-54.20576582999638,53176.096400400005 2025-07-23,02:02:26.000,204,11067964,120805,0,1753236145,14014.657467079996,-54.170520179999585,53176.01954208001 2025-07-23,02:02:27.000,204,11067920,121325,0,1753236146,14014.30717896,-54.41723972999898,53175.607302 2025-07-23,02:02:28.000,204,11067874,121285,0,1753236147,14014.23981585999,-54.55822233000072,53175.39768840001 2025-07-23,02:02:29.000,204,11067906,121245,0,1753236148,14014.24655217,-54.635762760000944,53175.18108768001 2025-07-23,02:02:30.000,204,11067881,121045,0,1753236149,14014.17918906999,-54.804941880000115,53175.05531952 2025-07-23,02:02:31.000,204,11067861,121045,0,1753236150,14014.084880729999,-54.988219259998004,53174.89461576001 2025-07-23,02:02:32.000,204,11067903,120845,0,1753236151,14014.084880729999,-55.09395620999567,53174.803783200005 2025-07-23,02:02:33.000,204,11067873,121045,0,1753236152,14014.111825969994,-55.24198793999676,53174.74788624001 2025-07-23,02:02:34.000,204,11067818,120805,0,1753236153,14014.11856227999,-55.48870748999616,53174.53128552001 2025-07-23,02:02:35.000,204,11067888,120845,0,1753236154,14014.111825969994,-55.608542699999816,53174.39853024 2025-07-23,02:02:36.000,204,11067875,120685,0,1753236155,14014.091617039994,-55.70723051999812,53174.21686512 2025-07-23,02:02:37.000,204,11067885,120725,0,1753236156,14014.07814441999,-55.82706573000178,53174.0701356 2025-07-23,02:02:38.000,204,11067817,120845,0,1753236157,14013.977099769989,-55.95395006999752,53173.94436744 2025-07-23,02:02:39.000,204,11067875,120605,0,1753236158,14013.849109879993,-56.08788353999989,53173.650908400006 2025-07-23,02:02:40.000,204,11067799,121085,0,1753236159,14013.606602719992,-56.32755395999993,53173.32950088 2025-07-23,02:02:41.000,204,11067815,120605,0,1753236160,14013.559448549997,-56.41919264999888,53173.0919388 2025-07-23,02:02:42.000,204,11067848,120845,0,1753236161,14013.498821759997,-56.489683949999744,53172.88931232 2025-07-23,02:02:43.000,204,11067808,121045,0,1753236162,14013.404513419991,-56.58837176999805,53172.65873736 2025-07-23,02:02:44.000,204,11067830,120725,0,1753236163,14013.417986039996,-56.63771568000084,53172.505020720004 2025-07-23,02:02:45.000,204,11067825,120685,0,1753236164,14013.370831870001,-56.69410871999571,53172.40021392001 2025-07-23,02:02:46.000,204,11067795,120445,0,1753236165,14013.283259839991,-56.715256110001064,53172.26745864 2025-07-23,02:02:47.000,204,11067778,120805,0,1753236166,14013.236105669996,-56.72935436999978,53172.1486776 2025-07-23,02:02:48.000,204,11067825,120725,0,1753236167,14013.12158839999,-56.7786982799953,53172.001948080004 2025-07-23,02:02:49.000,204,11067803,120685,0,1753236168,14013.12158839999,-56.87738610000088,53171.87617992001 2025-07-23,02:02:50.000,204,11067761,120365,0,1753236169,14013.06769792,-56.898533489998954,53171.82727008001 2025-07-23,02:02:51.000,204,11067790,120445,0,1753236170,14013.10137946999,-56.9549265300011,53171.68054056001 2025-07-23,02:02:52.000,204,11067761,120605,0,1753236171,14013.08790685,-56.96197566000046,53171.56175952001 2025-07-23,02:02:53.000,204,11067805,120765,0,1753236172,14013.06769792,-57.00427043999662,53171.49188832001 2025-07-23,02:02:54.000,204,11067825,120285,0,1753236173,14012.993598509995,-56.92673000999639,53171.40804288 2025-07-23,02:02:55.000,204,11067788,120445,0,1753236174,14013.00707113,-56.849189579996164,53171.33817168 2025-07-23,02:02:56.000,204,11067789,120285,0,1753236175,14012.92623541,-56.849189579996164,53171.26131336 2025-07-23,02:02:57.000,204,11067735,120485,0,1753236176,14012.818454449989,-56.82099305999873,53171.14951944 2025-07-23,02:02:58.000,204,11067796,120485,0,1753236177,14012.744355039998,-56.85623870999552,53171.14253232 2025-07-23,02:02:59.000,204,11067767,120205,0,1753236178,14012.697200869989,-56.91263174999767,53171.05868688001 2025-07-23,02:03:00.000,204,11067746,120485,0,1753236179,14012.582683599998,-56.9549265300011,53171.065674000005 2025-07-23,02:03:01.000,204,11067760,120165,0,1753236180,14012.589419909993,-56.9549265300011,53170.98881568001 2025-07-23,02:03:02.000,204,11067706,120125,0,1753236181,14012.623101459998,-57.018368699995335,53170.98881568001 2025-07-23,02:03:03.000,204,11067693,120365,0,1753236182,14012.569210979993,-57.02541783000197,53170.91195736 2025-07-23,02:03:04.000,204,11067772,120365,0,1753236183,14012.582683599998,-57.05361434999941,53170.9259316 2025-07-23,02:03:05.000,204,11067709,120445,0,1753236184,14012.535529430002,-57.00427043999662,53170.96086720001 2025-07-23,02:03:06.000,204,11067715,120205,0,1753236185,14012.569210979993,-56.93377913999575,53170.97484144 2025-07-23,02:03:07.000,204,11067713,120325,0,1753236186,14012.609628839993,-56.86328784000216,53170.9259316 2025-07-23,02:03:08.000,204,11067751,120325,0,1753236187,14012.697200869989,-56.82099305999873,53170.967854320006 2025-07-23,02:03:09.000,204,11067775,119965,0,1753236188,14012.757827659989,-56.81394392999937,53170.96086720001 2025-07-23,02:03:10.000,204,11067733,120125,0,1753236189,14012.798245519989,-56.79279654000129,53170.98881568001 2025-07-23,02:03:11.000,204,11067720,120205,0,1753236190,14012.784772899999,-56.79279654000129,53170.97484144 2025-07-23,02:03:12.000,204,11067696,120405,0,1753236191,14012.737618729989,-56.849189579996164,53171.00278992 2025-07-23,02:03:13.000,204,11067734,120085,0,1753236192,14012.804981829999,-56.80689480000001,53170.995802800004 2025-07-23,02:03:14.000,204,11067764,120205,0,1753236193,14012.87908123999,-56.7434526299985,53171.07266112 2025-07-23,02:03:15.000,204,11067673,119965,0,1753236194,14012.798245519989,-56.75755088999722,53171.07266112 2025-07-23,02:03:16.000,204,11067761,120005,0,1753236195,14012.85887230999,-56.73640349999914,53171.114583840004 2025-07-23,02:03:17.000,204,11067736,120045,0,1753236196,14012.912762789994,-56.68001045999699,53171.114583840004 2025-07-23,02:03:18.000,204,11067712,119965,0,1753236197,14012.94644434,-56.701157850002346,53171.22637776001 2025-07-23,02:03:19.000,204,11067748,120005,0,1753236198,14013.06769792,-56.7434526299985,53171.24733912 2025-07-23,02:03:20.000,204,11067722,120085,0,1753236199,14013.114852089995,-56.7786982799953,53171.24733912 2025-07-23,02:03:21.000,204,11067727,119804,0,1753236200,14013.155269949995,-56.82804218999809,53171.26131336 2025-07-23,02:03:22.000,204,11067681,119845,0,1753236201,14013.20242411999,-56.79984567000065,53171.29624896001 2025-07-23,02:03:23.000,204,11067739,119804,0,1753236202,14013.296732459996,-56.7786982799953,53171.33817168 2025-07-23,02:03:24.000,204,11067702,119804,0,1753236203,14013.35062294,-56.77164914999594,53171.32419744001 2025-07-23,02:03:25.000,204,11067663,119804,0,1753236204,14013.35062294,-56.7786982799953,53171.3800944 2025-07-23,02:03:26.000,204,11067715,120005,0,1753236205,14013.370831870001,-56.80689480000001,53171.3800944 2025-07-23,02:03:27.000,204,11067720,119725,0,1753236206,14013.404513419991,-56.849189579996164,53171.498875440004 2025-07-23,02:03:28.000,204,11067697,119565,0,1753236207,14013.498821759997,-56.898533489998954,53171.54778528 2025-07-23,02:03:29.000,204,11067677,119725,0,1753236208,14013.579657479997,-56.94082826999511,53171.53381104 2025-07-23,02:03:30.000,204,11067679,119565,0,1753236209,14013.673965820002,-56.99722130999726,53171.56175952001 2025-07-23,02:03:31.000,204,11067701,119525,0,1753236210,14013.700911059997,-57.060663479998766,53171.56175952001 2025-07-23,02:03:32.000,204,11067684,119645,0,1753236211,14013.700911059997,-57.15935129999707,53171.58970800001 2025-07-23,02:03:33.000,204,11067667,119725,0,1753236212,14013.680702129997,-57.22984259999794,53171.58970800001 2025-07-23,02:03:34.000,204,11067651,119525,0,1753236213,14013.667229509992,-57.27918651000073,53171.65957920001 2025-07-23,02:03:35.000,204,11067662,119765,0,1753236214,14013.626811649992,-57.307383029998164,53171.63163072001 2025-07-23,02:03:36.000,204,11067721,119445,0,1753236215,14013.707647369993,-57.349677810001594,53171.60368224 2025-07-23,02:03:37.000,204,11067703,119445,0,1753236216,14013.815428329988,-57.44131650000054,53171.60368224 2025-07-23,02:03:38.000,204,11067655,119845,0,1753236217,14013.903000359998,-57.66688866000186,53171.638617840006 2025-07-23,02:03:39.000,204,11067702,119485,0,1753236218,14013.950154529994,-57.984099510002125,53171.68054056001 2025-07-23,02:03:40.000,204,11067636,119485,0,1753236219,14014.004045009999,-58.21672079999553,53171.6945148 2025-07-23,02:03:41.000,204,11067644,119485,0,1753236220,14014.017517629989,-58.48458774000028,53171.70848904001 2025-07-23,02:03:42.000,204,11067674,119525,0,1753236221,14014.05793548999,-58.689012509996246,53171.75041176 2025-07-23,02:03:43.000,204,11067676,119205,0,1753236222,14014.18592538,-58.86524076000205,53171.75739888001 2025-07-23,02:03:44.000,204,11067689,119325,0,1753236223,14014.2667611,-59.06966552999802,53171.764386 2025-07-23,02:03:45.000,204,11067636,119165,0,1753236224,14014.374542059995,-59.27409030000126,53171.764386 2025-07-23,02:03:46.000,204,11067662,119285,0,1753236225,14014.48232301999,-59.47851506999723,53171.82028296 2025-07-23,02:03:47.000,204,11067714,119245,0,1753236226,14014.556422429996,-59.668841580001754,53171.81329584 2025-07-23,02:03:48.000,204,11067654,119085,0,1753236227,14014.603576599991,-59.859168089999,53171.88316704 2025-07-23,02:03:49.000,204,11067667,119365,0,1753236228,14014.630521840001,-60.014248949999455,53171.84823144001 2025-07-23,02:03:50.000,204,11067676,119045,0,1753236229,14014.718093869997,-60.21867371999542,53171.93207688 2025-07-23,02:03:51.000,204,11067687,119205,0,1753236230,14014.745039109992,-60.39490197000123,53171.973999600006 2025-07-23,02:03:52.000,204,11067688,119525,0,1753236231,14014.718093869997,-60.606375869996555,53171.99496096001 2025-07-23,02:03:53.000,204,11067668,119125,0,1753236232,14014.771984350002,-60.72621108000021,53171.99496096001 2025-07-23,02:03:54.000,204,11067636,119245,0,1753236233,14014.886501619992,-60.782604119995085,53172.03688368 2025-07-23,02:03:55.000,204,11067620,119205,0,1753236234,14014.974073650003,-60.874242810001306,53172.11374200001 2025-07-23,02:03:56.000,204,11067683,119245,0,1753236235,14015.081854609998,-60.888341070000024,53172.15566472 2025-07-23,02:03:57.000,204,11067657,119045,0,1753236236,14015.209844499994,-60.95178324000153,53172.19758744 2025-07-23,02:03:58.000,204,11067705,119445,0,1753236237,14015.290680219994,-61.050471059999836,53172.33034272001 2025-07-23,02:03:59.000,204,11067656,119525,0,1753236238,14015.37825224999,-61.16325713999686,53172.3932268 2025-07-23,02:04:00.000,204,11067653,118925,0,1753236239,14015.49950582999,-61.30423973999859,53172.47008512001 2025-07-23,02:04:01.000,204,11067705,119045,0,1753236240,14015.593814169995,-61.466369729998405,53172.58187904 2025-07-23,02:04:02.000,204,11067694,118965,0,1753236241,14015.68812251,-61.52981189999991,53172.70066008 2025-07-23,02:04:03.000,204,11067696,118965,0,1753236242,14015.68812251,-61.642597979996935,53172.80546688001 2025-07-23,02:04:04.000,204,11067710,119045,0,1753236243,14015.715067749996,-61.706040149998444,53172.861363840006 2025-07-23,02:04:05.000,204,11067704,119085,0,1753236244,14015.775694539996,-61.698991019999085,53172.94520928 2025-07-23,02:04:06.000,204,11067727,118645,0,1753236245,14015.870002880001,-61.79767883999739,53173.029054720006 2025-07-23,02:04:07.000,204,11067695,118885,0,1753236246,14015.883475499992,-61.88931752999633,53173.03604184 2025-07-23,02:04:08.000,204,11067743,118845,0,1753236247,14016.011465390002,-62.02325099999871,53173.147835760006 2025-07-23,02:04:09.000,204,11067705,118965,0,1753236248,14016.179873139998,-62.16423360000044,53173.21770696001 2025-07-23,02:04:10.000,204,11067702,118765,0,1753236249,14016.314599339988,-62.36160923999705,53173.28757816001 2025-07-23,02:04:11.000,204,11067751,118765,0,1753236250,14016.314599339988,-62.58718139999837,53173.32251376 2025-07-23,02:04:12.000,204,11067746,118645,0,1753236251,14016.280917789998,-62.784557040002255,53173.315526640006 2025-07-23,02:04:13.000,204,11067725,118805,0,1753236252,14016.321335649998,-63.00308006999694,53173.39238496 2025-07-23,02:04:14.000,204,11067757,118885,0,1753236253,14016.267445169993,-63.20750484000018,53173.39238496 2025-07-23,02:04:15.000,204,11067714,118765,0,1753236254,14016.206818379993,-63.41192960999615,53173.413346320005 2025-07-23,02:04:16.000,204,11067753,118885,0,1753236255,14016.267445169993,-63.53176481999981,53173.50417888001 2025-07-23,02:04:17.000,204,11067763,118685,0,1753236256,14016.469534469994,-63.6797965500009,53173.57405008001 2025-07-23,02:04:18.000,204,11067751,118885,0,1753236257,14016.530161259994,-63.66569829000218,53173.67186976001 2025-07-23,02:04:19.000,204,11067762,118845,0,1753236258,14016.442589229999,-63.85602479999943,53173.685844 2025-07-23,02:04:20.000,204,11067697,118445,0,1753236259,14016.435852919989,-63.997007400001166,53173.699818240006 2025-07-23,02:04:21.000,204,11067739,118725,0,1753236260,14016.55710649999,-64.14503913000226,53173.699818240006 2025-07-23,02:04:22.000,204,11067737,118725,0,1753236261,14016.691832699995,-64.1732356499997,53173.78366368 2025-07-23,02:04:23.000,204,11067761,118605,0,1753236262,14016.77940472999,-64.24372695000056,53173.83257352 2025-07-23,02:04:24.000,204,11067733,118565,0,1753236263,14017.001702959991,-64.34946389999823,53173.90244472 2025-07-23,02:04:25.000,204,11067704,118485,0,1753236264,14017.224001189992,-64.59618344999762,53173.9303932 2025-07-23,02:04:26.000,204,11067663,118645,0,1753236265,14017.486717279993,-64.8640503899951,53174.04218712 2025-07-23,02:04:27.000,204,11067695,118405,0,1753236266,14017.594498239989,-64.98388559999876,53174.084109840005 2025-07-23,02:04:28.000,204,11067670,118485,0,1753236267,14017.682070269999,-65.18126123999537,53174.11205832 2025-07-23,02:04:29.000,204,11067717,118805,0,1753236268,14017.951522669995,-65.4209316599954,53174.14699392001 2025-07-23,02:04:30.000,204,11067681,118685,0,1753236269,14018.254656619996,-65.61125816999993,53174.26577496 2025-07-23,02:04:31.000,204,11067715,118405,0,1753236270,14018.443273299992,-65.75928990000102,53174.41250448001 2025-07-23,02:04:32.000,204,11067693,118605,0,1753236271,14018.618417359998,-65.85092858999997,53174.517311280004 2025-07-23,02:04:33.000,204,11067734,118565,0,1753236272,14018.786825109994,-65.97781292999571,53174.56622112 2025-07-23,02:04:34.000,204,11067782,118485,0,1753236273,14018.881133449999,-66.25272899999982,53174.636092320005 2025-07-23,02:04:35.000,204,11067679,118285,0,1753236274,14018.93502392999,-66.45010463999643,53174.587182480005 2025-07-23,02:04:36.000,204,11067664,118485,0,1753236275,14019.01585964999,-66.65452940999967,53174.67102792 2025-07-23,02:04:37.000,204,11067647,118325,0,1753236276,14019.06301382,-67.03518243000144,53174.65006656001 2025-07-23,02:04:38.000,204,11067660,118365,0,1753236277,14019.30552098,-67.27485285000148,53174.74089912 2025-07-23,02:04:39.000,204,11067677,118525,0,1753236278,14019.581709689992,-67.39468805999786,53174.79679608001 2025-07-23,02:04:40.000,204,11067658,118285,0,1753236279,14019.797271609998,-67.49337587999617,53174.95051272 2025-07-23,02:04:41.000,204,11067620,118204,0,1753236280,14020.066724009994,-67.47222848999809,53175.07628088 2025-07-23,02:04:42.000,204,11067610,118685,0,1753236281,14020.25534068999,-67.49337587999617,53175.19506192 2025-07-23,02:04:43.000,204,11067663,118285,0,1753236282,14020.44395737,-67.62730934999854,53175.32781720001 2025-07-23,02:04:44.000,204,11067680,118285,0,1753236283,14020.592156189996,-67.67665326000133,53175.46755960001 2025-07-23,02:04:45.000,204,11067626,118204,0,1753236284,14020.760563939992,-67.90927455000201,53175.61428912001 2025-07-23,02:04:46.000,204,11067642,118365,0,1753236285,14021.070434199988,-68.15599410000141,53175.77499288 2025-07-23,02:04:47.000,204,11067595,118204,0,1753236286,14021.380304459999,-68.40976278000016,53175.89377392 2025-07-23,02:04:48.000,204,11067649,118285,0,1753236287,14021.65649316999,-68.52254885999719,53176.05447768 2025-07-23,02:04:49.000,204,11067703,118325,0,1753236288,14021.952890809996,-68.62123667999549,53176.15928448001 2025-07-23,02:04:50.000,204,11067656,118204,0,1753236289,14022.141507489992,-68.7833666699953,53176.31998824 2025-07-23,02:04:51.000,204,11067619,118365,0,1753236290,14022.343596789993,-68.83975970999745,53176.57152456001 2025-07-23,02:04:52.000,204,11067627,118005,0,1753236291,14022.444641439994,-68.91025100999832,53176.70427984 2025-07-23,02:04:53.000,204,11067652,118285,0,1753236292,14022.63325811999,-68.9948405699979,53176.9697904 2025-07-23,02:04:54.000,204,11067725,117925,0,1753236293,14022.949864689996,-69.09352838999621,53177.08857144 2025-07-23,02:04:55.000,204,11067691,118285,0,1753236294,14023.131745059996,-69.30500228999881,53177.19337824001 2025-07-23,02:04:56.000,204,11067675,118325,0,1753236295,14023.394461149997,-69.3402479399956,53177.40997896001 2025-07-23,02:04:57.000,204,11067662,118125,0,1753236296,14023.576341519998,-69.3543462000016,53177.437927440005 2025-07-23,02:04:58.000,204,11067674,118325,0,1753236297,14023.724540339994,-69.26975664000202,53177.605618320005 2025-07-23,02:04:59.000,204,11067734,118245,0,1753236298,14023.83905761,-69.24860924999666,53177.822219040005 2025-07-23,02:05:00.000,204,11067636,118405,0,1753236299,14023.87273915999,-69.24860924999666,53177.892090240006 2025-07-23,02:05:01.000,204,11067654,118245,0,1753236300,14023.99399273999,-69.37549358999968,53178.038819760004 2025-07-23,02:05:02.000,204,11067648,117885,0,1753236301,14024.209554659996,-69.58696749000228,53178.24843336001 2025-07-23,02:05:03.000,204,11067631,118005,0,1753236302,14024.297126689991,-69.81253964999632,53178.3322788 2025-07-23,02:05:04.000,204,11067671,117925,0,1753236303,14024.351017169996,-69.88303094999719,53178.395162880006 2025-07-23,02:05:05.000,204,11067636,118204,0,1753236304,14024.303863000001,-69.84073617000104,53178.55586664001 2025-07-23,02:05:06.000,204,11067625,118045,0,1753236305,14024.26344514,-69.8477853000004,53178.60477648001 2025-07-23,02:05:07.000,204,11067632,118125,0,1753236306,14024.19608203999,-69.77024487000017,53178.709583280004 2025-07-23,02:05:08.000,204,11067622,118085,0,1753236307,14024.229763589996,-69.72090095999738,53178.81439008 2025-07-23,02:05:09.000,204,11067715,118125,0,1753236308,14024.391435029997,-69.7984413899976,53178.926184 2025-07-23,02:05:10.000,204,11067609,118125,0,1753236309,14024.627205880002,-69.97466963999614,53179.05893928001 2025-07-23,02:05:11.000,204,11067621,118125,0,1753236310,14024.734986839998,-70.16499615000066,53179.14278472 2025-07-23,02:05:12.000,204,11067663,118204,0,1753236311,14024.809086249988,-70.21434005999618,53179.177720319996 2025-07-23,02:05:13.000,204,11067571,117885,0,1753236312,14024.782141009993,-70.15089789000194,53179.233617280006 2025-07-23,02:05:14.000,204,11067646,118165,0,1753236313,14024.694568979998,-70.03106267999829,53179.26156576 2025-07-23,02:05:15.000,204,11067643,118045,0,1753236314,14024.714777909998,-69.90417833999527,53179.33842408 2025-07-23,02:05:16.000,204,11067587,118204,0,1753236315,14024.647414810002,-69.93237485999998,53179.345411199996 2025-07-23,02:05:17.000,204,11067597,117965,0,1753236316,14024.829295179989,-70.08745572000043,53179.46419224 2025-07-23,02:05:18.000,204,11067602,118085,0,1753236317,14024.964021379994,-70.28483135999704,53179.53406344 2025-07-23,02:05:19.000,204,11067653,118285,0,1753236318,14025.13242912999,-70.37647004999599,53179.68778008001 2025-07-23,02:05:20.000,204,11067562,118045,0,1753236319,14025.186319609995,-70.30597874999512,53179.7646384 2025-07-23,02:05:21.000,204,11067650,117885,0,1753236320,14025.145901749995,-70.05925919999572,53179.89739368001 2025-07-23,02:05:22.000,204,11067550,118245,0,1753236321,14025.11222019999,-69.68565531000058,53180.03713608 2025-07-23,02:05:23.000,204,11067638,117965,0,1753236322,14025.09874758,-69.43188663000183,53180.08604592 2025-07-23,02:05:24.000,204,11067645,117805,0,1753236323,14025.07853865,-69.44598489000055,53180.13495576 2025-07-23,02:05:25.000,204,11067587,118085,0,1753236324,14025.246946399995,-69.56582009999693,53180.14194288001 2025-07-23,02:05:26.000,204,11067560,117725,0,1753236325,14025.509662489996,-69.79139225999825,53180.28168528001 2025-07-23,02:05:27.000,204,11067617,117925,0,1753236326,14025.705015480002,-69.9464731199987,53180.48431176 2025-07-23,02:05:28.000,204,11067656,117885,0,1753236327,14025.826269060002,-69.85483442999976,53180.67995112 2025-07-23,02:05:29.000,204,11067657,118085,0,1753236328,14025.940786329993,-69.50942706000205,53180.94546168 2025-07-23,02:05:30.000,204,11067703,117685,0,1753236329,14026.021622049993,-68.92434926999704,53181.14808816001 2025-07-23,02:05:31.000,204,11067667,118245,0,1753236330,14026.156348249999,-68.50845059999847,53181.35071464 2025-07-23,02:05:32.000,204,11067678,117725,0,1753236331,14026.27760183,-68.14894497000205,53181.59526384 2025-07-23,02:05:33.000,204,11067733,117845,0,1753236332,14026.53358160999,-68.00091324000095,53181.88173576 2025-07-23,02:05:34.000,204,11067842,118005,0,1753236333,14026.762616150001,-67.85993063999922,53182.084362240006 2025-07-23,02:05:35.000,204,11067832,117885,0,1753236334,14026.978178069992,-67.76124282000092,53182.29397584001 2025-07-23,02:05:36.000,204,11067824,117925,0,1753236335,14027.065750100002,-67.5991128300011,53182.50358944 2025-07-23,02:05:37.000,204,11067821,117805,0,1753236336,14027.018595929992,-67.26780372000212,53182.60839624001 2025-07-23,02:05:38.000,204,11067829,117925,0,1753236337,14026.883869730002,-66.80961027000012,53182.74115152 2025-07-23,02:05:39.000,204,11067830,117805,0,1753236338,14026.776088769991,-66.3725642099962,53182.79704848001 2025-07-23,02:05:40.000,204,11067841,117725,0,1753236339,14026.68178043,-66.18223769999895,53182.86691968 2025-07-23,02:05:41.000,204,11067840,117885,0,1753236340,14026.695253049991,-66.08354988000065,53182.9088424 2025-07-23,02:05:42.000,204,11067796,117805,0,1753236341,14026.789561389996,-66.09059901,53182.99268784001 2025-07-23,02:05:43.000,204,11067818,117565,0,1753236342,14026.904078660002,-66.07650075000129,53183.020636320005 2025-07-23,02:05:44.000,204,11067864,117925,0,1753236343,14026.964705450002,-65.91437076000147,53183.118456000004 2025-07-23,02:05:45.000,204,11067800,117645,0,1753236344,14026.978178069992,-65.55486512999778,53183.27217264 2025-07-23,02:05:46.000,204,11067826,117765,0,1753236345,14026.978178069992,-65.15306471999793,53183.38396656 2025-07-23,02:05:47.000,204,11067847,118005,0,1753236346,14026.944496520002,-64.73011692,53183.46781200001 2025-07-23,02:05:48.000,204,11067868,117645,0,1753236347,14026.863660800002,-64.50454475999868,53183.474799120006 2025-07-23,02:05:49.000,204,11067832,117525,0,1753236348,14026.863660800002,-64.39880781000102,53183.593580160006 2025-07-23,02:05:50.000,204,11067853,117725,0,1753236349,14026.978178069992,-64.43405345999781,53183.593580160006 2025-07-23,02:05:51.000,204,11067874,117645,0,1753236350,14027.038804859993,-64.56093780000083,53183.58659304001 2025-07-23,02:05:52.000,204,11067842,117805,0,1753236351,14027.025332240002,-64.52569214999676,53183.65646424 2025-07-23,02:05:53.000,204,11067892,117845,0,1753236352,14026.823242940001,-64.39175868000166,53183.642490000006 2025-07-23,02:05:54.000,204,11067879,117805,0,1753236353,14026.567263159995,-64.10274434999883,53183.65646424 2025-07-23,02:05:55.000,204,11067803,117845,0,1753236354,14026.29107444999,-63.82077914999536,53183.572618800004 2025-07-23,02:05:56.000,204,11067835,117605,0,1753236355,14026.041830979993,-63.51061743000173,53183.57960592 2025-07-23,02:05:57.000,204,11067837,117685,0,1753236356,14025.934050019998,-63.376683959999355,53183.4328764 2025-07-23,02:05:58.000,204,11067821,117565,0,1753236357,14026.088985149989,-63.27799614000105,53183.5027476 2025-07-23,02:05:59.000,204,11067861,117765,0,1753236358,14026.27760183,-63.27799614000105,53183.5027476 2025-07-23,02:06:00.000,204,11067865,117525,0,1753236359,14026.51337267999,-63.24979961999634,53183.56563168001 2025-07-23,02:06:01.000,204,11067835,117685,0,1753236360,14026.59420839999,-63.15816092999739,53183.68441272001 2025-07-23,02:06:02.000,204,11067837,117565,0,1753236361,14026.526845299995,-62.918490509997355,53183.80319376001 2025-07-23,02:06:03.000,204,11067864,117605,0,1753236362,14026.33149230999,-62.678820089997316,53183.83812936 2025-07-23,02:06:04.000,204,11067902,117605,0,1753236363,14026.223711349994,-62.41095314999984,53183.86607784 2025-07-23,02:06:05.000,204,11067853,117725,0,1753236364,14026.29107444999,-62.333412719999615,53183.78223240001 2025-07-23,02:06:06.000,204,11067884,117605,0,1753236365,14026.365173859995,-62.389805760001764,53183.85210360001 2025-07-23,02:06:07.000,204,11067838,117605,0,1753236366,14026.41232802999,-62.62242704999517,53183.79620664 2025-07-23,02:06:08.000,204,11067834,117645,0,1753236367,14026.49990006,-62.7634096499969,53183.87306496 2025-07-23,02:06:09.000,204,11067866,117925,0,1753236368,14026.58073578,-62.784557040002255,53183.94293616 2025-07-23,02:06:10.000,204,11067890,117325,0,1753236369,14026.486427439995,-62.65767269999924,53184.01280736 2025-07-23,02:06:11.000,204,11067846,117725,0,1753236370,14026.29107444999,-62.389805760001764,53184.026781600005 2025-07-23,02:06:12.000,204,11067918,117645,0,1753236371,14026.156348249999,-61.97390708999592,53184.05473008 2025-07-23,02:06:13.000,204,11067924,117765,0,1753236372,14026.156348249999,-61.642597979996935,53184.16652400001 2025-07-23,02:06:14.000,204,11067913,117485,0,1753236373,14026.25065658999,-61.459320599999046,53184.124601280004 2025-07-23,02:06:15.000,204,11067923,117645,0,1753236374,14026.45274588999,-61.43817321000097,53184.23639520001 2025-07-23,02:06:16.000,204,11067963,117645,0,1753236375,14026.607681019996,-61.522762770000554,53184.2713308 2025-07-23,02:06:17.000,204,11067948,117765,0,1753236376,14026.722198290001,-61.62849971999822,53184.38312472001 2025-07-23,02:06:18.000,204,11067958,117565,0,1753236377,14026.715461979991,-61.67784363000101,53184.46697016 2025-07-23,02:06:19.000,204,11067980,117685,0,1753236378,14026.61441732999,-61.6144014599995,53184.57177696001 2025-07-23,02:06:20.000,204,11067929,117605,0,1753236379,14026.47969113,-61.48751711999648,53184.54382848 2025-07-23,02:06:21.000,204,11067956,117485,0,1753236380,14026.27086551999,-61.417025819995615,53184.48793152 2025-07-23,02:06:22.000,204,11067948,117685,0,1753236381,14026.21023872999,-61.35358365000138,53184.362163360005 2025-07-23,02:06:23.000,204,11067930,117565,0,1753236382,14026.216975039999,-61.43817321000097,53184.313253520006 2025-07-23,02:06:24.000,204,11067945,117525,0,1753236383,14026.136139319999,-61.60030320000078,53184.28530504001 2025-07-23,02:06:25.000,204,11067898,117485,0,1753236384,14026.035094669998,-61.83292449000146,53184.15254976 2025-07-23,02:06:26.000,204,11067908,117445,0,1753236385,14025.846477990002,-61.93866143999912,53184.075691440004 2025-07-23,02:06:27.000,204,11067885,117645,0,1753236386,14025.644388690002,-61.868170139998256,53184.00582024 2025-07-23,02:06:28.000,204,11067915,117725,0,1753236387,14025.44229939,-61.74128579999524,53184.01280736 2025-07-23,02:06:29.000,204,11067835,117405,0,1753236388,14025.30083688,-61.473418859997764,53183.97088464001 2025-07-23,02:06:30.000,204,11067886,117525,0,1753236389,14025.19305591999,-61.19145366000157,53183.94293616 2025-07-23,02:06:31.000,204,11067929,117485,0,1753236390,14025.22000116,-61.02932367000176,53183.91498768 2025-07-23,02:06:32.000,204,11067901,117765,0,1753236391,14025.368199979996,-60.95178324000153,53184.01280736 2025-07-23,02:06:33.000,204,11067871,117405,0,1753236392,14025.42209046,-61.008176279996405,53184.0617172 2025-07-23,02:06:34.000,204,11067955,117565,0,1753236393,14025.408617839996,-61.113913230001344,53184.0617172 2025-07-23,02:06:35.000,204,11067859,117445,0,1753236394,14025.246946399995,-61.26194495999516,53184.04774296001 2025-07-23,02:06:36.000,204,11067871,117485,0,1753236395,14024.977493999999,-61.22669930999837,53184.00582024 2025-07-23,02:06:37.000,204,11067837,117725,0,1753236396,14024.708041599988,-60.97997975999897,53184.0617172 2025-07-23,02:06:38.000,204,11067908,117685,0,1753236397,14024.418380269992,-60.75440759999765,53183.93594904 2025-07-23,02:06:39.000,204,11067943,117485,0,1753236398,14024.17587310999,-60.592277609997836,53183.83114224001 2025-07-23,02:06:40.000,204,11067920,117445,0,1753236399,14023.95357487999,-60.472442400001455,53183.77524528 2025-07-23,02:06:41.000,204,11067912,117605,0,1753236400,14023.81211236999,-60.40195110000059,53183.72633544 2025-07-23,02:06:42.000,204,11067851,117285,0,1753236401,14023.596550449998,-60.49358978999953,53183.64947712 2025-07-23,02:06:43.000,204,11067892,117565,0,1753236402,14023.421406389993,-60.54998283000168,53183.66345136001 2025-07-23,02:06:44.000,204,11067940,117605,0,1753236403,14023.118272439991,-60.51473717999761,53183.621528640004 2025-07-23,02:06:45.000,204,11067860,117765,0,1753236404,14022.828611109995,-60.253919369999494,53183.66345136001 2025-07-23,02:06:46.000,204,11067919,117645,0,1753236405,14022.59284025999,-59.98605243000202,53183.55864456 2025-07-23,02:06:47.000,204,11067855,117645,0,1753236406,14022.397487269998,-59.68998896999983,53183.49576048001 2025-07-23,02:06:48.000,204,11067834,117485,0,1753236407,14022.235815829998,-59.50671159000194,53183.46781200001 2025-07-23,02:06:49.000,204,11067933,117485,0,1753236408,14022.094353319997,-59.46441680999851,53183.41890216001 2025-07-23,02:06:50.000,204,11067932,117325,0,1753236409,14022.006781290002,-59.429171160001715,53183.41191504 2025-07-23,02:06:51.000,204,11067923,117405,0,1753236410,14021.858582469991,-59.47851506999723,53183.46781200001 2025-07-23,02:06:52.000,204,11067979,117565,0,1753236411,14021.629547929995,-59.570153759996174,53183.49576048001 2025-07-23,02:06:53.000,204,11067936,117405,0,1753236412,14021.40051339,-59.49966245999531,53183.4328764 2025-07-23,02:06:54.000,204,11067939,117325,0,1753236413,14021.191687779989,-59.36572899000021,53183.36999232 2025-07-23,02:06:55.000,204,11067946,117405,0,1753236414,14021.030016340002,-59.29523768999934,53183.34204384 2025-07-23,02:06:56.000,204,11067961,117445,0,1753236415,14020.942444309992,-59.210648129999754,53183.188327200005 2025-07-23,02:06:57.000,204,11067949,117405,0,1753236416,14021.009807410002,-59.22474638999847,53183.12544312 2025-07-23,02:06:58.000,204,11067903,117245,0,1753236417,14021.023280029993,-59.35867986000085,53183.02762344 2025-07-23,02:06:59.000,204,11067954,117285,0,1753236418,14020.969389550002,-59.49261332999595,53182.950765120004 2025-07-23,02:07:00.000,204,11067947,117405,0,1753236419,14020.915499069997,-59.71113635999791,53182.755125760006 2025-07-23,02:07:01.000,204,11067961,117805,0,1753236420,14020.807718110002,-59.830971570001566,53182.67826744001 2025-07-23,02:07:02.000,204,11067976,117285,0,1753236421,14020.666255600001,-59.87326634999772,53182.60140912 2025-07-23,02:07:03.000,204,11068006,117525,0,1753236422,14020.52479309,-59.74638201000198,53182.55249928 2025-07-23,02:07:04.000,204,11067974,117605,0,1753236423,14020.4641663,-59.62654679999832,53182.468653840006 2025-07-23,02:07:05.000,204,11067946,117445,0,1753236424,14020.50458416,-59.52080985000066,53182.40576976 2025-07-23,02:07:06.000,204,11067965,117365,0,1753236425,14020.44395737,-59.62654679999832,53182.17519480001 2025-07-23,02:07:07.000,204,11067948,117365,0,1753236426,14020.52479309,-59.7604802700007,53182.063400880004 2025-07-23,02:07:08.000,204,11067945,117485,0,1753236427,14020.47763891999,-60.03539633999753,53181.916671360006 2025-07-23,02:07:09.000,204,11067974,117445,0,1753236428,14020.31596747999,-60.28211588999693,53181.74199336001 2025-07-23,02:07:10.000,204,11067946,117205,0,1753236429,14020.140823419999,-60.44424587999674,53181.581289600006 2025-07-23,02:07:11.000,204,11067890,117285,0,1753236430,14019.905052569993,-60.53588456999569,53181.35770176 2025-07-23,02:07:12.000,204,11067908,117245,0,1753236431,14019.696226959997,-60.57817934999912,53181.09917832001 2025-07-23,02:07:13.000,204,11067888,117165,0,1753236432,14019.581709689992,-60.67686716999742,53180.80571928 2025-07-23,02:07:14.000,204,11067903,117285,0,1753236433,14019.473928729996,-60.71916195000085,53180.624054160005 2025-07-23,02:07:15.000,204,11067877,117125,0,1753236434,14019.446983490001,-60.80375151000044,53180.3934792 2025-07-23,02:07:16.000,204,11067860,117165,0,1753236435,14019.36614777,-60.90243932999874,53180.19783984 2025-07-23,02:07:17.000,204,11067841,117485,0,1753236436,14019.27857573999,-61.015225409995764,53180.10002016 2025-07-23,02:07:18.000,204,11067881,117485,0,1753236437,14019.19774001999,-61.09981496999535,53179.9393164 2025-07-23,02:07:19.000,204,11067853,117005,0,1753236438,14019.07648643999,-61.17735539999558,53179.848483839996 2025-07-23,02:07:20.000,204,11067813,117245,0,1753236439,14018.988914409994,-61.14210974999878,53179.70175432 2025-07-23,02:07:21.000,204,11067906,117445,0,1753236440,14018.968705479994,-61.064569319998554,53179.65983160001 2025-07-23,02:07:22.000,204,11067872,117245,0,1753236441,14018.988914409994,-60.92358671999682,53179.53406344 2025-07-23,02:07:23.000,204,11067892,117165,0,1753236442,14019.03606857999,-60.92358671999682,53179.40829528 2025-07-23,02:07:24.000,204,11067937,117285,0,1753236443,14019.14384954,-60.97997975999897,53179.32444984001 2025-07-23,02:07:25.000,204,11067897,117285,0,1753236444,14019.211212639995,-61.02932367000176,53179.20566880001 2025-07-23,02:07:26.000,204,11067871,117245,0,1753236445,14019.24489419,-61.04342193000048,53179.114836240005 2025-07-23,02:07:27.000,204,11067820,117165,0,1753236446,14019.251630499995,-61.07866757999727,53178.98906808001 2025-07-23,02:07:28.000,204,11067843,117445,0,1753236447,14019.21794894999,-61.071618449997914,53178.86329992 2025-07-23,02:07:29.000,204,11067882,117445,0,1753236448,14019.14384954,-60.93768497999554,53178.7165704 2025-07-23,02:07:30.000,204,11067807,117085,0,1753236449,14019.130376919995,-60.782604119995085,53178.541892400004 2025-07-23,02:07:31.000,204,11067814,117245,0,1753236450,14019.09669536999,-60.55703196000104,53178.4720212 2025-07-23,02:07:32.000,204,11067821,117125,0,1753236451,14019.1842674,-60.3526071899978,53178.31830456001 2025-07-23,02:07:33.000,204,11067843,117285,0,1753236452,14019.31899359999,-60.26801762999821,53178.1925364 2025-07-23,02:07:34.000,204,11067834,117325,0,1753236453,14019.453719799996,-60.16932980999991,53178.10170384001 2025-07-23,02:07:35.000,204,11067836,117405,0,1753236454,14019.561500759992,-60.09178937999968,53178.038819760004 2025-07-23,02:07:36.000,204,11067798,117245,0,1753236455,14019.554764449997,-60.007199820000096,53177.989909920005 2025-07-23,02:07:37.000,204,11067842,117285,0,1753236456,14019.635600169997,-59.964905039996665,53177.89907736 2025-07-23,02:07:38.000,204,11067824,117165,0,1753236457,14019.750117440002,-59.7604802700007,53177.82920616 2025-07-23,02:07:39.000,204,11067881,117125,0,1753236458,14019.891579949988,-59.46441680999851,53177.71741224001 2025-07-23,02:07:40.000,204,11067849,117325,0,1753236459,14020.11387817999,-59.210648129999754,53177.58465696 2025-07-23,02:07:41.000,204,11067856,117005,0,1753236460,14020.36312165,-59.06261639999866,53177.44491456 2025-07-23,02:07:42.000,204,11067766,117445,0,1753236461,14020.56521095,-58.914584669997566,53177.38203048001 2025-07-23,02:07:43.000,204,11067791,117365,0,1753236462,14020.679728219991,-58.85819162999542,53177.26324944001 2025-07-23,02:07:44.000,204,11067818,117165,0,1753236463,14020.827927040002,-58.77360206999583,53177.24228808001 2025-07-23,02:07:45.000,204,11067775,117165,0,1753236464,14020.902026449992,-58.64671773000009,53177.13748128 2025-07-23,02:07:46.000,204,11067813,117045,0,1753236465,14021.043488959993,-58.42114556999877,53177.01171312 2025-07-23,02:07:47.000,204,11067799,117085,0,1753236466,14021.178215159998,-58.167376890000014,53176.89293208 2025-07-23,02:07:48.000,204,11067785,117045,0,1753236467,14021.238841949998,-57.927706469999976,53176.73222832 2025-07-23,02:07:49.000,204,11067760,117165,0,1753236468,14021.360095529999,-57.81492038999568,53176.53658896 2025-07-23,02:07:50.000,204,11067741,117165,0,1753236469,14021.47461279999,-57.751478220001445,53176.37588520001 2025-07-23,02:07:51.000,204,11067760,117445,0,1753236470,14021.61607530999,-57.72328169999673,53176.18024584 2025-07-23,02:07:52.000,204,11067706,117005,0,1753236471,14021.690174719995,-57.76557648000016,53176.01954208001 2025-07-23,02:07:53.000,204,11067744,117445,0,1753236472,14021.58239376,-57.758527350000804,53176.03351632 2025-07-23,02:07:54.000,204,11067740,117125,0,1753236473,14021.59586637999,-57.66688866000186,53175.94967088001 2025-07-23,02:07:55.000,204,11067717,117165,0,1753236474,14021.69691102999,-57.41311997999583,53175.86582544 2025-07-23,02:07:56.000,204,11067720,117285,0,1753236475,14021.865318780001,-57.1029582600022,53175.76800576 2025-07-23,02:07:57.000,204,11067742,117205,0,1753236476,14021.986572360001,-56.884435230000236,53175.60031488 2025-07-23,02:07:58.000,204,11067639,117125,0,1753236477,14022.181925349993,-56.69410871999571,53175.49550808001 2025-07-23,02:07:59.000,204,11067695,117165,0,1753236478,14022.350333099988,-56.616568289995485,53175.432624 2025-07-23,02:08:00.000,204,11067683,117245,0,1753236479,14022.410959889989,-56.58837176999805,53175.376727040006 2025-07-23,02:08:01.000,204,11067635,117125,0,1753236480,14022.357069409998,-56.44738916999631,53175.29986872001 2025-07-23,02:08:02.000,204,11067632,116925,0,1753236481,14022.289706309988,-56.29935743999522,53175.2928816 2025-07-23,02:08:03.000,204,11067650,116925,0,1753236482,14022.363805719993,-56.024441369998385,53175.21602328 2025-07-23,02:08:04.000,204,11067671,117125,0,1753236483,14022.518740849999,-55.70723051999812,53175.19506192 2025-07-23,02:08:05.000,204,11067667,117005,0,1753236484,14022.767984319995,-55.40411792999657,53175.15313920001 2025-07-23,02:08:06.000,204,11067665,117365,0,1753236485,14022.997018859991,-55.1010053400023,53175.188074800004 2025-07-23,02:08:07.000,204,11067713,117325,0,1753236486,14023.205844470001,-54.96707186999993,53175.139164960005 2025-07-23,02:08:08.000,204,11067734,116765,0,1753236487,14023.414670079997,-54.81904013999883,53175.15313920001 2025-07-23,02:08:09.000,204,11067685,117125,0,1753236488,14023.542659969993,-54.699204929995176,53175.139164960005 2025-07-23,02:08:10.000,204,11067713,117165,0,1753236489,14023.677386169998,-54.544124070002,53175.2230104 2025-07-23,02:08:11.000,204,11067703,116765,0,1753236490,14023.91989333,-54.3326501699994,53175.22999752001 2025-07-23,02:08:12.000,204,11067706,117165,0,1753236491,14024.18260942,-54.07888149000064,53175.25095888001 2025-07-23,02:08:13.000,204,11067743,117085,0,1753236492,14024.485743370002,-53.78986715999781,53175.20204904001 2025-07-23,02:08:14.000,204,11067751,117165,0,1753236493,14024.782141009993,-53.51495109000098,53175.2928816 2025-07-23,02:08:15.000,204,11067740,117045,0,1753236494,14025.125692819995,-53.33167370999581,53175.34179144 2025-07-23,02:08:16.000,204,11067717,117085,0,1753236495,14025.39514521999,-53.296428059999016,53175.32083008001 2025-07-23,02:08:17.000,204,11067717,117005,0,1753236496,14025.644388690002,-53.20478937000007,53175.355765680004 2025-07-23,02:08:18.000,204,11067705,117285,0,1753236497,14025.826269060002,-53.01446285999555,53175.40467552 2025-07-23,02:08:19.000,204,11067780,117085,0,1753236498,14026.149611939989,-52.7888907000015,53175.432624 2025-07-23,02:08:20.000,204,11067740,117005,0,1753236499,14026.43253695999,-52.69725200999528,53175.48852096001 2025-07-23,02:08:21.000,204,11067719,117205,0,1753236500,14026.755879839991,-52.499876369998674,53175.46057248 2025-07-23,02:08:22.000,204,11067727,117405,0,1753236501,14027.106167960002,-52.309549860001425,53175.46057248 2025-07-23,02:08:23.000,204,11067719,117085,0,1753236502,14027.49013762999,-52.11217421999754,53175.50948232 2025-07-23,02:08:24.000,204,11067757,117285,0,1753236503,14027.954943019991,-52.01348639999924,53175.49550808001 2025-07-23,02:08:25.000,204,11067727,117325,0,1753236504,14028.446693649988,-51.97119161999581,53175.46755960001 2025-07-23,02:08:26.000,204,11067776,117005,0,1753236505,14028.85760856,-51.97119161999581,53175.53044368 2025-07-23,02:08:27.000,204,11067781,117205,0,1753236506,14029.288732399997,-52.01348639999924,53175.544417920006 2025-07-23,02:08:28.000,204,11067712,117125,0,1753236507,14029.665965759988,-52.16151813000033,53175.53743080001 2025-07-23,02:08:29.000,204,11067725,117125,0,1753236508,14030.05667174,-52.32364812000014,53175.53044368 2025-07-23,02:08:30.000,204,11067713,117165,0,1753236509,14030.373278309991,-52.253156819999276,53175.51646944001 2025-07-23,02:08:31.000,204,11067727,117045,0,1753236510,14030.824611079988,-52.210862039995845,53175.55140504 2025-07-23,02:08:32.000,204,11067729,116925,0,1753236511,14031.343306949995,-52.12627247999626,53175.63525048001 2025-07-23,02:08:33.000,204,11067742,117045,0,1753236512,14031.895684369993,-52.14741987000161,53175.73307016001 2025-07-23,02:08:34.000,204,11067688,116845,0,1753236513,14032.421116549995,-52.203812909996486,53175.809928480005 2025-07-23,02:08:35.000,204,11067686,117125,0,1753236514,14032.852240389991,-52.19676377999713,53175.956658 2025-07-23,02:08:36.000,204,11067722,117045,0,1753236515,14033.222737439988,-52.19676377999713,53176.01954208001 2025-07-23,02:08:37.000,204,11067649,117085,0,1753236516,14033.599970799994,-52.12627247999626,53176.17325872 2025-07-23,02:08:38.000,204,11067699,116965,0,1753236517,14033.95699523,-52.06987944000139,53176.25710416001 2025-07-23,02:08:39.000,204,11067761,117125,0,1753236518,14034.347701209997,-52.0205355299986,53176.34793672 2025-07-23,02:08:40.000,204,11067771,117085,0,1753236519,14034.799033979994,-51.88660205999622,53176.46671776 2025-07-23,02:08:41.000,204,11067684,117005,0,1753236520,14035.270575679991,-51.73857032999513,53176.52261472001 2025-07-23,02:08:42.000,204,11067763,117085,0,1753236521,14035.641072729988,-51.64693163999618,53176.56453744 2025-07-23,02:08:43.000,204,11067761,117125,0,1753236522,14036.018306089994,-51.65398076999554,53176.70427984 2025-07-23,02:08:44.000,204,11067640,117045,0,1753236523,14036.35512159,-51.55529294999724,53176.767163920005 2025-07-23,02:08:45.000,204,11067786,117365,0,1753236524,14036.617837680002,-51.47775251999701,53176.87895784001 2025-07-23,02:08:46.000,204,11067741,116965,0,1753236525,14036.826663289998,-51.569391209995956,53176.85100936 2025-07-23,02:08:47.000,204,11067739,117165,0,1753236526,14037.089379379999,-51.576440339995315,53176.99075176 2025-07-23,02:08:48.000,204,11067654,117125,0,1753236527,14037.379040709995,-51.5623420799966,53176.97677752001 2025-07-23,02:08:49.000,204,11067655,117005,0,1753236528,14037.729328829992,-51.55529294999724,53177.00472600001 2025-07-23,02:08:50.000,204,11067687,116845,0,1753236529,14038.200870529989,-51.569391209995956,53177.06062296 2025-07-23,02:08:51.000,204,11067724,117045,0,1753236530,14038.59157651,-51.682177290000254,53177.151455520005 2025-07-23,02:08:52.000,204,11067706,117165,0,1753236531,14038.840819979996,-51.93594596999901,53177.24228808001 2025-07-23,02:08:53.000,204,11067720,117165,0,1753236532,14038.995755110001,-52.09807595999882,53177.354082 2025-07-23,02:08:54.000,204,11067695,116885,0,1753236533,14039.197844410002,-52.210862039995845,53177.39600472 2025-07-23,02:08:55.000,204,11067658,117005,0,1753236534,14039.453824189994,-52.19676377999713,53177.535747120004 2025-07-23,02:08:56.000,204,11067735,116845,0,1753236535,14039.66938611,-52.18266551999841,53177.59863120001 2025-07-23,02:08:57.000,204,11067675,116885,0,1753236536,14039.84453016999,-52.16856725999969,53177.668502399996 2025-07-23,02:08:58.000,204,11067694,116965,0,1753236537,14040.05335578,-52.18971464999777,53177.71741224001 2025-07-23,02:08:59.000,204,11067754,117005,0,1753236538,14040.383434969997,-52.18971464999777,53177.82920616 2025-07-23,02:09:00.000,204,11067651,116765,0,1753236539,14040.444061759998,-52.203812909996486,53178.03183264001 2025-07-23,02:09:01.000,204,11067679,116885,0,1753236540,14040.423852829997,-52.10512508999818,53178.18554928 2025-07-23,02:09:02.000,204,11067740,117045,0,1753236541,14040.430589139993,-51.9852898800018,53178.19952352001 2025-07-23,02:09:03.000,204,11067724,116965,0,1753236542,14040.457534380002,-51.858405539998785,53178.28336896 2025-07-23,02:09:04.000,204,11067722,117125,0,1753236543,14040.545106409998,-51.73152119999577,53178.374201520004 2025-07-23,02:09:05.000,204,11067755,117125,0,1753236544,14040.471006999993,-51.66102990000218,53178.46503408001 2025-07-23,02:09:06.000,204,11067724,116925,0,1753236545,14040.383434969997,-51.52004730000044,53178.562853760006 2025-07-23,02:09:07.000,204,11067758,116685,0,1753236546,14040.289126629992,-51.32267165999656,53178.6466992 2025-07-23,02:09:08.000,204,11067773,116725,0,1753236547,14040.194818290001,-51.11824689000059,53178.68862192 2025-07-23,02:09:09.000,204,11067769,117245,0,1753236548,14040.100509949996,-51.01250993999565,53178.80740296 2025-07-23,02:09:10.000,204,11067740,117005,0,1753236549,14039.92536588999,-50.89267472999927,53178.93317112 2025-07-23,02:09:11.000,204,11067756,116965,0,1753236550,14039.878211719995,-50.758741259996896,53178.996055200005 2025-07-23,02:09:12.000,204,11067781,116605,0,1753236551,14039.81084862,-50.772839519995614,53179.05195216 2025-07-23,02:09:13.000,204,11067800,116885,0,1753236552,14039.81084862,-50.8574290799952,53179.09387488 2025-07-23,02:09:14.000,204,11067743,116965,0,1753236553,14039.84453016999,-50.815134299999045,53179.26855288 2025-07-23,02:09:15.000,204,11067785,116845,0,1753236554,14039.96578374999,-50.89972385999863,53179.36637256 2025-07-23,02:09:16.000,204,11067778,116885,0,1753236555,14040.066828399991,-51.01250993999565,53179.44323088001 2025-07-23,02:09:17.000,204,11067804,116765,0,1753236556,14040.046619469991,-51.13939427999867,53179.60393464 2025-07-23,02:09:18.000,204,11067887,116845,0,1753236557,14039.99272899,-51.19578732000082,53179.680792959996 2025-07-23,02:09:19.000,204,11067866,116925,0,1753236558,14039.92536588999,-51.13234514999931,53179.79258688 2025-07-23,02:09:20.000,204,11067796,116925,0,1753236559,14039.85126648,-51.160541669996746,53179.89040656 2025-07-23,02:09:21.000,204,11067832,116965,0,1753236560,14039.77043076,-51.10414863000187,53179.9393164 2025-07-23,02:09:22.000,204,11067885,116925,0,1753236561,14039.62896825,-51.033657330001006,53180.051110320004 2025-07-23,02:09:23.000,204,11067854,117085,0,1753236562,14039.480769429989,-50.984313419998216,53180.03014896 2025-07-23,02:09:24.000,204,11067859,116765,0,1753236563,14039.474033119994,-50.89972385999863,53180.072071680006 2025-07-23,02:09:25.000,204,11067883,117045,0,1753236564,14039.372988469993,-50.815134299999045,53180.10002016 2025-07-23,02:09:26.000,204,11067832,116885,0,1753236565,14039.285416439998,-50.66005343999859,53180.22578832 2025-07-23,02:09:27.000,204,11067912,116925,0,1753236566,14039.130481309992,-50.51907083999686,53180.17687848 2025-07-23,02:09:28.000,204,11067889,116845,0,1753236567,14039.110272379992,-50.34284258999833,53180.26072392001 2025-07-23,02:09:29.000,204,11067865,116765,0,1753236568,14039.029436659992,-50.363989979996404,53180.29565952 2025-07-23,02:09:30.000,204,11067834,117005,0,1753236569,14039.022700349997,-50.31464607000089,53180.35854360001 2025-07-23,02:09:31.000,204,11067840,116965,0,1753236570,14039.009227729992,-50.166614339999796,53180.4633504 2025-07-23,02:09:32.000,204,11067883,117045,0,1753236571,14039.002491419997,-49.93399304999912,53180.505273120005 2025-07-23,02:09:33.000,204,11067844,117125,0,1753236572,14038.995755110001,-49.715470019997156,53180.54020872 2025-07-23,02:09:34.000,204,11067923,116685,0,1753236573,14038.935128320001,-49.496946989995195,53180.59610568001 2025-07-23,02:09:35.000,204,11067889,116765,0,1753236574,14038.874501530001,-49.15153961999749,53180.72886096 2025-07-23,02:09:36.000,204,11067847,116765,0,1753236575,14038.800402119996,-48.721542690000206,53180.79873216 2025-07-23,02:09:37.000,204,11067858,116805,0,1753236576,14038.71283009,-48.46777401000145,53180.80571928 2025-07-23,02:09:38.000,204,11067905,117285,0,1753236577,14038.61178544,-48.13646489999519,53180.80571928 2025-07-23,02:09:39.000,204,11067929,116805,0,1753236578,14038.58484019999,-47.83335231000092,53180.770783680004 2025-07-23,02:09:40.000,204,11067884,116925,0,1753236579,14038.62525805999,-47.53728884999873,53180.90353896001 2025-07-23,02:09:41.000,204,11067901,116965,0,1753236580,14038.58484019999,-47.100242790002085,53180.86860336 2025-07-23,02:09:42.000,204,11067909,117125,0,1753236581,14038.56463126999,-46.860572370002046,53180.93148744001 2025-07-23,02:09:43.000,204,11067893,116925,0,1753236582,14038.51074079,-46.635000210000726,53180.938474560004 2025-07-23,02:09:44.000,204,11067817,117285,0,1753236583,14038.51074079,-46.458771960002196,53180.80571928 2025-07-23,02:09:45.000,204,11067878,116845,0,1753236584,14038.57136758,-46.24729805999959,53180.79873216 2025-07-23,02:09:46.000,204,11067828,116885,0,1753236585,14038.61178544,-46.014676769998914,53180.76379656001 2025-07-23,02:09:47.000,204,11067819,116965,0,1753236586,14038.64546698999,-45.89484155999526,53180.65200264 2025-07-23,02:09:48.000,204,11067880,116765,0,1753236587,14038.63199437,-45.73976070000208,53180.71488672001 2025-07-23,02:09:49.000,204,11067776,116965,0,1753236588,14038.67241223,-45.53533592999884,53180.70091248 2025-07-23,02:09:50.000,204,11067778,116925,0,1753236589,14038.74651163999,-45.35205855000095,53180.66597688001 2025-07-23,02:09:51.000,204,11067804,116845,0,1753236590,14038.73303902,-45.16878116999578,53180.6380284 2025-07-23,02:09:52.000,204,11067811,117005,0,1753236591,14038.881237839996,-44.957307270000456,53180.624054160005 2025-07-23,02:09:53.000,204,11067707,117125,0,1753236592,14038.914919390001,-44.8374720599968,53180.624054160005 2025-07-23,02:09:54.000,204,11067765,116805,0,1753236593,14038.921655699996,-44.689440329995705,53180.65898976 2025-07-23,02:09:55.000,204,11067748,116805,0,1753236594,14039.056381900002,-44.42862251999759,53180.66597688001 2025-07-23,02:09:56.000,204,11067744,116925,0,1753236595,14039.218053340002,-44.23124688000098,53180.6380284 2025-07-23,02:09:57.000,204,11067706,116965,0,1753236596,14039.406670019998,-44.07616602000053,53180.624054160005 2025-07-23,02:09:58.000,204,11067768,116645,0,1753236597,14039.521187289989,-43.84354472999985,53180.64501552001 2025-07-23,02:09:59.000,204,11067736,116725,0,1753236598,14039.62896825,-43.67436561000068,53180.65200264 2025-07-23,02:10:00.000,204,11067703,116805,0,1753236599,14039.797375999995,-43.5404321399983,53180.67995112 2025-07-23,02:10:01.000,204,11067715,116885,0,1753236600,14039.938838509996,-43.469940839997435,53180.68693824 2025-07-23,02:10:02.000,204,11067723,116925,0,1753236601,14040.140927809996,-43.30781084999762,53180.74982232 2025-07-23,02:10:03.000,204,11067735,116805,0,1753236602,14040.376698660002,-43.13158259999909,53180.75680944 2025-07-23,02:10:04.000,204,11067761,116885,0,1753236603,14040.666359989998,-42.95535435000056,53180.78475792001 2025-07-23,02:10:05.000,204,11067736,117005,0,1753236604,14040.935812389995,-42.821420879998186,53180.93148744001 2025-07-23,02:10:06.000,204,11067664,116685,0,1753236605,14041.16484692999,-42.652241759999015,53181.02930712001 2025-07-23,02:10:07.000,204,11067671,116765,0,1753236606,14041.414090400001,-42.32798177999939,53181.09917832001 2025-07-23,02:10:08.000,204,11067728,116685,0,1753236607,14041.670070179993,-42.08831135999935,53181.20398512 2025-07-23,02:10:09.000,204,11067727,117045,0,1753236608,14042.006885679999,-41.90503398000146,53181.31577904001 2025-07-23,02:10:10.000,204,11067676,117045,0,1753236609,14042.357173799996,-41.74290399000165,53181.45552144001 2025-07-23,02:10:11.000,204,11067706,116765,0,1753236610,14042.586208339992,-41.52438095999969,53181.52539264 2025-07-23,02:10:12.000,204,11067705,116685,0,1753236611,14042.848924429993,-41.26356315000157,53181.67212216001 2025-07-23,02:10:13.000,204,11067685,116965,0,1753236612,14043.125113139999,-41.023892730001535,53181.85378728 2025-07-23,02:10:14.000,204,11067742,116965,0,1753236613,14043.42151077999,-40.918155779996596,53181.93763272001 2025-07-23,02:10:15.000,204,11067726,116845,0,1753236614,14043.778535209996,-40.67848535999656,53182.03545240001 2025-07-23,02:10:16.000,204,11067713,116845,0,1753236615,14044.088405469993,-40.46701146000123,53182.17519480001 2025-07-23,02:10:17.000,204,11067763,116925,0,1753236616,14044.337648939989,-40.29783234000206,53182.280001600004 2025-07-23,02:10:18.000,204,11067784,116965,0,1753236617,14044.573419789995,-40.163898869999684,53182.42673112 2025-07-23,02:10:19.000,204,11067730,116885,0,1753236618,14044.863081119991,-40.051112789995386,53182.48961520001 2025-07-23,02:10:20.000,204,11067760,116805,0,1753236619,14045.125797209992,-39.874884539996856,53182.67826744001 2025-07-23,02:10:21.000,204,11067802,117005,0,1753236620,14045.449140089993,-39.691607159998966,53182.79006136 2025-07-23,02:10:22.000,204,11067792,116965,0,1753236621,14045.75901034999,-39.48718238999572,53182.89486816001 2025-07-23,02:10:23.000,204,11067801,116885,0,1753236622,14046.102562159991,-39.353248920000624,53183.020636320005 2025-07-23,02:10:24.000,204,11067807,117045,0,1753236623,14046.338333009997,-39.21931544999825,53183.1533916 2025-07-23,02:10:25.000,204,11067813,116685,0,1753236624,14046.520213379998,-39.127676759999304,53183.19531432 2025-07-23,02:10:26.000,204,11067806,117045,0,1753236625,14046.789665779994,-39.05013632999908,53183.31409536 2025-07-23,02:10:27.000,204,11067793,116765,0,1753236626,14046.98501877,-39.00079241999629,53183.30012112001 2025-07-23,02:10:28.000,204,11067821,116605,0,1753236627,14047.274680099996,-38.98669415999757,53183.32806960001 2025-07-23,02:10:29.000,204,11067788,116925,0,1753236628,14047.618231909997,-38.93030111999542,53183.36999232 2025-07-23,02:10:30.000,204,11067818,116965,0,1753236629,14047.907893239993,-38.80341677999968,53183.43986352 2025-07-23,02:10:31.000,204,11067781,116765,0,1753236630,14048.14366409,-38.75407286999689,53183.50973472 2025-07-23,02:10:32.000,204,11067815,116765,0,1753236631,14048.44006172999,-38.72587634999945,53183.57960592 2025-07-23,02:10:33.000,204,11067816,116725,0,1753236632,14048.790349850002,-38.64128678999987,53183.61454152001 2025-07-23,02:10:34.000,204,11067807,116805,0,1753236633,14049.160846899998,-38.56374635999964,53183.71236120001 2025-07-23,02:10:35.000,204,11067801,116725,0,1753236634,14049.38314513,-38.52850070999557,53183.75428392001 2025-07-23,02:10:36.000,204,11067780,116685,0,1753236635,14049.65933383999,-38.422763759997906,53183.78223240001 2025-07-23,02:10:37.000,204,11067780,116885,0,1753236636,14049.955731479997,-38.38046898000175,53183.83812936 2025-07-23,02:10:38.000,204,11067799,116845,0,1753236637,14050.346437459993,-38.33817419999832,53183.91498768 2025-07-23,02:10:39.000,204,11067794,116605,0,1753236638,14050.649571409995,-38.373419849995116,53183.93594904 2025-07-23,02:10:40.000,204,11067800,116765,0,1753236639,14050.871869639996,-38.38046898000175,53184.026781600005 2025-07-23,02:10:41.000,204,11067857,116805,0,1753236640,14051.141322039992,-38.36637071999576,53184.08966568001 2025-07-23,02:10:42.000,204,11067772,116925,0,1753236641,14051.558973259998,-38.422763759997906,53184.145562640006 2025-07-23,02:10:43.000,204,11067806,116725,0,1753236642,14051.96315186,-38.52850070999557,53184.264343680006 2025-07-23,02:10:44.000,204,11067787,116805,0,1753236643,14052.225867950001,-38.52145157999621,53184.341202 2025-07-23,02:10:45.000,204,11067823,116925,0,1753236644,14052.394275699997,-38.54259897000156,53184.38312472001 2025-07-23,02:10:46.000,204,11067782,116645,0,1753236645,14052.764772749993,-38.51440244999685,53184.42504744001 2025-07-23,02:10:47.000,204,11067839,116445,0,1753236646,14053.18242397,-38.613090269995155,53184.52286712001 2025-07-23,02:10:48.000,204,11067832,116805,0,1753236647,14053.600075189992,-38.718827220000094,53184.54382848 2025-07-23,02:10:49.000,204,11067766,116845,0,1753236648,14053.896472829998,-38.718827220000094,53184.61369968 2025-07-23,02:10:50.000,204,11067820,116885,0,1753236649,14054.27370618999,-38.68358156999602,53184.73946784001 2025-07-23,02:10:51.000,204,11067811,116845,0,1753236650,14054.738511579992,-38.704728960001376,53184.795364800004 2025-07-23,02:10:52.000,204,11067793,116605,0,1753236651,14055.216789589998,-38.79636765000032,53184.94209432 2025-07-23,02:10:53.000,204,11067754,116605,0,1753236652,14055.54013247,-38.85980982000183,53184.9700428 2025-07-23,02:10:54.000,204,11067838,116645,0,1753236653,14055.930838449996,-38.937350250002055,53185.09581096001 2025-07-23,02:10:55.000,204,11067824,116845,0,1753236654,14056.59099682999,-39.04308719999972,53185.20760488 2025-07-23,02:10:56.000,204,11067813,117005,0,1753236655,14057.190528419997,-39.127676759999304,53185.34036016001 2025-07-23,02:10:57.000,204,11067855,116965,0,1753236656,14057.628388569989,-39.20521718999953,53185.438179840006 2025-07-23,02:10:58.000,204,11067862,117125,0,1753236657,14058.1201392,-39.22636457999761,53185.57792224001 2025-07-23,02:10:59.000,204,11067812,116965,0,1753236658,14058.712934479998,-39.25456110000232,53185.738626 2025-07-23,02:11:00.000,204,11067851,116765,0,1753236659,14059.27878452,-39.303905009997834,53185.990162320006 2025-07-23,02:11:01.000,204,11067885,116885,0,1753236660,14059.689699429997,-39.44488760999957,53186.1229176 2025-07-23,02:11:02.000,204,11067904,116765,0,1753236661,14060.114086959999,-39.56472281999595,53186.28362136 2025-07-23,02:11:03.000,204,11067838,116765,0,1753236662,14060.63278282999,-39.67045977000089,53186.47926072 2025-07-23,02:11:04.000,204,11067819,116845,0,1753236663,14061.010016189997,-39.84668801999942,53186.53515768001 2025-07-23,02:11:05.000,204,11067880,116685,0,1753236664,14061.380513239994,-40.02996539999731,53186.7168228 2025-07-23,02:11:06.000,204,11067805,116845,0,1753236665,14061.64996563999,-40.25553755999863,53186.79368112 2025-07-23,02:11:07.000,204,11067842,116805,0,1753236666,14062.006990069996,-40.48110971999995,53186.91246216 2025-07-23,02:11:08.000,204,11067857,116765,0,1753236667,14062.431377599998,-40.71373101000063,53187.0312432 2025-07-23,02:11:09.000,204,11067778,116765,0,1753236668,14062.86923774999,-40.95340143000067,53187.17797272 2025-07-23,02:11:10.000,204,11067788,116445,0,1753236669,14063.165635389996,-41.023892730001535,53187.32470224001 2025-07-23,02:11:11.000,204,11067862,116565,0,1753236670,14063.529396129998,-41.04504011999961,53187.54130296001 2025-07-23,02:11:12.000,204,11067851,116685,0,1753236671,14063.97399259,-41.18602272000135,53187.72296808 2025-07-23,02:11:13.000,204,11067818,116685,0,1753236672,14064.331017019991,-41.369300099999236,53187.90463320001 2025-07-23,02:11:14.000,204,11067847,116645,0,1753236673,14064.560051560002,-41.50323357000161,53188.10725968 2025-07-23,02:11:15.000,204,11067818,116845,0,1753236674,14064.869921819998,-41.54552834999777,53188.28892480001 2025-07-23,02:11:16.000,204,11067812,116805,0,1753236675,14065.31451828,-41.74290399000165,53188.49155128 2025-07-23,02:11:17.000,204,11067796,116805,0,1753236676,14065.631124849991,-41.90503398000146,53188.65924216 2025-07-23,02:11:18.000,204,11067819,116965,0,1753236677,14065.799532600002,-42.060114840001916,53188.86186864001 2025-07-23,02:11:19.000,204,11067811,116885,0,1753236678,14066.028567139998,-42.15175353000086,53188.95968832001 2025-07-23,02:11:20.000,204,11067774,116765,0,1753236679,14066.311492159999,-42.186999179997656,53189.18327616 2025-07-23,02:11:21.000,204,11067797,116805,0,1753236680,14066.459690979995,-42.31388352000067,53189.26013448 2025-07-23,02:11:22.000,204,11067750,116925,0,1753236681,14066.681989209996,-42.419620469998335,53189.41385112001 2025-07-23,02:11:23.000,204,11067724,116685,0,1753236682,14066.931232679992,-42.56765219999943,53189.511670800006 2025-07-23,02:11:24.000,204,11067792,116605,0,1753236683,14067.126585669997,-42.701585670001805,53189.63045184001 2025-07-23,02:11:25.000,204,11067725,116765,0,1753236684,14067.328674969998,-42.828470009997545,53189.78416848 2025-07-23,02:11:26.000,204,11067688,116805,0,1753236685,14067.476873789994,-43.01879652000207,53189.93788512001 2025-07-23,02:11:27.000,204,11067726,116805,0,1753236686,14067.67222678,-43.02584565000143,53190.09858888 2025-07-23,02:11:28.000,204,11067763,116725,0,1753236687,14067.961888109996,-42.94125609000184,53190.294228239996 2025-07-23,02:11:29.000,204,11067731,116805,0,1753236688,14068.345857779997,-42.99059999999736,53190.399035040005 2025-07-23,02:11:30.000,204,11067694,116885,0,1753236689,14068.541210769989,-43.054042169998866,53190.55973880001 2025-07-23,02:11:31.000,204,11067712,116845,0,1753236690,14068.561419699989,-43.12453346999973,53190.69249408 2025-07-23,02:11:32.000,204,11067729,116765,0,1753236691,14068.716354829994,-43.14568085999781,53190.76236528 2025-07-23,02:11:33.000,204,11067701,116885,0,1753236692,14068.90497150999,-43.21617215999868,53190.91608192 2025-07-23,02:11:34.000,204,11067701,116685,0,1753236693,14069.019488779995,-43.38535127999785,53191.01390160001 2025-07-23,02:11:35.000,204,11067723,116765,0,1753236694,14069.059906639995,-43.5756777899951,53190.999927360004 2025-07-23,02:11:36.000,204,11067697,116645,0,1753236695,14069.07337926,-43.73075864999555,53191.10473416 2025-07-23,02:11:37.000,204,11067661,116805,0,1753236696,14069.13400605,-43.78010255999834,53191.21652808 2025-07-23,02:11:38.000,204,11067653,116845,0,1753236697,14069.147478669991,-43.977478200002224,53191.2235152 2025-07-23,02:11:39.000,204,11067662,116845,0,1753236698,14069.221578079996,-44.12550992999604,53191.2235152 2025-07-23,02:11:40.000,204,11067622,116485,0,1753236699,14069.255259630001,-44.280590789996495,53191.27941216001 2025-07-23,02:11:41.000,204,11067627,116645,0,1753236700,14069.201369149996,-44.41452425999887,53191.2933864 2025-07-23,02:11:42.000,204,11067647,116685,0,1753236701,14069.160951289996,-44.47796643000038,53191.39120608 2025-07-23,02:11:43.000,204,11067623,116725,0,1753236702,14069.19463284,-44.46386817000166,53191.47505152001 2025-07-23,02:11:44.000,204,11067644,116925,0,1753236703,14069.248523319991,-44.59780163999676,53191.49601288001 2025-07-23,02:11:45.000,204,11067630,116805,0,1753236704,14069.302413799996,-44.81632466999872,53191.57985832 2025-07-23,02:11:46.000,204,11067638,116605,0,1753236705,14069.13400605,-44.907963359997666,53191.64274240001 2025-07-23,02:11:47.000,204,11067563,117125,0,1753236706,14069.04643401999,-44.85861945000215,53191.72658784 2025-07-23,02:11:49.000,204,11067575,116605,0,1753236708,14069.019488779995,-45.182879430001776,53191.908252960005 2025-07-23,02:11:50.000,204,11067574,116965,0,1753236709,14068.8308721,-45.34500942000159,53191.9222272 2025-07-23,02:11:51.000,204,11067593,116845,0,1753236710,14068.776981619994,-45.429598980001174,53191.94318856 2025-07-23,02:11:52.000,204,11067565,116725,0,1753236711,14068.595101249994,-45.61992548999842,53191.91524008 2025-07-23,02:11:53.000,204,11067544,116925,0,1753236712,14068.312176229992,-45.84549764999974,53191.81043328001 2025-07-23,02:11:54.000,204,11067563,116805,0,1753236713,14068.123559549997,-46.056971550002345,53191.77549768 2025-07-23,02:11:55.000,204,11067577,116805,0,1753236714,14067.928206559991,-46.31778936000046,53191.76152344001 2025-07-23,02:11:56.000,204,11067563,116605,0,1753236715,14067.69243571,-46.458771960002196,53191.79645904 2025-07-23,02:11:57.000,204,11067510,116805,0,1753236716,14067.537500579994,-46.52926325999579,53191.838381760004 2025-07-23,02:11:58.000,204,11067531,116965,0,1753236717,14067.389301759998,-46.472870220000914,53191.887291600004 2025-07-23,02:11:59.000,204,11067545,116725,0,1753236718,14067.261311869988,-46.55041065000114,53191.88030448001 2025-07-23,02:12:00.000,204,11067504,116885,0,1753236719,14067.099640430002,-46.472870220000914,53191.96414992 2025-07-23,02:12:01.000,204,11067527,116885,0,1753236720,14066.944705299997,-46.43762456999684,53191.98511128 2025-07-23,02:12:02.000,204,11067543,116685,0,1753236721,14066.769561239991,-46.39532979000069,53191.96414992 2025-07-23,02:12:03.000,204,11067567,116565,0,1753236722,14066.65504397,-46.28959283999575,53192.10389232 2025-07-23,02:12:04.000,204,11067550,116565,0,1753236723,14066.51358146,-46.233199800000875,53192.124853680005 2025-07-23,02:12:05.000,204,11067579,116525,0,1753236724,14066.40580049999,-46.10631545999786,53192.1318408 2025-07-23,02:12:06.000,204,11067590,116685,0,1753236725,14066.277810609994,-46.03582415999699,53192.201712 2025-07-23,02:12:07.000,204,11067546,116525,0,1753236726,14066.136348099993,-45.92303807999997,53192.25760896 2025-07-23,02:12:08.000,204,11067566,116685,0,1753236727,14066.008358209998,-45.90893982000125,53192.2715832 2025-07-23,02:12:09.000,204,11067649,116845,0,1753236728,14065.880368320002,-45.8525467799991,53192.341454400004 2025-07-23,02:12:10.000,204,11067616,116605,0,1753236729,14065.752378429992,-45.73976070000208,53192.390364240004 2025-07-23,02:12:11.000,204,11067616,116605,0,1753236730,14065.658070090001,-45.64812200999586,53192.38337712001 2025-07-23,02:12:12.000,204,11067589,116845,0,1753236731,14065.583970679996,-45.605827229999704,53192.43228696001 2025-07-23,02:12:13.000,204,11067638,116685,0,1753236732,14065.45598079,-45.63402374999714,53192.49517104 2025-07-23,02:12:14.000,204,11067630,116765,0,1753236733,14065.341463519995,-45.549434189997555,53192.509145280004 2025-07-23,02:12:15.000,204,11067618,116725,0,1753236734,14065.25389149,-45.41550071999518,53192.54408088 2025-07-23,02:12:16.000,204,11067684,116845,0,1753236735,14065.22694624999,-45.35205855000095,53192.579016480006 2025-07-23,02:12:17.000,204,11067687,116525,0,1753236736,14065.20673731999,-45.30976376999752,53192.68382328 2025-07-23,02:12:18.000,204,11067664,116565,0,1753236737,14065.12590159999,-45.21812507999857,53192.59997784001 2025-07-23,02:12:19.000,204,11067694,116805,0,1753236738,14064.977702779994,-45.189928560001135,53192.61395208 2025-07-23,02:12:20.000,204,11067667,116725,0,1753236739,14064.849712889998,-45.084191609996196,53192.60696496 2025-07-23,02:12:21.000,204,11067637,116805,0,1753236740,14064.701514070002,-45.091240739995555,53192.558055120004 2025-07-23,02:12:22.000,204,11067650,116645,0,1753236741,14064.620678350002,-45.06304421999812,53192.5860036 2025-07-23,02:12:23.000,204,11067644,116845,0,1753236742,14064.492688459992,-45.020749440001964,53192.558055120004 2025-07-23,02:12:24.000,204,11067616,116565,0,1753236743,14064.351225949991,-44.957307270000456,53192.47420968 2025-07-23,02:12:25.000,204,11067657,116605,0,1753236744,14064.15587296,-44.92911074999574,53192.40433848001 2025-07-23,02:12:26.000,204,11067652,116645,0,1753236745,14063.9133658,-44.87976684000023,53192.341454400004 2025-07-23,02:12:27.000,204,11067604,116605,0,1753236746,14063.643913399988,-44.80222641,53192.22966048 2025-07-23,02:12:28.000,204,11067646,116725,0,1753236747,14063.374460999992,-44.72468597999978,53192.222673360004 2025-07-23,02:12:29.000,204,11067613,116725,0,1753236748,14063.131953839991,-44.71763685000042,53192.10389232 2025-07-23,02:12:30.000,204,11067678,116565,0,1753236749,14062.902919299995,-44.75993162999657,53192.08293096 2025-07-23,02:12:31.000,204,11067637,116605,0,1753236750,14062.680621069994,-44.67534206999699,53192.04100824 2025-07-23,02:12:32.000,204,11067630,116605,0,1753236751,14062.404432359988,-44.61189989999548,53191.97812416001 2025-07-23,02:12:33.000,204,11067647,116605,0,1753236752,14062.188870439997,-44.520261209996534,53191.9222272 2025-07-23,02:12:34.000,204,11067626,116525,0,1753236753,14062.013726379992,-44.43567164999695,53191.89427872 2025-07-23,02:12:35.000,204,11067599,116965,0,1753236754,14061.81163707999,-44.42862251999759,53191.81043328001 2025-07-23,02:12:36.000,204,11067654,116725,0,1753236755,14061.643229329995,-44.499113819998456,53191.72658784 2025-07-23,02:12:37.000,204,11067662,116685,0,1753236756,14061.44787633999,-44.48501555999974,53191.63575528 2025-07-23,02:12:38.000,204,11067669,116645,0,1753236757,14061.279468589993,-44.41452425999887,53191.621781040005 2025-07-23,02:12:39.000,204,11067594,116605,0,1753236758,14061.138006079993,-44.449769909995666,53191.53094848 2025-07-23,02:12:40.000,204,11067605,117125,0,1753236759,14060.969598329997,-44.520261209996534,53191.48203864 2025-07-23,02:12:41.000,204,11067671,116605,0,1753236760,14060.821399510001,-44.5907525099974,53191.37024472 2025-07-23,02:12:42.000,204,11067595,116645,0,1753236761,14060.666464379996,-44.63304729000083,53191.27941216001 2025-07-23,02:12:43.000,204,11067577,116605,0,1753236762,14060.59910128,-44.66829293999763,53191.153644 2025-07-23,02:12:44.000,204,11067556,116645,0,1753236763,14060.43742984,-44.745833369997854,53191.03486296 2025-07-23,02:12:45.000,204,11067573,116645,0,1753236764,14060.24881315999,-44.8374720599968,53190.88813344 2025-07-23,02:12:46.000,204,11067608,116645,0,1753236765,14060.039987549993,-44.89386509999895,53190.797300879996 2025-07-23,02:12:47.000,204,11067562,116565,0,1753236766,14059.979360759993,-44.907963359997666,53190.65755848001 2025-07-23,02:12:48.000,204,11067486,116765,0,1753236767,14059.992833379998,-44.97845465999853,53190.57371304 2025-07-23,02:12:49.000,204,11067558,116645,0,1753236768,14059.986097069988,-45.11943726000027,53190.496854720004 2025-07-23,02:12:50.000,204,11067493,116805,0,1753236769,14059.871579799998,-45.25337072999537,53190.350125200006 2025-07-23,02:12:51.000,204,11067526,116805,0,1753236770,14059.763798840002,-45.373205939999025,53190.21736992 2025-07-23,02:12:52.000,204,11067520,116605,0,1753236771,14059.723380980002,-45.52828679999948,53190.13352448001 2025-07-23,02:12:53.000,204,11067525,116565,0,1753236772,14059.750326219997,-45.69041678999929,53190.05666616001 2025-07-23,02:12:54.000,204,11067519,116845,0,1753236773,14059.696435739992,-45.8877924299959,53189.97282072 2025-07-23,02:12:55.000,204,11067496,116685,0,1753236774,14059.723380980002,-46.0992663299985,53189.895962400005 2025-07-23,02:12:56.000,204,11067482,116925,0,1753236775,14059.716644669992,-46.26139631999831,53189.81211696 2025-07-23,02:12:57.000,204,11067491,116805,0,1753236776,14059.804216700002,-46.43057543999748,53189.75622 2025-07-23,02:12:58.000,204,11067457,116805,0,1753236777,14059.817689319992,-46.6561475999988,53189.65141320001 2025-07-23,02:12:59.000,204,11067511,116485,0,1753236778,14059.918733969993,-46.84647410999605,53189.63045184001 2025-07-23,02:13:00.000,204,11067495,116605,0,1753236779,14059.932206589998,-47.043849749999936,53189.53263216001 2025-07-23,02:13:01.000,204,11067446,116765,0,1753236780,14059.986097069988,-47.2482745199959,53189.48372232001 2025-07-23,02:13:02.000,204,11067406,116645,0,1753236781,14060.060196479993,-47.502043200001935,53189.46974808 2025-07-23,02:13:03.000,204,11067434,116565,0,1753236782,14060.046723859989,-47.71351709999726,53189.3719284 2025-07-23,02:13:04.000,204,11067395,116645,0,1753236783,14060.060196479993,-47.84745056999964,53189.33000568 2025-07-23,02:13:05.000,204,11067406,116445,0,1753236784,14060.127559579989,-47.924990999999864,53189.24616024001 2025-07-23,02:13:06.000,204,11067386,116685,0,1753236785,14060.147768509989,-48.087120989999676,53189.21122464 2025-07-23,02:13:07.000,204,11067379,116565,0,1753236786,14060.167977439989,-48.214005329995416,53189.1623148 2025-07-23,02:13:08.000,204,11067385,116845,0,1753236787,14060.154504819999,-48.34088966999843,53189.106417840005 2025-07-23,02:13:09.000,204,11067366,116445,0,1753236788,14060.073669099998,-48.47482314000081,53189.06449512 2025-07-23,02:13:10.000,204,11067375,116725,0,1753236789,14060.039987549993,-48.65105138999934,53189.11340496 2025-07-23,02:13:11.000,204,11067377,116685,0,1753236790,14060.080405409994,-48.777935730002355,53188.987636800004 2025-07-23,02:13:12.000,204,11067358,116605,0,1753236791,14060.026514929988,-48.94006572000217,53188.95968832001 2025-07-23,02:13:13.000,204,11067334,117045,0,1753236792,14059.992833379998,-49.15858874999685,53188.89680424 2025-07-23,02:13:14.000,204,11067366,116525,0,1753236793,14059.945679209988,-49.34186613000202,53188.85488152 2025-07-23,02:13:15.000,204,11067345,116525,0,1753236794,14059.938942899993,-49.4617013399984,53188.75007472 2025-07-23,02:13:16.000,204,11067298,116925,0,1753236795,14059.918733969993,-49.69432262999908,53188.68719064 2025-07-23,02:13:17.000,204,11067326,116645,0,1753236796,14059.898525039993,-49.96923869999591,53188.61033232 2025-07-23,02:13:18.000,204,11067326,116965,0,1753236797,14059.864843490002,-50.230056510001305,53188.51251264 2025-07-23,02:13:19.000,204,11067364,116725,0,1753236798,14059.844634560002,-50.39218650000112,53188.51949976 2025-07-23,02:13:20.000,204,11067327,116685,0,1753236799,14059.784007770002,-50.54021823000221,53188.41469296 2025-07-23,02:13:21.000,204,11067342,116805,0,1753236800,14059.689699429997,-50.624807790001796,53188.36578312 2025-07-23,02:13:22.000,204,11067335,116805,0,1753236801,14059.548236919996,-50.84333081999648,53188.28892480001 2025-07-23,02:13:23.000,204,11067297,116565,0,1753236802,14059.37982917,-51.02660820000165,53188.149182400004 2025-07-23,02:13:24.000,204,11067252,116805,0,1753236803,14059.325938689995,-51.23808209999697,53188.02341424001 2025-07-23,02:13:25.000,204,11067259,117045,0,1753236804,14059.245102969995,-51.37906469999871,53187.89764608 2025-07-23,02:13:26.000,204,11067277,116885,0,1753236805,14059.184476179995,-51.51299817000108,53187.78585216001 2025-07-23,02:13:27.000,204,11067317,116565,0,1753236806,14059.002595809994,-51.569391209995956,53187.68104536 2025-07-23,02:13:28.000,204,11067261,116765,0,1753236807,14058.840924369993,-51.59053860000131,53187.51335448 2025-07-23,02:13:29.000,204,11067202,116685,0,1753236808,14058.706198170003,-51.70332467999833,53187.31771512 2025-07-23,02:13:30.000,204,11067231,116685,0,1753236809,14058.584944590002,-51.802012499996636,53187.11508864001 2025-07-23,02:13:31.000,204,11067179,116405,0,1753236810,14058.537790419992,-51.858405539998785,53186.98233336 2025-07-23,02:13:32.000,204,11067291,116525,0,1753236811,14058.531054109997,-51.92889683999965,53186.926436400005 2025-07-23,02:13:33.000,204,11067203,116885,0,1753236812,14058.531054109997,-51.94299509999837,53186.84259096 2025-07-23,02:13:34.000,204,11067263,116605,0,1753236813,14058.443482080002,-51.8725037999975,53186.72380992 2025-07-23,02:13:35.000,204,11067203,116645,0,1753236814,14058.295283259991,-51.73152119999577,53186.57009328 2025-07-23,02:13:36.000,204,11067238,116605,0,1753236815,14058.26160171,-51.69627554999897,53186.40938952 2025-07-23,02:13:37.000,204,11067250,116725,0,1753236816,14058.22118385,-51.71037380999769,53186.325544080006 2025-07-23,02:13:38.000,204,11067194,116565,0,1753236817,14058.214447539991,-51.71742293999705,53186.206763040005 2025-07-23,02:13:39.000,204,11067179,116525,0,1753236818,14058.106666579995,-51.73857032999513,53186.11593048 2025-07-23,02:13:40.000,204,11067192,116325,0,1753236819,14058.086457649995,-51.68922641999961,53185.94125248001 2025-07-23,02:13:41.000,204,11067202,116605,0,1753236820,14058.03930348,-51.569391209995956,53185.86439416001 2025-07-23,02:13:42.000,204,11067183,116605,0,1753236821,14057.985412999995,-51.42135948000214,53185.68971616 2025-07-23,02:13:43.000,204,11067204,116725,0,1753236822,14057.89110465999,-51.34381905000191,53185.61285784 2025-07-23,02:13:44.000,204,11067232,116685,0,1753236823,14057.79006000999,-51.407261219996144,53185.48010256001 2025-07-23,02:13:45.000,204,11067239,116725,0,1753236824,14057.709224289989,-51.49185077999573,53185.3543344 2025-07-23,02:13:46.000,204,11067183,116805,0,1753236825,14057.668806429989,-51.59758773000067,53185.30542456 2025-07-23,02:13:47.000,204,11067179,116805,0,1753236826,14057.567761779988,-51.61168598999939,53185.14472080001 2025-07-23,02:13:48.000,204,11067166,116685,0,1753236827,14057.392617719997,-51.63988250999682,53185.02593976001 2025-07-23,02:13:49.000,204,11067115,116605,0,1753236828,14057.190528419997,-51.54824381999788,53184.935107200006 2025-07-23,02:13:50.000,204,11067211,116645,0,1753236829,14056.93454863999,-51.52004730000044,53184.78837768001 2025-07-23,02:13:51.000,204,11067200,116645,0,1753236830,14056.65835993,-51.5623420799966,53184.63466104 2025-07-23,02:13:52.000,204,11067160,116485,0,1753236831,14056.402380149993,-51.625784249998105,53184.50889288 2025-07-23,02:13:53.000,204,11067189,116725,0,1753236832,14056.105982510002,-51.72447206999641,53184.341202 2025-07-23,02:13:54.000,204,11067179,116725,0,1753236833,14055.82305749,-51.802012499996636,53184.18748536001 2025-07-23,02:13:55.000,204,11067149,116685,0,1753236834,14055.58055033,-51.78791423999792,53184.0617172 2025-07-23,02:13:56.000,204,11067154,116565,0,1753236835,14055.338043169999,-51.68922641999961,53183.98485888 2025-07-23,02:13:57.000,204,11067180,116685,0,1753236836,14055.082063389993,-51.42135948000214,53183.83812936 2025-07-23,02:13:58.000,204,11067142,116445,0,1753236837,14054.879974089992,-51.18873819000146,53183.76825816 2025-07-23,02:13:59.000,204,11067130,116445,0,1753236838,14054.698093719991,-51.13939427999867,53183.621528640004 2025-07-23,02:14:00.000,204,11067135,116285,0,1753236839,14054.47579548999,-51.09709949999524,53183.44685064001 2025-07-23,02:14:01.000,204,11067168,116565,0,1753236840,14054.206343089994,-51.08300123999652,53183.32108248 2025-07-23,02:14:02.000,204,11067139,116805,0,1753236841,14054.010990099989,-51.11119776000123,53183.2232628 2025-07-23,02:14:03.000,204,11067107,116725,0,1753236842,14053.829109730003,-51.040706460000365,53183.10448176 2025-07-23,02:14:04.000,204,11067153,116725,0,1753236843,14053.620284119992,-50.82923255999776,53183.020636320005 2025-07-23,02:14:05.000,204,11067149,116445,0,1753236844,14053.310413859996,-50.56136562000029,53182.9088424 2025-07-23,02:14:06.000,204,11067125,116565,0,1753236845,14053.12179718,-50.399235630000476,53182.81102272 2025-07-23,02:14:07.000,204,11067166,116565,0,1753236846,14052.892762639989,-50.33579345999897,53182.734164400004 2025-07-23,02:14:08.000,204,11067105,116685,0,1753236847,14052.751300129989,-50.27235128999746,53182.57346064 2025-07-23,02:14:09.000,204,11067119,116885,0,1753236848,14052.488584040002,-50.20185998999659,53182.44070536001 2025-07-23,02:14:10.000,204,11067116,116685,0,1753236849,14052.252813189996,-50.15251608000108,53182.32192432001 2025-07-23,02:14:11.000,204,11067130,116645,0,1753236850,14052.07766912999,-49.87760000999697,53182.20314328001 2025-07-23,02:14:12.000,204,11067123,116325,0,1753236851,14051.868843519995,-49.62383132999821,53182.084362240006 2025-07-23,02:14:13.000,204,11067148,116405,0,1753236852,14051.565709569993,-49.45465220999904,53181.90269712 2025-07-23,02:14:14.000,204,11067097,116685,0,1753236853,14051.383829199993,-49.370062649999454,53181.78391608 2025-07-23,02:14:15.000,204,11067066,116285,0,1753236854,14051.161530969992,-49.32776786999602,53181.64417368 2025-07-23,02:14:16.000,204,11067136,116525,0,1753236855,14051.006595840001,-49.306620479997946,53181.50443128001 2025-07-23,02:14:17.000,204,11067053,116605,0,1753236856,14050.88534226,-49.193834400000924,53181.36468888001 2025-07-23,02:14:18.000,204,11067149,116645,0,1753236857,14050.70346189,-49.03170441000111,53181.31577904001 2025-07-23,02:14:19.000,204,11067114,116725,0,1753236858,14050.53505413999,-49.01055701999576,53181.21795936001 2025-07-23,02:14:20.000,204,11067067,116645,0,1753236859,14050.413800559989,-48.99645875999704,53181.11315256 2025-07-23,02:14:21.000,204,11067036,116485,0,1753236860,14050.359910079998,-48.855476159995305,53181.02232 2025-07-23,02:14:22.000,204,11067116,116405,0,1753236861,14050.326228529993,-48.83432876999723,53180.89655184 2025-07-23,02:14:23.000,204,11067142,116285,0,1753236862,14050.231920189988,-48.897770939998736,53180.770783680004 2025-07-23,02:14:24.000,204,11067113,116765,0,1753236863,14050.279074359998,-48.897770939998736,53180.74982232 2025-07-23,02:14:25.000,204,11067083,116405,0,1753236864,14050.258865429998,-48.88367268000002,53180.63104128 2025-07-23,02:14:26.000,204,11067035,116525,0,1753236865,14050.252129119988,-48.86252529000194,53180.52623448001 2025-07-23,02:14:27.000,204,11067045,116325,0,1753236866,14050.258865429998,-48.81318137999915,53180.41444056 2025-07-23,02:14:28.000,204,11067100,116485,0,1753236867,14050.285810669993,-48.904820069998095,53180.3934792 2025-07-23,02:14:29.000,204,11067093,116525,0,1753236868,14050.359910079998,-49.06695005999791,53180.351556479996 2025-07-23,02:14:30.000,204,11067069,116965,0,1753236869,14050.47442734999,-49.137441359998775,53180.351556479996 2025-07-23,02:14:31.000,204,11067033,116645,0,1753236870,14050.62262617,-49.17268700999557,53180.37251784 2025-07-23,02:14:32.000,204,11067070,116365,0,1753236871,14050.73714343999,-49.03170441000111,53180.35854360001 2025-07-23,02:14:33.000,204,11067091,116485,0,1753236872,14050.8449244,-49.01055701999576,53180.37251784 2025-07-23,02:14:34.000,204,11067078,116445,0,1753236873,14050.932496429996,-49.06695005999791,53180.40046632001 2025-07-23,02:14:35.000,204,11067065,116845,0,1753236874,14050.979650599991,-49.10924484000134,53180.435401920004 2025-07-23,02:14:36.000,204,11067096,116485,0,1753236875,14051.080695249992,-49.123343100000056,53180.47732464001 2025-07-23,02:14:37.000,204,11067103,116405,0,1753236876,14051.188476210002,-49.137441359998775,53180.51924736 2025-07-23,02:14:38.000,204,11067108,116565,0,1753236877,14051.276048239997,-49.15858874999685,53180.49828600001 2025-07-23,02:14:39.000,204,11067027,116645,0,1753236878,14051.302993479992,-49.15153961999749,53180.49828600001 2025-07-23,02:14:40.000,204,11067097,116525,0,1753236879,14051.316466099997,-49.15858874999685,53180.52623448001 2025-07-23,02:14:41.000,204,11067053,116445,0,1753236880,14051.309729790002,-49.17268700999557,53180.48431176 2025-07-23,02:14:42.000,204,11067044,116605,0,1753236881,14051.323202409993,-49.17268700999557,53180.47732464001 2025-07-23,02:14:43.000,204,11067042,116405,0,1753236882,14051.329938720002,-49.23612917999708,53180.47033752 2025-07-23,02:14:44.000,204,11067045,116365,0,1753236883,14051.269311930002,-49.355964390000736,53180.456363280005 2025-07-23,02:14:45.000,204,11067017,116805,0,1753236884,14051.296257169997,-49.39121003999753,53180.49129888 2025-07-23,02:14:46.000,204,11067067,116525,0,1753236885,14051.444455989993,-49.363013520000095,53180.52623448001 2025-07-23,02:14:47.000,204,11067011,116645,0,1753236886,14051.565709569993,-49.306620479997946,53180.5332216 2025-07-23,02:14:48.000,204,11067034,116365,0,1753236887,14051.700435769999,-49.29957134999859,53180.63104128 2025-07-23,02:14:49.000,204,11067083,116805,0,1753236888,14051.85537089999,-49.28547308999987,53180.67995112 2025-07-23,02:14:50.000,204,11067064,116645,0,1753236889,14051.86210721,-49.28547308999987,53180.7078996 2025-07-23,02:14:51.000,204,11067053,116525,0,1753236890,14051.87557982999,-49.306620479997946,53180.74982232 2025-07-23,02:14:52.000,204,11067082,116965,0,1753236891,14051.93620661999,-49.27137483000115,53180.76379656001 2025-07-23,02:14:53.000,204,11067020,116685,0,1753236892,14052.198922709991,-49.179736140002206,53180.89655184 2025-07-23,02:14:54.000,204,11067035,116245,0,1753236893,14052.401012009992,-49.10924484000134,53180.959435920005 2025-07-23,02:14:55.000,204,11067071,116645,0,1753236894,14052.589628690002,-49.123343100000056,53181.02232 2025-07-23,02:14:56.000,204,11066988,116565,0,1753236895,14052.697409649998,-49.081048319996626,53181.127126800005 2025-07-23,02:14:57.000,204,11067079,116445,0,1753236896,14052.832135849989,-48.94006572000217,53181.18302376 2025-07-23,02:14:58.000,204,11067062,116605,0,1753236897,14052.886026329994,-48.88367268000002,53181.30879192 2025-07-23,02:14:59.000,204,11067080,116605,0,1753236898,14052.95338942999,-48.897770939998736,53181.42058584 2025-07-23,02:15:00.000,204,11067073,116605,0,1753236899,14053.03422514999,-48.911869199997454,53181.42757296 2025-07-23,02:15:01.000,204,11067105,116645,0,1753236900,14053.189160279995,-48.8695744200013,53181.4764828 2025-07-23,02:15:02.000,204,11067058,116485,0,1753236901,14053.458612679991,-48.59465834999719,53181.56731536 2025-07-23,02:15:03.000,204,11067056,116485,0,1753236902,14053.633756739997,-48.36203705999651,53181.6860964 2025-07-23,02:15:04.000,204,11067048,116525,0,1753236903,14053.761746629993,-48.33384053999907,53181.76994184001 2025-07-23,02:15:05.000,204,11067050,116365,0,1753236904,14053.903209139993,-48.29859489000228,53181.85378728 2025-07-23,02:15:06.000,204,11067097,116565,0,1753236905,14054.037935339999,-48.1999070699967,53181.90968424001 2025-07-23,02:15:07.000,204,11067040,116765,0,1753236906,14054.24002464,-47.9531875199973,53182.0005168 2025-07-23,02:15:08.000,204,11067065,116445,0,1753236907,14054.448850249995,-47.72056622999662,53182.04942664 2025-07-23,02:15:09.000,204,11067053,116565,0,1753236908,14054.637466929991,-47.62187840999832,53182.19615616 2025-07-23,02:15:10.000,204,11067058,116645,0,1753236909,14054.751984199997,-47.53728884999873,53182.30795008 2025-07-23,02:15:11.000,204,11067162,116685,0,1753236910,14054.913655639997,-47.38220798999828,53182.398782640004 2025-07-23,02:15:12.000,204,11067119,116445,0,1753236911,14055.156162799998,-47.09319365999545,53182.48961520001 2025-07-23,02:15:13.000,204,11067108,116445,0,1753236912,14055.47950568,-46.9028671499982,53182.55249928 2025-07-23,02:15:14.000,204,11067083,116605,0,1753236913,14055.71527652999,-46.92401453999628,53182.49660232 2025-07-23,02:15:15.000,204,11067090,116725,0,1753236914,14055.80284856,-47.100242790002085,53182.517563680005 2025-07-23,02:15:16.000,204,11067098,116605,0,1753236915,14055.930838449996,-47.19188148000103,53182.53153792 2025-07-23,02:15:17.000,204,11067124,116485,0,1753236916,14056.065564650002,-47.07909539999673,53182.517563680005 2025-07-23,02:15:18.000,204,11067117,116525,0,1753236917,14056.314808119998,-47.06499713999801,53182.35685992 2025-07-23,02:15:19.000,204,11067083,116645,0,1753236918,14056.597733139999,-47.234176259997184,53182.37782128 2025-07-23,02:15:20.000,204,11067061,116685,0,1753236919,14056.79982244,-47.38220798999828,53182.349872800005 2025-07-23,02:15:21.000,204,11067068,116485,0,1753236920,14056.95475756999,-47.459748419998505,53182.25904024 2025-07-23,02:15:22.000,204,11067113,116405,0,1753236921,14057.102956390001,-47.445650159999786,53182.28698872 2025-07-23,02:15:23.000,204,11067067,116605,0,1753236922,14057.372408789997,-47.48794493999594,53182.21711752 2025-07-23,02:15:24.000,204,11067066,116605,0,1753236923,14057.635124879998,-47.678271450000466,53182.25904024 2025-07-23,02:15:25.000,204,11067100,116645,0,1753236924,14057.756378459999,-47.88269621999643,53182.23807888 2025-07-23,02:15:26.000,204,11067068,116565,0,1753236925,14057.904577279995,-47.93908925999858,53182.25904024 2025-07-23,02:15:27.000,204,11067119,116645,0,1753236926,14058.09319395999,-47.96023664999666,53182.252053120006 2025-07-23,02:15:28.000,204,11067071,116565,0,1753236927,14058.369382669996,-47.96023664999666,53182.300962960006 2025-07-23,02:15:29.000,204,11067072,116565,0,1753236928,14058.463691010002,-47.96728577999602,53182.398782640004 2025-07-23,02:15:30.000,204,11067100,116645,0,1753236929,14058.537790419992,-47.99548230000073,53182.3149372 2025-07-23,02:15:31.000,204,11067134,116445,0,1753236930,14058.618626139993,-48.10826837999775,53182.349872800005 2025-07-23,02:15:32.000,204,11067099,116365,0,1753236931,14058.800506509993,-48.24220185000013,53182.39179552001 2025-07-23,02:15:33.000,204,11067066,116645,0,1753236932,14058.894814849999,-48.33384053999907,53182.42673112 2025-07-23,02:15:34.000,204,11067078,116805,0,1753236933,14058.941969019994,-48.42547922999802,53182.47564096 2025-07-23,02:15:35.000,204,11067107,116565,0,1753236934,14058.962177949994,-48.46777401000145,53182.60140912 2025-07-23,02:15:36.000,204,11067156,116605,0,1753236935,14059.13058569999,-48.559412700000394,53182.65730608001 2025-07-23,02:15:37.000,204,11067122,116685,0,1753236936,14059.245102969995,-48.64400225999998,53182.685254560005 2025-07-23,02:15:38.000,204,11067106,116365,0,1753236937,14059.33941131,-48.756788339997,53182.74813864001 2025-07-23,02:15:39.000,204,11067112,116645,0,1753236938,14059.39330178999,-48.77088659999572,53182.84595832001 2025-07-23,02:15:40.000,204,11067142,116685,0,1753236939,14059.366356549996,-48.721542690000206,53182.9088424 2025-07-23,02:15:41.000,204,11067101,116645,0,1753236940,14059.35962024,-48.777935730002355,53182.95775224 2025-07-23,02:15:42.000,204,11067053,116285,0,1753236941,14059.325938689995,-48.83432876999723,53183.11146888001 2025-07-23,02:15:43.000,204,11067132,116645,0,1753236942,14059.25183927999,-48.756788339997,53183.188327200005 2025-07-23,02:15:44.000,204,11067067,116445,0,1753236943,14059.07669522,-48.64400225999998,53183.188327200005 2025-07-23,02:15:45.000,204,11067098,116525,0,1753236944,14059.02954104999,-48.36203705999651,53183.32108248 2025-07-23,02:15:46.000,204,11067145,116605,0,1753236945,14059.05648629,-48.08007186000032,53183.43986352 2025-07-23,02:15:47.000,204,11067107,116565,0,1753236946,14058.915023779999,-47.8192540500022,53183.50973472 2025-07-23,02:15:48.000,204,11067065,116365,0,1753236947,14058.773561269998,-47.62187840999832,53183.691399840005 2025-07-23,02:15:49.000,204,11067043,116445,0,1753236948,14058.638835069993,-47.38925711999764,53183.83114224001 2025-07-23,02:15:50.000,204,11067123,116565,0,1753236949,14058.672516619998,-47.043849749999936,53183.98485888 2025-07-23,02:15:51.000,204,11067088,116485,0,1753236950,14058.706198170003,-46.74073715999839,53184.11062704 2025-07-23,02:15:52.000,204,11067121,116685,0,1753236951,14058.699461859993,-46.50106673999835,53184.22242096 2025-07-23,02:15:53.000,204,11067144,116885,0,1753236952,14058.706198170003,-46.32483848999982,53184.34818912 2025-07-23,02:15:54.000,204,11067090,116645,0,1753236953,14058.706198170003,-46.04992241999571,53184.480944400006 2025-07-23,02:15:55.000,204,11067112,116365,0,1753236954,14058.854396989998,-45.598778100000345,53184.68357088 2025-07-23,02:15:56.000,204,11067128,116645,0,1753236955,14059.07669522,-45.28861637999944,53184.795364800004 2025-07-23,02:15:57.000,204,11067098,116565,0,1753236956,14059.23163034999,-45.0489459599994,53184.914145840004 2025-07-23,02:15:58.000,204,11067160,116605,0,1753236957,14059.37982917,-44.76698075999593,53185.01196552 2025-07-23,02:15:59.000,204,11067149,116805,0,1753236958,14059.568445849996,-44.35108208999736,53185.151707920006 2025-07-23,02:16:00.000,204,11067166,116325,0,1753236959,14059.790744079997,-43.885839509996,53185.298437440004 2025-07-23,02:16:01.000,204,11067193,116805,0,1753236960,14060.033251239998,-43.58977605000109,53185.38927000001 2025-07-23,02:16:02.000,204,11067186,116565,0,1753236961,14060.31617626,-43.279614330000186,53185.52202528 2025-07-23,02:16:03.000,204,11067174,116685,0,1753236962,14060.43069352999,-43.103386080001656,53185.584909360005 2025-07-23,02:16:04.000,204,11067081,116525,0,1753236963,14060.585628659996,-42.96945260999928,53185.64080632 2025-07-23,02:16:05.000,204,11067125,116565,0,1753236964,14060.713618549991,-42.821420879998186,53185.71766464 2025-07-23,02:16:06.000,204,11067117,116805,0,1753236965,14060.983070950002,-42.609946979995584,53185.72465176001 2025-07-23,02:16:07.000,204,11067121,116645,0,1753236966,14061.313150139998,-42.37732569000218,53185.76657448001 2025-07-23,02:16:08.000,204,11067162,116645,0,1753236967,14061.53544837,-42.419620469998335,53185.84343280001 2025-07-23,02:16:09.000,204,11067144,116645,0,1753236968,14061.65670195,-42.55355394000071,53185.8783684 2025-07-23,02:16:10.000,204,11067093,116645,0,1753236969,14061.663438259995,-42.652241759999015,53185.871381280005 2025-07-23,02:16:11.000,204,11067149,116405,0,1753236970,14061.764482909995,-42.61699611000222,53185.8783684 2025-07-23,02:16:12.000,204,11067131,116605,0,1753236971,14062.006990069996,-42.51125915999728,53185.90631688 2025-07-23,02:16:13.000,204,11067108,116685,0,1753236972,14062.229288299997,-42.57470132999879,53185.88535552 2025-07-23,02:16:14.000,204,11067065,116765,0,1753236973,14062.478531769993,-42.7368313199986,53185.93426536001 2025-07-23,02:16:15.000,204,11067082,116645,0,1753236974,14062.599785349994,-42.877813920000335,53185.95522672 2025-07-23,02:16:16.000,204,11067071,116645,0,1753236975,14062.79513834,-42.93420695999521,53185.98317520001 2025-07-23,02:16:17.000,204,11067100,116645,0,1753236976,14063.091535979991,-42.89896130999841,53185.969200960004 2025-07-23,02:16:18.000,204,11067081,116685,0,1753236977,14063.401406240002,-42.94125609000184,53185.93426536001 2025-07-23,02:16:19.000,204,11067027,116885,0,1753236978,14063.610231849998,-43.0822386899963,53185.920291120005 2025-07-23,02:16:20.000,204,11067085,116405,0,1753236979,14063.738221739994,-43.30076171999826,53185.99714944 2025-07-23,02:16:21.000,204,11067112,116765,0,1753236980,14063.852739009999,-43.44174432,53185.94125248001 2025-07-23,02:16:22.000,204,11067092,116485,0,1753236981,14063.99420152,-43.512235620000865,53186.04605928 2025-07-23,02:16:23.000,204,11067048,116645,0,1753236982,14064.18955450999,-43.54748126999766,53186.0181108 2025-07-23,02:16:24.000,204,11067077,116645,0,1753236983,14064.398380120001,-43.519284750000224,53186.03208504001 2025-07-23,02:16:25.000,204,11067077,116765,0,1753236984,14064.553315249992,-43.53338300999894,53186.14387896 2025-07-23,02:16:26.000,204,11067125,116485,0,1753236985,14064.694777759993,-43.49813736000215,53186.14387896 2025-07-23,02:16:27.000,204,11067092,116525,0,1753236986,14064.937284919994,-43.39944953999657,53186.206763040005 2025-07-23,02:16:28.000,204,11067094,116125,0,1753236987,14065.16631945999,-43.39240040999721,53186.255672880005 2025-07-23,02:16:30.000,204,11067088,116285,0,1753236989,14065.27410042,-43.58272692000173,53186.325544080006 2025-07-23,02:16:31.000,204,11067096,116565,0,1753236990,14065.280836729995,-43.55453039999702,53186.36746680001 2025-07-23,02:16:32.000,204,11067067,116645,0,1753236991,14065.503134959996,-43.476989969996794,53186.38144104 2025-07-23,02:16:33.000,204,11067116,116405,0,1753236992,14065.839950460002,-43.44174432,53186.46528648001 2025-07-23,02:16:34.000,204,11067100,116485,0,1753236993,14066.021830829988,-43.53338300999894,53186.43035088 2025-07-23,02:16:35.000,204,11067145,116525,0,1753236994,14065.994885589993,-43.63207082999725,53186.52118344 2025-07-23,02:16:36.000,204,11067096,116645,0,1753236995,14066.102666549988,-43.66731648000132,53186.60502888001 2025-07-23,02:16:37.000,204,11067145,116445,0,1753236996,14066.37211895,-43.639119959996606,53186.70284856001 2025-07-23,02:16:38.000,204,11067113,116445,0,1753236997,14066.58768086999,-43.61797256999853,53186.73079704001 2025-07-23,02:16:39.000,204,11067154,116565,0,1753236998,14066.681989209996,-43.56157952999638,53186.828616720006 2025-07-23,02:16:40.000,204,11067164,116485,0,1753236999,14066.621362419995,-43.56157952999638,53186.79368112 2025-07-23,02:16:41.000,204,11067145,116645,0,1753237000,14066.73587969,-43.49813736000215,53186.8915008 2025-07-23,02:16:42.000,204,11067070,116445,0,1753237001,14067.065958879997,-43.336007370002335,53186.95438488 2025-07-23,02:16:43.000,204,11067200,116485,0,1753237002,14067.335411279993,-43.12453346999973,53187.05220456 2025-07-23,02:16:44.000,204,11067105,116725,0,1753237003,14067.429719619999,-42.92010869999649,53187.11508864001 2025-07-23,02:16:45.000,204,11067113,116245,0,1753237004,14067.56444581999,-42.72273305999988,53187.26880528 2025-07-23,02:16:46.000,204,11067158,116485,0,1753237005,14067.89452501,-42.57470132999879,53187.3456636 2025-07-23,02:16:47.000,204,11067176,116365,0,1753237006,14068.271758369992,-42.50421002999792,53187.380599200005 2025-07-23,02:16:48.000,204,11067160,116445,0,1753237007,14068.494056599993,-42.476013510000485,53187.50636736 2025-07-23,02:16:49.000,204,11067137,116645,0,1753237008,14068.648991729999,-42.426669599997695,53187.63213552 2025-07-23,02:16:50.000,204,11067098,116565,0,1753237009,14068.90497150999,-42.1447044000015,53187.715980960005 2025-07-23,02:16:51.000,204,11067142,116325,0,1753237010,14069.363040589997,-41.827493550001236,53187.78585216001 2025-07-23,02:16:52.000,204,11067138,116485,0,1753237011,14069.821109669989,-41.63716703999671,53187.82078776 2025-07-23,02:16:53.000,204,11067183,116485,0,1753237012,14070.15118886,-41.74995312000101,53187.84174912 2025-07-23,02:16:54.000,204,11067058,116645,0,1753237013,14070.319596609996,-41.8979848500021,53187.84174912 2025-07-23,02:16:55.000,204,11067128,116485,0,1753237014,14070.562103769997,-41.91208311000082,53187.95354304001 2025-07-23,02:16:56.000,204,11067112,116525,0,1753237015,14071.026909159998,-41.80634615999588,53187.91860744 2025-07-23,02:16:57.000,204,11067152,116445,0,1753237016,14071.50518716999,-41.64421616999607,53187.96053016 2025-07-23,02:16:58.000,204,11067072,116325,0,1753237017,14071.916102080002,-41.53143008999905,53188.002452880006 2025-07-23,02:16:59.000,204,11067097,116285,0,1753237018,14072.279862819989,-41.51028270000097,53188.0793112 2025-07-23,02:17:00.000,204,11067075,116485,0,1753237019,14072.677305109995,-41.53847921999841,53188.10725968 2025-07-23,02:17:01.000,204,11067088,116965,0,1753237020,14073.108428949992,-41.566675739995844,53188.12822104 2025-07-23,02:17:02.000,204,11067111,116565,0,1753237021,14073.53955278999,-41.51733183000033,53188.19809224 2025-07-23,02:17:03.000,204,11067095,116645,0,1753237022,14073.86289566999,-41.41159487999539,53188.24001496001 2025-07-23,02:17:04.000,204,11067098,116605,0,1753237023,14074.267074269992,-41.327005319995806,53188.29591192 2025-07-23,02:17:05.000,204,11067053,116645,0,1753237024,14074.704934419999,-41.24241575999622,53188.35879600001 2025-07-23,02:17:06.000,204,11067090,116525,0,1753237025,14075.12932195,-41.05913837999833,53188.435654320005 2025-07-23,02:17:07.000,204,11067065,116405,0,1753237026,14075.560445789997,-40.791271440000855,53188.52648688001 2025-07-23,02:17:08.000,204,11067071,116645,0,1753237027,14075.984833319999,-40.565699279999535,53188.59635808001 2025-07-23,02:17:09.000,204,11066991,116485,0,1753237028,14076.415957159996,-40.44586406999588,53188.66622928001 2025-07-23,02:17:10.000,204,11067117,116485,0,1753237029,14076.739300039997,-40.41766754999844,53188.74308760001 2025-07-23,02:17:11.000,204,11067113,116405,0,1753237030,14077.055906609989,-40.36832363999565,53188.81295880001 2025-07-23,02:17:12.000,204,11067025,116325,0,1753237031,14077.42640366,-40.30488147000142,53188.8478944 2025-07-23,02:17:13.000,204,11067050,116485,0,1753237032,14077.844054879992,-40.149800610000966,53188.95968832001 2025-07-23,02:17:14.000,204,11067042,116445,0,1753237033,14078.275178719989,-40.05816192000202,53189.07846936001 2025-07-23,02:17:15.000,204,11067044,116365,0,1753237034,14078.70630256,-39.99471975000051,53189.18327616 2025-07-23,02:17:16.000,204,11067092,116485,0,1753237035,14079.144162709992,-40.0793093100001,53189.274108720005 2025-07-23,02:17:17.000,204,11067042,116365,0,1753237036,14079.588759169994,-40.12865321999561,53189.35795416 2025-07-23,02:17:18.000,204,11067063,116445,0,1753237037,14080.01988300999,-40.20619364999584,53189.511670800006 2025-07-23,02:17:19.000,204,11067056,116485,0,1753237038,14080.417325299997,-40.389471030001005,53189.53263216001 2025-07-23,02:17:20.000,204,11067092,116445,0,1753237039,14080.673305079988,-40.509306239997386,53189.71429728 2025-07-23,02:17:21.000,204,11067030,116445,0,1753237040,14081.0235932,-40.5375027600021,53189.826091200004 2025-07-23,02:17:22.000,204,11067065,116405,0,1753237041,14081.407562870001,-40.516355369996745,53189.92391088 2025-07-23,02:17:23.000,204,11067002,116365,0,1753237042,14081.852159329988,-40.396520160000364,53190.0007692 2025-07-23,02:17:24.000,204,11067038,116405,0,1753237043,14082.330437339995,-40.35422537999693,53190.16846008 2025-07-23,02:17:25.000,204,11067003,116645,0,1753237044,14082.620098669991,-40.340127119998215,53190.2453184 2025-07-23,02:17:26.000,204,11067063,116565,0,1753237045,14082.828924280002,-40.283734079996066,53190.39204792001 2025-07-23,02:17:27.000,204,11067037,116285,0,1753237046,14082.950177860002,-40.149800610000966,53190.50384184 2025-07-23,02:17:28.000,204,11067035,116485,0,1753237047,14083.29372966999,-39.95242496999708,53190.57371304 2025-07-23,02:17:29.000,204,11067006,116485,0,1753237048,14083.70464458,-39.8678354099975,53190.6994812 2025-07-23,02:17:30.000,204,11067056,116485,0,1753237049,14084.081877939992,-39.755049330000475,53190.82524936001 2025-07-23,02:17:31.000,204,11067003,116725,0,1753237050,14084.283967239993,-39.5858702100013,53190.88813344 2025-07-23,02:17:32.000,204,11066999,116405,0,1753237051,14084.391748199989,-39.26161023000168,53191.0488372 2025-07-23,02:17:33.000,204,11066981,116325,0,1753237052,14084.708354769995,-38.98669415999757,53191.167618240004 2025-07-23,02:17:34.000,204,11066972,116645,0,1753237053,14085.099060749992,-38.85980982000183,53191.25845080001 2025-07-23,02:17:35.000,204,11067022,116445,0,1753237054,14085.368513150002,-38.711778090000735,53191.42614168001 2025-07-23,02:17:36.000,204,11067013,116645,0,1753237055,14085.577338759998,-38.486205929999414,53191.57985832 2025-07-23,02:17:37.000,204,11066956,116285,0,1753237056,14085.75248281999,-38.12670029999572,53191.64972952 2025-07-23,02:17:38.000,204,11067046,116605,0,1753237057,14086.03540783999,-37.795391189996735,53191.78248480001 2025-07-23,02:17:39.000,204,11066945,116365,0,1753237058,14086.325069170001,-37.64735945999564,53191.88030448001 2025-07-23,02:17:40.000,204,11066981,116365,0,1753237059,14086.493476919997,-37.51342599000054,53192.04799536001 2025-07-23,02:17:41.000,204,11066972,116845,0,1753237060,14086.655148359998,-37.23850991999643,53192.15280216 2025-07-23,02:17:42.000,204,11067021,116325,0,1753237061,14086.890919209989,-36.87900429000001,53192.292544560005 2025-07-23,02:17:43.000,204,11067023,116565,0,1753237062,14087.14016268,-36.54769518000103,53192.42529984 2025-07-23,02:17:44.000,204,11066989,116245,0,1753237063,14087.33551566999,-36.20228780999605,53192.558055120004 2025-07-23,02:17:45.000,204,11066949,116565,0,1753237064,14087.503923420001,-35.983764780001366,53192.69081040001 2025-07-23,02:17:46.000,204,11066997,116565,0,1753237065,14087.793584749998,-35.574915240002156,53192.87946264 2025-07-23,02:17:47.000,204,11066961,116325,0,1753237066,14088.177554419999,-35.2436061299959,53192.9702952 2025-07-23,02:17:48.000,204,11066957,116285,0,1753237067,14088.49416098999,-35.04623048999929,53193.15894744 2025-07-23,02:17:49.000,204,11066993,116285,0,1753237068,14088.662568740001,-34.82065832999797,53193.27074136001 2025-07-23,02:17:50.000,204,11067003,116485,0,1753237069,14088.804031250002,-34.46820183000091,53193.44541936 2025-07-23,02:17:51.000,204,11067017,116325,0,1753237070,14089.066747339988,-34.01705750999827,53193.55022616 2025-07-23,02:17:52.000,204,11066931,116685,0,1753237071,14089.41703546,-33.735092310002074,53193.60612312001 2025-07-23,02:17:53.000,204,11066987,116365,0,1753237072,14089.59891583,-33.53066753999883,53193.78080112 2025-07-23,02:17:54.000,204,11066984,116245,0,1753237073,14089.84142299,-33.389684939997096,53193.84368520001 2025-07-23,02:17:55.000,204,11066974,116285,0,1753237074,14090.056984909992,-33.31214450999687,53193.88560792 2025-07-23,02:17:56.000,204,11066995,116285,0,1753237075,14090.211920039997,-33.19230930000049,53193.86464656001 2025-07-23,02:17:57.000,204,11066962,116205,0,1753237076,14090.319700999993,-33.001982789995964,53193.99740184 2025-07-23,02:17:58.000,204,11066991,116325,0,1753237077,14090.454427199998,-32.6847719399957,53194.02535032 2025-07-23,02:17:59.000,204,11066973,116005,0,1753237078,14090.562208159994,-32.459199780001654,53193.969453360005 2025-07-23,02:18:00.000,204,11066945,116445,0,1753237079,14090.723879599995,-32.38165935000143,53193.99740184 2025-07-23,02:18:01.000,204,11066949,116165,0,1753237080,14090.91923259,-32.42395412999758,53193.96246624001 2025-07-23,02:18:02.000,204,11066950,116485,0,1753237081,14091.101112960001,-32.402806739999505,53193.93451776 2025-07-23,02:18:03.000,204,11066915,116405,0,1753237082,14091.343620120002,-32.27592239999649,53193.95547912 2025-07-23,02:18:04.000,204,11066898,116525,0,1753237083,14091.579390969993,-32.219529360001616,53194.04631168 2025-07-23,02:18:05.000,204,11066955,116365,0,1753237084,14091.720853479994,-32.14903806000075,53194.03233744001 2025-07-23,02:18:06.000,204,11066910,116285,0,1753237085,14091.902733849995,-32.01510458999837,53194.039324560006 2025-07-23,02:18:07.000,204,11066963,116285,0,1753237086,14092.05766898,-31.91641677000007,53194.01137608001 2025-07-23,02:18:08.000,204,11066908,116405,0,1753237087,14092.232813039991,-31.90936764000071,53193.97644048 2025-07-23,02:18:09.000,204,11066926,116485,0,1753237088,14092.428166029997,-32.008055459999014,53193.91355640001 2025-07-23,02:18:10.000,204,11066913,116405,0,1753237089,14092.515738059992,-32.008055459999014,53193.95547912 2025-07-23,02:18:11.000,204,11066897,116645,0,1753237090,14092.657200569993,-31.89526938000199,53193.88560792 2025-07-23,02:18:12.000,204,11066958,116485,0,1753237091,14092.764981529988,-31.782483299997693,53193.84368520001 2025-07-23,02:18:13.000,204,11066897,116645,0,1753237092,14092.845817249989,-31.768385039998975,53193.86464656001 2025-07-23,02:18:14.000,204,11066932,116365,0,1753237093,14092.946861899989,-31.754286780000257,53193.82971096 2025-07-23,02:18:15.000,204,11066874,116205,0,1753237094,14093.00748868999,-31.74018852000154,53193.8087496 2025-07-23,02:18:16.000,204,11066957,116045,0,1753237095,14093.101797029994,-31.711991999996826,53193.752852640006 2025-07-23,02:18:17.000,204,11066865,116605,0,1753237096,14093.101797029994,-31.775434169998334,53193.682981440004 2025-07-23,02:18:18.000,204,11066905,116365,0,1753237097,14093.10853333999,-31.874121989996638,53193.66202008 2025-07-23,02:18:19.000,204,11066839,116445,0,1753237098,14093.162423819995,-32.001006329999655,53193.62009736 2025-07-23,02:18:20.000,204,11066915,116765,0,1753237099,14093.27020477999,-31.972809810002218,53193.62708448001 2025-07-23,02:18:21.000,204,11066906,116565,0,1753237100,14093.344304189995,-31.789532429997053,53193.57817464001 2025-07-23,02:18:22.000,204,11066918,116405,0,1753237101,14093.39145835999,-31.67674635000003,53193.59214888 2025-07-23,02:18:23.000,204,11066933,116445,0,1753237102,14093.384722049996,-31.747237650000898,53193.585161760006 2025-07-23,02:18:24.000,204,11066870,116485,0,1753237103,14093.39145835999,-31.874121989996638,53193.57118752 2025-07-23,02:18:25.000,204,11066887,116645,0,1753237104,14093.4184036,-31.979858940001577,53193.50131632 2025-07-23,02:18:26.000,204,11066932,116405,0,1753237105,14093.39145835999,-32.02920284999709,53193.54323904 2025-07-23,02:18:27.000,204,11066896,116445,0,1753237106,14093.22978691999,-32.05035023999517,53193.564200400004 2025-07-23,02:18:28.000,204,11066900,116565,0,1753237107,14093.04790654999,-31.881171119995997,53193.52227768 2025-07-23,02:18:29.000,204,11066894,116365,0,1753237108,14093.06811547999,-31.62035330999788,53193.57118752 2025-07-23,02:18:30.000,204,11066933,116605,0,1753237109,14093.11526965,-31.345437240001047,53193.564200400004 2025-07-23,02:18:31.000,204,11066921,116605,0,1753237110,14093.142214889995,-31.190356380000594,53193.57118752 2025-07-23,02:18:32.000,204,11066939,116645,0,1753237111,14093.07485179,-31.204454639999312,53193.54323904 2025-07-23,02:18:33.000,204,11066934,116645,0,1753237112,14092.899707729994,-31.22560202999739,53193.564200400004 2025-07-23,02:18:34.000,204,11066931,116285,0,1753237113,14092.812135699998,-31.084619429995655,53193.57118752 2025-07-23,02:18:35.000,204,11066949,116165,0,1753237114,14092.717827359993,-30.837899879996257,53193.59214888 2025-07-23,02:18:36.000,204,11066986,116605,0,1753237115,14092.502265440002,-30.661671629997727,53193.57817464001 2025-07-23,02:18:37.000,204,11066984,116365,0,1753237116,14092.515738059992,-30.922489439995843,53193.417470880006 2025-07-23,02:18:38.000,204,11066906,116685,0,1753237117,14092.515738059992,-31.119865079999727,53193.32663832 2025-07-23,02:18:39.000,204,11066877,116485,0,1753237118,14092.569628539997,-31.22560202999739,53193.23580576 2025-07-23,02:18:40.000,204,11066898,116605,0,1753237119,14092.562892230002,-31.40183027999592,53193.17292168001 2025-07-23,02:18:41.000,204,11066925,116365,0,1753237120,14092.401220790001,-31.549862009997014,53193.1100376 2025-07-23,02:18:42.000,204,11066900,116525,0,1753237121,14092.205867799996,-31.648549829995318,53193.04715352 2025-07-23,02:18:43.000,204,11066901,116285,0,1753237122,14091.963360639995,-31.74018852000154,53193.012217920004 2025-07-23,02:18:44.000,204,11066936,116365,0,1753237123,14091.821898129994,-31.747237650000898,53192.95632096001 2025-07-23,02:18:45.000,204,11066903,116445,0,1753237124,14091.754535029999,-31.754286780000257,53192.94234672 2025-07-23,02:18:46.000,204,11066832,116285,0,1753237125,14091.734326099999,-31.754286780000257,53192.83753992001 2025-07-23,02:18:47.000,204,11066860,116605,0,1753237126,14091.680435619994,-31.874121989996638,53192.82356568 2025-07-23,02:18:48.000,204,11066899,116245,0,1753237127,14091.545709419988,-31.937564159998146,53192.80959144 2025-07-23,02:18:49.000,204,11066858,116405,0,1753237128,14091.471610009998,-31.930515029998787,53192.6558748 2025-07-23,02:18:50.000,204,11066869,116085,0,1753237129,14091.336883809992,-31.930515029998787,53192.68382328 2025-07-23,02:18:51.000,204,11066805,116365,0,1753237130,14091.242575470002,-32.05035023999517,53192.579016480006 2025-07-23,02:18:52.000,204,11066876,116485,0,1753237131,14091.033749859991,-32.233627620000334,53192.48119680001 2025-07-23,02:18:53.000,204,11066843,116645,0,1753237132,14090.824924249995,-32.31116805000056,53192.4462612 2025-07-23,02:18:54.000,204,11066803,116325,0,1753237133,14090.64978018999,-32.120841539996036,53192.26459608001 2025-07-23,02:18:55.000,204,11066884,116645,0,1753237134,14090.62957125999,-31.944613289997505,53192.124853680005 2025-07-23,02:18:56.000,204,11066843,116605,0,1753237135,14090.60936232999,-31.789532429997053,53192.075943840005 2025-07-23,02:18:57.000,204,11066781,116525,0,1753237136,14090.663252809994,-31.662648090001312,53191.92921432001 2025-07-23,02:18:58.000,204,11066851,116325,0,1753237137,14090.61609864,-31.747237650000898,53191.87331736 2025-07-23,02:18:59.000,204,11066839,116485,0,1753237138,14090.454427199998,-31.86002372999792,53191.740562080005 2025-07-23,02:19:00.000,204,11066831,116445,0,1753237139,14090.252337899998,-31.86707285999728,53191.62876816 2025-07-23,02:19:01.000,204,11066800,116685,0,1753237140,14090.110875389997,-31.768385039998975,53191.51697424001 2025-07-23,02:19:02.000,204,11066756,116485,0,1753237141,14090.030039669997,-31.613304179998522,53191.34928336001 2025-07-23,02:19:03.000,204,11066828,116205,0,1753237142,14090.003094430002,-31.556911139996373,53191.188579600006 2025-07-23,02:19:04.000,204,11066783,116285,0,1753237143,14089.982885500001,-31.479370709996147,53191.0488372 2025-07-23,02:19:05.000,204,11066826,116085,0,1753237144,14089.861631920001,-31.57100939999509,53190.80428800001 2025-07-23,02:19:06.000,204,11066765,116445,0,1753237145,14089.76058727,-31.69084460999875,53190.62262288 2025-07-23,02:19:07.000,204,11066788,116205,0,1753237146,14089.726905719996,-31.90936764000071,53190.46890624001 2025-07-23,02:19:08.000,204,11066802,116245,0,1753237147,14089.747114649996,-32.10674327999732,53190.32217672001 2025-07-23,02:19:09.000,204,11066803,116445,0,1753237148,14089.71343309999,-32.26887326999713,53190.17544720001 2025-07-23,02:19:10.000,204,11066707,116365,0,1753237149,14089.65280630999,-32.31116805000056,53190.05666616001 2025-07-23,02:19:11.000,204,11066796,116325,0,1753237150,14089.74037834,-32.360511959996074,53189.90294952 2025-07-23,02:19:12.000,204,11066785,116285,0,1753237151,14089.73364202999,-32.367561089995434,53189.76320712 2025-07-23,02:19:13.000,204,11066752,116205,0,1753237152,14089.807741439996,-32.459199780001654,53189.6863488 2025-07-23,02:19:14.000,204,11066737,116525,0,1753237153,14090.043512290002,-32.66362454999762,53189.511670800006 2025-07-23,02:19:15.000,204,11066729,116485,0,1753237154,14090.245601590002,-32.97378626999853,53189.33699280001 2025-07-23,02:19:16.000,204,11066713,116445,0,1753237155,14090.400536719993,-33.18526017000113,53189.26712160001 2025-07-23,02:19:17.000,204,11066775,116485,0,1753237156,14090.440954579994,-33.33329190000222,53189.155327680004 2025-07-23,02:19:18.000,204,11066746,116525,0,1753237157,14090.454427199998,-33.389684939997096,53189.01558528 2025-07-23,02:19:19.000,204,11066770,116365,0,1753237158,14090.434218269998,-33.46722536999732,53188.90379136 2025-07-23,02:19:20.000,204,11066796,116285,0,1753237159,14090.488108749989,-33.446077979999245,53188.82693304 2025-07-23,02:19:21.000,204,11066712,116645,0,1753237160,14090.663252809994,-33.678699269999925,53188.708152 2025-07-23,02:19:22.000,204,11066784,116125,0,1753237161,14090.8586058,-33.91836968999996,53188.59635808001 2025-07-23,02:19:23.000,204,11066724,116525,0,1753237162,14091.067431409996,-34.136892720001924,53188.45661568001 2025-07-23,02:19:24.000,204,11066769,116405,0,1753237163,14091.262784400002,-34.1932857599968,53188.36578312 2025-07-23,02:19:25.000,204,11066774,116325,0,1753237164,14091.390774289997,-34.05230316000234,53188.28193768001 2025-07-23,02:19:26.000,204,11066709,116365,0,1753237165,14091.397510599993,-33.81968187000166,53188.20507936 2025-07-23,02:19:27.000,204,11066766,116325,0,1753237166,14091.397510599993,-33.735092310002074,53188.100272560005 2025-07-23,02:19:28.000,204,11066751,116405,0,1753237167,14091.417719529993,-33.77738708999823,53187.96751728 2025-07-23,02:19:29.000,204,11066695,116325,0,1753237168,14091.525500489988,-33.98181186000147,53187.94655592001 2025-07-23,02:19:30.000,204,11066764,116405,0,1753237169,14091.687171929989,-34.12984358999529,53187.84174912 2025-07-23,02:19:31.000,204,11066736,116405,0,1753237170,14091.902733849995,-34.12984358999529,53187.73694232001 2025-07-23,02:19:32.000,204,11066730,116325,0,1753237171,14092.125032079995,-33.96066446999612,53187.63912264001 2025-07-23,02:19:33.000,204,11066766,116445,0,1753237172,14092.293439829991,-33.69279752999864,53187.65309688 2025-07-23,02:19:34.000,204,11066727,116165,0,1753237173,14092.374275549992,-33.59410971000034,53187.61117416001 2025-07-23,02:19:35.000,204,11066744,116525,0,1753237174,14092.347330309996,-33.64345361999585,53187.65309688 2025-07-23,02:19:36.000,204,11066701,116565,0,1753237175,14092.293439829991,-33.77033795999887,53187.58322568 2025-07-23,02:19:37.000,204,11066731,116525,0,1753237176,14092.387748169996,-33.78443621999759,53187.56226432 2025-07-23,02:19:38.000,204,11066681,116325,0,1753237177,14092.569628539997,-33.699846659998,53187.46444464 2025-07-23,02:19:39.000,204,11066715,116125,0,1753237178,14092.812135699998,-33.55886405999627,53187.478418880004 2025-07-23,02:19:40.000,204,11066748,116485,0,1753237179,14092.994016069999,-33.615257099998416,53187.429509040005 2025-07-23,02:19:41.000,204,11066727,116325,0,1753237180,14093.142214889995,-33.71394491999672,53187.4155348 2025-07-23,02:19:42.000,204,11066684,116285,0,1753237181,14093.182632749995,-33.8126327400023,53187.43649616 2025-07-23,02:19:43.000,204,11066717,116205,0,1753237182,14093.303886329995,-33.98181186000147,53187.46444464 2025-07-23,02:19:44.000,204,11066659,116245,0,1753237183,14093.445348839996,-34.17213836999872,53187.45047040001 2025-07-23,02:19:45.000,204,11066716,116485,0,1753237184,14093.600283970001,-34.15804011,53187.4155348 2025-07-23,02:19:46.000,204,11066782,116125,0,1753237185,14093.916890539993,-34.06640142000106,53187.37361208001 2025-07-23,02:19:47.000,204,11066704,116405,0,1753237186,14094.085298289989,-34.045254029995704,53187.33867648 2025-07-23,02:19:48.000,204,11066677,116285,0,1753237187,14094.26717865999,-34.10164706999785,53187.32470224001 2025-07-23,02:19:49.000,204,11066626,116125,0,1753237188,14094.422113789995,-34.207384019995516,53187.3456636 2025-07-23,02:19:50.000,204,11066744,116285,0,1753237189,14094.55683999,-34.24262966999959,53187.33867648 2025-07-23,02:19:51.000,204,11066720,116285,0,1753237190,14094.725247739996,-34.15099098000064,53187.35265072001 2025-07-23,02:19:52.000,204,11066741,116365,0,1753237191,14094.886919179997,-34.0593522900017,53187.38758632 2025-07-23,02:19:53.000,204,11066660,116245,0,1753237192,14095.075535859993,-34.00295924999955,53187.3456636 2025-07-23,02:19:54.000,204,11066652,116365,0,1753237193,14095.344988259989,-33.87607490999653,53187.31771512 2025-07-23,02:19:55.000,204,11066657,116485,0,1753237194,14095.52686862999,-33.622306229997776,53187.3456636 2025-07-23,02:19:56.000,204,11066711,116805,0,1753237195,14095.74916685999,-33.453127109998604,53187.37361208001 2025-07-23,02:19:57.000,204,11066674,116325,0,1753237196,14096.059037120001,-33.31919363999623,53187.331689360006 2025-07-23,02:19:58.000,204,11066767,116085,0,1753237197,14096.409325239998,-33.00903191999532,53187.32470224001 2025-07-23,02:19:59.000,204,11066641,116205,0,1753237198,14096.591205609999,-32.79050889000064,53187.310728000004 2025-07-23,02:20:00.000,204,11066676,116125,0,1753237199,14096.672041329999,-32.61428064000211,53187.2408568 2025-07-23,02:20:01.000,204,11066740,116325,0,1753237200,14096.66530501999,-32.51559281999653,53187.21989544 2025-07-23,02:20:02.000,204,11066698,116405,0,1753237201,14096.880866939995,-32.409855869998864,53187.18495984001 2025-07-23,02:20:03.000,204,11066694,116445,0,1753237202,14097.278309230001,-32.177234579998185,53187.13605000001 2025-07-23,02:20:04.000,204,11066698,116165,0,1753237203,14097.594915799993,-31.965760679995583,53187.143037120004 2025-07-23,02:20:05.000,204,11066687,116365,0,1753237204,14097.810477719999,-31.789532429997053,53187.13605000001 2025-07-23,02:20:06.000,204,11066682,116245,0,1753237205,14097.99235809,-31.50756723000086,53187.12906288 2025-07-23,02:20:07.000,204,11066707,116405,0,1753237206,14098.383064069996,-31.155110729996522,53187.03823032001 2025-07-23,02:20:08.000,204,11066649,116725,0,1753237207,14098.706406949997,-30.894292919998406,53187.05220456 2025-07-23,02:20:09.000,204,11066599,116325,0,1753237208,14098.854605769993,-30.788555970000743,53187.00329472 2025-07-23,02:20:10.000,204,11066660,116445,0,1753237209,14098.820924219988,-30.82380161999754,53187.03823032001 2025-07-23,02:20:11.000,204,11066651,116165,0,1753237210,14098.948914109998,-30.562983809999423,53186.996307600006 2025-07-23,02:20:12.000,204,11066683,116485,0,1753237211,14099.14426709999,-30.1259377499955,53186.975346240004 2025-07-23,02:20:13.000,204,11066670,116565,0,1753237212,14099.39351057,-29.695940819998214,53186.95438488 2025-07-23,02:20:14.000,204,11066644,116645,0,1753237213,14099.703380829997,-29.385779099997308,53186.83560384 2025-07-23,02:20:15.000,204,11066625,116125,0,1753237214,14100.094086809993,-29.01217521000217,53186.84957808001 2025-07-23,02:20:16.000,204,11066672,116045,0,1753237215,14100.37027552,-28.828897829997004,53186.84259096 2025-07-23,02:20:17.000,204,11066652,116365,0,1753237216,14100.39048445,-28.94873304000066,53186.82162960001 2025-07-23,02:20:18.000,204,11066635,116325,0,1753237217,14100.296176109994,-29.265943890000926,53186.79368112 2025-07-23,02:20:19.000,204,11066604,116445,0,1753237218,14100.38374813999,-29.385779099997308,53186.66791296 2025-07-23,02:20:20.000,204,11066632,116445,0,1753237219,14100.66667315999,-29.18135433000134,53186.58406752001 2025-07-23,02:20:21.000,204,11066595,116565,0,1753237220,14100.983279729997,-28.991027819996816,53186.53515768001 2025-07-23,02:20:22.000,204,11066592,116645,0,1753237221,14101.198841650003,-28.927585649995308,53186.36746680001 2025-07-23,02:20:23.000,204,11066636,116205,0,1753237222,14101.373985709994,-29.005126079995534,53186.31156984 2025-07-23,02:20:24.000,204,11066617,116365,0,1753237223,14101.441348809989,-29.230698239996855,53186.23471152 2025-07-23,02:20:25.000,204,11066583,116245,0,1753237224,14101.54912977,-29.498565180001606,53186.15086608001 2025-07-23,02:20:26.000,204,11066593,116285,0,1753237225,14101.67038335,-29.569056479995197,53186.087982000005 2025-07-23,02:20:27.000,204,11066605,116165,0,1753237226,14101.84552740999,-29.526761699999042,53186.04605928 2025-07-23,02:20:28.000,204,11066613,116485,0,1753237227,14101.90615419999,-29.265943890000926,53185.98317520001 2025-07-23,02:20:29.000,204,11066604,116085,0,1753237228,14102.000462539996,-29.110863030000473,53185.89234264001 2025-07-23,02:20:30.000,204,11066575,116165,0,1753237229,14102.162133979997,-29.1884034600007,53185.822471440006 2025-07-23,02:20:31.000,204,11066543,116405,0,1753237230,14102.438322689988,-29.350533450000512,53185.78054872 2025-07-23,02:20:32.000,204,11066545,116485,0,1753237231,14102.74145663999,-29.470368659996893,53185.67574192001 2025-07-23,02:20:33.000,204,11066585,116325,0,1753237232,14102.82902867,-29.54085995999776,53185.6687548 2025-07-23,02:20:34.000,204,11066574,116205,0,1753237233,14102.80881974,-29.611351259998628,53185.584909360005 2025-07-23,02:20:35.000,204,11066590,116565,0,1753237234,14102.855973909995,-29.65364604000206,53185.47311544 2025-07-23,02:20:36.000,204,11066546,116325,0,1753237235,14102.99070011,-29.688891689998854,53185.41023136001 2025-07-23,02:20:37.000,204,11066498,116445,0,1753237236,14103.118689999996,-29.865119939997385,53185.2844632 2025-07-23,02:20:38.000,204,11066484,116325,0,1753237237,14103.179316789996,-29.96380775999569,53185.20760488 2025-07-23,02:20:39.000,204,11066470,116365,0,1753237238,14103.09174476,-30.06249558000127,53185.1097852 2025-07-23,02:20:40.000,204,11066522,116205,0,1753237239,14103.06479951999,-30.196429049996368,53185.032926880005 2025-07-23,02:20:41.000,204,11066476,116205,0,1753237240,14103.098481069996,-30.288067739995313,53184.90715872001 2025-07-23,02:20:42.000,204,11066549,116365,0,1753237241,14103.354460850001,-30.40790294999897,53184.77440344 2025-07-23,02:20:43.000,204,11066448,116365,0,1753237242,14103.563286459997,-30.45724686000176,53184.7254936 2025-07-23,02:20:44.000,204,11066397,116365,0,1753237243,14103.691276349993,-30.570032939998782,53184.63466104 2025-07-23,02:20:45.000,204,11066435,116365,0,1753237244,14103.724957899998,-30.746261189997313,53184.599725440006 2025-07-23,02:20:46.000,204,11066471,116365,0,1753237245,14103.698012659988,-30.978882479997992,53184.48793152 2025-07-23,02:20:47.000,204,11066446,116125,0,1753237246,14103.711485279993,-31.084619429995655,53184.50889288 2025-07-23,02:20:48.000,204,11066397,116325,0,1753237247,14103.785584689998,-31.16215985999588,53184.43902168 2025-07-23,02:20:49.000,204,11066410,116325,0,1753237248,14104.08198232999,-31.246749419995467,53184.35517624001 2025-07-23,02:20:50.000,204,11066396,116485,0,1753237249,14104.35143473,-31.44412505999935,53184.313253520006 2025-07-23,02:20:51.000,204,11066458,116285,0,1753237250,14104.560260339997,-31.768385039998975,53184.264343680006 2025-07-23,02:20:52.000,204,11066426,116445,0,1753237251,14104.789294879993,-32.08559588999924,53184.22940808 2025-07-23,02:20:53.000,204,11066443,116325,0,1753237252,14104.856657979988,-32.33231543999864,53184.22940808 2025-07-23,02:20:54.000,204,11066386,116325,0,1753237253,14104.843185359998,-32.409855869998864,53184.25735656001 2025-07-23,02:20:55.000,204,11066437,116245,0,1753237254,14104.802767499998,-32.50149455999781,53184.28530504001 2025-07-23,02:20:56.000,204,11066401,116445,0,1753237255,14104.870130599993,-32.78345976000128,53184.22940808 2025-07-23,02:20:57.000,204,11066436,116285,0,1753237256,14105.031802039994,-33.07952321999619,53184.21543384001 2025-07-23,02:20:58.000,204,11066403,116205,0,1753237257,14105.26757289,-33.403783199995814,53184.18049824 2025-07-23,02:20:59.000,204,11066365,116325,0,1753237258,14105.52355266999,-33.671650140000565,53184.10363992 2025-07-23,02:21:00.000,204,11066391,116285,0,1753237259,14105.718905659996,-33.798534479996306,53184.10363992 2025-07-23,02:21:01.000,204,11066378,116085,0,1753237260,14105.867104479992,-33.86902577999717,53184.075691440004 2025-07-23,02:21:02.000,204,11066430,116605,0,1753237261,14106.042248539998,-33.92541881999932,53184.096652800006 2025-07-23,02:21:03.000,204,11066410,116325,0,1753237262,14106.042248539998,-34.15099098000064,53184.096652800006 2025-07-23,02:21:04.000,204,11066412,116325,0,1753237263,14106.001830679998,-34.33426835999853,53184.08966568001 2025-07-23,02:21:05.000,204,11066396,116405,0,1753237264,14106.015303300002,-34.489349219998985,53184.0617172 2025-07-23,02:21:06.000,204,11066398,116125,0,1753237265,14106.230865219994,-34.51049660999706,53184.13857552001 2025-07-23,02:21:07.000,204,11066383,116645,0,1753237266,14106.48010868999,-34.263777059997665,53184.15953688 2025-07-23,02:21:08.000,204,11066450,116245,0,1753237267,14106.62830751,-34.06640142000106,53184.194472480005 2025-07-23,02:21:09.000,204,11066384,116325,0,1753237268,14106.58788965,-34.087548809999134,53184.18049824 2025-07-23,02:21:10.000,204,11066382,116325,0,1753237269,14106.52052654999,-34.21443315000215,53184.2713308 2025-07-23,02:21:11.000,204,11066423,116325,0,1753237270,14106.58788965,-34.23558054000023,53184.25735656001 2025-07-23,02:21:12.000,204,11066393,116365,0,1753237271,14106.68219798999,-34.15099098000064,53184.313253520006 2025-07-23,02:21:13.000,204,11066385,116125,0,1753237272,14106.83039681,-33.97476273000211,53184.35517624001 2025-07-23,02:21:14.000,204,11066346,116445,0,1753237273,14106.74282477999,-33.897222300001886,53184.432034560006 2025-07-23,02:21:15.000,204,11066354,116245,0,1753237274,14106.614834889995,-34.01000837999891,53184.34818912 2025-07-23,02:21:16.000,204,11066355,116645,0,1753237275,14106.56768072,-34.28492444999574,53184.39709896 2025-07-23,02:21:17.000,204,11066398,116285,0,1753237276,14106.66872537,-34.36246487999597,53184.43902168 2025-07-23,02:21:18.000,204,11066435,116365,0,1753237277,14106.951650390001,-34.270826189997024,53184.432034560006 2025-07-23,02:21:19.000,204,11066358,116125,0,1753237278,14107.362565299998,-34.080499679999775,53184.43902168 2025-07-23,02:21:20.000,204,11066367,116285,0,1753237279,14107.450137329994,-34.045254029995704,53184.47395728001 2025-07-23,02:21:21.000,204,11066409,116325,0,1753237280,14107.274993270003,-34.22853141000087,53184.55081560001 2025-07-23,02:21:22.000,204,11066407,116365,0,1753237281,14106.958386699996,-34.51049660999706,53184.56478984 2025-07-23,02:21:23.000,204,11066385,116285,0,1753237282,14106.78997895,-34.665577469997515,53184.51588 2025-07-23,02:21:24.000,204,11066393,116325,0,1753237283,14106.917968839996,-34.55984051999985,53184.53684136 2025-07-23,02:21:25.000,204,11066355,116245,0,1753237284,14107.194157550002,-34.24967879999895,53184.529854240005 2025-07-23,02:21:26.000,204,11066391,116365,0,1753237285,14107.423192089998,-33.904271430001245,53184.627673920004 2025-07-23,02:21:27.000,204,11066360,116325,0,1753237286,14107.389510539993,-33.75623970000015,53184.648635280006 2025-07-23,02:21:28.000,204,11066396,116165,0,1753237287,14106.992068250001,-33.86902577999717,53184.648635280006 2025-07-23,02:21:29.000,204,11066376,116565,0,1753237288,14106.614834889995,-34.0593522900017,53184.697545120005 2025-07-23,02:21:30.000,204,11066382,116405,0,1753237289,14106.46663607,-34.28492444999574,53184.69055800001 2025-07-23,02:21:31.000,204,11066389,116085,0,1753237290,14106.473372379995,-34.33426835999853,53184.62068680001 2025-07-23,02:21:32.000,204,11066404,116285,0,1753237291,14106.58115333999,-34.17918749999808,53184.627673920004 2025-07-23,02:21:33.000,204,11066442,116285,0,1753237292,14106.54747179,-33.91836968999996,53184.54382848 2025-07-23,02:21:34.000,204,11066395,116405,0,1753237293,14106.284755699999,-33.79148534999695,53184.52286712001 2025-07-23,02:21:35.000,204,11066362,116165,0,1753237294,14105.840159239997,-33.81968187000166,53184.49491864 2025-07-23,02:21:36.000,204,11066373,116325,0,1753237295,14105.32146336999,-34.031155769996985,53184.41806032 2025-07-23,02:21:37.000,204,11066404,116165,0,1753237296,14104.903812149998,-34.35541574999661,53184.27831792 2025-07-23,02:21:38.000,204,11066402,116205,0,1753237297,14104.668041299992,-34.64443007999944,53184.17351112 2025-07-23,02:21:39.000,204,11066345,116285,0,1753237298,14104.566996649992,-34.77131441999518,53184.04075584 2025-07-23,02:21:40.000,204,11066398,116085,0,1753237299,14104.425534139991,-34.665577469997515,53183.8870392 2025-07-23,02:21:41.000,204,11066413,116605,0,1753237300,14104.176290669995,-34.489349219998985,53183.80319376001 2025-07-23,02:21:42.000,204,11066348,116245,0,1753237301,14103.623913249998,-34.55984051999985,53183.61454152001 2025-07-23,02:21:43.000,204,11066323,116325,0,1753237302,14103.03111797,-34.940493540001626,53183.523708960005 2025-07-23,02:21:44.000,204,11066389,116405,0,1753237303,14102.445058999998,-35.37753959999827,53183.3630052 2025-07-23,02:21:45.000,204,11066340,116285,0,1753237304,14102.081298259996,-35.68065218999982,53183.16736584 2025-07-23,02:21:46.000,204,11066377,116085,0,1753237305,14101.80510954999,-35.73704523000197,53183.00666208 2025-07-23,02:21:47.000,204,11066384,116125,0,1753237306,14101.461557739989,-35.6665539300011,53182.804035600006 2025-07-23,02:21:48.000,204,11066346,116325,0,1753237307,14101.037170210002,-35.765241749999404,53182.685254560005 2025-07-23,02:21:49.000,204,11066377,116205,0,1753237308,14100.62625529999,-36.05425608000223,53182.55948640001 2025-07-23,02:21:50.000,204,11066317,116125,0,1753237309,14100.457847549995,-36.27982823999628,53182.300962960006 2025-07-23,02:21:51.000,204,11066366,116525,0,1753237310,14100.36353920999,-36.29392650000227,53182.20314328001 2025-07-23,02:21:52.000,204,11066394,116285,0,1753237311,14100.141240979989,-36.18114041999797,53182.09833648 2025-07-23,02:21:53.000,204,11066395,116285,0,1753237312,14099.649490349992,-36.24458258999948,53181.944619840004 2025-07-23,02:21:54.000,204,11066389,116125,0,1753237313,14098.888287319998,-36.70277604000148,53181.78391608 2025-07-23,02:21:55.000,204,11066410,116125,0,1753237314,14098.10687535999,-37.45703294999839,53181.63718656 2025-07-23,02:21:56.000,204,11066449,116445,0,1753237315,14097.628597349998,-38.013914219998696,53181.46949568 2025-07-23,02:21:57.000,204,11066390,116245,0,1753237316,14097.581443179988,-38.04211073999613,53181.35071464 2025-07-23,02:21:58.000,204,11066358,116125,0,1753237317,14097.763323549989,-37.5557207699967,53181.273856320004 2025-07-23,02:21:59.000,204,11066315,115965,0,1753237318,14097.817214029994,-37.12572383999941,53181.127126800005 2025-07-23,02:22:00.000,204,11066405,116125,0,1753237319,14097.621861039988,-36.99883949999639,53181.09917832001 2025-07-23,02:22:01.000,204,11066446,116205,0,1753237320,14097.056011,-37.379492519998166,53181.02232 2025-07-23,02:22:02.000,204,11066435,116125,0,1753237321,14096.294807969993,-38.09145464999892,53181.008345760005 2025-07-23,02:22:03.000,204,11066425,116285,0,1753237322,14095.5740228,-38.64833591999923,53180.910526080006 2025-07-23,02:22:04.000,204,11066354,116205,0,1753237323,14095.102481100002,-38.67653243999666,53180.840654880005 2025-07-23,02:22:05.000,204,11066415,116205,0,1753237324,14094.994700139992,-38.23243725000066,53180.791745040005 2025-07-23,02:22:06.000,204,11066402,116365,0,1753237325,14095.115953719993,-37.60506467999949,53180.721873840004 2025-07-23,02:22:07.000,204,11066367,115885,0,1753237326,14095.190053129998,-37.13982209999813,53180.69392536001 2025-07-23,02:22:08.000,204,11066405,116165,0,1753237327,14094.833028699992,-37.09752732000197,53180.7078996 2025-07-23,02:22:09.000,204,11066362,116365,0,1753237328,14094.213288179999,-37.31605034999666,53180.56815720001 2025-07-23,02:22:10.000,204,11066442,116325,0,1753237329,14093.492503009991,-37.626212069997564,53180.5332216 2025-07-23,02:22:11.000,204,11066412,116325,0,1753237330,14093.000752379994,-37.675555980000354,53180.407453440006 2025-07-23,02:22:12.000,204,11066414,116245,0,1753237331,14092.845817249989,-37.393590779996885,53180.37950496001 2025-07-23,02:22:13.000,204,11066430,116365,0,1753237332,14092.751508909998,-37.05523253999854,53180.26771104 2025-07-23,02:22:14.000,204,11066399,116365,0,1753237333,14092.367539239996,-36.7168743000002,53180.169891360005 2025-07-23,02:22:15.000,204,11066330,116285,0,1753237334,14091.89599754,-36.27982823999628,53180.05809744 2025-07-23,02:22:16.000,204,11066365,116125,0,1753237335,14091.592863589998,-35.82163479000155,53179.96726488 2025-07-23,02:22:17.000,204,11066376,116325,0,1753237336,14091.552445729998,-35.490325679995294,53179.86245808 2025-07-23,02:22:18.000,204,11066393,116205,0,1753237337,14091.390774289997,-35.525571329999366,53179.77162552 2025-07-23,02:22:19.000,204,11066356,116165,0,1753237338,14090.993331999991,-35.63835740999639,53179.680792959996 2025-07-23,02:22:20.000,204,11066351,116125,0,1753237339,14090.501581369994,-35.54671871999744,53179.5550248 2025-07-23,02:22:21.000,204,11066370,115965,0,1753237340,14090.151293249997,-34.98983744999714,53179.47117936001 2025-07-23,02:22:22.000,204,11066411,116205,0,1753237341,14090.131084319997,-34.320170099999814,53179.36637256 2025-07-23,02:22:23.000,204,11066357,116405,0,1753237342,14090.009830739997,-33.97476273000211,53179.19868168 2025-07-23,02:22:24.000,204,11066340,116285,0,1753237343,14089.55176165999,-34.031155769996985,53179.01701656001 2025-07-23,02:22:25.000,204,11066381,115965,0,1753237344,14088.992647929997,-34.23558054000023,53178.877274160004 2025-07-23,02:22:26.000,204,11066398,115805,0,1753237345,14088.635623499991,-34.16508923999936,53178.72355752001 2025-07-23,02:22:27.000,204,11066412,116365,0,1753237346,14088.568260399996,-33.861976649997814,53178.56984088 2025-07-23,02:22:28.000,204,11066344,116125,0,1753237347,14088.527842539996,-33.53066753999883,53178.43009848 2025-07-23,02:22:29.000,204,11066330,116405,0,1753237348,14088.39311633999,-33.42493059000117,53178.24144624 2025-07-23,02:22:30.000,204,11066383,116205,0,1753237349,14088.17081810999,-33.41083232999517,53178.04580688 2025-07-23,02:22:31.000,204,11066390,116245,0,1753237350,14087.894629399998,-33.213456689998566,53177.84318040001 2025-07-23,02:22:32.000,204,11066357,116205,0,1753237351,14087.591495449997,-32.994933659996605,53177.66151528 2025-07-23,02:22:33.000,204,11066367,116125,0,1753237352,14087.31530673999,-32.861000190001505,53177.52177288 2025-07-23,02:22:34.000,204,11066368,116245,0,1753237353,14087.14016268,-32.8962458399983,53177.30517216 2025-07-23,02:22:35.000,204,11066348,116325,0,1753237354,14087.01217278999,-32.931491489995096,53177.07459720001 2025-07-23,02:22:36.000,204,11066249,116165,0,1753237355,14086.93133706999,-32.811656279998715,53176.934854800005 2025-07-23,02:22:37.000,204,11066305,116445,0,1753237356,14086.783138249993,-32.47329804000037,53176.83703512001 2025-07-23,02:22:38.000,204,11066352,116245,0,1753237357,14086.567576330002,-32.02920284999709,53176.66934424001 2025-07-23,02:22:39.000,204,11066340,116245,0,1753237358,14086.325069170001,-31.782483299997693,53176.47370488001 2025-07-23,02:22:40.000,204,11066347,116565,0,1753237359,14086.170134039996,-31.817728950001765,53176.23614280001 2025-07-23,02:22:41.000,204,11066330,116325,0,1753237360,14086.04214415,-32.01510458999837,53176.08941328001 2025-07-23,02:22:42.000,204,11066335,116125,0,1753237361,14085.79290067999,-32.127890669995395,53175.96364512 2025-07-23,02:22:43.000,204,11066357,116365,0,1753237362,14085.516711969998,-32.11379240999668,53175.712108800006 2025-07-23,02:22:44.000,204,11066362,116125,0,1753237363,14085.334831599997,-32.04330110999581,53175.593327760005 2025-07-23,02:22:45.000,204,11066341,116205,0,1753237364,14085.294413739997,-32.05035023999517,53175.26493312 2025-07-23,02:22:46.000,204,11066361,116325,0,1753237365,14085.240523259992,-31.993957200000295,53175.01339680001 2025-07-23,02:22:47.000,204,11066336,116285,0,1753237366,14085.105797060001,-31.881171119995997,53174.803783200005 2025-07-23,02:22:48.000,204,11066346,116365,0,1753237367,14084.94412562,-31.761335909999616,53174.56622112 2025-07-23,02:22:49.000,204,11066281,116005,0,1753237368,14084.71509107999,-31.64150069999596,53174.30769768 2025-07-23,02:22:50.000,204,11066288,116445,0,1753237369,14084.56015595,-31.6344515699966,53174.084109840005 2025-07-23,02:22:51.000,204,11066321,116285,0,1753237370,14084.364802959994,-31.64150069999596,53173.83956064001 2025-07-23,02:22:52.000,204,11066353,116165,0,1753237371,14084.223340449993,-31.528714619998937,53173.60898568 2025-07-23,02:22:53.000,204,11066395,116365,0,1753237372,14084.129032110002,-31.296093329998257,53173.42732056 2025-07-23,02:22:54.000,204,11066290,116365,0,1753237373,14084.169449970002,-31.021177260001423,53173.15482288 2025-07-23,02:22:55.000,204,11066375,116285,0,1753237374,14084.142504729993,-30.87314553000033,53173.01508048 2025-07-23,02:22:56.000,204,11066344,116285,0,1753237375,14084.027987460002,-30.781506840001384,53172.79847976 2025-07-23,02:22:57.000,204,11066358,116245,0,1753237376,14083.933679119997,-30.654622499998368,53172.574891920005 2025-07-23,02:22:58.000,204,11066342,116285,0,1753237377,14083.866316020001,-30.443148599995766,53172.3233556 2025-07-23,02:22:59.000,204,11066367,116165,0,1753237378,14083.953888049997,-30.259871219997876,53172.05085792 2025-07-23,02:23:00.000,204,11066352,116205,0,1753237379,14083.987569600002,-30.337411649998103,53171.82727008001 2025-07-23,02:23:01.000,204,11066350,116285,0,1753237380,14083.920206499992,-30.513639899996633,53171.61066936001 2025-07-23,02:23:02.000,204,11066339,116165,0,1753237381,14083.852843399996,-30.52773815999535,53171.38708152 2025-07-23,02:23:03.000,204,11066347,116245,0,1753237382,14083.967360670002,-30.330362519998744,53171.24733912 2025-07-23,02:23:04.000,204,11066317,116125,0,1753237383,14084.223340449993,-30.020200799997838,53171.04471264 2025-07-23,02:23:05.000,204,11066365,116325,0,1753237384,14084.519738089999,-29.970856890002324,53170.86304752 2025-07-23,02:23:06.000,204,11066337,116085,0,1753237385,14084.65446428999,-30.386755560000893,53170.66740816 2025-07-23,02:23:07.000,204,11066337,116165,0,1753237386,14084.71509107999,-30.943636830001196,53170.40888472 2025-07-23,02:23:08.000,204,11066293,116245,0,1753237387,14084.890235139996,-31.26789681000082,53170.33901352001 2025-07-23,02:23:09.000,204,11066241,116325,0,1753237388,14085.193369089997,-31.133963339998445,53170.21324536 2025-07-23,02:23:10.000,204,11066282,116085,0,1753237389,14085.503239349993,-30.76740857999539,53170.09446432 2025-07-23,02:23:11.000,204,11066331,116125,0,1753237390,14085.651438169989,-30.478394249999837,53169.961709040006 2025-07-23,02:23:12.000,204,11066313,116325,0,1753237391,14085.678383409999,-30.5841311999975,53169.82895376 2025-07-23,02:23:13.000,204,11066363,116045,0,1753237392,14085.69185602999,-30.781506840001384,53169.71715984001 2025-07-23,02:23:14.000,204,11066270,116285,0,1753237393,14085.90068164,-30.957735089999915,53169.61934016001 2025-07-23,02:23:15.000,204,11066323,116165,0,1753237394,14086.230760829996,-30.908391179997125,53169.57043032 2025-07-23,02:23:16.000,204,11066342,116125,0,1753237395,14086.621466809993,-30.668720759997086,53169.4237008 2025-07-23,02:23:17.000,204,11066350,116205,0,1753237396,14086.789874559989,-30.40085381999961,53169.26299704001 2025-07-23,02:23:18.000,204,11066335,115965,0,1753237397,14086.702302529993,-30.161183399999572,53169.18613872 2025-07-23,02:23:19.000,204,11066308,116245,0,1753237398,14086.513685849997,-29.9920042800004,53169.053383440005 2025-07-23,02:23:20.000,204,11066355,116125,0,1753237399,14086.426113820002,-30.048397319995274,53168.91364104 2025-07-23,02:23:21.000,204,11066339,116405,0,1753237400,14086.567576330002,-30.18233078999765,53168.75293728 2025-07-23,02:23:22.000,204,11066359,116165,0,1753237401,14086.863973969994,-30.443148599995766,53168.620182000006 2025-07-23,02:23:23.000,204,11066338,116045,0,1753237402,14087.045854339995,-30.42200120999769,53168.50838808 2025-07-23,02:23:24.000,204,11066258,116365,0,1753237403,14087.0189091,-30.16823252999893,53168.42454264001 2025-07-23,02:23:25.000,204,11066359,116125,0,1753237404,14086.850501349989,-29.82987429000059,53168.37563280001 2025-07-23,02:23:26.000,204,11066357,116405,0,1753237405,14086.655148359998,-29.65364604000206,53168.19396768 2025-07-23,02:23:27.000,204,11066302,116005,0,1753237406,14086.628203120003,-29.710039079996932,53168.07518664 2025-07-23,02:23:28.000,204,11066290,116245,0,1753237407,14086.965018619994,-29.872169069996744,53167.90749576 2025-07-23,02:23:29.000,204,11066314,116125,0,1753237408,14087.25467994999,-29.921512979999534,53167.8166632 2025-07-23,02:23:30.000,204,11066359,116005,0,1753237409,14087.227734709995,-29.731186470002285,53167.711856400005 2025-07-23,02:23:31.000,204,11066342,116285,0,1753237410,14086.843765039994,-29.35758257999987,53167.53717840001 2025-07-23,02:23:32.000,204,11066327,116165,0,1753237411,14086.372223339997,-29.19545259000006,53167.38346176 2025-07-23,02:23:33.000,204,11066283,116245,0,1753237412,14086.028671529995,-29.54085995999776,53167.20179664001 2025-07-23,02:23:34.000,204,11066330,116205,0,1753237413,14086.02193522,-29.95675862999633,53167.02711864 2025-07-23,02:23:35.000,204,11066340,116325,0,1753237414,14086.028671529995,-30.027249929997197,53166.86641488001 2025-07-23,02:23:36.000,204,11066287,116165,0,1753237415,14086.008462599995,-29.625449519997346,53166.67077552 2025-07-23,02:23:37.000,204,11066299,116165,0,1753237416,14085.90068164,-28.96988042999874,53166.55898160001 2025-07-23,02:23:38.000,204,11066274,116125,0,1753237417,14085.584075069994,-28.85004521999508,53166.39129072001 2025-07-23,02:23:39.000,204,11066236,116045,0,1753237418,14085.105797060001,-29.30823866999708,53166.18167712 2025-07-23,02:23:40.000,204,11066276,116165,0,1753237419,14084.688145839995,-29.77348124999844,53165.97905064001 2025-07-23,02:23:41.000,204,11066355,116485,0,1753237420,14084.499529159999,-29.921512979999534,53165.825334 2025-07-23,02:23:42.000,204,11066312,116085,0,1753237421,14084.607310119995,-29.59725299999991,53165.72751432 2025-07-23,02:23:43.000,204,11066310,116125,0,1753237422,14084.708354769995,-29.202501719999418,53165.56681056 2025-07-23,02:23:44.000,204,11066321,116445,0,1753237423,14084.55341963999,-29.117912159999833,53165.42706816001 2025-07-23,02:23:45.000,204,11066354,116245,0,1753237424,14084.290703549988,-29.491516050002247,53165.21745456001 2025-07-23,02:23:46.000,204,11066351,116165,0,1753237425,14083.866316020001,-30.111839489996783,53164.979892480005 2025-07-23,02:23:47.000,204,11066289,116285,0,1753237426,14083.711380889996,-30.499541639997915,53164.82617584 2025-07-23,02:23:48.000,204,11066309,116005,0,1753237427,14083.64401779,-30.40085381999961,53164.71438192001 2025-07-23,02:23:49.000,204,11066296,116165,0,1753237428,14083.48234635,-29.858070809998026,53164.53970392001 2025-07-23,02:23:50.000,204,11066315,116125,0,1753237429,14083.246575499994,-29.512663440000324,53164.37201304001 2025-07-23,02:23:51.000,204,11066331,116005,0,1753237430,14083.125321919993,-29.83692341999995,53164.2182964 2025-07-23,02:23:52.000,204,11066308,116405,0,1753237431,14083.327411219994,-30.711015540000517,53164.02964416 2025-07-23,02:23:53.000,204,11066388,116205,0,1753237432,14083.56318207,-31.296093329998257,53163.9388116 2025-07-23,02:23:54.000,204,11066312,116445,0,1753237433,14083.46213742,-30.887243789999047,53163.88990176 2025-07-23,02:23:55.000,204,11066375,115965,0,1753237434,14083.051222509988,-30.041348189995915,53163.82003056 2025-07-23,02:23:56.000,204,11066316,116045,0,1753237435,14082.788506420002,-29.618400389997987,53163.59644272 2025-07-23,02:23:57.000,204,11066367,116365,0,1753237436,14082.983859409993,-30.048397319995274,53163.35888064 2025-07-23,02:23:58.000,204,11066375,116125,0,1753237437,14083.388038009994,-30.6969172800018,53163.15625416001 2025-07-23,02:23:59.000,204,11066386,116285,0,1753237438,14083.27352073999,-30.837899879996257,53163.037473120006 2025-07-23,02:24:00.000,204,11066403,115965,0,1753237439,14082.781770109992,-30.548885550000705,53162.897730720004 2025-07-23,02:24:01.000,204,11066363,116285,0,1753237440,14082.40453675,-30.323313389999385,53162.79292392001 2025-07-23,02:24:02.000,204,11066406,116325,0,1753237441,14082.626834980001,-30.506590769997274,53162.59029744 2025-07-23,02:24:03.000,204,11066387,116485,0,1753237442,14083.051222509988,-30.75331031999667,53162.4715164 2025-07-23,02:24:04.000,204,11066393,116205,0,1753237443,14083.024277269993,-30.746261189997313,53162.35273536 2025-07-23,02:24:05.000,204,11066428,116205,0,1753237444,14082.579680809991,-30.725113799999235,53162.296838400005 2025-07-23,02:24:06.000,204,11066366,116085,0,1753237445,14082.42474568,-30.901342049997766,53162.19203160001 2025-07-23,02:24:07.000,204,11066435,116285,0,1753237446,14082.660516529992,-31.176258120001876,53162.010366480004 2025-07-23,02:24:08.000,204,11066389,116125,0,1753237447,14082.849133210002,-31.317240719996335,53161.82870136 2025-07-23,02:24:09.000,204,11066394,116125,0,1753237448,14082.599889739991,-31.430026800000633,53161.77979152 2025-07-23,02:24:10.000,204,11066340,116125,0,1753237449,14082.39780043999,-31.648549829995318,53161.71690744001 2025-07-23,02:24:11.000,204,11066345,116325,0,1753237450,14082.620098669991,-31.747237650000898,53161.57017792001 2025-07-23,02:24:12.000,204,11066373,115965,0,1753237451,14082.943441549993,-31.697893739998108,53161.51428096 2025-07-23,02:24:13.000,204,11066423,116325,0,1753237452,14082.970386790003,-31.6344515699966,53161.38152568001 2025-07-23,02:24:14.000,204,11066342,116205,0,1753237453,14082.640307599992,-31.697893739998108,53161.29768024 2025-07-23,02:24:15.000,204,11066426,116205,0,1753237454,14082.606626050001,-31.79658155999641,53161.2487704 2025-07-23,02:24:16.000,204,11066421,116205,0,1753237455,14082.963650479993,-31.874121989996638,53161.192873440006 2025-07-23,02:24:17.000,204,11066385,116165,0,1753237456,14083.33414752999,-31.817728950001765,53161.15793784 2025-07-23,02:24:18.000,204,11066402,116125,0,1753237457,14083.428455869995,-31.66969722000067,53161.109028 2025-07-23,02:24:19.000,204,11066362,116325,0,1753237458,14083.408246939995,-31.57100939999509,53161.08806664 2025-07-23,02:24:20.000,204,11066405,115805,0,1753237459,14083.408246939995,-31.606255049999163,53161.01120832 2025-07-23,02:24:21.000,204,11066404,116085,0,1753237460,14083.45540110999,-31.782483299997693,53160.91338864 2025-07-23,02:24:22.000,204,11066430,116245,0,1753237461,14083.509291589995,-31.85297459999856,53160.87845304001 2025-07-23,02:24:23.000,204,11066407,116125,0,1753237462,14083.47561003999,-31.662648090001312,53160.82255608 2025-07-23,02:24:24.000,204,11066388,116405,0,1753237463,14083.31393859999,-31.40887940999528,53160.78063336001 2025-07-23,02:24:25.000,204,11066354,116285,0,1753237464,14083.172476089989,-31.21150376999867,53160.7247364 2025-07-23,02:24:26.000,204,11066363,116365,0,1753237465,14083.037749889998,-31.373633759998484,53160.6548652 2025-07-23,02:24:27.000,204,11066363,115965,0,1753237466,14082.909760000002,-31.45822331999807,53160.59896824 2025-07-23,02:24:28.000,204,11066391,116125,0,1753237467,14082.761561179992,-31.352486370000406,53160.53608416 2025-07-23,02:24:29.000,204,11066408,115965,0,1753237468,14082.647043910001,-31.077570299996296,53160.41730312 2025-07-23,02:24:30.000,204,11066383,116165,0,1753237469,14082.647043910001,-30.894292919998406,53160.36140616 2025-07-23,02:24:31.000,204,11066415,116085,0,1753237470,14082.714407009997,-30.746261189997313,53160.29852208 2025-07-23,02:24:32.000,204,11066443,116005,0,1753237471,14082.647043910001,-30.62642598000093,53160.235638000006 2025-07-23,02:24:33.000,204,11066365,116365,0,1753237472,14082.32370103,-30.492492509998556,53160.2007024 2025-07-23,02:24:34.000,204,11066384,116445,0,1753237473,14081.852159329988,-30.316264260000025,53160.165766800004 2025-07-23,02:24:35.000,204,11066389,116205,0,1753237474,14081.508607520002,-30.259871219997876,53160.116856960005 2025-07-23,02:24:36.000,204,11066425,116285,0,1753237475,14081.421035489991,-30.35150990999682,53159.99108880001 2025-07-23,02:24:37.000,204,11066410,116165,0,1753237476,14081.555761689997,-30.42200120999769,53159.87230776001 2025-07-23,02:24:38.000,204,11066403,116165,0,1753237477,14081.670278960002,-30.42200120999769,53159.732565360006 2025-07-23,02:24:39.000,204,11066354,116325,0,1753237478,14081.488398590001,-30.309215130000666,53159.62775856 2025-07-23,02:24:40.000,204,11066394,115965,0,1753237479,14081.06401106,-30.21757644000172,53159.52295176 2025-07-23,02:24:41.000,204,11066385,116085,0,1753237480,14080.451006850002,-30.266920349997235,53159.39019648001 2025-07-23,02:24:42.000,204,11066431,116085,0,1753237481,14079.95925621999,-30.337411649998103,53159.28538968 2025-07-23,02:24:43.000,204,11066378,116125,0,1753237482,14079.81779370999,-30.499541639997915,53159.13167304001 2025-07-23,02:24:44.000,204,11066379,116125,0,1753237483,14079.90536574,-30.668720759997086,53159.012892000006 2025-07-23,02:24:45.000,204,11066449,116045,0,1753237484,14079.87842049999,-30.75331031999667,53158.845201120006 2025-07-23,02:24:46.000,204,11066354,116285,0,1753237485,14079.669594889994,-30.80970335999882,53158.74738144001 2025-07-23,02:24:47.000,204,11066370,116205,0,1753237486,14079.258679979997,-30.8308507499969,53158.663536 2025-07-23,02:24:48.000,204,11066445,116005,0,1753237487,14078.814083519996,-30.844949009995617,53158.58667768 2025-07-23,02:24:49.000,204,11066350,115965,0,1753237488,14078.48400433,-30.880194659999688,53158.57969056001 2025-07-23,02:24:50.000,204,11066378,116085,0,1753237489,14078.214551929988,-30.950685960000555,53158.4189868 2025-07-23,02:24:51.000,204,11066388,116205,0,1753237490,14078.201079309998,-31.141012469997804,53158.32815424 2025-07-23,02:24:52.000,204,11066360,116165,0,1753237491,14078.126979899993,-31.380682889997843,53158.18841184 2025-07-23,02:24:53.000,204,11066406,115965,0,1753237492,14077.998990009997,-31.563960269995732,53158.02072096 2025-07-23,02:24:54.000,204,11066359,116485,0,1753237493,14077.722801299991,-31.606255049999163,53157.92988840001 2025-07-23,02:24:55.000,204,11066371,116125,0,1753237494,14077.29841376999,-31.62740243999724,53157.80412024 2025-07-23,02:24:56.000,204,11066311,116045,0,1753237495,14076.941389339998,-31.831827210000483,53157.67835208 2025-07-23,02:24:57.000,204,11066418,116325,0,1753237496,14076.705618489992,-32.0926450199986,53157.482712720004 2025-07-23,02:24:58.000,204,11066374,116085,0,1753237497,14076.638255389997,-32.38165935000143,53157.315021840004 2025-07-23,02:24:59.000,204,11066388,116205,0,1753237498,14076.442902399991,-32.628378900000826,53157.1962408 2025-07-23,02:25:00.000,204,11066309,116325,0,1753237499,14076.26102202999,-32.818705409998074,53157.09143400001 2025-07-23,02:25:01.000,204,11066335,116045,0,1753237500,14076.16671369,-32.96673713999917,53156.979640080004 2025-07-23,02:25:02.000,204,11066303,115925,0,1753237501,14076.13976844999,-33.1077197400009,53156.87483328001 2025-07-23,02:25:03.000,204,11066349,116245,0,1753237502,14076.09935058999,-33.276898860000074,53156.79797496 2025-07-23,02:25:04.000,204,11066302,116285,0,1753237503,14075.910733909994,-33.4883727599954,53156.65823256001 2025-07-23,02:25:05.000,204,11066307,116125,0,1753237504,14075.486346379992,-33.685748399999284,53156.6023356 2025-07-23,02:25:06.000,204,11066309,116085,0,1753237505,14075.10237670999,-33.83378013000038,53156.476567440004 2025-07-23,02:25:07.000,204,11066283,116125,0,1753237506,14074.954177889995,-33.9465662099974,53156.41368336 2025-07-23,02:25:08.000,204,11066300,116165,0,1753237507,14075.035013609995,-34.05230316000234,53156.30188944001 2025-07-23,02:25:09.000,204,11066257,116085,0,1753237508,14075.035013609995,-34.21443315000215,53156.162147040006 2025-07-23,02:25:10.000,204,11066311,116205,0,1753237509,14074.765561209999,-34.313120970000455,53156.18310840001 2025-07-23,02:25:11.000,204,11066285,116325,0,1753237510,14074.354646300002,-34.320170099999814,53156.0783016 2025-07-23,02:25:12.000,204,11066269,116005,0,1753237511,14073.96394031999,-34.263777059997665,53156.00144328 2025-07-23,02:25:13.000,204,11066250,116245,0,1753237512,14073.553025409994,-34.2919735799951,53155.95952056 2025-07-23,02:25:14.000,204,11066252,116325,0,1753237513,14073.249891459993,-34.46820183000091,53155.95253344 2025-07-23,02:25:15.000,204,11066265,116045,0,1753237514,14072.980439059997,-34.665577469997515,53155.89663648001 2025-07-23,02:25:16.000,204,11066296,116245,0,1753237515,14072.798558689996,-34.778363550001814,53155.924584960005 2025-07-23,02:25:17.000,204,11066282,116045,0,1753237516,14072.74466820999,-34.6514792099988,53155.91759784001 2025-07-23,02:25:18.000,204,11066230,116245,0,1753237517,14072.68404141999,-34.53164399999514,53155.973494800004 2025-07-23,02:25:19.000,204,11066229,116045,0,1753237518,14072.54257890999,-34.46115270000155,53155.94554632001 2025-07-23,02:25:20.000,204,11066244,116125,0,1753237519,14072.259653889989,-34.4047596599994,53156.03637888001 2025-07-23,02:25:21.000,204,11066222,116405,0,1753237520,14071.969992559993,-34.2919735799951,53156.08528872001 2025-07-23,02:25:22.000,204,11066258,116005,0,1753237521,14071.815057430002,-34.16508923999936,53156.106250079996 2025-07-23,02:25:23.000,204,11066264,115885,0,1753237522,14071.882420529997,-34.05230316000234,53156.1481728 2025-07-23,02:25:24.000,204,11066242,116365,0,1753237523,14071.821793739997,-33.93951707999804,53156.25297960001 2025-07-23,02:25:25.000,204,11066221,116245,0,1753237524,14071.653385990001,-33.861976649997814,53156.30188944001 2025-07-23,02:25:26.000,204,11066234,116285,0,1753237525,14071.316570489995,-33.65755188000185,53156.30188944001 2025-07-23,02:25:27.000,204,11066252,116045,0,1753237526,14071.127953809999,-33.34034103000158,53156.36477352 2025-07-23,02:25:28.000,204,11066239,116205,0,1753237527,14071.013436539994,-33.20640755999921,53156.378747760005 2025-07-23,02:25:29.000,204,11066248,116485,0,1753237528,14070.797874620002,-33.23460407999664,53156.37176064001 2025-07-23,02:25:31.000,204,11066262,116085,0,1753237530,14070.28591505999,-33.52361840999947,53156.441631839996 2025-07-23,02:25:32.000,204,11066198,116205,0,1753237531,14070.33306923,-33.389684939997096,53156.5324644 2025-07-23,02:25:33.000,204,11066257,116245,0,1753237532,14070.488004359991,-33.12181799999962,53156.62329696 2025-07-23,02:25:34.000,204,11066199,116325,0,1753237533,14070.447586499991,-33.02313018000132,53156.69316816 2025-07-23,02:25:35.000,204,11066227,116125,0,1753237534,14070.339805539996,-33.07952321999619,53156.73509088001 2025-07-23,02:25:36.000,204,11066248,116125,0,1753237535,14070.20507933999,-33.171161909995135,53156.79098784 2025-07-23,02:25:37.000,204,11066262,116125,0,1753237536,14070.258969819995,-32.95263888000045,53156.90278176001 2025-07-23,02:25:38.000,204,11066210,116205,0,1753237537,14070.380223399996,-32.579034989998036,53157.04252416001 2025-07-23,02:25:39.000,204,11066229,116125,0,1753237538,14070.420641259996,-32.26887326999713,53157.10540824 2025-07-23,02:25:40.000,204,11066254,116165,0,1753237539,14070.26570612999,-32.127890669995395,53157.217202160005 2025-07-23,02:25:41.000,204,11066251,116365,0,1753237540,14070.198343029995,-32.19838196999626,53157.34995744 2025-07-23,02:25:42.000,204,11066290,116165,0,1753237541,14070.25223351,-32.15608719000011,53157.37790592001 2025-07-23,02:25:43.000,204,11066256,116005,0,1753237542,14070.366750779991,-32.06444850000116,53157.46175136 2025-07-23,02:25:44.000,204,11066261,116205,0,1753237543,14070.26570612999,-31.986908070000936,53157.52463544001 2025-07-23,02:25:45.000,204,11066286,116085,0,1753237544,14070.17139779,-31.90231851000135,53157.60848088 2025-07-23,02:25:46.000,204,11066251,115965,0,1753237545,14070.16466147999,-31.824778080001124,53157.671364960006 2025-07-23,02:25:47.000,204,11066232,116005,0,1753237546,14070.25223351,-31.62035330999788,53157.769184640005 2025-07-23,02:25:48.000,204,11066242,115965,0,1753237547,14070.24549719999,-31.45117418999871,53157.7552104 2025-07-23,02:25:49.000,204,11066224,116125,0,1753237548,14070.15118886,-31.45822331999807,53157.85303008 2025-07-23,02:25:50.000,204,11066303,116045,0,1753237549,14070.157925169995,-31.387732019997202,53157.92290128 2025-07-23,02:25:51.000,204,11066223,116125,0,1753237550,14070.366750779991,-31.183307250001235,53157.99277248 2025-07-23,02:25:52.000,204,11066266,116205,0,1753237551,14070.589049009992,-31.014128130002064,53158.0696308 2025-07-23,02:25:53.000,204,11066221,116005,0,1753237552,14070.642939489997,-30.964784219999274,53158.18142472 2025-07-23,02:25:54.000,204,11066191,116245,0,1753237553,14070.535158530001,-30.98593160999735,53158.19539896001 2025-07-23,02:25:55.000,204,11066219,116285,0,1753237554,14070.501476979996,-30.950685960000555,53158.25129592 2025-07-23,02:25:56.000,204,11066238,116405,0,1753237555,14070.541894839997,-30.81675248999818,53158.30719288 2025-07-23,02:25:57.000,204,11066243,115925,0,1753237556,14070.562103769997,-30.788555970000743,53158.3491156 2025-07-23,02:25:58.000,204,11066242,116165,0,1753237557,14070.488004359991,-31.00002986999607,53158.32815424 2025-07-23,02:25:59.000,204,11066229,115805,0,1753237558,14070.39369602,-31.176258120001876,53158.33514136001 2025-07-23,02:26:00.000,204,11066223,116165,0,1753237559,14070.461059119996,-31.141012469997804,53158.391038320005 2025-07-23,02:26:01.000,204,11066225,116125,0,1753237560,14070.636203180002,-30.99298073999671,53158.391038320005 2025-07-23,02:26:02.000,204,11066237,116085,0,1753237561,14070.737247830002,-30.936587700001837,53158.47488376 2025-07-23,02:26:03.000,204,11066246,116165,0,1753237562,14070.683357349997,-31.00707899999543,53158.488858000004 2025-07-23,02:26:04.000,204,11066257,116045,0,1753237563,14070.743984139997,-30.964784219999274,53158.537767840004 2025-07-23,02:26:05.000,204,11066216,115805,0,1753237564,14070.932600819993,-30.880194659999688,53158.558729200005 2025-07-23,02:26:06.000,204,11066218,115965,0,1753237565,14071.026909159998,-30.98593160999735,53158.62860040001 2025-07-23,02:26:07.000,204,11066286,116085,0,1753237566,14071.094272259994,-31.077570299996296,53158.726420080005 2025-07-23,02:26:08.000,204,11066237,115765,0,1753237567,14071.127953809999,-31.126914209999086,53158.78930416 2025-07-23,02:26:09.000,204,11066268,116085,0,1753237568,14071.1885806,-31.141012469997804,53158.9080852 2025-07-23,02:26:10.000,204,11066280,116045,0,1753237569,14071.24247107999,-31.148061599997163,53158.96398216001 2025-07-23,02:26:11.000,204,11066256,116045,0,1753237570,14071.377197279995,-31.063472039997578,53159.02686624 2025-07-23,02:26:12.000,204,11066261,116205,0,1753237571,14071.43108776,-31.077570299996296,53159.15263440001 2025-07-23,02:26:13.000,204,11066232,116165,0,1753237572,14071.316570489995,-31.190356380000594,53159.2923768 2025-07-23,02:26:14.000,204,11066291,116045,0,1753237573,14071.276152629995,-31.197405509999953,53159.397183600006 2025-07-23,02:26:15.000,204,11066269,116165,0,1753237574,14071.30983418,-30.950685960000555,53159.53692600001 2025-07-23,02:26:16.000,204,11066271,116645,0,1753237575,14071.40414251999,-30.654622499998368,53159.6417328 2025-07-23,02:26:17.000,204,11066317,116165,0,1753237576,14071.417615139995,-30.499541639997915,53159.79544944 2025-07-23,02:26:18.000,204,11066323,116045,0,1753237577,14071.43108776,-30.429050339997048,53159.89326912001 2025-07-23,02:26:19.000,204,11066316,116045,0,1753237578,14071.458032999995,-30.245772959999158,53160.08890848001 2025-07-23,02:26:20.000,204,11066289,115965,0,1753237579,14071.48497823999,-29.96380775999569,53160.26358648 2025-07-23,02:26:21.000,204,11066303,116645,0,1753237580,14071.45129669,-29.75938298999972,53160.38935464 2025-07-23,02:26:22.000,204,11066341,116085,0,1753237581,14071.30309786999,-29.611351259998628,53160.48717432 2025-07-23,02:26:23.000,204,11066280,116205,0,1753237582,14071.22226214999,-29.336435190001794,53160.56403264001 2025-07-23,02:26:24.000,204,11066324,116005,0,1753237583,14071.18184428999,-29.08266650999576,53160.73172352001 2025-07-23,02:26:25.000,204,11066297,116045,0,1753237584,14071.107744879999,-28.77955392000149,53160.85050456001 2025-07-23,02:26:26.000,204,11066305,116045,0,1753237585,14070.952809749993,-28.49053958999866,53161.04614392001 2025-07-23,02:26:27.000,204,11066347,116365,0,1753237586,14070.791138309993,-28.37775351000164,53161.12998936 2025-07-23,02:26:28.000,204,11066344,115805,0,1753237587,14070.642939489997,-28.398900899999717,53161.2487704 2025-07-23,02:26:29.000,204,11066360,116085,0,1753237588,14070.602521629997,-28.37775351000164,53161.41646128 2025-07-23,02:26:30.000,204,11066292,115925,0,1753237589,14070.41390495,-28.2720165599967,53161.54921656001 2025-07-23,02:26:31.000,204,11066311,116205,0,1753237590,14070.22528826999,-28.243820039999264,53161.68895896001 2025-07-23,02:26:32.000,204,11066280,116005,0,1753237591,14070.056880519995,-28.187426999997115,53161.82870136 2025-07-23,02:26:33.000,204,11066315,116125,0,1753237592,14069.96930849,-28.032346139996662,53162.02434072001 2025-07-23,02:26:34.000,204,11066353,116045,0,1753237593,14069.875000149994,-27.842019629999413,53162.16408312 2025-07-23,02:26:35.000,204,11066286,116005,0,1753237594,14069.753746569993,-27.665791380000883,53162.28985128001 2025-07-23,02:26:36.000,204,11066287,116005,0,1753237595,14069.491030479992,-27.49661226000171,53162.50645200001 2025-07-23,02:26:37.000,204,11066345,115765,0,1753237596,14069.430403689992,-27.46136660999764,53162.66016864 2025-07-23,02:26:38.000,204,11066337,116245,0,1753237597,14069.416931070002,-27.46136660999764,53162.74401408001 2025-07-23,02:26:39.000,204,11066372,116085,0,1753237598,14069.255259630001,-27.489563130002352,53162.89074360001 2025-07-23,02:26:40.000,204,11066296,116325,0,1753237599,14069.02622508999,-27.468415739997,53163.016511760005 2025-07-23,02:26:41.000,204,11066323,115965,0,1753237600,14068.81066317,-27.440219219999562,53163.21215112 2025-07-23,02:26:42.000,204,11066309,116445,0,1753237601,14068.675936969994,-27.419071830001485,53163.34490640001 2025-07-23,02:26:43.000,204,11066398,115965,0,1753237602,14068.561419699989,-27.348580530000618,53163.470674560005 2025-07-23,02:26:44.000,204,11066325,116165,0,1753237603,14068.352594089993,-27.24284357999568,53163.64535256 2025-07-23,02:26:45.000,204,11066346,116045,0,1753237604,14068.137032170001,-27.137106629998016,53163.82701768001 2025-07-23,02:26:46.000,204,11066322,116285,0,1753237605,14067.97536073,-27.031369680000353,53163.96676008001 2025-07-23,02:26:47.000,204,11066328,116245,0,1753237606,14067.79348036,-26.953829250000126,53164.1484252 2025-07-23,02:26:48.000,204,11066365,116125,0,1753237607,14067.58465474999,-26.855141430001822,53164.26720624 2025-07-23,02:26:49.000,204,11066321,116125,0,1753237608,14067.382565449989,-26.805797519999032,53164.476819840005 2025-07-23,02:26:50.000,204,11066363,116125,0,1753237609,14067.193948769993,-26.770551870002237,53164.55367816 2025-07-23,02:26:51.000,204,11066389,115485,0,1753237610,14067.045749949997,-26.714158830000088,53164.68643344001 2025-07-23,02:26:52.000,204,11066340,116005,0,1753237611,14066.863869579996,-26.742355349997524,53164.81918872 2025-07-23,02:26:53.000,204,11066353,116125,0,1753237612,14066.621362419995,-26.721207959999447,53164.97290536001 2025-07-23,02:26:54.000,204,11066276,115965,0,1753237613,14066.338437399994,-26.784650130000955,53165.06373792 2025-07-23,02:26:55.000,204,11066283,116325,0,1753237614,14066.109402859998,-26.841043169995828,53165.098673520006 2025-07-23,02:26:56.000,204,11066320,115965,0,1753237615,14065.927522489998,-26.8762888199999,53165.13360912 2025-07-23,02:26:57.000,204,11066342,116125,0,1753237616,14065.725433189997,-26.841043169995828,53165.2314288 2025-07-23,02:26:58.000,204,11066336,116165,0,1753237617,14065.503134959996,-26.86219056000118,53165.35020984 2025-07-23,02:26:59.000,204,11066321,116165,0,1753237618,14065.32799089999,-26.918583599996055,53165.33623560001 2025-07-23,02:27:00.000,204,11066332,116325,0,1753237619,14065.200001009995,-26.946780120000767,53165.40610680001 2025-07-23,02:27:01.000,204,11066357,115885,0,1753237620,14065.031593259999,-27.010222290002275,53165.47597800001 2025-07-23,02:27:02.000,204,11066275,115885,0,1753237621,14064.775613479993,-27.11595923999994,53165.51790072 2025-07-23,02:27:03.000,204,11066294,116245,0,1753237622,14064.512897389992,-27.27104010000039,53165.57379768001 2025-07-23,02:27:04.000,204,11066298,115925,0,1753237623,14064.283862849996,-27.45431747999828,53165.62969464 2025-07-23,02:27:05.000,204,11066295,116085,0,1753237624,14064.10871878999,-27.489563130002352,53165.66463024 2025-07-23,02:27:06.000,204,11066286,116245,0,1753237625,14063.96725627999,-27.63759485999617,53165.73450144 2025-07-23,02:27:07.000,204,11066264,115965,0,1753237626,14063.82579376999,-27.757430069999828,53165.83232112 2025-07-23,02:27:08.000,204,11066302,116125,0,1753237627,14063.637177089993,-27.834970500000054,53165.88821808001 2025-07-23,02:27:09.000,204,11066291,116125,0,1753237628,14063.367724689997,-27.898412670001562,53165.90917944001 2025-07-23,02:27:10.000,204,11066335,116165,0,1753237629,14063.111744909991,-28.011198749998584,53165.93014080001 2025-07-23,02:27:11.000,204,11066295,116365,0,1753237630,14062.79513834,-28.074640920000093,53166.06289608 2025-07-23,02:27:12.000,204,11066317,115925,0,1753237631,14062.532422249998,-28.222672650001186,53166.083857440004 2025-07-23,02:27:13.000,204,11066275,115845,0,1753237632,14062.296651399993,-28.33545872999821,53166.09783168001 2025-07-23,02:27:14.000,204,11066198,116165,0,1753237633,14062.006990069996,-28.434146549996512,53166.14674152001 2025-07-23,02:27:15.000,204,11066295,115965,0,1753237634,14061.75101028999,-28.412999159998435,53166.18866424 2025-07-23,02:27:16.000,204,11066264,116245,0,1753237635,14061.50850312999,-28.384802640001,53166.30045816 2025-07-23,02:27:17.000,204,11066305,116125,0,1753237636,14061.245787039988,-28.2720165599967,53166.30045816 2025-07-23,02:27:18.000,204,11066293,116165,0,1753237637,14060.908971539997,-28.15218135000032,53166.36334224001 2025-07-23,02:27:19.000,204,11066271,115805,0,1753237638,14060.666464379996,-27.933658319998358,53166.440200560006 2025-07-23,02:27:20.000,204,11066276,116205,0,1753237639,14060.34985780999,-27.729233549995115,53166.43321344001 2025-07-23,02:27:21.000,204,11066228,116405,0,1753237640,14060.060196479993,-27.63759485999617,53166.57994296001 2025-07-23,02:27:22.000,204,11066302,116205,0,1753237641,14059.730117289997,-27.50366139000107,53166.607891440006 2025-07-23,02:27:23.000,204,11066192,116165,0,1753237642,14059.37309285999,-27.348580530000618,53166.607891440006 2025-07-23,02:27:24.000,204,11066164,116205,0,1753237643,14058.894814849999,-27.207597929998883,53166.69173688 2025-07-23,02:27:25.000,204,11066191,116005,0,1753237644,14058.483899940002,-27.017271420001634,53166.81750504001 2025-07-23,02:27:26.000,204,11066229,116125,0,1753237645,14058.254865399991,-26.841043169995828,53166.9083376 2025-07-23,02:27:27.000,204,11066229,116085,0,1753237646,14057.99214930999,-26.721207959999447,53166.92929896 2025-07-23,02:27:28.000,204,11066188,116045,0,1753237647,14057.76985107999,-26.629569270000502,53167.03410576001 2025-07-23,02:27:29.000,204,11066216,115965,0,1753237648,14057.507134989988,-26.43219362999662,53167.08301560001 2025-07-23,02:27:30.000,204,11066169,116005,0,1753237649,14057.183792110001,-26.23481799000001,53167.222757999996 2025-07-23,02:27:31.000,204,11066139,116005,0,1753237650,14056.91433970999,-26.01629495999805,53167.25070648001 2025-07-23,02:27:32.000,204,11066194,116165,0,1753237651,14056.766140889995,-25.882361489995674,53167.34153904 2025-07-23,02:27:33.000,204,11066200,116005,0,1753237652,14056.564051589994,-25.77662453999801,53167.425384480004 2025-07-23,02:27:34.000,204,11066209,116205,0,1753237653,14056.449534319989,-25.670887590000348,53167.55115264 2025-07-23,02:27:35.000,204,11066136,116085,0,1753237654,14056.281126569993,-25.43121717000031,53167.63499808001 2025-07-23,02:27:36.000,204,11066171,116165,0,1753237655,14056.052092029997,-25.14220283999748,53167.69089504 2025-07-23,02:27:37.000,204,11066147,116085,0,1753237656,14055.816321179991,-24.902532419997442,53167.8166632 2025-07-23,02:27:38.000,204,11066181,115965,0,1753237657,14055.647913429995,-24.641714609999326,53167.90050864001 2025-07-23,02:27:39.000,204,11066147,115925,0,1753237658,14055.49297829999,-24.402044189999287,53167.949418480006 2025-07-23,02:27:40.000,204,11066167,116325,0,1753237659,14055.311097929989,-24.169422899998608,53168.08916088001 2025-07-23,02:27:41.000,204,11066151,116045,0,1753237660,14055.034909219998,-23.908605090000492,53168.07518664 2025-07-23,02:27:42.000,204,11066191,115965,0,1753237661,14054.812610989997,-23.633689019996382,53168.166019200005 2025-07-23,02:27:43.000,204,11066220,116285,0,1753237662,14054.570103829996,-23.485657289995288,53168.17999344 2025-07-23,02:27:44.000,204,11066152,116005,0,1753237663,14054.368014529995,-23.274183389999962,53168.30576160001 2025-07-23,02:27:45.000,204,11066156,116125,0,1753237664,14054.206343089994,-23.020414710001205,53168.31274872 2025-07-23,02:27:46.000,204,11066190,116045,0,1753237665,14054.037935339999,-22.70320386000094,53168.382619920005 2025-07-23,02:27:47.000,204,11066207,116085,0,1753237666,14053.930154379988,-22.42123865999747,53168.43851688 2025-07-23,02:27:48.000,204,11066228,116045,0,1753237667,14053.775219249997,-22.266157799997018,53168.45947824 2025-07-23,02:27:49.000,204,11066153,116245,0,1753237668,14053.606811500002,-22.146322590000636,53168.50838808 2025-07-23,02:27:50.000,204,11066227,116005,0,1753237669,14053.424931130001,-21.885504779995244,53168.5153752 2025-07-23,02:27:51.000,204,11066217,116045,0,1753237670,14053.22284183,-21.65288349000184,53168.55729792 2025-07-23,02:27:52.000,204,11066205,115965,0,1753237671,14053.03422514999,-21.32157437999558,53168.54332368001 2025-07-23,02:27:53.000,204,11066250,116125,0,1753237672,14052.899498949999,-21.02551092000067,53168.57127216001 2025-07-23,02:27:54.000,204,11066183,116125,0,1753237673,14052.791717989989,-20.78584050000063,53168.53633656 2025-07-23,02:27:55.000,204,11066140,115725,0,1753237674,14052.771509059989,-20.468629650000366,53168.52934944 2025-07-23,02:27:56.000,204,11066178,115965,0,1753237675,14052.764772749993,-20.200762709995615,53168.55729792 2025-07-23,02:27:57.000,204,11066185,115805,0,1753237676,14052.744563819993,-19.87650272999599,53168.55729792 2025-07-23,02:27:58.000,204,11066149,115845,0,1753237677,14052.656991789998,-19.4817514499955,53168.52934944 2025-07-23,02:27:59.000,204,11066177,116045,0,1753237678,14052.596364999998,-19.150442339996516,53168.54332368001 2025-07-23,02:28:00.000,204,11066199,116045,0,1753237679,14052.542474519993,-18.755691059996025,53168.55729792 2025-07-23,02:28:01.000,204,11066176,116325,0,1753237680,14052.609837620003,-18.466676730000472,53168.54332368001 2025-07-23,02:28:02.000,204,11066205,116285,0,1753237681,14052.677200719998,-18.13536762000149,53168.564285039996 2025-07-23,02:28:03.000,204,11066152,115965,0,1753237682,14052.758036439998,-17.8393041599993,53168.501400960005 2025-07-23,02:28:04.000,204,11066211,116005,0,1753237683,14052.859081089999,-17.6278302599967,53168.52236232001 2025-07-23,02:28:05.000,204,11066159,116085,0,1753237684,14053.007279909994,-17.479798529995605,53168.55729792 2025-07-23,02:28:06.000,204,11066166,116125,0,1753237685,14053.14200611,-17.310619409996434,53168.57127216001 2025-07-23,02:28:07.000,204,11066239,116045,0,1753237686,14053.23631444999,-17.134391159997904,53168.60620776 2025-07-23,02:28:08.000,204,11066219,116005,0,1753237687,14053.33735909999,-16.880622479999147,53168.68306608 2025-07-23,02:28:09.000,204,11066218,115925,0,1753237688,14053.431667439996,-16.5775098899976,53168.68306608 2025-07-23,02:28:10.000,204,11066201,115885,0,1753237689,14053.532712089996,-16.239151649999258,53168.71101456001 2025-07-23,02:28:11.000,204,11066167,115965,0,1753237690,14053.674174599997,-15.893744280001556,53168.82280848 2025-07-23,02:28:12.000,204,11066236,116045,0,1753237691,14053.896472829998,-15.611779079998087,53168.82979560001 2025-07-23,02:28:13.000,204,11066170,116205,0,1753237692,14054.17266153999,-15.54128777999722,53168.82979560001 2025-07-23,02:28:14.000,204,11066163,116165,0,1753237693,14054.50274073,-15.548336909996578,53168.90665392001 2025-07-23,02:28:15.000,204,11066127,115805,0,1753237694,14054.799138369992,-15.59063169000001,53168.90665392001 2025-07-23,02:28:16.000,204,11066136,116165,0,1753237695,14055.001227669993,-15.625877339996805,53168.969538 2025-07-23,02:28:17.000,204,11066194,116085,0,1753237696,14055.263943759994,-15.53423864999786,53169.01146072 2025-07-23,02:28:18.000,204,11066187,115885,0,1753237697,14055.47950568,-15.414403440001479,53169.02543496001 2025-07-23,02:28:19.000,204,11066254,116005,0,1753237698,14055.769167009996,-15.294568229997822,53169.08831904 2025-07-23,02:28:20.000,204,11066140,116045,0,1753237699,14056.011674169997,-15.146536499996728,53169.16517736001 2025-07-23,02:28:21.000,204,11066173,116165,0,1753237700,14056.193554539997,-14.977357379997557,53169.24203568001 2025-07-23,02:28:22.000,204,11066164,116045,0,1753237701,14056.368698599988,-14.94916086000012,53169.221074320005 2025-07-23,02:28:23.000,204,11066194,116085,0,1753237702,14056.516897419999,-15.005553900002269,53169.31190688001 2025-07-23,02:28:24.000,204,11066224,115925,0,1753237703,14056.73919565,-15.047848679998424,53169.44466216 2025-07-23,02:28:25.000,204,11066205,115965,0,1753237704,14057.177055799992,-14.991455639996275,53169.556456080005 2025-07-23,02:28:26.000,204,11066187,116325,0,1753237705,14057.628388569989,-15.026701290000346,53169.61934016001 2025-07-23,02:28:27.000,204,11066193,116285,0,1753237706,14057.965204069995,-14.991455639996275,53169.75209544 2025-07-23,02:28:28.000,204,11066244,116165,0,1753237707,14058.24139278,-14.913915209996048,53169.8778636 2025-07-23,02:28:29.000,204,11066250,116125,0,1753237708,14058.483899940002,-14.885718689998612,53170.00363176001 2025-07-23,02:28:30.000,204,11066205,115965,0,1753237709,14058.679252929993,-14.963259119998838,53170.14337416 2025-07-23,02:28:31.000,204,11066180,116085,0,1753237710,14058.96891425999,-15.08309432999522,53170.24818096001 2025-07-23,02:28:32.000,204,11066169,115925,0,1753237711,14059.285520829995,-15.217027799997595,53170.33901352001 2025-07-23,02:28:33.000,204,11066255,115965,0,1753237712,14059.656017879992,-15.245224320002308,53170.492730160004 2025-07-23,02:28:34.000,204,11066292,115965,0,1753237713,14059.938942899993,-15.17473302000144,53170.59753696 2025-07-23,02:28:35.000,204,11066188,115965,0,1753237714,14060.20839529999,-15.026701290000346,53170.76522784 2025-07-23,02:28:36.000,204,11066211,116325,0,1753237715,14060.504792939995,-14.977357379997557,53170.91894448001 2025-07-23,02:28:37.000,204,11066203,116285,0,1753237716,14060.794454269992,-15.019652160000987,53171.12157096 2025-07-23,02:28:38.000,204,11066298,116205,0,1753237717,14061.131269769998,-15.12538910999865,53171.19842928 2025-07-23,02:28:39.000,204,11066316,115925,0,1753237718,14061.61628409,-15.343912140000612,53171.33817168 2025-07-23,02:28:40.000,204,11066305,116285,0,1753237719,14062.027198999996,-15.456698219997634,53171.49188832001 2025-07-23,02:28:41.000,204,11066246,116045,0,1753237720,14062.256233539993,-15.463747349996993,53171.65957920001 2025-07-23,02:28:42.000,204,11066215,115805,0,1753237721,14062.465059149989,-15.428501700000197,53171.82028296 2025-07-23,02:28:43.000,204,11066232,116205,0,1753237722,14062.660412139994,-15.30161735999718,53171.96002536 2025-07-23,02:28:44.000,204,11066270,116085,0,1753237723,14062.781665719995,-15.217027799997595,53172.11374200001 2025-07-23,02:28:45.000,204,11066274,115925,0,1753237724,14062.963546089995,-15.153585629996087,53172.20457456 2025-07-23,02:28:46.000,204,11066259,115965,0,1753237725,14063.158899080001,-15.188831280000159,53172.40021392001 2025-07-23,02:28:47.000,204,11066268,115885,0,1753237726,14063.340779450002,-15.30866648999654,53172.49104648 2025-07-23,02:28:48.000,204,11066277,116165,0,1753237727,14063.488978269997,-15.442599959998915,53172.56091768 2025-07-23,02:28:49.000,204,11066340,115805,0,1753237728,14063.718012809994,-15.498993000001065,53172.672711600004 2025-07-23,02:28:50.000,204,11066233,116085,0,1753237729,14063.839266389994,-15.400305179995485,53172.791492640004 2025-07-23,02:28:51.000,204,11066294,116085,0,1753237730,14063.940311039994,-15.322764749995258,53172.85437672001 2025-07-23,02:28:52.000,204,11066251,115645,0,1753237731,14064.00767413999,-15.061946939997142,53173.00110624001 2025-07-23,02:28:53.000,204,11066287,116005,0,1753237732,14064.02788306999,-14.89981694999733,53173.08495168 2025-07-23,02:28:54.000,204,11066274,115885,0,1753237733,14064.07503724,-14.603753489995142,53173.25264256 2025-07-23,02:28:55.000,204,11066258,115885,0,1753237734,14064.09524617,-14.385230460000457,53173.2316812 2025-07-23,02:28:56.000,204,11066293,115885,0,1753237735,14064.21649975,-14.279493509995518,53173.27360392 2025-07-23,02:28:57.000,204,11066247,115565,0,1753237736,14064.445534289996,-14.173756559997855,53173.32950088 2025-07-23,02:28:58.000,204,11066306,115845,0,1753237737,14064.512897389992,-14.13851091000106,53173.38539784001 2025-07-23,02:28:59.000,204,11066241,115845,0,1753237738,14064.607205729997,-14.060970480000833,53173.51815312 2025-07-23,02:29:00.000,204,11066339,116005,0,1753237739,14064.533106319992,-13.983430050000607,53173.56007584 2025-07-23,02:29:01.000,204,11066275,116325,0,1753237740,14064.452270599992,-13.736710500001209,53173.63693416 2025-07-23,02:29:02.000,204,11066378,115925,0,1753237741,14064.378171190001,-13.489990950001811,53173.72077960001 2025-07-23,02:29:03.000,204,11066293,116005,0,1753237742,14064.357962260001,-13.257369660001132,53173.76968944001 2025-07-23,02:29:04.000,204,11066296,115845,0,1753237743,14064.331017019991,-12.99655184999574,53173.88847048001 2025-07-23,02:29:05.000,204,11066301,116325,0,1753237744,14064.391643809991,-12.827372729996569,53173.846547760004 2025-07-23,02:29:06.000,204,11066297,116165,0,1753237745,14064.344489639996,-12.785077950000414,53173.797637920004 2025-07-23,02:29:07.000,204,11066345,115885,0,1753237746,14064.3175444,-12.911962289996154,53173.83257352 2025-07-23,02:29:08.000,204,11066310,115805,0,1753237747,14064.20976343999,-13.208025749998342,53173.90244472 2025-07-23,02:29:09.000,204,11066270,116125,0,1753237748,14064.162609269995,-13.609826159998192,53173.85353488 2025-07-23,02:29:10.000,204,11066265,115885,0,1753237749,14064.05482831,-13.807201800002076,53173.88148336 2025-07-23,02:29:11.000,204,11066352,115845,0,1753237750,14063.792112219999,-13.941135269997176,53173.90943184001 2025-07-23,02:29:12.000,204,11066284,116005,0,1753237751,14063.549605059998,-13.948184399996535,53173.88847048001 2025-07-23,02:29:13.000,204,11066280,115885,0,1753237752,14063.367724689997,-13.990479179999966,53173.85353488 2025-07-23,02:29:14.000,204,11066272,116005,0,1753237753,14063.212789559992,-14.194903949995933,53173.81161216001 2025-07-23,02:29:15.000,204,11066292,116125,0,1753237754,14062.923128229995,-14.399328719999176,53173.8255864 2025-07-23,02:29:16.000,204,11066286,115805,0,1753237755,14062.781665719995,-14.681293919995369,53173.748728080005 2025-07-23,02:29:17.000,204,11066198,116325,0,1753237756,14062.586312729989,-14.808178259998385,53173.685844 2025-07-23,02:29:18.000,204,11066283,115885,0,1753237757,14062.343805570003,-14.864571300000534,53173.65789552 2025-07-23,02:29:19.000,204,11066253,115805,0,1753237758,14062.195606749992,-15.07604519999586,53173.66488264 2025-07-23,02:29:20.000,204,11066221,116165,0,1753237759,14061.973308519991,-15.365059529998689,53173.63693416 2025-07-23,02:29:21.000,204,11066242,116045,0,1753237760,14061.65670195,-15.597680819999368,53173.678856880004 2025-07-23,02:29:22.000,204,11066230,115965,0,1753237761,14061.259259659993,-15.696368639997672,53173.60898568 2025-07-23,02:29:23.000,204,11066287,115925,0,1753237762,14060.855081059992,-15.745712550000462,53173.63693416 2025-07-23,02:29:24.000,204,11066246,115925,0,1753237763,14060.652991759991,-15.795056459995976,53173.6159728 2025-07-23,02:29:25.000,204,11066221,115885,0,1753237764,14060.49805663,-15.830302110000048,53173.53911448 2025-07-23,02:29:26.000,204,11066216,116085,0,1753237765,14060.53847449,-15.957186449995788,53173.56007584 2025-07-23,02:29:27.000,204,11066264,116005,0,1753237766,14060.41722091,-16.1193164399956,53173.56706296 2025-07-23,02:29:28.000,204,11066308,116085,0,1753237767,14060.215131609999,-16.316692079999484,53173.49719176 2025-07-23,02:29:29.000,204,11066227,116125,0,1753237768,14059.972624449998,-16.429478159996506,53173.56007584 2025-07-23,02:29:30.000,204,11066214,115845,0,1753237769,14059.608863709997,-16.35193772999628,53173.60898568 2025-07-23,02:29:31.000,204,11066266,116045,0,1753237770,14059.4000381,-16.274397299996053,53173.53911448 2025-07-23,02:29:32.000,204,11066242,115805,0,1753237771,14059.21815773,-16.35193772999628,53173.55308872001 2025-07-23,02:29:33.000,204,11066193,116045,0,1753237772,14059.04974997999,-16.492920329998014,53173.53911448 2025-07-23,02:29:34.000,204,11066214,115885,0,1753237773,14058.941969019994,-16.74668900999677,53173.5461016 2025-07-23,02:29:35.000,204,11066194,116125,0,1753237774,14059.002595809994,-16.908818999996583,53173.532127360006 2025-07-23,02:29:36.000,204,11066200,115885,0,1753237775,14058.908287469989,-16.944064650000655,53173.53911448 2025-07-23,02:29:37.000,204,11066217,116005,0,1753237776,14058.854396989998,-16.894720739997865,53173.59501144 2025-07-23,02:29:38.000,204,11066224,116085,0,1753237777,14058.948705329989,-17.02865421000024,53173.62295992001 2025-07-23,02:29:39.000,204,11066229,116165,0,1753237778,14058.766824959988,-17.077998119995755,53173.72077960001 2025-07-23,02:29:40.000,204,11066246,116005,0,1753237779,14058.955441639999,-17.345865060000506,53173.81161216001 2025-07-23,02:29:41.000,204,11066204,116005,0,1753237780,14058.955441639999,-17.648977650002053,53173.8255864 2025-07-23,02:29:42.000,204,11066176,116165,0,1753237781,14058.760088649993,-17.72651808000228,53173.90943184001 2025-07-23,02:29:43.000,204,11066160,115725,0,1753237782,14058.813979129998,-17.916844589999528,53173.95135456 2025-07-23,02:29:44.000,204,11066175,116245,0,1753237783,14058.584944590002,-17.881598939995456,53174.035200000006 2025-07-23,02:29:45.000,204,11066242,115965,0,1753237784,14058.894814849999,-18.01553240999783,53174.04218712 2025-07-23,02:29:46.000,204,11066201,115965,0,1753237785,14058.908287469989,-18.142416750000848,53174.02122576 2025-07-23,02:29:47.000,204,11066203,115605,0,1753237786,14058.995859499999,-18.276350219995948,53174.153981040006 2025-07-23,02:29:48.000,204,11066189,116165,0,1753237787,14059.036277359999,-18.290448480001942,53174.24481360001 2025-07-23,02:29:49.000,204,11066204,115965,0,1753237788,14058.733143409998,-18.07897457999934,53174.29372344001 2025-07-23,02:29:50.000,204,11066207,115965,0,1753237789,14058.638835069993,-17.775861989997793,53174.28673632 2025-07-23,02:29:51.000,204,11066219,116005,0,1753237790,14058.315492189991,-17.458651139997528,53174.30769768 2025-07-23,02:29:52.000,204,11066228,115965,0,1753237791,14058.275074329991,-17.367012449998583,53174.27276208001 2025-07-23,02:29:53.000,204,11066194,115925,0,1753237792,14058.05951241,-17.26127550000092,53174.26577496 2025-07-23,02:29:54.000,204,11066178,116005,0,1753237793,14058.09319395999,-17.15553854999598,53174.202890880006 2025-07-23,02:29:55.000,204,11066194,115845,0,1753237794,14057.843950489994,-16.774885530001484,53174.11205832 2025-07-23,02:29:56.000,204,11066197,116085,0,1753237795,14057.648597499989,-16.274397299996053,53174.00725152001 2025-07-23,02:29:57.000,204,11066231,115925,0,1753237796,14057.311781999997,-15.844400369998766,53173.87449624 2025-07-23,02:29:58.000,204,11066115,115965,0,1753237797,14057.096220079991,-15.484894740002346,53173.7557152 2025-07-23,02:29:59.000,204,11066158,115885,0,1753237798,14056.91433970999,-15.202929539998877,53173.511166000004 2025-07-23,02:30:00.000,204,11066177,116085,0,1753237799,14056.79982244,-14.857522170001175,53173.22469408 2025-07-23,02:30:01.000,204,11066177,115685,0,1753237800,14056.644887309994,-14.505065669996839,53173.029054720006 2025-07-23,02:30:02.000,204,11066171,115885,0,1753237801,14056.476479559999,-14.349984809996386,53172.72860856 2025-07-23,02:30:03.000,204,11066158,115845,0,1753237802,14056.247445020002,-14.357033939995745,53172.42816240001 2025-07-23,02:30:04.000,204,11066161,115965,0,1753237803,14056.052092029997,-14.512114799996198,53172.1486776 2025-07-23,02:30:05.000,204,11066121,116005,0,1753237804,14055.816321179991,-14.483918279998761,53171.84124432 2025-07-23,02:30:06.000,204,11066166,115925,0,1753237805,14055.53339615999,-14.251296989998082,53171.50586256 2025-07-23,02:30:07.000,204,11066190,115885,0,1753237806,14055.115744939998,-14.117363519995706,53171.12157096 2025-07-23,02:30:08.000,204,11066130,115965,0,1753237807,14054.765456820001,-14.110314389996347,53170.76522784 2025-07-23,02:30:09.000,204,11066122,115965,0,1753237808,14054.46232287,-14.392279589999816,53170.492730160004 2025-07-23,02:30:10.000,204,11066145,115645,0,1753237809,14054.39495976999,-14.688343050002004,53170.07350296 2025-07-23,02:30:11.000,204,11066118,116045,0,1753237810,14054.32086036,-14.885718689998612,53169.61934016001 2025-07-23,02:30:12.000,204,11066150,115845,0,1753237811,14054.27370618999,-14.920964339995407,53169.25600992 2025-07-23,02:30:13.000,204,11066082,116205,0,1753237812,14054.125507369994,-14.885718689998612,53168.82979560001 2025-07-23,02:30:14.000,204,11066128,116045,0,1753237813,14053.957099619998,-14.977357379997557,53168.42454264001 2025-07-23,02:30:15.000,204,11066065,115925,0,1753237814,14053.808900800002,-15.104241720000573,53168.03326392 2025-07-23,02:30:16.000,204,11066142,115725,0,1753237815,14053.755010319997,-15.160634759995446,53167.65595944001 2025-07-23,02:30:17.000,204,11066115,116085,0,1753237816,14053.721328769992,-15.195880409999518,53167.19480952 2025-07-23,02:30:18.000,204,11066092,115845,0,1753237817,14053.674174599997,-15.259322580001026,53166.81051792 2025-07-23,02:30:19.000,204,11066109,115805,0,1753237818,14053.586602570002,-15.400305179995485,53166.46116192001 2025-07-23,02:30:20.000,204,11066157,116205,0,1753237819,14053.438403749991,-15.689319509998313,53166.083857440004 2025-07-23,02:30:21.000,204,11066159,115965,0,1753237820,14053.229578139995,-15.893744280001556,53165.66463024 2025-07-23,02:30:22.000,204,11066172,115965,0,1753237821,14052.960125739999,-16.04882514000201,53165.32924848 2025-07-23,02:30:23.000,204,11066176,115925,0,1753237822,14052.737827509998,-16.196856869995827,53164.930982640006 2025-07-23,02:30:24.000,204,11066106,116005,0,1753237823,14052.454902489997,-16.330790339998202,53164.602588 2025-07-23,02:30:25.000,204,11066131,116045,0,1753237824,14052.151768539996,-16.380134250000992,53164.33009032001 2025-07-23,02:30:26.000,204,11066171,116005,0,1753237825,14051.99683340999,-16.39423250999971,53164.06457976001 2025-07-23,02:30:27.000,204,11066149,116005,0,1753237826,14051.79474410999,-16.485871199998655,53163.79208208 2025-07-23,02:30:28.000,204,11066173,116085,0,1753237827,14051.592654809989,-16.443576419995225,53163.66631392 2025-07-23,02:30:29.000,204,11066203,115805,0,1753237828,14051.276048239997,-16.40128163999907,53163.40779048 2025-07-23,02:30:30.000,204,11066171,115925,0,1753237829,14050.939232739991,-16.309642950000125,53163.205164000006 2025-07-23,02:30:31.000,204,11066183,115925,0,1753237830,14050.649571409995,-16.091119919998164,53162.97458904 2025-07-23,02:30:32.000,204,11066196,116005,0,1753237831,14050.55526306999,-15.724565159995109,53162.90471784 2025-07-23,02:30:33.000,204,11066221,115845,0,1753237832,14050.501372589999,-15.421452570000838,53162.73702696 2025-07-23,02:30:34.000,204,11066182,116085,0,1753237833,14050.460954729999,-15.449649089998275,53162.562348960004 2025-07-23,02:30:35.000,204,11066207,115885,0,1753237834,14050.157820779998,-15.703417769997031,53162.42959368 2025-07-23,02:30:36.000,204,11066182,115645,0,1753237835,14049.787323730001,-15.851449499998125,53162.26888992001 2025-07-23,02:30:37.000,204,11066200,115885,0,1753237836,14049.62565229,-15.71046689999639,53162.157096 2025-07-23,02:30:38.000,204,11066147,116005,0,1753237837,14049.652597529996,-15.484894740002346,53162.12216040001 2025-07-23,02:30:39.000,204,11066205,115885,0,1753237838,14049.61891597999,-15.463747349996993,53162.010366480004 2025-07-23,02:30:40.000,204,11066251,115925,0,1753237839,14049.268627859994,-15.738663420001103,53161.98940512 2025-07-23,02:30:41.000,204,11066183,115965,0,1753237840,14048.992439149988,-16.006530359998578,53161.9474824 2025-07-23,02:30:42.000,204,11066242,116045,0,1753237841,14048.830767710002,-16.126365570002235,53161.94049528 2025-07-23,02:30:43.000,204,11066225,116005,0,1753237842,14048.857712949997,-16.020628619997296,53161.89857256 2025-07-23,02:30:44.000,204,11066250,115965,0,1753237843,14048.763404609992,-15.844400369998766,53161.89857256 2025-07-23,02:30:45.000,204,11066238,115965,0,1753237844,14048.635414719996,-15.639975599995523,53161.863636960006 2025-07-23,02:30:46.000,204,11066207,116125,0,1753237845,14048.473743279996,-15.527189519998501,53161.82171424 2025-07-23,02:30:47.000,204,11066271,115925,0,1753237846,14048.21776349999,-15.456698219997634,53161.80774 2025-07-23,02:30:48.000,204,11066316,115965,0,1753237847,14048.002201579999,-15.449649089998275,53161.80774 2025-07-23,02:30:49.000,204,11066274,115845,0,1753237848,14047.968520029994,-15.484894740002346,53161.793765760005 2025-07-23,02:30:50.000,204,11066260,116085,0,1753237849,14048.11671884999,-15.597680819999368,53161.71690744001 2025-07-23,02:30:51.000,204,11066236,116325,0,1753237850,14048.21776349999,-15.724565159995109,53161.64004912 2025-07-23,02:30:52.000,204,11066244,116085,0,1753237851,14048.07630098999,-15.81620385000133,53161.626074880005 2025-07-23,02:30:53.000,204,11066286,115965,0,1753237852,14047.860739069998,-15.788007329996617,53161.507293840004 2025-07-23,02:30:54.000,204,11066219,116085,0,1753237853,14047.766430729993,-15.555386039995938,53161.4234484 2025-07-23,02:30:55.000,204,11066315,116005,0,1753237854,14047.577814049997,-15.35096126999997,53161.25575752 2025-07-23,02:30:56.000,204,11066274,115845,0,1753237855,14047.368988440001,-15.343912140000612,53161.10204088 2025-07-23,02:30:57.000,204,11066263,115565,0,1753237856,14047.18710807,-15.520140389999142,53161.004221200004 2025-07-23,02:30:58.000,204,11066263,116005,0,1753237857,14047.10627235,-15.752761679999821,53160.8644788 2025-07-23,02:30:59.000,204,11066259,115925,0,1753237858,14046.910919359994,-15.872596889996203,53160.70377504 2025-07-23,02:31:00.000,204,11066242,115965,0,1753237859,14046.715566369989,-15.788007329996617,53160.52909704 2025-07-23,02:31:01.000,204,11066248,115885,0,1753237860,14046.627994339993,-15.555386039995938,53160.39634176001 2025-07-23,02:31:02.000,204,11066230,116165,0,1753237861,14046.661675889998,-15.365059529998689,53160.22865088001 2025-07-23,02:31:03.000,204,11066269,116005,0,1753237862,14046.654939579988,-15.365059529998689,53160.10288272 2025-07-23,02:31:04.000,204,11066305,116245,0,1753237863,14046.627994339993,-15.569484300001932,53159.96314032 2025-07-23,02:31:05.000,204,11066324,115925,0,1753237864,14046.493268140002,-15.802105589995335,53159.79544944 2025-07-23,02:31:06.000,204,11066275,116005,0,1753237865,14046.304651459992,-16.006530359998578,53159.63474568001 2025-07-23,02:31:07.000,204,11066216,116205,0,1753237866,14046.10929847,-16.253249909997976,53159.376222240004 2025-07-23,02:31:08.000,204,11066279,115805,0,1753237867,14045.893736549995,-16.429478159996506,53159.24346696 2025-07-23,02:31:09.000,204,11066276,115965,0,1753237868,14045.74553773,-16.528165980002086,53159.03385336001 2025-07-23,02:31:10.000,204,11066301,115645,0,1753237869,14045.597338909989,-16.662099449997186,53158.775329920005 2025-07-23,02:31:11.000,204,11066233,115765,0,1753237870,14045.388513299993,-16.9229172599953,53158.49584512 2025-07-23,02:31:12.000,204,11066265,116045,0,1753237871,14045.280732339997,-17.247177240002202,53158.23033456 2025-07-23,02:31:13.000,204,11066285,115645,0,1753237872,14045.287468649993,-17.529142439998395,53158.02072096 2025-07-23,02:31:14.000,204,11066248,115845,0,1753237873,14045.314413890002,-17.67012504000013,53157.7552104 2025-07-23,02:31:15.000,204,11066232,115885,0,1753237874,14045.280732339997,-17.775861989997793,53157.58751952 2025-07-23,02:31:16.000,204,11066319,115805,0,1753237875,14045.051697800001,-18.02963066999655,53157.34995744 2025-07-23,02:31:17.000,204,11066262,116165,0,1753237876,14044.755300159995,-18.212908050001715,53157.17527944 2025-07-23,02:31:18.000,204,11066243,115725,0,1753237877,14044.66772813,-18.24815369999851,53157.03553704 2025-07-23,02:31:19.000,204,11066214,115885,0,1753237878,14044.82939957,-18.26225195999723,53156.80496208001 2025-07-23,02:31:20.000,204,11066277,116045,0,1753237879,14045.071906730002,-18.382087170000887,53156.67919392 2025-07-23,02:31:21.000,204,11066275,115965,0,1753237880,14045.132533520002,-18.65700323999772,53156.50451592 2025-07-23,02:31:22.000,204,11066294,115845,0,1753237881,14045.166215069992,-18.974214089997986,53156.378747760005 2025-07-23,02:31:23.000,204,11066248,115885,0,1753237882,14045.139269829997,-19.249130160002096,53156.17612128 2025-07-23,02:31:24.000,204,11066297,115885,0,1753237883,14045.044961489992,-19.64388143999531,53156.05035312 2025-07-23,02:31:25.000,204,11066323,115925,0,1753237884,14045.152742450002,-19.9399448999975,53155.88964936 2025-07-23,02:31:26.000,204,11066324,116045,0,1753237885,14045.368304369993,-20.11617314999603,53155.7638812 2025-07-23,02:31:27.000,204,11066284,116085,0,1753237886,14045.442403779998,-20.024534459997085,53155.64510016 2025-07-23,02:31:28.000,204,11066282,115645,0,1753237887,14045.206632929992,-20.073878369999875,53155.56125472001 2025-07-23,02:31:29.000,204,11066267,116085,0,1753237888,14044.775509089995,-20.12322227999539,53155.42849944 2025-07-23,02:31:30.000,204,11066262,116005,0,1753237889,14044.51952930999,-20.087976629998593,53155.42849944 2025-07-23,02:31:31.000,204,11066316,115925,0,1753237890,14044.50605669,-20.12322227999539,53155.29574416001 2025-07-23,02:31:32.000,204,11066287,116005,0,1753237891,14044.593628719995,-20.20781184000225,53155.156001760006 2025-07-23,02:31:33.000,204,11066258,115885,0,1753237892,14044.58015609999,-20.21486097000161,53155.12805328001 2025-07-23,02:31:34.000,204,11066326,115845,0,1753237893,14044.43869358999,-20.137320540001383,53155.12805328001 2025-07-23,02:31:35.000,204,11066232,116085,0,1753237894,14044.142295949998,-20.087976629998593,53155.14901464001 2025-07-23,02:31:36.000,204,11066271,116245,0,1753237895,14043.926734029992,-19.74961839000025,53155.156001760006 2025-07-23,02:31:37.000,204,11066285,115965,0,1753237896,14043.825689379992,-19.263228420000814,53155.11407904 2025-07-23,02:31:38.000,204,11066320,116005,0,1753237897,14043.913261410002,-19.009459740002058,53155.086130560005 2025-07-23,02:31:39.000,204,11066317,116205,0,1753237898,14044.209659049993,-19.284375809998892,53155.03023360001 2025-07-23,02:31:40.000,204,11066281,115805,0,1753237899,14044.465638829999,-19.64388143999531,53155.01625936 2025-07-23,02:31:41.000,204,11066316,115925,0,1753237900,14044.654255509995,-19.376014499997837,53154.98132376001 2025-07-23,02:31:42.000,204,11066332,115885,0,1753237901,14044.425220969999,-18.375038040001527,53155.00927224001 2025-07-23,02:31:43.000,204,11066308,116205,0,1753237902,14044.041251299997,-17.43750374999945,53154.967349520004 2025-07-23,02:31:44.000,204,11066306,116445,0,1753237903,14043.717908419996,-17.233078979996208,53154.93241392001 2025-07-23,02:31:45.000,204,11066367,116085,0,1753237904,14043.69096318,-17.465700269996887,53154.8555556 2025-07-23,02:31:46.000,204,11066375,116085,0,1753237905,14044.074932850002,-17.48684766000224,53154.79267152001 2025-07-23,02:31:47.000,204,11066383,116125,0,1753237906,14044.55994716999,-17.15553854999598,53154.74376168001 2025-07-23,02:31:48.000,204,11066347,115805,0,1753237907,14044.60036502999,-16.59160814999632,53154.701838960005 2025-07-23,02:31:49.000,204,11066355,116005,0,1753237908,14044.162504879998,-15.999481229999219,53154.68786472 2025-07-23,02:31:50.000,204,11066411,115805,0,1753237909,14043.61012746,-15.675221249999595,53154.534148080005 2025-07-23,02:31:51.000,204,11066380,115885,0,1753237910,14043.60339114999,-15.752761679999821,53154.464276880004 2025-07-23,02:31:52.000,204,11066420,116205,0,1753237911,14044.202922739998,-16.140463830000954,53154.296586000004 2025-07-23,02:31:53.000,204,11066357,115805,0,1753237912,14044.923707909991,-16.52111684999545,53154.149856480006 2025-07-23,02:31:54.000,204,11066293,115925,0,1753237913,14045.213369240002,-16.58455901999696,53153.98915272 2025-07-23,02:31:55.000,204,11066327,115925,0,1753237914,14044.950653150001,-16.514067719996092,53153.8773588 2025-07-23,02:31:56.000,204,11066385,115845,0,1753237915,14044.54647455,-16.429478159996506,53153.75857776001 2025-07-23,02:31:57.000,204,11066428,115645,0,1753237916,14044.573419789995,-16.45062555000186,53153.59787400001 2025-07-23,02:31:58.000,204,11066377,116005,0,1753237917,14044.964125769991,-16.669148579996545,53153.43018312001 2025-07-23,02:31:59.000,204,11066318,116245,0,1753237918,14045.442403779998,-17.09209638000175,53153.19960816 2025-07-23,02:32:00.000,204,11066333,115805,0,1753237919,14045.77921927999,-17.40225809999538,53153.05986576 2025-07-23,02:32:01.000,204,11066253,115965,0,1753237920,14045.92068178999,-17.50094592000096,53152.85025216001 2025-07-23,02:32:02.000,204,11066322,115885,0,1753237921,14045.9274181,-17.43750374999945,53152.71050976001 2025-07-23,02:32:03.000,204,11066285,115725,0,1753237922,14045.94762703,-17.374061579997942,53152.60570296 2025-07-23,02:32:04.000,204,11066330,115845,0,1753237923,14046.190134190001,-17.303570279997075,53152.52884464 2025-07-23,02:32:05.000,204,11066329,115565,0,1753237924,14046.702093749998,-17.296521149997716,53152.43102496 2025-07-23,02:32:06.000,204,11066287,115965,0,1753237925,14047.14669021,-17.472749399996246,53152.31923104 2025-07-23,02:32:07.000,204,11066328,115645,0,1753237926,14047.294889029996,-17.987335890000395,53152.17250152 2025-07-23,02:32:08.000,204,11066340,116005,0,1753237927,14047.416142609996,-18.4314310799964,53152.088656080006 2025-07-23,02:32:09.000,204,11066278,115685,0,1753237928,14047.705803939993,-18.410283689998323,53151.96288792001 2025-07-23,02:32:10.000,204,11066344,115965,0,1753237929,14047.934838479989,-18.107171099996776,53151.948913680004 2025-07-23,02:32:11.000,204,11066324,115885,0,1753237930,14047.847266449993,-18.01553240999783,53151.802184160006 2025-07-23,02:32:12.000,204,11066342,115845,0,1753237931,14047.463296779992,-18.170613269998285,53151.76026144 2025-07-23,02:32:13.000,204,11066312,116165,0,1753237932,14047.214053309996,-18.2974976100013,53151.64846752 2025-07-23,02:32:14.000,204,11066356,116005,0,1753237933,14047.496978329997,-18.26225195999723,53151.64846752 2025-07-23,02:32:15.000,204,11066291,115725,0,1753237934,14047.692331320002,-18.19880978999572,53151.5716092 2025-07-23,02:32:16.000,204,11066290,116205,0,1753237935,14047.517187259997,-17.930942849998246,53151.564622080004 2025-07-23,02:32:17.000,204,11066291,115885,0,1753237936,14047.153426519995,-17.66307591000077,53151.501738 2025-07-23,02:32:18.000,204,11066327,115925,0,1753237937,14047.11974496999,-17.529142439998395,53151.38994408001 2025-07-23,02:32:19.000,204,11066329,115645,0,1753237938,14047.24773486,-17.712419819996285,53151.4318668 2025-07-23,02:32:20.000,204,11066341,116165,0,1753237939,14047.207317,-17.88864807000209,53151.36898272001 2025-07-23,02:32:21.000,204,11066313,115845,0,1753237940,14046.850292569994,-17.733567210001638,53151.34103424001 2025-07-23,02:32:22.000,204,11066340,115805,0,1753237941,14046.607785409993,-17.63487938999606,53151.29212440001 2025-07-23,02:32:23.000,204,11066334,115725,0,1753237942,14046.526949689993,-17.818156770001224,53151.250201680006 2025-07-23,02:32:24.000,204,11066327,115925,0,1753237943,14046.607785409993,-18.26225195999723,53151.14539488 2025-07-23,02:32:25.000,204,11066336,116005,0,1753237944,14046.668412199993,-18.66405236999708,53151.00565248001 2025-07-23,02:32:26.000,204,11066347,115925,0,1753237945,14046.789665779994,-18.95306669999991,53150.914819920006 2025-07-23,02:32:27.000,204,11066320,115805,0,1753237946,14046.809874709994,-18.93191931000183,53150.85193584 2025-07-23,02:32:28.000,204,11066309,115885,0,1753237947,14046.533686000002,-18.70634715000051,53150.76809040001 2025-07-23,02:32:29.000,204,11066333,116005,0,1753237948,14046.10929847,-18.410283689998323,53150.69123208 2025-07-23,02:32:30.000,204,11066376,115805,0,1753237949,14045.82637345,-18.48077498999919,53150.65629648 2025-07-23,02:32:31.000,204,11066334,115965,0,1753237950,14045.873527619995,-18.83323148999625,53150.58642528 2025-07-23,02:32:32.000,204,11066333,115965,0,1753237951,14046.250760980001,-19.31257232999633,53150.48161848001 2025-07-23,02:32:33.000,204,11066333,115765,0,1753237952,14046.567367549993,-19.594537529999798,53150.439695760004 2025-07-23,02:32:34.000,204,11066361,115805,0,1753237953,14046.567367549993,-19.53814448999765,53150.44668288 2025-07-23,02:32:35.000,204,11066335,115725,0,1753237954,14046.237288359996,-19.263228420000814,53150.39777304 2025-07-23,02:32:36.000,204,11066336,115885,0,1753237955,14045.893736549995,-18.995361479996063,53150.439695760004 2025-07-23,02:32:37.000,204,11066444,115765,0,1753237956,14045.853318689995,-18.988312349996704,53150.390785920004 2025-07-23,02:32:38.000,204,11066388,115805,0,1753237957,14046.04867168,-19.199786249999306,53150.39777304 2025-07-23,02:32:39.000,204,11066415,115965,0,1753237958,14046.169925260001,-19.418309280001267,53150.32790184 2025-07-23,02:32:40.000,204,11066354,115925,0,1753237959,14046.203606809991,-19.552242749996367,53150.30694048 2025-07-23,02:32:41.000,204,11066343,116205,0,1753237960,14046.1295074,-19.777814909997687,53150.278992 2025-07-23,02:32:42.000,204,11066380,115965,0,1753237961,14046.00825382,-19.954043159996218,53150.18815944 2025-07-23,02:32:43.000,204,11066396,116085,0,1753237962,14045.88700024,-20.243057489999046,53150.06937840001 2025-07-23,02:32:44.000,204,11066367,115805,0,1753237963,14045.70511987,-20.369941830002062,53150.09732688001 2025-07-23,02:32:45.000,204,11066345,115845,0,1753237964,14045.664702009999,-20.433383999996295,53150.02046856 2025-07-23,02:32:46.000,204,11066349,115805,0,1753237965,14045.772482969995,-20.58141572999739,53149.957584480006 2025-07-23,02:32:47.000,204,11066407,115885,0,1753237966,14045.98130857999,-20.73649658999784,53149.936623120004 2025-07-23,02:32:48.000,204,11066362,115885,0,1753237967,14045.94762703,-20.863380930000858,53149.887713280004 2025-07-23,02:32:49.000,204,11066378,115725,0,1753237968,14045.711856179994,-20.92682309999509,53149.88072616001 2025-07-23,02:32:50.000,204,11066362,115965,0,1753237969,14045.368304369993,-20.98321613999724,53149.81085496001 2025-07-23,02:32:51.000,204,11066369,116045,0,1753237970,14045.166215069992,-21.03256005000003,53149.789893600006 2025-07-23,02:32:52.000,204,11066334,115805,0,1753237971,14045.105588279992,-21.222886559997278,53149.71303528001 2025-07-23,02:32:53.000,204,11066342,115685,0,1753237972,14045.159478759997,-21.518950019999465,53149.71303528001 2025-07-23,02:32:54.000,204,11066340,115805,0,1753237973,14045.260523409997,-21.765669569998863,53149.73399664001 2025-07-23,02:32:55.000,204,11066360,115645,0,1753237974,14045.273996030002,-21.83616086999973,53149.71303528001 2025-07-23,02:32:56.000,204,11066374,115765,0,1753237975,14045.146006139992,-21.681080009999278,53149.768932240004 2025-07-23,02:32:57.000,204,11066381,115885,0,1753237976,14044.923707909991,-21.476655239996035,53149.80386784 2025-07-23,02:32:58.000,204,11066356,116165,0,1753237977,14044.68120074999,-21.62468696999713,53149.81085496001 2025-07-23,02:32:59.000,204,11066335,115805,0,1753237978,14044.55994716999,-22.096978679997846,53149.85277768 2025-07-23,02:33:00.000,204,11066333,116165,0,1753237979,14044.68120074999,-22.632712560000073,53149.88072616001 2025-07-23,02:33:01.000,204,11066322,115805,0,1753237980,14044.937180529996,-22.978119929997774,53149.9645716 2025-07-23,02:33:02.000,204,11066330,116045,0,1753237981,14045.132533520002,-23.09795514000143,53149.97155872 2025-07-23,02:33:03.000,204,11066370,116085,0,1753237982,14045.152742450002,-23.196642959999735,53150.06937840001 2025-07-23,02:33:04.000,204,11066383,115965,0,1753237983,14045.051697800001,-23.210741219998454,53150.18815944 2025-07-23,02:33:05.000,204,11066385,116005,0,1753237984,14045.024752559992,-23.140249919997586,53150.272004880004 2025-07-23,02:33:06.000,204,11066344,115805,0,1753237985,14045.152742450002,-23.23188860999653,53150.411747280006 2025-07-23,02:33:07.000,204,11066315,115645,0,1753237986,14045.442403779998,-23.612541629998304,53150.509566960005 2025-07-23,02:33:08.000,204,11066364,115685,0,1753237987,14045.597338909989,-24.127128119995177,53150.6632836 2025-07-23,02:33:09.000,204,11066328,115845,0,1753237988,14045.65796569999,-24.37384767000185,53150.75411616 2025-07-23,02:33:10.000,204,11066367,115925,0,1753237989,14045.556921049989,-24.246963329998835,53150.8728972 2025-07-23,02:33:11.000,204,11066339,115925,0,1753237990,14045.7253288,-24.084833339999022,53150.97071688 2025-07-23,02:33:12.000,204,11066334,116125,0,1753237991,14045.88700024,-24.176472029997967,53151.08949792 2025-07-23,02:33:13.000,204,11066366,115885,0,1753237992,14045.96783596,-24.627616350000608,53151.23622744 2025-07-23,02:33:14.000,204,11066414,116005,0,1753237993,14046.00825382,-24.97302371999831,53151.3619956 2025-07-23,02:33:15.000,204,11066413,115965,0,1753237994,14045.96783596,-24.987121979997028,53151.5716092 2025-07-23,02:33:16.000,204,11066423,116245,0,1753237995,14045.90047285999,-24.719255039999553,53151.73930008 2025-07-23,02:33:17.000,204,11066384,115925,0,1753237996,14045.792691899995,-24.55007592000038,53151.900003840005 2025-07-23,02:33:18.000,204,11066366,115925,0,1753237997,14045.853318689995,-24.761549819995707,53151.969875040006 2025-07-23,02:33:19.000,204,11066395,115725,0,1753237998,14045.94089071999,-25.14925196999684,53152.17250152 2025-07-23,02:33:20.000,204,11066452,115565,0,1753237999,14045.974572269995,-25.31843108999601,53152.3401924 2025-07-23,02:33:21.000,204,11066478,116045,0,1753238000,14045.86679131,-25.099908060001326,53152.56378024001 2025-07-23,02:33:22.000,204,11066459,115845,0,1753238001,14045.7253288,-24.705156780000834,53152.81531656 2025-07-23,02:33:23.000,204,11066448,116005,0,1753238002,14045.671438319994,-24.585321569997177,53152.96903320001 2025-07-23,02:33:24.000,204,11066395,115925,0,1753238003,14045.82637345,-24.902532419997442,53153.1786468 2025-07-23,02:33:25.000,204,11066456,115805,0,1753238004,14045.934154409995,-25.31843108999601,53153.34633768 2025-07-23,02:33:26.000,204,11066442,116165,0,1753238005,14045.812900829995,-25.42416804000095,53153.60486112 2025-07-23,02:33:27.000,204,11066512,115925,0,1753238006,14045.523239499998,-25.283185439999215,53153.744603520005 2025-07-23,02:33:28.000,204,11066431,115765,0,1753238007,14045.428931159993,-25.41711891000159,53153.793513360004 2025-07-23,02:33:29.000,204,11066425,116045,0,1753238008,14045.516503189989,-25.81891932000144,53153.91928152 2025-07-23,02:33:30.000,204,11066479,115645,0,1753238009,14045.610811529994,-26.29121103000216,53154.031075440005 2025-07-23,02:33:31.000,204,11066442,115885,0,1753238010,14045.455876399988,-26.580225359997712,53154.17780496 2025-07-23,02:33:32.000,204,11066480,116005,0,1753238011,14045.172951380002,-26.622520140001143,53154.33850872001 2025-07-23,02:33:33.000,204,11066499,116045,0,1753238012,14045.031488870001,-26.537930580001557,53154.534148080005 2025-07-23,02:33:34.000,204,11066436,115965,0,1753238013,14045.098851969997,-26.544979710000916,53154.65991624 2025-07-23,02:33:35.000,204,11066480,116005,0,1753238014,14045.146006139992,-26.721207959999447,53154.81363288001 2025-07-23,02:33:36.000,204,11066512,115885,0,1753238015,14045.071906730002,-27.05956619999779,53154.967349520004 2025-07-23,02:33:37.000,204,11066481,116085,0,1753238016,14044.82939957,-27.123008369999297,53155.12106616 2025-07-23,02:33:38.000,204,11066511,115845,0,1753238017,14044.573419789995,-26.974976639998204,53155.3097184 2025-07-23,02:33:39.000,204,11066517,115965,0,1753238018,14044.445429899999,-27.073664459996508,53155.4494608 2025-07-23,02:33:40.000,204,11066526,115885,0,1753238019,14044.351121559994,-27.433170090000203,53155.56824184 2025-07-23,02:33:41.000,204,11066534,116085,0,1753238020,14044.074932850002,-27.70103702999768,53155.70099712001 2025-07-23,02:33:42.000,204,11066474,115725,0,1753238021,14043.731381040001,-27.87021614999685,53155.805803920004 2025-07-23,02:33:43.000,204,11066558,116005,0,1753238022,14043.58991853,-28.222672650001186,53155.88266224 2025-07-23,02:33:44.000,204,11066520,115805,0,1753238023,14043.744853659991,-28.807750439998927,53155.95952056 2025-07-23,02:33:45.000,204,11066569,116045,0,1753238024,14043.744853659991,-29.244796499995573,53156.12721144 2025-07-23,02:33:46.000,204,11066542,115805,0,1753238025,14043.48887388,-29.54085995999776,53156.24599248 2025-07-23,02:33:47.000,204,11066550,115805,0,1753238026,14043.179003619989,-30.05544645000191,53156.259966720005 2025-07-23,02:33:48.000,204,11066606,115765,0,1753238027,14042.923023839998,-30.59822945999622,53156.42067048001 2025-07-23,02:33:49.000,204,11066577,115805,0,1753238028,14042.667044059992,-31.063472039997578,53156.497528800006 2025-07-23,02:33:50.000,204,11066630,115845,0,1753238029,14042.532317860001,-31.246749419995467,53156.56041288 2025-07-23,02:33:51.000,204,11066638,115805,0,1753238030,14042.545790479991,-31.33133898000233,53156.63028408 2025-07-23,02:33:52.000,204,11066647,115965,0,1753238031,14042.424536899991,-31.359535499999765,53156.79098784 2025-07-23,02:33:53.000,204,11066565,116005,0,1753238032,14042.20223866999,-31.352486370000406,53156.8468848 2025-07-23,02:33:54.000,204,11066595,116045,0,1753238033,14041.845214239998,-31.422977670001274,53156.93771736 2025-07-23,02:33:55.000,204,11066653,115845,0,1753238034,14041.387145159992,-31.648549829995318,53157.03553704 2025-07-23,02:33:56.000,204,11066644,115765,0,1753238035,14041.18505585999,-31.881171119995997,53157.112395359996 2025-07-23,02:33:57.000,204,11066681,115725,0,1753238036,14041.11095645,-31.888220249995356,53157.18925368001 2025-07-23,02:33:58.000,204,11066711,115885,0,1753238037,14040.90886715,-31.824778080001124,53157.315021840004 2025-07-23,02:33:59.000,204,11066695,115725,0,1753238038,14040.740459399989,-31.90936764000071,53157.34995744 2025-07-23,02:34:00.000,204,11066682,116125,0,1753238039,14040.693305229994,-31.89526938000199,53157.49668696001 2025-07-23,02:34:01.000,204,11066725,115845,0,1753238040,14040.356489730002,-31.535763749998296,53157.615467999996 2025-07-23,02:34:02.000,204,11066728,115925,0,1753238041,14039.76369444999,-31.28199506999954,53157.79014600001 2025-07-23,02:34:03.000,204,11066716,115645,0,1753238042,14039.372988469993,-31.204454639999312,53157.8949528 2025-07-23,02:34:04.000,204,11066690,115805,0,1753238043,14039.177635480002,-30.957735089999915,53158.0346952 2025-07-23,02:34:05.000,204,11066677,115845,0,1753238044,14038.975546180001,-30.76035944999603,53158.18142472 2025-07-23,02:34:06.000,204,11066716,115725,0,1753238045,14038.81387474,-30.87314553000033,53158.29321864001 2025-07-23,02:34:07.000,204,11066714,115925,0,1753238046,14038.68588484999,-30.915440309996484,53158.488858000004 2025-07-23,02:34:08.000,204,11066747,115845,0,1753238047,14038.328860419999,-30.894292919998406,53158.607639040005 2025-07-23,02:34:09.000,204,11066705,115885,0,1753238048,14038.160452669988,-30.668720759997086,53158.775329920005 2025-07-23,02:34:10.000,204,11066769,115845,0,1753238049,14038.059408020003,-30.344460779997462,53159.012892000006 2025-07-23,02:34:11.000,204,11066729,116005,0,1753238050,14037.796691930002,-30.252822089998517,53159.229492720006 2025-07-23,02:34:12.000,204,11066785,115845,0,1753238051,14037.682174659996,-30.147085140000854,53159.397183600006 2025-07-23,02:34:13.000,204,11066785,115925,0,1753238052,14037.217369269994,-29.879218199996103,53159.55788736001 2025-07-23,02:34:14.000,204,11066790,115845,0,1753238053,14036.920971629988,-29.72413733999565,53159.80243656001 2025-07-23,02:34:15.000,204,11066792,115845,0,1753238054,14036.691937089992,-29.54790908999712,53160.019037280006 2025-07-23,02:34:16.000,204,11066817,115925,0,1753238055,14036.341648969996,-29.406926489995385,53160.235638000006 2025-07-23,02:34:17.000,204,11066777,115725,0,1753238056,14035.917261439994,-29.244796499995573,53160.36140616 2025-07-23,02:34:18.000,204,11066789,116165,0,1753238057,14035.438983430002,-28.95578217000002,53160.550058400004 2025-07-23,02:34:19.000,204,11066846,115885,0,1753238058,14035.102167929996,-28.72316087999934,53160.82255608 2025-07-23,02:34:20.000,204,11066827,115765,0,1753238059,14034.576735749994,-28.455293940001866,53160.96229848 2025-07-23,02:34:21.000,204,11066870,115685,0,1753238060,14033.90984105999,-28.08169004999945,53161.12998936 2025-07-23,02:34:22.000,204,11066812,115965,0,1753238061,14033.317045779993,-27.51775964999979,53161.27671888 2025-07-23,02:34:23.000,204,11066846,115805,0,1753238062,14032.872449319992,-27.05251706999843,53161.45139688001 2025-07-23,02:34:24.000,204,11066824,116005,0,1753238063,14032.272917729999,-26.749404479996883,53161.61908776001 2025-07-23,02:34:25.000,204,11066889,115845,0,1753238064,14031.734012929992,-26.552028840000276,53161.73088168 2025-07-23,02:34:26.000,204,11066927,115765,0,1753238065,14031.13448134,-26.29121103000216,53161.842675600004 2025-07-23,02:34:27.000,204,11066885,116005,0,1753238066,14030.602312850002,-25.945803659997182,53161.88459832001 2025-07-23,02:34:28.000,204,11066836,115965,0,1753238067,14030.09035328999,-25.635641939996276,53162.00337936001 2025-07-23,02:34:29.000,204,11066871,115925,0,1753238068,14029.625547899988,-25.42416804000095,53162.15010888001 2025-07-23,02:34:30.000,204,11066892,115685,0,1753238069,14029.086643099996,-25.25498892000178,53162.28286416 2025-07-23,02:34:31.000,204,11066929,115805,0,1753238070,14028.439957339993,-25.25498892000178,53162.4016452 2025-07-23,02:34:32.000,204,11066910,115685,0,1753238071,14027.69222692999,-25.240890659995785,53162.49946488 2025-07-23,02:34:33.000,204,11066909,115805,0,1753238072,14026.951232829997,-25.18449762000091,53162.54837472 2025-07-23,02:34:34.000,204,11066903,115885,0,1753238073,14026.122666699994,-25.25498892000178,53162.56933608 2025-07-23,02:34:35.000,204,11066874,115925,0,1753238074,14025.368199979996,-25.233841529996425,53162.59728456 2025-07-23,02:34:36.000,204,11066929,115885,0,1753238075,14024.654151119998,-25.114006320000044,53162.61824592 2025-07-23,02:34:37.000,204,11066893,116005,0,1753238076,14024.1017737,-25.050564149998536,53162.66715576 2025-07-23,02:34:38.000,204,11066906,115645,0,1753238077,14023.407933770002,-25.02941676000046,53162.66715576 2025-07-23,02:34:39.000,204,11066882,115965,0,1753238078,14022.532213469989,-24.97302371999831,53162.73702696 2025-07-23,02:34:40.000,204,11066875,116005,0,1753238079,14021.65649316999,-24.888434159998724,53162.74401408001 2025-07-23,02:34:41.000,204,11066874,115845,0,1753238080,14020.915499069997,-24.648763739998685,53162.67414288001 2025-07-23,02:34:42.000,204,11066980,115885,0,1753238081,14020.27554961999,-24.528928530002304,53162.702091360006 2025-07-23,02:34:43.000,204,11066876,115645,0,1753238082,14019.467192420001,-24.465486360000796,53162.66715576 2025-07-23,02:34:44.000,204,11066907,116085,0,1753238083,14018.652098909988,-24.578272439997818,53162.632220160005 2025-07-23,02:34:45.000,204,11066902,115725,0,1753238084,14017.9043685,-24.61351809000189,53162.65318152001 2025-07-23,02:34:46.000,204,11066884,115965,0,1753238085,14017.197055949997,-24.528928530002304,53162.59728456 2025-07-23,02:34:47.000,204,11066914,115765,0,1753238086,14016.314599339988,-24.479584619999514,53162.562348960004 2025-07-23,02:34:48.000,204,11066894,115765,0,1753238087,14015.48603321,-24.33860201999778,53162.464529280005 2025-07-23,02:34:49.000,204,11066874,115805,0,1753238088,14014.745039109992,-24.254012459998194,53162.35273536 2025-07-23,02:34:50.000,204,11066860,115885,0,1753238089,14014.071408109994,-24.28220897999563,53162.38068384 2025-07-23,02:34:51.000,204,11066889,115845,0,1753238090,14013.424722349991,-24.261061589997553,53162.394658080004 2025-07-23,02:34:52.000,204,11066925,115765,0,1753238091,14012.845399689999,-24.310405500000343,53162.345748240004 2025-07-23,02:34:53.000,204,11066945,116045,0,1753238092,14012.272813340001,-24.303356370000984,53162.28286416 2025-07-23,02:34:54.000,204,11066923,115965,0,1753238093,14011.713699609994,-24.317454629999702,53162.28286416 2025-07-23,02:34:55.000,204,11066913,115805,0,1753238094,14011.168058499992,-24.296307240001624,53162.2619028 2025-07-23,02:34:56.000,204,11066937,115805,0,1753238095,14010.615681079995,-24.183521159997326,53162.226967200004 2025-07-23,02:34:57.000,204,11066956,115405,0,1753238096,14010.150875689993,-24.232865070000116,53162.24094144001 2025-07-23,02:34:58.000,204,11066923,115765,0,1753238097,14009.62544350999,-24.352700279996498,53162.199018720006 2025-07-23,02:34:59.000,204,11066963,116005,0,1753238098,14009.187583359999,-24.451388100002077,53162.16408312 2025-07-23,02:35:00.000,204,11066936,116005,0,1753238099,14008.810349999992,-24.585321569997177,53162.157096 2025-07-23,02:35:01.000,204,11067000,116005,0,1753238100,14008.379226159996,-24.78974634000042,53162.10818616 2025-07-23,02:35:02.000,204,11066899,115845,0,1753238101,14007.934629699994,-25.01531850000174,53162.0173536 2025-07-23,02:35:03.000,204,11066941,115645,0,1753238102,14007.382252279996,-25.14220283999748,53161.9474824 2025-07-23,02:35:04.000,204,11066963,115605,0,1753238103,14006.93091951,-25.240890659995785,53161.91953392 2025-07-23,02:35:05.000,204,11066945,116005,0,1753238104,14006.526740909998,-25.42416804000095,53161.81472712001 2025-07-23,02:35:06.000,204,11066974,115645,0,1753238105,14006.189925409992,-25.670887590000348,53161.723894560004 2025-07-23,02:35:07.000,204,11066974,115925,0,1753238106,14005.76553787999,-25.8259684500008,53161.57017792001 2025-07-23,02:35:08.000,204,11066956,115805,0,1753238107,14005.273787249993,-25.9599019199959,53161.45139688001 2025-07-23,02:35:09.000,204,11066905,115805,0,1753238108,14004.8359271,-26.143179300001066,53161.30466736 2025-07-23,02:35:10.000,204,11066968,116125,0,1753238109,14004.418275879994,-26.36170232999575,53161.19986056 2025-07-23,02:35:11.000,204,11066934,115845,0,1753238110,14004.081460379988,-26.566127099998994,53161.14396360001 2025-07-23,02:35:12.000,204,11066910,115765,0,1753238111,14003.744644879996,-26.798748389999673,53160.98325984 2025-07-23,02:35:13.000,204,11066933,115725,0,1753238112,14003.34720258999,-26.967927509998844,53160.85050456001 2025-07-23,02:35:14.000,204,11066921,115845,0,1753238113,14003.017123399994,-27.214647059998242,53160.80159472 2025-07-23,02:35:15.000,204,11066917,115805,0,1753238114,14002.619681110002,-27.3344822700019,53160.70377504 2025-07-23,02:35:16.000,204,11066888,116205,0,1753238115,14002.31654716,-27.475464869996358,53160.62691672 2025-07-23,02:35:17.000,204,11066902,116045,0,1753238116,14002.04709475999,-27.64464398999553,53160.59896824 2025-07-23,02:35:18.000,204,11066853,115765,0,1753238117,14001.669861399998,-27.87021614999685,53160.51512280001 2025-07-23,02:35:19.000,204,11066917,115885,0,1753238118,14001.299364350001,-28.018247879997944,53160.42429024001 2025-07-23,02:35:20.000,204,11066898,115845,0,1753238119,14000.88844943999,-28.14513222000096,53160.382367520004 2025-07-23,02:35:21.000,204,11066835,115925,0,1753238120,14000.592051799998,-28.27906568999606,53160.36140616 2025-07-23,02:35:22.000,204,11066889,116005,0,1753238121,14000.255236299992,-28.363655249995645,53160.31948344 2025-07-23,02:35:23.000,204,11066910,116005,0,1753238122,13999.884739249996,-28.420048289997794,53160.2007024 2025-07-23,02:35:24.000,204,11066809,116005,0,1753238123,13999.494033269999,-28.455293940001866,53160.17974104001 2025-07-23,02:35:25.000,204,11066829,115845,0,1753238124,13999.123536220002,-28.37775351000164,53160.116856960005 2025-07-23,02:35:26.000,204,11066907,115765,0,1753238125,13998.726093929996,-28.257918299997982,53160.05397288 2025-07-23,02:35:27.000,204,11066844,115605,0,1753238126,13998.342124259994,-28.194476129996474,53159.94217896001 2025-07-23,02:35:28.000,204,11066814,116005,0,1753238127,13997.931209349998,-28.2720165599967,53159.86532064 2025-07-23,02:35:29.000,204,11066801,115645,0,1753238128,13997.5607123,-28.33545872999821,53159.83737216 2025-07-23,02:35:30.000,204,11066798,115805,0,1753238129,13997.17000631999,-28.31431134000013,53159.73955248 2025-07-23,02:35:31.000,204,11066818,115885,0,1753238130,13996.738882479993,-28.229721780000546,53159.67666840001 2025-07-23,02:35:32.000,204,11066772,115805,0,1753238131,13996.482902700001,-28.074640920000093,53159.6417328 2025-07-23,02:35:33.000,204,11066761,115845,0,1753238132,13996.19997768,-28.159230479999678,53159.55788736001 2025-07-23,02:35:34.000,204,11066830,115645,0,1753238133,13995.99115206999,-28.405950029999076,53159.55788736001 2025-07-23,02:35:35.000,204,11066768,115845,0,1753238134,13995.694754429998,-28.61037480000232,53159.45308056 2025-07-23,02:35:36.000,204,11066773,115885,0,1753238135,13995.344466310002,-28.532834370002092,53159.5019904 2025-07-23,02:35:37.000,204,11066749,115765,0,1753238136,13994.89986985,-28.300213080001413,53159.515964640006 2025-07-23,02:35:38.000,204,11066735,115925,0,1753238137,13994.623681139994,-28.15218135000032,53159.5019904 2025-07-23,02:35:39.000,204,11066785,115805,0,1753238138,13994.381173979993,-28.201525259995833,53159.47404192 2025-07-23,02:35:40.000,204,11066746,116045,0,1753238139,13993.936577519991,-28.33545872999821,53159.39019648001 2025-07-23,02:35:41.000,204,11066723,115725,0,1753238140,13993.377463789999,-28.257918299997982,53159.41814496001 2025-07-23,02:35:42.000,204,11066785,115845,0,1753238141,13992.885713160002,-28.08873917999881,53159.397183600006 2025-07-23,02:35:43.000,204,11066746,115565,0,1753238142,13992.55563396999,-28.032346139996662,53159.397183600006 2025-07-23,02:35:44.000,204,11066736,116005,0,1753238143,13992.31312680999,-28.08169004999945,53159.36923512001 2025-07-23,02:35:45.000,204,11066744,115605,0,1753238144,13991.976311309998,-28.067591790000733,53159.362248 2025-07-23,02:35:46.000,204,11066744,116045,0,1753238145,13991.558660089991,-28.011198749998584,53159.35526088 2025-07-23,02:35:47.000,204,11066772,115685,0,1753238146,13991.087118389994,-28.10283743999753,53159.327312400004 2025-07-23,02:35:48.000,204,11066721,115725,0,1753238147,13990.581895139992,-28.14513222000096,53159.327312400004 2025-07-23,02:35:49.000,204,11066750,115645,0,1753238148,13990.10361713,-28.067591790000733,53159.36923512001 2025-07-23,02:35:50.000,204,11066772,116045,0,1753238149,13989.571448639988,-28.011198749998584,53159.2923768 2025-07-23,02:35:51.000,204,11066752,116045,0,1753238150,13989.241369449992,-28.011198749998584,53159.362248 2025-07-23,02:35:52.000,204,11066741,116045,0,1753238151,13989.039280149991,-28.08169004999945,53159.32032528001 2025-07-23,02:35:53.000,204,11066742,115525,0,1753238152,13988.78330037,-28.123984829995607,53159.42513208 2025-07-23,02:35:54.000,204,11066771,115845,0,1753238153,13988.257868189998,-28.194476129996474,53159.495003280004 2025-07-23,02:35:55.000,204,11066718,115925,0,1753238154,13987.82674435,-28.257918299997982,53159.48102904 2025-07-23,02:35:56.000,204,11066794,115565,0,1753238155,13987.530346709995,-28.300213080001413,53159.43910632001 2025-07-23,02:35:57.000,204,11066785,115565,0,1753238156,13987.180058589998,-28.32136046999949,53159.46705480001 2025-07-23,02:35:58.000,204,11066743,115925,0,1753238157,13986.775879989997,-28.384802640001,53159.57884872 2025-07-23,02:35:59.000,204,11066764,115845,0,1753238158,13986.31781090999,-28.427097419997153,53159.48801616001 2025-07-23,02:36:00.000,204,11066748,116045,0,1753238159,13985.906895999993,-28.483490459999302,53159.46006768 2025-07-23,02:36:01.000,204,11066794,116005,0,1753238160,13985.576816809997,-28.575129149998247,53159.45308056 2025-07-23,02:36:02.000,204,11066765,116045,0,1753238161,13985.28715548,-28.828897829997004,53159.376222240004 2025-07-23,02:36:03.000,204,11066741,115885,0,1753238162,13984.889713189994,-28.892339999998512,53159.33429952 2025-07-23,02:36:04.000,204,11066774,115725,0,1753238163,13984.552897690002,-28.95578217000002,53159.327312400004 2025-07-23,02:36:05.000,204,11066718,115885,0,1753238164,13984.195873259996,-28.976929559998098,53159.32032528001 2025-07-23,02:36:06.000,204,11066727,115525,0,1753238165,13983.933157169995,-28.991027819996816,53159.2923768 2025-07-23,02:36:07.000,204,11066766,115645,0,1753238166,13983.656968459989,-29.061519119997683,53159.20154424001 2025-07-23,02:36:08.000,204,11066735,115765,0,1753238167,13983.380779749998,-29.160206939995987,53159.229492720006 2025-07-23,02:36:09.000,204,11066777,115805,0,1753238168,13983.037227939996,-29.08971563999512,53159.21551848 2025-07-23,02:36:10.000,204,11066739,115725,0,1753238169,13982.82166601999,-28.983978689997457,53159.28538968 2025-07-23,02:36:11.000,204,11066782,115965,0,1753238170,13982.56568624,-28.885290869999153,53159.19455712 2025-07-23,02:36:12.000,204,11066824,116005,0,1753238171,13982.235607049988,-28.89938912999787,53159.21551848 2025-07-23,02:36:13.000,204,11066755,115685,0,1753238172,13982.033517750002,-28.885290869999153,53159.13167304001 2025-07-23,02:36:14.000,204,11066760,115965,0,1753238173,13981.784274279991,-28.78660305000085,53159.10372456001 2025-07-23,02:36:15.000,204,11066790,116045,0,1753238174,13981.54176711999,-28.652669579998474,53159.10372456001 2025-07-23,02:36:16.000,204,11066807,115685,0,1753238175,13981.285787339999,-28.7302100099987,53158.96398216001 2025-07-23,02:36:17.000,204,11066745,115805,0,1753238176,13980.955708150002,-28.758406529996137,53158.92904656 2025-07-23,02:36:18.000,204,11066802,115885,0,1753238177,13980.686255749992,-28.765455659995496,53158.88013672 2025-07-23,02:36:19.000,204,11066852,115885,0,1753238178,13980.558265859996,-28.751357399996778,53158.86616248001 2025-07-23,02:36:20.000,204,11066840,115845,0,1753238179,13980.38985811,-28.645620449999114,53158.86616248001 2025-07-23,02:36:21.000,204,11066753,115525,0,1753238180,13980.16755988,-28.53988350000145,53158.76834280001 2025-07-23,02:36:22.000,204,11066772,116165,0,1753238181,13979.965470579999,-28.356606119996286,53158.69148448 2025-07-23,02:36:23.000,204,11066760,115885,0,1753238182,13979.803799139998,-28.349556989996927,53158.656548880004 2025-07-23,02:36:24.000,204,11066764,115845,0,1753238183,13979.500665189997,-28.434146549996512,53158.488858000004 2025-07-23,02:36:25.000,204,11066813,115925,0,1753238184,13979.197531239995,-28.476441329999943,53158.4189868 2025-07-23,02:36:26.000,204,11066821,115765,0,1753238185,13978.92807884,-28.384802640001,53158.321167120004 2025-07-23,02:36:27.000,204,11066829,115565,0,1753238186,13978.719253229989,-28.27906568999606,53158.23033456 2025-07-23,02:36:28.000,204,11066769,115805,0,1753238187,13978.503691309998,-28.201525259995833,53158.118540639996 2025-07-23,02:36:29.000,204,11066802,115645,0,1753238188,13978.193821050001,-28.222672650001186,53157.985785360004 2025-07-23,02:36:30.000,204,11066804,115645,0,1753238189,13977.90415971999,-28.173328739998396,53157.81110736001 2025-07-23,02:36:31.000,204,11066785,115725,0,1753238190,13977.553871599994,-28.159230479999678,53157.70630056 2025-07-23,02:36:32.000,204,11066822,115885,0,1753238191,13977.270946579993,-27.954805709996435,53157.57354528001 2025-07-23,02:36:33.000,204,11066729,115845,0,1753238192,13977.021703109996,-27.87021614999685,53157.41284152 2025-07-23,02:36:34.000,204,11066791,115565,0,1753238193,13976.718569159995,-27.827921370000695,53157.23816352001 2025-07-23,02:36:35.000,204,11066742,115725,0,1753238194,13976.415435209994,-27.827921370000695,53157.09143400001 2025-07-23,02:36:36.000,204,11066758,115605,0,1753238195,13976.058410780002,-27.792675719996623,53156.88880752 2025-07-23,02:36:37.000,204,11066768,115845,0,1753238196,13975.842848859997,-27.616447469998093,53156.72111664 2025-07-23,02:36:38.000,204,11066807,115965,0,1753238197,13975.57339646,-27.49661226000171,53156.57438712 2025-07-23,02:36:39.000,204,11066797,115845,0,1753238198,13975.236580959994,-27.426120960000844,53156.35079928001 2025-07-23,02:36:40.000,204,11066748,115925,0,1753238199,13974.926710699998,-27.34153140000126,53156.17612128 2025-07-23,02:36:41.000,204,11066804,115885,0,1753238200,13974.812193429992,-27.34153140000126,53155.9036236 2025-07-23,02:36:42.000,204,11066779,115685,0,1753238201,13974.704412469997,-27.320384009995905,53155.707984240005 2025-07-23,02:36:43.000,204,11066778,115565,0,1753238202,13974.576422580001,-27.23579444999632,53155.49837064 2025-07-23,02:36:44.000,204,11066773,115885,0,1753238203,13974.38780589999,-27.09481185000186,53155.29574416001 2025-07-23,02:36:45.000,204,11066792,116005,0,1753238204,13974.29349756,-26.99612402999628,53155.14901464001 2025-07-23,02:36:46.000,204,11066745,115685,0,1753238205,13974.18571659999,-26.918583599996055,53154.9254268 2025-07-23,02:36:47.000,204,11066774,115685,0,1753238206,13974.098144569994,-26.8762888199999,53154.73677456 2025-07-23,02:36:48.000,204,11066802,116005,0,1753238207,13973.956682059994,-26.841043169995828,53154.534148080005 2025-07-23,02:36:49.000,204,11066800,115725,0,1753238208,13973.808483239998,-26.728257089998806,53154.32453448 2025-07-23,02:36:50.000,204,11066827,115725,0,1753238209,13973.640075490002,-26.664814919997298,53154.1568436 2025-07-23,02:36:51.000,204,11066784,115805,0,1753238210,13973.539030840002,-26.566127099998994,53154.031075440005 2025-07-23,02:36:52.000,204,11066771,116005,0,1753238211,13973.471667739992,-26.446291889995337,53153.8773588 2025-07-23,02:36:53.000,204,11066826,115885,0,1753238212,13973.397568330001,-26.340554939997674,53153.68171944 2025-07-23,02:36:54.000,204,11066784,115525,0,1753238213,13973.249369509991,-26.305309290000878,53153.51402856 2025-07-23,02:36:55.000,204,11066819,115565,0,1753238214,13973.13485224,-26.24891624999873,53153.33935056 2025-07-23,02:36:56.000,204,11066831,115725,0,1753238215,13973.16853378999,-26.122031909995712,53153.25550512001 2025-07-23,02:36:57.000,204,11066877,115645,0,1753238216,13973.141588549996,-26.0726880000002,53153.08082712 2025-07-23,02:36:58.000,204,11066801,115765,0,1753238217,13973.12811592999,-26.030393219996768,53152.906149120005 2025-07-23,02:36:59.000,204,11066844,115925,0,1753238218,13973.161797479996,-25.875312359996315,53152.66858704 2025-07-23,02:37:00.000,204,11066821,115725,0,1753238219,13973.222424269996,-25.811870190002082,53152.521857520005 2025-07-23,02:37:01.000,204,11066825,115685,0,1753238220,13973.289787369991,-25.896459750001668,53152.32621816001 2025-07-23,02:37:02.000,204,11066832,115845,0,1753238221,13973.390832019992,-25.95285278999654,53152.17948864001 2025-07-23,02:37:03.000,204,11066815,115845,0,1753238222,13973.444722499997,-25.9599019199959,53151.99782352 2025-07-23,02:37:04.000,204,11066846,115685,0,1753238223,13973.512085599992,-25.910558010000386,53151.8860296 2025-07-23,02:37:05.000,204,11066868,116045,0,1753238224,13973.640075490002,-25.811870190002082,53151.74628720001 2025-07-23,02:37:06.000,204,11066833,115685,0,1753238225,13973.768065379998,-25.77662453999801,53151.59955768 2025-07-23,02:37:07.000,204,11066845,115765,0,1753238226,13973.774801689993,-25.78367366999737,53151.49475088 2025-07-23,02:37:08.000,204,11066807,115765,0,1753238227,13973.815219549993,-25.76957540999865,53151.32007288001 2025-07-23,02:37:09.000,204,11066853,115925,0,1753238228,13973.808483239998,-25.706133239997143,53151.180330480005 2025-07-23,02:37:10.000,204,11066900,115765,0,1753238229,13973.855637409994,-25.59334716000012,53151.082510800006 2025-07-23,02:37:11.000,204,11066865,115885,0,1753238230,13973.98362729999,-25.473511949996464,53150.90783280001 2025-07-23,02:37:12.000,204,11066862,115765,0,1753238231,13974.037517779994,-25.43826629999967,53150.81700024001 2025-07-23,02:37:13.000,204,11066842,115605,0,1753238232,13974.010572539999,-25.332529350002005,53150.71219344 2025-07-23,02:37:14.000,204,11066864,115685,0,1753238233,13973.896055269994,-25.262038050001138,53150.64232224 2025-07-23,02:37:15.000,204,11066843,115645,0,1753238234,13973.848901099998,-25.114006320000044,53150.558476800004 2025-07-23,02:37:16.000,204,11066897,115845,0,1753238235,13973.929736819999,-24.91663067999616,53150.390785920004 2025-07-23,02:37:17.000,204,11066884,115765,0,1753238236,13973.909527889999,-24.79679546999978,53150.32790184 2025-07-23,02:37:18.000,204,11066900,115685,0,1753238237,13973.781537999988,-24.705156780000834,53150.21610792001 2025-07-23,02:37:19.000,204,11066873,115725,0,1753238238,13973.693965969993,-24.578272439997818,53150.2091208 2025-07-23,02:37:20.000,204,11066884,116005,0,1753238239,13973.646811799998,-24.472535490000155,53150.20213368 2025-07-23,02:37:21.000,204,11066871,115725,0,1753238240,13973.660284420002,-24.38794593000057,53150.125275360006 2025-07-23,02:37:22.000,204,11066890,115685,0,1753238241,13973.707438589998,-24.27515984999627,53150.11828824001 2025-07-23,02:37:23.000,204,11066872,115725,0,1753238242,13973.640075490002,-24.183521159997326,53150.09033976 2025-07-23,02:37:24.000,204,11066904,115805,0,1753238243,13973.512085599992,-24.084833339999022,53150.11130112 2025-07-23,02:37:25.000,204,11066837,115845,0,1753238244,13973.431249879992,-24.049587690002227,53150.16021096 2025-07-23,02:37:26.000,204,11066935,116005,0,1753238245,13973.444722499997,-23.957948999996006,53150.244056400006 2025-07-23,02:37:27.000,204,11066917,115885,0,1753238246,13973.458195120002,-23.957948999996006,53150.25104352 2025-07-23,02:37:28.000,204,11066917,115765,0,1753238247,13973.350414159991,-23.92270334999921,53150.32790184 2025-07-23,02:37:29.000,204,11066989,115845,0,1753238248,13973.27631475,-23.809917270002188,53150.35585032 2025-07-23,02:37:30.000,204,11066898,115845,0,1753238249,13973.208951649991,-23.781720749997476,53150.36982456 2025-07-23,02:37:32.000,204,11066917,115845,0,1753238251,13973.07422545,-23.852212049998343,53150.40476016001 2025-07-23,02:37:33.000,204,11066920,115805,0,1753238252,13972.838454599994,-23.91565421999985,53150.43270864001 2025-07-23,02:37:34.000,204,11066990,115765,0,1753238253,13972.703728399989,-23.964998129995365,53150.45367000001 2025-07-23,02:37:35.000,204,11066968,115805,0,1753238254,13972.602683749989,-23.964998129995365,53150.53751544 2025-07-23,02:37:36.000,204,11066970,115885,0,1753238255,13972.454484929993,-24.035489429996233,53150.57245104001 2025-07-23,02:37:37.000,204,11066933,115685,0,1753238256,13972.360176590002,-24.063685950000945,53150.65629648 2025-07-23,02:37:38.000,204,11066908,115685,0,1753238257,13972.313022419992,-24.14827551000053,53150.64232224 2025-07-23,02:37:39.000,204,11066948,115405,0,1753238258,13972.171559909992,-24.27515984999627,53150.69123208 2025-07-23,02:37:40.000,204,11066934,115685,0,1753238259,13971.95599799,-24.352700279996498,53150.68424496 2025-07-23,02:37:41.000,204,11066929,115725,0,1753238260,13971.6932819,-24.458437230001437,53150.775077520004 2025-07-23,02:37:42.000,204,11066977,115925,0,1753238261,13971.484456289989,-24.599419829995895,53150.90783280001 2025-07-23,02:37:43.000,204,11066940,115605,0,1753238262,13971.302575919988,-24.7756480800017,53150.844948720005 2025-07-23,02:37:44.000,204,11066905,115725,0,1753238263,13971.154377099992,-24.888434159998724,53150.914819920006 2025-07-23,02:37:45.000,204,11066958,115765,0,1753238264,13970.851243149991,-25.0223676300011,53150.90783280001 2025-07-23,02:37:46.000,204,11066945,116005,0,1753238265,13970.399910379994,-25.163350229995558,53150.893858560004 2025-07-23,02:37:47.000,204,11066915,115525,0,1753238266,13970.015940709993,-25.262038050001138,53150.92180704 2025-07-23,02:37:48.000,204,11066840,115685,0,1753238267,13969.645443659996,-25.38892238999688,53150.87988432 2025-07-23,02:37:49.000,204,11066899,115885,0,1753238268,13969.35578233,-25.572199770002044,53150.81700024001 2025-07-23,02:37:50.000,204,11066903,115885,0,1753238269,13968.965076349989,-25.72023149999586,53150.71918056001 2025-07-23,02:37:51.000,204,11066844,116005,0,1753238270,13968.500270960001,-25.896459750001668,53150.71219344 2025-07-23,02:37:52.000,204,11066899,115845,0,1753238271,13968.03546557,-26.086786259998917,53150.61437376 2025-07-23,02:37:53.000,204,11066805,115845,0,1753238272,13967.638023279993,-26.305309290000878,53150.50257984001 2025-07-23,02:37:54.000,204,11066821,115845,0,1753238273,13967.254053609991,-26.544979710000916,53150.38379880001 2025-07-23,02:37:55.000,204,11066811,115645,0,1753238274,13966.843138699995,-26.7635027399956,53150.26501776001 2025-07-23,02:37:56.000,204,11066776,115485,0,1753238275,13966.486114269988,-26.967927509998844,53150.11828824001 2025-07-23,02:37:57.000,204,11066817,116005,0,1753238276,13966.102144600001,-27.207597929998883,53150.02745568001 2025-07-23,02:37:58.000,204,11066755,115805,0,1753238277,13965.75859279,-27.440219219999562,53149.95059736001 2025-07-23,02:37:59.000,204,11066797,115685,0,1753238278,13965.354414189998,-27.69398789999832,53149.83181632001 2025-07-23,02:38:00.000,204,11066788,115565,0,1753238279,13965.004126070002,-27.968903969995154,53149.76194512001 2025-07-23,02:38:01.000,204,11066795,115765,0,1753238280,13964.64036533,-28.194476129996474,53149.671112560005 2025-07-23,02:38:02.000,204,11066684,115845,0,1753238281,13964.384385549994,-28.398900899999717,53149.55931864 2025-07-23,02:38:03.000,204,11066669,115565,0,1753238282,13964.148614699989,-28.61037480000232,53149.4405376 2025-07-23,02:38:04.000,204,11066690,115805,0,1753238283,13963.751172409997,-28.800701309999567,53149.39162776 2025-07-23,02:38:05.000,204,11066775,115565,0,1753238284,13963.42109322,-28.94873304000066,53149.39861488001 2025-07-23,02:38:06.000,204,11066721,115725,0,1753238285,13963.1381682,-29.17430520000198,53149.31476944 2025-07-23,02:38:07.000,204,11066708,115845,0,1753238286,13962.956287829998,-29.272993020000285,53149.25887248001 2025-07-23,02:38:08.000,204,11066741,115565,0,1753238287,13962.808089009988,-29.470368659996893,53149.22393688 2025-07-23,02:38:09.000,204,11066713,115565,0,1753238288,13962.558845539992,-29.625449519997346,53149.13310432 2025-07-23,02:38:10.000,204,11066756,115685,0,1753238289,13962.329810999996,-29.71708820999629,53149.1959884 2025-07-23,02:38:11.000,204,11066724,115685,0,1753238290,13962.10077646,-29.794628639996517,53149.16105280001 2025-07-23,02:38:12.000,204,11066658,115845,0,1753238291,13961.986259189995,-29.77348124999844,53149.1261172 2025-07-23,02:38:13.000,204,11066675,115725,0,1753238292,13961.878478229999,-29.851021679998667,53149.1261172 2025-07-23,02:38:14.000,204,11066691,115405,0,1753238293,13961.676388929998,-29.928562109998893,53149.08419448 2025-07-23,02:38:15.000,204,11066717,115485,0,1753238294,13961.447354390002,-30.034299059996556,53149.09118160001 2025-07-23,02:38:16.000,204,11066636,115685,0,1753238295,13961.204847230001,-30.11888861999614,53149.07720736 2025-07-23,02:38:17.000,204,11066708,115765,0,1753238296,13961.04317579,-30.1259377499955,53149.000349040005 2025-07-23,02:38:18.000,204,11066714,115685,0,1753238297,13960.88150435,-30.132986880002136,53148.97240056001 2025-07-23,02:38:19.000,204,11066709,115805,0,1753238298,13960.79393231999,-30.041348189995915,53148.9863748 2025-07-23,02:38:20.000,204,11066711,115645,0,1753238299,13960.578370399999,-30.104790359997423,53148.94445208001 2025-07-23,02:38:21.000,204,11066704,115525,0,1753238300,13960.342599549993,-30.048397319995274,53148.96541344 2025-07-23,02:38:22.000,204,11066750,115925,0,1753238301,13960.160719179992,-29.99905340999976,53148.94445208001 2025-07-23,02:38:23.000,204,11066688,116045,0,1753238302,13959.951893569996,-29.95675862999633,53148.96541344 2025-07-23,02:38:24.000,204,11066725,115725,0,1753238303,13959.749804269995,-29.914463850000175,53148.89554224001 2025-07-23,02:38:25.000,204,11066712,115525,0,1753238304,13959.58139652,-29.865119939997385,53148.881568000004 2025-07-23,02:38:26.000,204,11066718,115405,0,1753238305,13959.325416739994,-29.794628639996517,53148.87458088001 2025-07-23,02:38:27.000,204,11066703,115725,0,1753238306,13959.157008989998,-29.76643211999908,53148.81868392 2025-07-23,02:38:28.000,204,11066670,115645,0,1753238307,13958.914501829997,-29.738235600001644,53148.8116968 2025-07-23,02:38:29.000,204,11066652,115845,0,1753238308,13958.746094080001,-29.681842559999495,53148.76977408 2025-07-23,02:38:30.000,204,11066660,115765,0,1753238309,13958.60463157,-29.702989949997573,53148.67894152 2025-07-23,02:38:31.000,204,11066678,115885,0,1753238310,13958.40254227,-29.639547779996064,53148.68592864001 2025-07-23,02:38:32.000,204,11066734,115765,0,1753238311,13958.200452969999,-29.59725299999991,53148.65099304 2025-07-23,02:38:33.000,204,11066641,115805,0,1753238312,13958.052254149989,-29.59725299999991,53148.57413472 2025-07-23,02:38:34.000,204,11066743,115685,0,1753238313,13957.863637469993,-29.569056479995197,53148.51823776001 2025-07-23,02:38:35.000,204,11066681,115725,0,1753238314,13957.708702340002,-29.526761699999042,53148.39246960001 2025-07-23,02:38:36.000,204,11066667,115525,0,1753238315,13957.499876729991,-29.505614310000965,53148.427405200004 2025-07-23,02:38:37.000,204,11066665,115725,0,1753238316,13957.291051119995,-29.498565180001606,53148.34355976 2025-07-23,02:38:38.000,204,11066688,115765,0,1753238317,13957.06201658,-29.41397562000202,53148.22477872001 2025-07-23,02:38:39.000,204,11066741,115725,0,1753238318,13956.940762999999,-29.301189539997722,53148.17586888 2025-07-23,02:38:40.000,204,11066675,115565,0,1753238319,13956.691519530003,-29.244796499995573,53148.03612648001 2025-07-23,02:38:41.000,204,11066693,115645,0,1753238320,13956.435539749997,-29.18135433000134,53147.93830680001 2025-07-23,02:38:42.000,204,11066702,115845,0,1753238321,13956.172823659996,-29.103813900001114,53147.91734544001 2025-07-23,02:38:43.000,204,11066757,115605,0,1753238322,13955.94378912,-29.047420859998965,53147.79856440001 2025-07-23,02:38:44.000,204,11066702,115645,0,1753238323,13955.633918859989,-28.976929559998098,53147.6937576 2025-07-23,02:38:45.000,204,11066673,115365,0,1753238324,13955.371202770002,-28.92053651999595,53147.6238864 2025-07-23,02:38:46.000,204,11066722,115525,0,1753238325,13955.182586089992,-28.878241739999794,53147.56798944 2025-07-23,02:38:47.000,204,11066691,115845,0,1753238326,13954.94007892999,-28.79365218000021,53147.51209248001 2025-07-23,02:38:48.000,204,11066767,115765,0,1753238327,13954.69757176999,-28.758406529996137,53147.42824704 2025-07-23,02:38:49.000,204,11066700,115845,0,1753238328,13954.421383059998,-28.73725913999806,53147.28850464 2025-07-23,02:38:50.000,204,11066723,116005,0,1753238329,13954.151930660002,-28.77955392000149,53147.169723599996 2025-07-23,02:38:51.000,204,11066728,115645,0,1753238330,13953.943105049992,-28.800701309999567,53147.07889104001 2025-07-23,02:38:52.000,204,11066719,115885,0,1753238331,13953.76122467999,-28.800701309999567,53146.96011000001 2025-07-23,02:38:53.000,204,11066770,115725,0,1753238332,13953.66691634,-28.751357399996778,53146.834341839996 2025-07-23,02:38:54.000,204,11066717,115925,0,1753238333,13953.55913537999,-28.74430826999742,53146.75748352 2025-07-23,02:38:55.000,204,11066790,115645,0,1753238334,13953.363782389999,-28.7302100099987,53146.666650959996 2025-07-23,02:38:56.000,204,11066695,115685,0,1753238335,13953.154956779988,-28.74430826999742,53146.62472824001 2025-07-23,02:38:57.000,204,11066761,115645,0,1753238336,13952.912449620002,-28.800701309999567,53146.436076000005 2025-07-23,02:38:58.000,204,11066745,115845,0,1753238337,13952.730569250001,-28.835946959996363,53146.331269199996 2025-07-23,02:38:59.000,204,11066734,115765,0,1753238338,13952.616051979996,-28.814799569998286,53146.163578319996 2025-07-23,02:39:00.000,204,11066799,115685,0,1753238339,13952.52174363999,-28.835946959996363,53146.05877152 2025-07-23,02:39:01.000,204,11066769,115845,0,1753238340,13952.36007219999,-28.74430826999742,53145.90505488001 2025-07-23,02:39:02.000,204,11066794,115805,0,1753238341,13952.272500169995,-28.652669579998474,53145.72338976 2025-07-23,02:39:03.000,204,11066774,115485,0,1753238342,13952.13777396999,-28.67381696999655,53145.61159584 2025-07-23,02:39:04.000,204,11066759,115725,0,1753238343,13951.982838839998,-28.631522190000396,53145.50678904 2025-07-23,02:39:05.000,204,11066747,115645,0,1753238344,13951.875057879988,-28.568080019998888,53145.325123919996 2025-07-23,02:39:06.000,204,11066792,115645,0,1753238345,13951.834640020003,-28.55398176000017,53145.213330000006 2025-07-23,02:39:07.000,204,11066823,116165,0,1753238346,13951.726859059992,-28.50463784999738,53145.06660048001 2025-07-23,02:39:08.000,204,11066765,115685,0,1753238347,13951.592132860002,-28.44824480999523,53144.87096112001 2025-07-23,02:39:09.000,204,11066675,115565,0,1753238348,13951.477615589996,-28.398900899999717,53144.7242316 2025-07-23,02:39:10.000,204,11066727,115805,0,1753238349,13951.36983463,-28.455293940001866,53144.59846344 2025-07-23,02:39:11.000,204,11066757,115685,0,1753238350,13951.18795426,-28.50463784999738,53144.41679832001 2025-07-23,02:39:12.000,204,11066673,115485,0,1753238351,13951.05996436999,-28.532834370002092,53144.26308168 2025-07-23,02:39:13.000,204,11066729,115685,0,1753238352,13950.911765549994,-28.44119567999587,53144.10936504001 2025-07-23,02:39:14.000,204,11066688,115805,0,1753238353,13950.770303039993,-28.44824480999523,53143.98359688001 2025-07-23,02:39:15.000,204,11066735,115805,0,1753238354,13950.669258389993,-28.525785239995457,53143.82988024 2025-07-23,02:39:16.000,204,11066692,115485,0,1753238355,13950.642313149998,-28.518736109996098,53143.66218936 2025-07-23,02:39:17.000,204,11066733,115765,0,1753238356,13950.588422669993,-28.462343070001225,53143.57834392001 2025-07-23,02:39:18.000,204,11066756,115805,0,1753238357,13950.554741120002,-28.44824480999523,53143.45257576 2025-07-23,02:39:19.000,204,11066742,115805,0,1753238358,13950.467169089992,-28.434146549996512,53143.29187200001 2025-07-23,02:39:20.000,204,11066731,115605,0,1753238359,13950.406542299992,-28.483490459999302,53143.22200080001 2025-07-23,02:39:21.000,204,11066737,115845,0,1753238360,13950.420014919997,-28.49758871999802,53143.10321976001 2025-07-23,02:39:22.000,204,11066758,115485,0,1753238361,13950.521059569997,-28.49758871999802,53143.06129704 2025-07-23,02:39:23.000,204,11066745,115245,0,1753238362,13950.655785769988,-28.405950029999076,53142.92155464 2025-07-23,02:39:24.000,204,11066763,115725,0,1753238363,13950.750094109993,-28.349556989996927,53142.88661904001 2025-07-23,02:39:25.000,204,11066730,115845,0,1753238364,13950.763566729998,-28.37775351000164,53142.81674784001 2025-07-23,02:39:26.000,204,11066696,115645,0,1753238365,13950.89829292999,-28.398900899999717,53142.76783800001 2025-07-23,02:39:27.000,204,11066759,115645,0,1753238366,13951.08690961,-28.412999159998435,53142.72591528 2025-07-23,02:39:28.000,204,11066794,115725,0,1753238367,13951.295735219996,-28.420048289997794,53142.71194104 2025-07-23,02:39:29.000,204,11066710,115725,0,1753238368,13951.430461420001,-28.44119567999587,53142.677005440004 2025-07-23,02:39:30.000,204,11066728,115845,0,1753238369,13951.619078099997,-28.44119567999587,53142.63508272 2025-07-23,02:39:31.000,204,11066728,116005,0,1753238370,13951.800958469998,-28.405950029999076,53142.57219864001 2025-07-23,02:39:32.000,204,11066731,115805,0,1753238371,13951.942420979998,-28.462343070001225,53142.59316 2025-07-23,02:39:33.000,204,11066679,115565,0,1753238372,13952.023256699998,-28.54693263000081,53142.579185760005 2025-07-23,02:39:34.000,204,11066790,116005,0,1753238373,13952.17819182999,-28.617423930001678,53142.64206984001 2025-07-23,02:39:35.000,204,11066777,115485,0,1753238374,13952.36680851,-28.55398176000017,53142.68399256 2025-07-23,02:39:36.000,204,11066722,116005,0,1753238375,13952.50153470999,-28.532834370002092,53142.71194104 2025-07-23,02:39:37.000,204,11066743,116005,0,1753238376,13952.54195256999,-28.525785239995457,53142.81674784001 2025-07-23,02:39:38.000,204,11066773,115845,0,1753238377,13952.616051979996,-28.50463784999738,53142.76085088 2025-07-23,02:39:39.000,204,11066732,115565,0,1753238378,13952.683415079991,-28.37775351000164,53142.8726448 2025-07-23,02:39:40.000,204,11066778,115485,0,1753238379,13952.737305559996,-28.31431134000013,53142.90059328 2025-07-23,02:39:41.000,204,11066744,115685,0,1753238380,13952.797932349997,-28.300213080001413,53142.94950312 2025-07-23,02:39:42.000,204,11066722,115525,0,1753238381,13952.737305559996,-28.349556989996927,53143.02636144001 2025-07-23,02:39:43.000,204,11066768,115645,0,1753238382,13952.6295246,-28.391851770000358,53143.01937432 2025-07-23,02:39:44.000,204,11066795,115645,0,1753238383,13952.56216149999,-28.391851770000358,53143.01937432 2025-07-23,02:39:45.000,204,11066686,115805,0,1753238384,13952.582370429991,-28.363655249995645,53143.04033568 2025-07-23,02:39:46.000,204,11066733,115845,0,1753238385,13952.636260909996,-28.349556989996927,53143.04033568 2025-07-23,02:39:47.000,204,11066777,115485,0,1753238386,13952.669942460001,-28.384802640001,53143.10321976001 2025-07-23,02:39:48.000,204,11066790,115885,0,1753238387,13952.6295246,-28.476441329999943,53143.11020688 2025-07-23,02:39:49.000,204,11066704,115445,0,1753238388,13952.582370429991,-28.596276539996325,53143.12418112001 2025-07-23,02:39:50.000,204,11066760,115765,0,1753238389,13952.575634119996,-28.638571319999755,53143.131168240005 2025-07-23,02:39:51.000,204,11066734,115685,0,1753238390,13952.703624009991,-28.68086609999591,53143.22898792 2025-07-23,02:39:52.000,204,11066701,115605,0,1753238391,13952.845086519992,-28.828897829997004,53143.30584624 2025-07-23,02:39:53.000,204,11066755,115845,0,1753238392,13952.919185929997,-29.047420859998965,53143.22898792 2025-07-23,02:39:54.000,204,11066694,115965,0,1753238393,13953.060648439998,-29.14610867999727,53143.27091064001 2025-07-23,02:39:55.000,204,11066738,115965,0,1753238394,13953.195374639989,-29.237747369996214,53143.35475608 2025-07-23,02:39:56.000,204,11066761,115485,0,1753238395,13953.42440918,-29.435123010000098,53143.368730320006 2025-07-23,02:39:57.000,204,11066758,115805,0,1753238396,13953.56587169,-29.72413733999565,53143.37571744 2025-07-23,02:39:58.000,204,11066697,115645,0,1753238397,13953.693861579995,-29.907414720000816,53143.48052424001 2025-07-23,02:39:59.000,204,11066752,115645,0,1753238398,13953.774697299996,-30.076593839999987,53143.50847272001 2025-07-23,02:40:00.000,204,11066657,115725,0,1753238399,13953.869005640001,-30.132986880002136,53143.50847272001 2025-07-23,02:40:01.000,204,11066709,115725,0,1753238400,13954.064358629992,-30.154134270000213,53143.683150720004 2025-07-23,02:40:02.000,204,11066690,115845,0,1753238401,13954.172139590002,-30.35855903999618,53143.73904768 2025-07-23,02:40:03.000,204,11066730,115685,0,1753238402,13954.333811029988,-30.429050339997048,53143.753021920005 2025-07-23,02:40:04.000,204,11066750,115445,0,1753238403,13954.461800919998,-30.47134512000048,53143.91372568001 2025-07-23,02:40:05.000,204,11066752,115725,0,1753238404,13954.542636639999,-30.570032939998782,53143.96263552001 2025-07-23,02:40:06.000,204,11066731,115605,0,1753238405,13954.65715390999,-30.725113799999235,53144.01154536001 2025-07-23,02:40:07.000,204,11066734,115485,0,1753238406,13954.87945213999,-30.80265422999946,53144.11635216 2025-07-23,02:40:08.000,204,11066684,115685,0,1753238407,13955.020914649991,-30.795605100000103,53144.15827488001 2025-07-23,02:40:09.000,204,11066707,115645,0,1753238408,13955.020914649991,-30.85199814000225,53144.28404304 2025-07-23,02:40:10.000,204,11066727,115805,0,1753238409,13955.054596199996,-30.957735089999915,53144.33295288 2025-07-23,02:40:11.000,204,11066763,115765,0,1753238410,13955.108486680001,-31.10576682000101,53144.38884984 2025-07-23,02:40:12.000,204,11066701,115645,0,1753238411,13955.202795019992,-31.204454639999312,53144.44474680001 2025-07-23,02:40:13.000,204,11066719,115725,0,1753238412,13955.209531330001,-31.23265115999675,53144.45173392 2025-07-23,02:40:14.000,204,11066719,115965,0,1753238413,13955.223003949992,-31.23265115999675,53144.57051496 2025-07-23,02:40:15.000,204,11066702,115565,0,1753238414,13955.216267639997,-31.303142459997616,53144.59846344 2025-07-23,02:40:16.000,204,11066724,115565,0,1753238415,13955.243212879992,-31.46527244999743,53144.66134752001 2025-07-23,02:40:17.000,204,11066737,115685,0,1753238416,13955.263421809992,-31.479370709996147,53144.7242316 2025-07-23,02:40:18.000,204,11066781,115645,0,1753238417,13955.209531330001,-31.44412505999935,53144.74519296 2025-07-23,02:40:19.000,204,11066744,115685,0,1753238418,13955.236476569997,-31.472321579996787,53144.78711568 2025-07-23,02:40:20.000,204,11066755,115845,0,1753238419,13955.142168229992,-31.563960269995732,53144.89192248 2025-07-23,02:40:21.000,204,11066747,115645,0,1753238420,13955.209531330001,-31.521665489999577,53144.96878080001 2025-07-23,02:40:22.000,204,11066736,115645,0,1753238421,13955.162377159992,-31.472321579996787,53144.99672928001 2025-07-23,02:40:23.000,204,11066717,115445,0,1753238422,13955.175849779996,-31.366584629999124,53145.08057472 2025-07-23,02:40:24.000,204,11066713,115565,0,1753238423,13955.128695610001,-31.310191589996975,53145.157433039996 2025-07-23,02:40:25.000,204,11066725,115645,0,1753238424,13955.041123579991,-31.197405509999953,53145.1783944 2025-07-23,02:40:26.000,204,11066715,115845,0,1753238425,13955.034387269996,-31.119865079999727,53145.23429136001 2025-07-23,02:40:27.000,204,11066790,115645,0,1753238426,13955.081541439991,-31.05642290999822,53145.311149680005 2025-07-23,02:40:28.000,204,11066771,115605,0,1753238427,13955.088277750001,-30.908391179997125,53145.34608528 2025-07-23,02:40:29.000,204,11066727,115725,0,1753238428,13955.034387269996,-30.82380161999754,53145.35307240001 2025-07-23,02:40:30.000,204,11066752,115645,0,1753238429,13954.9872331,-30.774457710002025,53145.46486632 2025-07-23,02:40:31.000,204,11066768,115565,0,1753238430,13954.973760479996,-30.788555970000743,53145.44390496 2025-07-23,02:40:32.000,204,11066719,115645,0,1753238431,13954.9872331,-30.718064669999876,53145.478840560005 2025-07-23,02:40:33.000,204,11066697,115485,0,1753238432,13954.94007892999,-30.64052423999965,53145.48582768 2025-07-23,02:40:34.000,204,11066743,115365,0,1753238433,13954.92660631,-30.534787290001987,53145.597621600005 2025-07-23,02:40:35.000,204,11066705,115605,0,1753238434,13954.933342619996,-30.499541639997915,53145.60460872 2025-07-23,02:40:36.000,204,11066763,115565,0,1753238435,13954.94007892999,-30.520689029995992,53145.53473752 2025-07-23,02:40:37.000,204,11066768,115605,0,1753238436,13954.892924759995,-30.506590769997274,53145.597621600005 2025-07-23,02:40:38.000,204,11066730,115645,0,1753238437,13954.872715829995,-30.41495207999833,53145.597621600005 2025-07-23,02:40:39.000,204,11066720,115805,0,1753238438,13954.852506899995,-30.393804690000252,53145.59063448001 2025-07-23,02:40:40.000,204,11066723,115725,0,1753238439,13954.91986999999,-30.40790294999897,53145.67447992 2025-07-23,02:40:41.000,204,11066721,115645,0,1753238440,13954.872715829995,-30.436099469996407,53145.646531440005 2025-07-23,02:40:42.000,204,11066668,115725,0,1753238441,13954.87945213999,-30.379706430001534,53145.62557008 2025-07-23,02:40:43.000,204,11066712,115725,0,1753238442,13954.84577059,-30.288067739995313,53145.59063448001 2025-07-23,02:40:44.000,204,11066693,115845,0,1753238443,13954.86597952,-30.429050339997048,53145.57666024 2025-07-23,02:40:45.000,204,11066717,115685,0,1753238444,13954.84577059,-30.570032939998782,53145.527750400004 2025-07-23,02:40:46.000,204,11066688,115445,0,1753238445,13954.84577059,-30.5841311999975,53145.53473752 2025-07-23,02:40:47.000,204,11066676,115685,0,1753238446,13954.88618845,-30.46429599000112,53145.49980192001 2025-07-23,02:40:48.000,204,11066659,115565,0,1753238447,13955.02765096,-30.386755560000893,53145.51377616 2025-07-23,02:40:49.000,204,11066694,115725,0,1753238448,13955.148904540001,-30.393804690000252,53145.54172464001 2025-07-23,02:40:50.000,204,11066676,115805,0,1753238449,13955.283630739992,-30.541836420001346,53145.59063448001 2025-07-23,02:40:51.000,204,11066678,115645,0,1753238450,13955.418356939997,-30.492492509998556,53145.67447992 2025-07-23,02:40:52.000,204,11066686,115645,0,1753238451,13955.640655169998,-30.323313389999385,53145.716402640006 2025-07-23,02:40:53.000,204,11066636,115565,0,1753238452,13955.829271849994,-30.2387238299998,53145.78627384001 2025-07-23,02:40:54.000,204,11066680,115645,0,1753238453,13955.950525429995,-30.316264260000025,53145.80723520001 2025-07-23,02:40:55.000,204,11066732,115925,0,1753238454,13956.112196869995,-30.436099469996407,53145.87710640001 2025-07-23,02:40:56.000,204,11066692,115645,0,1753238455,13956.287340930001,-30.316264260000025,53146.02383592001 2025-07-23,02:40:57.000,204,11066687,115765,0,1753238456,13956.502902849992,-30.161183399999572,53146.08672 2025-07-23,02:40:58.000,204,11066711,115645,0,1753238457,13956.630892740002,-30.21757644000172,53146.18453968 2025-07-23,02:40:59.000,204,11066688,115765,0,1753238458,13956.630892740002,-30.46429599000112,53146.18453968 2025-07-23,02:41:00.000,204,11066692,115765,0,1753238459,13956.711728459988,-30.506590769997274,53146.2963336 2025-07-23,02:41:01.000,204,11066682,115645,0,1753238460,13956.907081449994,-30.35855903999618,53146.32428208 2025-07-23,02:41:02.000,204,11066749,115645,0,1753238461,13957.048543959994,-30.344460779997462,53146.39415328 2025-07-23,02:41:03.000,204,11066691,115805,0,1753238462,13957.210215399995,-30.344460779997462,53146.45703736001 2025-07-23,02:41:04.000,204,11066706,115405,0,1753238463,13957.412304699996,-30.302166000001307,53146.54786992001 2025-07-23,02:41:05.000,204,11066735,115645,0,1753238464,13957.452722559996,-30.21757644000172,53146.56184416 2025-07-23,02:41:06.000,204,11066671,115645,0,1753238465,13957.506613040001,-30.027249929997197,53146.57581840001 2025-07-23,02:41:07.000,204,11066686,115765,0,1753238466,13957.627866620001,-29.808726899995236,53146.58979264 2025-07-23,02:41:08.000,204,11066717,115605,0,1753238467,13957.850164850002,-29.611351259998628,53146.63171536 2025-07-23,02:41:09.000,204,11066713,115205,0,1753238468,13958.018572599998,-29.491516050002247,53146.6806252 2025-07-23,02:41:10.000,204,11066728,115565,0,1753238469,13958.106144629994,-29.272993020000285,53146.701586560004 2025-07-23,02:41:11.000,204,11066759,115685,0,1753238470,13958.180244039999,-29.026273470000888,53146.72953504 2025-07-23,02:41:12.000,204,11066732,115805,0,1753238471,13958.32170655,-28.89938912999787,53146.70857368 2025-07-23,02:41:13.000,204,11066713,115565,0,1753238472,13958.40254227,-28.765455659995496,53146.72953504 2025-07-23,02:41:14.000,204,11066749,115645,0,1753238473,13958.43622381999,-28.7302100099987,53146.722547920006 2025-07-23,02:41:15.000,204,11066728,115725,0,1753238474,13958.469905369995,-28.68086609999591,53146.74350928001 2025-07-23,02:41:16.000,204,11066749,115525,0,1753238475,13958.52379585,-28.603325669995684,53146.7504964 2025-07-23,02:41:17.000,204,11066763,115725,0,1753238476,13958.55747739999,-28.469392200000584,53146.80639336 2025-07-23,02:41:18.000,204,11066824,115845,0,1753238477,13958.530532159995,-28.356606119996286,53146.80639336 2025-07-23,02:41:19.000,204,11066807,115605,0,1753238478,13958.638313119991,-28.187426999997115,53146.890238800006 2025-07-23,02:41:20.000,204,11066784,115965,0,1753238479,13958.70567622,-28.004149619999225,53146.98107136001 2025-07-23,02:41:21.000,204,11066766,115645,0,1753238480,13958.651785739996,-27.884314409995568,53147.00901984001 2025-07-23,02:41:22.000,204,11066745,115645,0,1753238481,13958.59789525999,-27.785626589997264,53147.036968320004 2025-07-23,02:41:23.000,204,11066870,115645,0,1753238482,13958.611367879996,-27.68693876999896,53147.09985240001 2025-07-23,02:41:24.000,204,11066807,115725,0,1753238483,13958.611367879996,-27.51775964999979,53147.14177512 2025-07-23,02:41:25.000,204,11066807,115685,0,1753238484,13958.638313119991,-27.376777049998054,53147.23260768 2025-07-23,02:41:26.000,204,11066873,115525,0,1753238485,13958.678730979991,-27.320384009995905,53147.23260768 2025-07-23,02:41:27.000,204,11066847,115565,0,1753238486,13958.739357769991,-27.313334879996546,53147.28151752 2025-07-23,02:41:28.000,204,11066833,115325,0,1753238487,13958.678730979991,-27.165303149995452,53147.28151752 2025-07-23,02:41:29.000,204,11066880,115445,0,1753238488,13958.638313119991,-26.99612402999628,53147.34440160001 2025-07-23,02:41:30.000,204,11066947,115685,0,1753238489,13958.66525836,-26.81989577999775,53147.34440160001 2025-07-23,02:41:31.000,204,11066949,115845,0,1753238490,13958.58442264,-26.749404479996883,53147.3793372 2025-07-23,02:41:32.000,204,11066925,115845,0,1753238491,13958.611367879996,-26.629569270000502,53147.36536296001 2025-07-23,02:41:33.000,204,11066944,115645,0,1753238492,13958.570950019996,-26.389898850000463,53147.30247888 2025-07-23,02:41:34.000,204,11066899,116045,0,1753238493,13958.37559702999,-26.263014509997447,53147.30247888 2025-07-23,02:41:35.000,204,11066946,115645,0,1753238494,13958.19371665999,-26.206621469995298,53147.28151752 2025-07-23,02:41:36.000,204,11066959,115405,0,1753238495,13958.112880939989,-26.086786259998917,53147.225620560006 2025-07-23,02:41:37.000,204,11066931,115645,0,1753238496,13958.126353559994,-26.100884519997635,53147.225620560006 2025-07-23,02:41:38.000,204,11066953,115725,0,1753238497,13958.018572599998,-26.164326689999143,53147.17671072001 2025-07-23,02:41:39.000,204,11066953,115645,0,1753238498,13957.789538060002,-26.171375819998502,53147.134788 2025-07-23,02:41:40.000,204,11066973,115925,0,1753238499,13957.769329130002,-26.29121103000216,53147.12780088001 2025-07-23,02:41:41.000,204,11066966,115525,0,1753238500,13957.749120200002,-26.213670600001933,53147.057929680006 2025-07-23,02:41:42.000,204,11067024,115565,0,1753238501,13957.715438649997,-26.171375819998502,53146.97408424 2025-07-23,02:41:43.000,204,11066974,115845,0,1753238502,13957.641339239992,-26.270063639996806,53147.002032719996 2025-07-23,02:41:44.000,204,11066987,115645,0,1753238503,13957.533558279996,-26.42514449999726,53146.96011000001 2025-07-23,02:41:45.000,204,11067010,115765,0,1753238504,13957.44598625,-26.36875145999511,53146.91818728 2025-07-23,02:41:46.000,204,11067036,115605,0,1753238505,13957.459458869991,-26.24186711999937,53146.95312288 2025-07-23,02:41:47.000,204,11067045,115725,0,1753238506,13957.42577732,-26.255965379998088,53146.94613576 2025-07-23,02:41:48.000,204,11067022,115285,0,1753238507,13957.479667799991,-26.326456679998955,53146.91120016001 2025-07-23,02:41:49.000,204,11066992,115565,0,1753238508,13957.493140419996,-26.333505809998314,53146.939148640005 2025-07-23,02:41:50.000,204,11067008,115765,0,1753238509,13957.472931489996,-26.220719730001292,53146.91120016001 2025-07-23,02:41:51.000,204,11067041,115645,0,1753238510,13957.479667799991,-26.220719730001292,53146.93216152001 2025-07-23,02:41:52.000,204,11067092,115685,0,1753238511,13957.513349349996,-26.263014509997447,53146.869277440004 2025-07-23,02:41:53.000,204,11067090,115765,0,1753238512,13957.587448760001,-26.171375819998502,53146.869277440004 2025-07-23,02:41:54.000,204,11067081,115525,0,1753238513,13957.580712449992,-26.086786259998917,53146.87626456 2025-07-23,02:41:55.000,204,11067121,115845,0,1753238514,13957.600921379992,-25.981049310001254,53146.88325168001 2025-07-23,02:41:56.000,204,11067110,115645,0,1753238515,13957.607657690001,-25.981049310001254,53146.890238800006 2025-07-23,02:41:57.000,204,11067101,115845,0,1753238516,13957.654811859997,-25.945803659997182,53146.869277440004 2025-07-23,02:41:58.000,204,11067096,115485,0,1753238517,13957.708702340002,-25.896459750001668,53146.91120016001 2025-07-23,02:41:59.000,204,11067081,115485,0,1753238518,13957.776065439997,-25.83301758000016,53146.88325168001 2025-07-23,02:42:00.000,204,11067148,115405,0,1753238519,13957.823219609993,-25.741378890001215,53146.90421304 2025-07-23,02:42:01.000,204,11067079,115525,0,1753238520,13957.877110089998,-25.706133239997143,53146.95312288 2025-07-23,02:42:02.000,204,11067152,115325,0,1753238521,13957.931000569988,-25.72728062999522,53146.94613576 2025-07-23,02:42:03.000,204,11067228,115565,0,1753238522,13957.978154739998,-25.684985849999066,53146.9950456 2025-07-23,02:42:04.000,204,11067113,115845,0,1753238523,13957.883846399993,-25.64974020000227,53146.9251744 2025-07-23,02:42:05.000,204,11067149,115805,0,1753238524,13957.964682119993,-25.64974020000227,53146.94613576 2025-07-23,02:42:06.000,204,11067105,115765,0,1753238525,13957.998363669998,-25.621543679997558,53146.9251744 2025-07-23,02:42:07.000,204,11067117,115365,0,1753238526,13958.052254149989,-25.522855859999254,53146.91120016001 2025-07-23,02:42:08.000,204,11067133,115605,0,1753238527,13957.998363669998,-25.508757600000536,53146.869277440004 2025-07-23,02:42:09.000,204,11067158,115725,0,1753238528,13957.978154739998,-25.55105237999669,53146.820367600005 2025-07-23,02:42:10.000,204,11067134,115685,0,1753238529,13958.065726769993,-25.501708470001176,53146.72953504 2025-07-23,02:42:11.000,204,11067066,115685,0,1753238530,13958.119617249999,-25.536954119997972,53146.64568960001 2025-07-23,02:42:12.000,204,11067064,115405,0,1753238531,13958.058990459998,-25.54400324999733,53146.67363808001 2025-07-23,02:42:13.000,204,11067053,115725,0,1753238532,13958.065726769993,-25.572199770002044,53146.603766880005 2025-07-23,02:42:14.000,204,11067099,115565,0,1753238533,13958.106144629994,-25.529904989998613,53146.54786992001 2025-07-23,02:42:15.000,204,11067140,115845,0,1753238534,13958.072463079989,-25.43121717000031,53146.51992144 2025-07-23,02:42:16.000,204,11067139,115525,0,1753238535,13958.018572599998,-25.43826629999967,53146.46402448 2025-07-23,02:42:17.000,204,11067066,115725,0,1753238536,13958.032045219989,-25.395971519996237,53146.41511464 2025-07-23,02:42:18.000,204,11067098,115645,0,1753238537,13957.991627359988,-25.445315429999027,53146.33825632001 2025-07-23,02:42:19.000,204,11067044,115685,0,1753238538,13957.957945809998,-25.487610209995182,53146.24043664001 2025-07-23,02:42:20.000,204,11067058,115445,0,1753238539,13957.856901159998,-25.55810150999605,53146.12165560001 2025-07-23,02:42:21.000,204,11067073,115685,0,1753238540,13957.803010679992,-25.529904989998613,53146.05877152 2025-07-23,02:42:22.000,204,11067062,115925,0,1753238541,13957.789538060002,-25.473511949996464,53145.97492608001 2025-07-23,02:42:23.000,204,11067090,115645,0,1753238542,13957.701966029992,-25.42416804000095,53145.9469776 2025-07-23,02:42:24.000,204,11066993,115765,0,1753238543,13957.641339239992,-25.403020649995597,53145.90505488001 2025-07-23,02:42:25.000,204,11067044,115485,0,1753238544,13957.621130309992,-25.41711891000159,53145.84915792 2025-07-23,02:42:26.000,204,11067060,115885,0,1753238545,13957.641339239992,-25.283185439999215,53145.85614504001 2025-07-23,02:42:27.000,204,11067000,115765,0,1753238546,13957.567239830001,-25.233841529996425,53145.828196559996 2025-07-23,02:42:28.000,204,11067057,116005,0,1753238547,13957.506613040001,-25.233841529996425,53145.90505488001 2025-07-23,02:42:29.000,204,11066954,115885,0,1753238548,13957.412304699996,-25.219743269997707,53145.863132160004 2025-07-23,02:42:30.000,204,11067014,115485,0,1753238549,13957.28431481,-25.212694139998348,53145.87011928 2025-07-23,02:42:31.000,204,11067027,115925,0,1753238550,13957.24389695,-25.121055449999403,53145.90505488001 2025-07-23,02:42:32.000,204,11067050,115525,0,1753238551,13957.22368802,-25.071711539996613,53145.92601624001 2025-07-23,02:42:33.000,204,11067079,115525,0,1753238552,13957.24389695,-25.078760669995972,53145.95396472001 2025-07-23,02:42:34.000,204,11067051,115445,0,1753238553,13957.20347909,-25.050564149998536,53145.90505488001 2025-07-23,02:42:35.000,204,11067071,116045,0,1753238554,13957.068752889994,-25.057613279997895,53145.98890032 2025-07-23,02:42:36.000,204,11067089,115685,0,1753238555,13956.947499309994,-25.092858930001967,53146.0168488 2025-07-23,02:42:37.000,204,11067090,115325,0,1753238556,13956.853190969989,-25.099908060001326,53146.00287456001 2025-07-23,02:42:38.000,204,11067065,115685,0,1753238557,13956.758882629998,-25.0223676300011,53146.051784400006 2025-07-23,02:42:39.000,204,11067056,115605,0,1753238558,13956.624156429993,-24.937778070001514,53146.04479728001 2025-07-23,02:42:40.000,204,11067023,115605,0,1753238559,13956.563529639992,-24.95892545999959,53146.07274576001 2025-07-23,02:42:41.000,204,11067113,115565,0,1753238560,13956.570265950002,-24.95892545999959,53146.13562984 2025-07-23,02:42:42.000,204,11067070,115485,0,1753238561,13956.449012370002,-24.96597458999895,53146.219475280006 2025-07-23,02:42:43.000,204,11067073,115765,0,1753238562,13956.321022479991,-24.96597458999895,53146.28235936 2025-07-23,02:42:44.000,204,11067060,115685,0,1753238563,13956.20650521,-25.0223676300011,53146.2963336 2025-07-23,02:42:45.000,204,11067132,115605,0,1753238564,13956.091987939995,-25.106957190000685,53146.268385120005 2025-07-23,02:42:46.000,204,11067141,115725,0,1753238565,13955.930316499995,-25.233841529996425,53146.27537224 2025-07-23,02:42:47.000,204,11067133,115845,0,1753238566,13955.728227199994,-25.339578480001364,53146.268385120005 2025-07-23,02:42:48.000,204,11067092,115645,0,1753238567,13955.526137899993,-25.346627610000724,53146.27537224 2025-07-23,02:42:49.000,204,11067055,115645,0,1753238568,13955.377939079997,-25.41006978000223,53146.32428208 2025-07-23,02:42:50.000,204,11067083,115565,0,1753238569,13955.155640849996,-25.56515063999541,53146.24043664001 2025-07-23,02:42:51.000,204,11067123,115565,0,1753238570,13954.953551549996,-25.642691069995635,53146.19152680001 2025-07-23,02:42:52.000,204,11067074,115485,0,1753238571,13954.751462249995,-25.748428020000574,53146.17755256 2025-07-23,02:42:53.000,204,11067060,115405,0,1753238572,13954.529164019994,-25.8259684500008,53146.09370712001 2025-07-23,02:42:54.000,204,11066996,115725,0,1753238573,13954.354019959988,-25.931705399998464,53146.051784400006 2025-07-23,02:42:55.000,204,11067121,115605,0,1753238574,13954.205821139993,-26.044491479995486,53146.03781016 2025-07-23,02:42:56.000,204,11067050,115805,0,1753238575,13953.983522909992,-26.114982779996353,53145.98890032 2025-07-23,02:42:57.000,204,11067112,115605,0,1753238576,13953.80837885,-26.129081040002347,53146.02383592001 2025-07-23,02:42:58.000,204,11067058,115685,0,1753238577,13953.7073342,-26.150228430000425,53145.92601624001 2025-07-23,02:42:59.000,204,11067056,115485,0,1753238578,13953.673652649995,-26.29826016000152,53145.89108064 2025-07-23,02:43:00.000,204,11067076,116165,0,1753238579,13953.5052449,-26.42514449999726,53145.87710640001 2025-07-23,02:43:01.000,204,11067044,115765,0,1753238580,13953.363782389999,-26.439242759995977,53145.83518368001 2025-07-23,02:43:02.000,204,11067096,115605,0,1753238581,13953.316628219989,-26.4180953699979,53145.83518368001 2025-07-23,02:43:03.000,204,11067078,115725,0,1753238582,13953.262737739999,-26.488586669998767,53145.7722996 2025-07-23,02:43:04.000,204,11067071,115685,0,1753238583,13953.168429399993,-26.664814919997298,53145.7722996 2025-07-23,02:43:05.000,204,11067053,115685,0,1753238584,13953.087593679993,-26.756453609996242,53145.828196559996 2025-07-23,02:43:06.000,204,11067074,115725,0,1753238585,13953.080857369998,-26.770551870002237,53145.814222320005 2025-07-23,02:43:07.000,204,11067006,115645,0,1753238586,13953.053912130003,-26.967927509998844,53145.7722996 2025-07-23,02:43:08.000,204,11067063,115605,0,1753238587,13952.993285340002,-27.214647059998242,53145.80723520001 2025-07-23,02:43:09.000,204,11067080,115645,0,1753238588,13952.959603789997,-27.348580530000618,53145.75133824 2025-07-23,02:43:10.000,204,11067123,115485,0,1753238589,13952.973076410002,-27.531857909998507,53145.74435112 2025-07-23,02:43:11.000,204,11067090,115485,0,1753238590,13952.973076410002,-27.820872240001336,53145.68845416001 2025-07-23,02:43:12.000,204,11067089,115685,0,1753238591,13952.905713309992,-28.10283743999753,53145.74435112 2025-07-23,02:43:13.000,204,11067041,115765,0,1753238592,13952.838350209997,-28.257918299997982,53145.65351856 2025-07-23,02:43:14.000,204,11067022,115405,0,1753238593,13952.676678769996,-28.398900899999717,53145.597621600005 2025-07-23,02:43:15.000,204,11067114,115725,0,1753238594,13952.555425189996,-28.709062620000623,53145.52076328001 2025-07-23,02:43:16.000,204,11067058,115765,0,1753238595,13952.28597279,-29.026273470000888,53145.45089208001 2025-07-23,02:43:17.000,204,11067040,115645,0,1753238596,13952.077147179989,-29.17430520000198,53145.381020880006 2025-07-23,02:43:18.000,204,11067014,115325,0,1753238597,13951.928948359993,-29.251845630002208,53145.25525272001 2025-07-23,02:43:19.000,204,11067019,115765,0,1753238598,13951.592132860002,-29.37872996999795,53145.15044592 2025-07-23,02:43:20.000,204,11067027,115725,0,1753238599,13951.174481639995,-29.54085995999776,53145.06660048001 2025-07-23,02:43:21.000,204,11066963,115445,0,1753238600,13950.972392339994,-29.77348124999844,53145.03865200001 2025-07-23,02:43:22.000,204,11066973,115685,0,1753238601,13950.797248279989,-29.907414720000816,53144.84301264 2025-07-23,02:43:23.000,204,11066979,115805,0,1753238602,13950.548004809993,-29.95675862999633,53144.73121872001 2025-07-23,02:43:24.000,204,11066951,115405,0,1753238603,13950.312233960001,-30.020200799997838,53144.710257360006 2025-07-23,02:43:25.000,204,11067005,115645,0,1753238604,13950.076463109996,-30.259871219997876,53144.56352784001 2025-07-23,02:43:26.000,204,11067008,115525,0,1753238605,13949.773329159994,-30.492492509998556,53144.52859224 2025-07-23,02:43:27.000,204,11067019,115925,0,1753238606,13949.510613069993,-30.42200120999769,53144.423785440005 2025-07-23,02:43:28.000,204,11066982,115685,0,1753238607,13949.321996389997,-30.41495207999833,53144.34692712001 2025-07-23,02:43:29.000,204,11066989,115765,0,1753238608,13949.146852329992,-30.703966410001158,53144.256094560005 2025-07-23,02:43:30.000,204,11066982,115645,0,1753238609,13948.897608859996,-30.894292919998406,53144.207184720006 2025-07-23,02:43:31.000,204,11066919,115645,0,1753238610,13948.574265979994,-30.880194659999688,53144.14430064 2025-07-23,02:43:32.000,204,11066936,115805,0,1753238611,13948.345231439998,-30.80265422999946,53144.07442944 2025-07-23,02:43:33.000,204,11066918,115645,0,1753238612,13948.170087379993,-30.837899879996257,53144.018532480004 2025-07-23,02:43:34.000,204,11066981,115725,0,1753238613,13947.893898670001,-30.99298073999671,53143.9556484 2025-07-23,02:43:35.000,204,11066944,115565,0,1753238614,13947.66486412999,-31.063472039997578,53143.871802960006 2025-07-23,02:43:36.000,204,11066977,115685,0,1753238615,13947.44256589999,-30.978882479997992,53143.87879008 2025-07-23,02:43:37.000,204,11066926,115805,0,1753238616,13947.28089445999,-30.81675248999818,53143.82988024 2025-07-23,02:43:38.000,204,11066921,115445,0,1753238617,13947.051859919993,-30.8308507499969,53143.76000904 2025-07-23,02:43:39.000,204,11066955,115445,0,1753238618,13946.762198589997,-30.887243789999047,53143.73904768 2025-07-23,02:43:40.000,204,11066954,115805,0,1753238619,13946.438855709996,-30.887243789999047,53143.69013784 2025-07-23,02:43:41.000,204,11066934,115765,0,1753238620,13946.14245806999,-30.718064669999876,53143.634240880005 2025-07-23,02:43:42.000,204,11066937,115645,0,1753238621,13945.839324119988,-30.63347511000029,53143.52244696 2025-07-23,02:43:43.000,204,11067024,115285,0,1753238622,13945.549662789992,-30.668720759997086,53143.5014856 2025-07-23,02:43:44.000,204,11066913,115685,0,1753238623,13945.260001459996,-30.718064669999876,53143.38969168001 2025-07-23,02:43:45.000,204,11066981,115405,0,1753238624,13944.98381274999,-30.59822945999622,53143.3966788 2025-07-23,02:43:46.000,204,11066994,115485,0,1753238625,13944.620052009988,-30.548885550000705,53143.27091064001 2025-07-23,02:43:47.000,204,11066920,115685,0,1753238626,13944.283236509997,-30.62642598000093,53143.180078080004 2025-07-23,02:43:48.000,204,11066939,115725,0,1753238627,13943.96662993999,-30.703966410001158,53143.06129704 2025-07-23,02:43:49.000,204,11066930,115645,0,1753238628,13943.528769789998,-30.76740857999539,53142.95649024001 2025-07-23,02:43:50.000,204,11066903,115525,0,1753238629,13943.151536429992,-30.795605100000103,53142.78879936001 2025-07-23,02:43:51.000,204,11067015,115725,0,1753238630,13942.77430307,-30.901342049997766,53142.58617288 2025-07-23,02:43:52.000,204,11066938,115405,0,1753238631,13942.336442919994,-30.964784219999274,53142.39752064 2025-07-23,02:43:53.000,204,11066959,115685,0,1753238632,13941.925528009997,-31.084619429995655,53142.194894160006 2025-07-23,02:43:54.000,204,11066966,115765,0,1753238633,13941.55503096,-31.239700289996108,53142.13899720001 2025-07-23,02:43:55.000,204,11066917,115685,0,1753238634,13941.231688079999,-31.338388110001688,53141.99226768 2025-07-23,02:43:56.000,204,11066885,115405,0,1753238635,13940.908345199998,-31.380682889997843,53141.859512400006 2025-07-23,02:43:57.000,204,11066912,115685,0,1753238636,13940.551320769991,-31.437075929999992,53141.67784728 2025-07-23,02:43:58.000,204,11066904,115685,0,1753238637,13940.261659439995,-31.62035330999788,53141.54509200001 2025-07-23,02:43:59.000,204,11066879,115685,0,1753238638,13940.05283383,-31.789532429997053,53141.370414 2025-07-23,02:44:00.000,204,11066928,115685,0,1753238639,13939.918107629994,-31.89526938000199,53141.29355568 2025-07-23,02:44:01.000,204,11066927,115605,0,1753238640,13939.689073089998,-32.04330110999581,53141.14682616 2025-07-23,02:44:02.000,204,11066939,115525,0,1753238641,13939.486983789997,-32.25477500999841,53141.09092920001 2025-07-23,02:44:03.000,204,11066972,115325,0,1753238642,13939.305103419996,-32.32526630999928,53140.94419968001 2025-07-23,02:44:04.000,204,11066906,115805,0,1753238643,13939.10975042999,-32.38165935000143,53140.82541864001 2025-07-23,02:44:05.000,204,11066966,115685,0,1753238644,13938.94807898999,-32.395757610000146,53140.664714880004 2025-07-23,02:44:06.000,204,11066921,115405,0,1753238645,13938.725780759989,-32.55788759999996,53140.60881792001 2025-07-23,02:44:07.000,204,11066952,115925,0,1753238646,13938.591054559998,-32.57198585999868,53140.51099824001 2025-07-23,02:44:08.000,204,11066885,115325,0,1753238647,13938.503482529988,-32.5508384700006,53140.36426872 2025-07-23,02:44:09.000,204,11066982,115605,0,1753238648,13938.395701569993,-32.67067367999698,53140.25247480001 2025-07-23,02:44:10.000,204,11066956,115405,0,1753238649,13938.294656919992,-32.73411584999849,53140.21055208 2025-07-23,02:44:11.000,204,11066933,115645,0,1753238650,13938.139721790001,-32.818705409998074,53140.12670664001 2025-07-23,02:44:12.000,204,11066890,115725,0,1753238651,13938.01846821,-32.88214757999958,53140.00792560001 2025-07-23,02:44:13.000,204,11066941,115845,0,1753238652,13937.91068724999,-33.01608105000196,53139.87517032 2025-07-23,02:44:14.000,204,11066940,115605,0,1753238653,13937.77596105,-33.093621480002184,53139.79132488001 2025-07-23,02:44:15.000,204,11066911,115645,0,1753238654,13937.69512533,-33.11476887000026,53139.68651808 2025-07-23,02:44:16.000,204,11066967,115405,0,1753238655,13937.58734436999,-33.171161909995135,53139.57472416 2025-07-23,02:44:17.000,204,11066973,115805,0,1753238656,13937.432409239998,-33.164112779995776,53139.42100752 2025-07-23,02:44:18.000,204,11066947,115645,0,1753238657,13937.324628279988,-33.13591625999834,53139.31620072001 2025-07-23,02:44:19.000,204,11066997,115525,0,1753238658,13937.176429459993,-33.12181799999962,53139.2393424 2025-07-23,02:44:20.000,204,11066928,115645,0,1753238659,13937.075384809992,-33.07952321999619,53139.19043256 2025-07-23,02:44:21.000,204,11066951,115645,0,1753238660,13936.967603849997,-33.044277569999394,53139.05069016001 2025-07-23,02:44:22.000,204,11066963,115805,0,1753238661,13936.812668719991,-33.051326699998754,53139.008767440006 2025-07-23,02:44:23.000,204,11066960,115845,0,1753238662,13936.65773359,-33.08657234999555,53138.83408944001 2025-07-23,02:44:24.000,204,11066954,115485,0,1753238663,13936.57016155999,-32.994933659996605,53138.70133416 2025-07-23,02:44:25.000,204,11066928,115325,0,1753238664,13936.48932583999,-32.987884529997245,53138.58954024 2025-07-23,02:44:26.000,204,11066959,115885,0,1753238665,13936.421962739994,-33.12181799999962,53138.53364328 2025-07-23,02:44:27.000,204,11067011,115645,0,1753238666,13936.32765439999,-33.213456689998566,53138.44281072 2025-07-23,02:44:28.000,204,11066970,115685,0,1753238667,13936.226609749989,-33.227554949997284,53138.28210696001 2025-07-23,02:44:29.000,204,11066983,115645,0,1753238668,13936.125565099988,-33.241653209996,53138.25415848 2025-07-23,02:44:30.000,204,11067015,115565,0,1753238669,13935.997575209993,-33.269849730000715,53138.12839032 2025-07-23,02:44:31.000,204,11066981,115445,0,1753238670,13935.856112699992,-33.262800600001356,53138.02358352001 2025-07-23,02:44:32.000,204,11066928,115685,0,1753238671,13935.802222220002,-33.220505819997925,53137.93973808 2025-07-23,02:44:33.000,204,11066929,115605,0,1753238672,13935.687704949996,-33.23460407999664,53137.89781536 2025-07-23,02:44:34.000,204,11066998,115845,0,1753238673,13935.566451369996,-33.24870233999536,53137.75108584 2025-07-23,02:44:35.000,204,11066985,115845,0,1753238674,13935.445197789995,-33.255751470002,53137.7720472 2025-07-23,02:44:36.000,204,11066920,115925,0,1753238675,13935.283526349995,-33.269849730000715,53137.68820176001 2025-07-23,02:44:37.000,204,11066961,115765,0,1753238676,13935.101645979994,-33.255751470002,53137.62531768 2025-07-23,02:44:38.000,204,11066975,115565,0,1753238677,13934.966919779989,-33.171161909995135,53137.548459360005 2025-07-23,02:44:39.000,204,11067009,115485,0,1753238678,13934.865875129988,-33.19935842999985,53137.50653664 2025-07-23,02:44:40.000,204,11066980,115645,0,1753238679,13934.825457270003,-33.31214450999687,53137.46461392 2025-07-23,02:44:41.000,204,11067008,115685,0,1753238680,13934.811984649998,-33.43197972000053,53137.380768480005 2025-07-23,02:44:42.000,204,11067025,115565,0,1753238681,13934.785039410002,-33.403783199995814,53137.34583288 2025-07-23,02:44:43.000,204,11067030,115605,0,1753238682,13934.636840589992,-33.403783199995814,53137.282948800006 2025-07-23,02:44:44.000,204,11066997,115645,0,1753238683,13934.515587009992,-33.41788146000181,53137.24102608 2025-07-23,02:44:45.000,204,11066975,115685,0,1753238684,13934.407806049996,-33.52361840999947,53137.178142 2025-07-23,02:44:46.000,204,11067019,115765,0,1753238685,13934.326970329996,-33.52361840999947,53137.0733352 2025-07-23,02:44:47.000,204,11066989,115645,0,1753238686,13934.2393983,-33.53771666999819,53136.98250264 2025-07-23,02:44:48.000,204,11066954,115205,0,1753238687,13934.165298889995,-33.58001145000162,53136.89865720001 2025-07-23,02:44:49.000,204,11067014,115645,0,1753238688,13934.01036375999,-33.58001145000162,53136.82179888001 2025-07-23,02:44:50.000,204,11066966,115685,0,1753238689,13933.895846489999,-33.60820796999906,53136.710004960005 2025-07-23,02:44:51.000,204,11066999,115525,0,1753238690,13933.720702429993,-33.76328882999951,53136.65410800001 2025-07-23,02:44:52.000,204,11067018,115805,0,1753238691,13933.585976230002,-33.904271430001245,53136.57026256 2025-07-23,02:44:53.000,204,11066948,115565,0,1753238692,13933.437777409992,-33.95361533999676,53136.52135272 2025-07-23,02:44:54.000,204,11066990,115605,0,1753238693,13933.249160729996,-33.97476273000211,53136.444494400006 2025-07-23,02:44:55.000,204,11067036,115805,0,1753238694,13933.10096191,-33.96066446999612,53136.40257168 2025-07-23,02:44:56.000,204,11066992,115405,0,1753238695,13932.925817849995,-34.12984358999529,53136.374623200005 2025-07-23,02:44:57.000,204,11067008,115565,0,1753238696,13932.83150950999,-34.320170099999814,53136.304752000004 2025-07-23,02:44:58.000,204,11066995,116005,0,1753238697,13932.737201169999,-34.41180878999876,53136.26981640001 2025-07-23,02:44:59.000,204,11066983,115765,0,1753238698,13932.609211279989,-34.538693130001775,53136.15103536001 2025-07-23,02:45:00.000,204,11067018,115725,0,1753238699,13932.461012459993,-34.56688964999921,53136.12308688 2025-07-23,02:45:01.000,204,11066988,115485,0,1753238700,13932.312813639997,-34.63738095000008,53136.0951384 2025-07-23,02:45:02.000,204,11066986,115485,0,1753238701,13932.137669579992,-34.729019639999024,53136.01828008 2025-07-23,02:45:03.000,204,11066956,115685,0,1753238702,13932.016415999991,-34.82770745999733,53135.93443464001 2025-07-23,02:45:04.000,204,11067017,115525,0,1753238703,13931.83453562999,-34.898198759998195,53135.85757632 2025-07-23,02:45:05.000,204,11067004,115365,0,1753238704,13931.69980943,-34.9616409299997,53135.78770512 2025-07-23,02:45:06.000,204,11066975,115645,0,1753238705,13931.538137989999,-34.97573918999842,53135.752769520004 2025-07-23,02:45:07.000,204,11067012,115485,0,1753238706,13931.443829649994,-34.96869005999906,53135.76674376001 2025-07-23,02:45:08.000,204,11066951,115845,0,1753238707,13931.288894519988,-35.067377879997366,53135.64796272001 2025-07-23,02:45:09.000,204,11066988,115725,0,1753238708,13931.221531419993,-35.14491830999759,53135.59206576 2025-07-23,02:45:10.000,204,11067012,115605,0,1753238709,13931.228267729988,-35.2083604799991,53135.5012332 2025-07-23,02:45:11.000,204,11066991,115485,0,1753238710,13931.228267729988,-35.307048299997405,53135.4662976 2025-07-23,02:45:12.000,204,11066986,115485,0,1753238711,13931.208058799988,-35.43393264000042,53135.438349120006 2025-07-23,02:45:13.000,204,11067000,115685,0,1753238712,13931.154168319998,-35.59606263000023,53135.40341352 2025-07-23,02:45:14.000,204,11066988,115485,0,1753238713,13931.093541529997,-35.69475044999854,53135.368477920005 2025-07-23,02:45:15.000,204,11066981,115605,0,1753238714,13930.972287949997,-35.85688043999835,53135.30559384 2025-07-23,02:45:16.000,204,11066942,115165,0,1753238715,13930.817352819991,-36.08245259999967,53135.14489008001 2025-07-23,02:45:17.000,204,11066875,115485,0,1753238716,13930.76346234,-36.174091289998614,53135.082006000004 2025-07-23,02:45:18.000,204,11066933,115365,0,1753238717,13930.729780789996,-36.25163171999884,53135.07501888001 2025-07-23,02:45:19.000,204,11066998,115445,0,1753238718,13930.69609923999,-36.2586808499982,53135.01912192 2025-07-23,02:45:20.000,204,11066963,115605,0,1753238719,13930.66241769,-36.32212301999971,53135.02610904001 2025-07-23,02:45:21.000,204,11066962,115285,0,1753238720,13930.628736139995,-36.36441779999586,53134.9422636 2025-07-23,02:45:22.000,204,11066918,115685,0,1753238721,13930.61526351999,-36.336221279998426,53134.92828936001 2025-07-23,02:45:23.000,204,11066971,115925,0,1753238722,13930.69609923999,-36.31507389000035,53134.9422636 2025-07-23,02:45:24.000,204,11066937,115685,0,1753238723,13930.689362929996,-36.343270409997785,53134.90732800001 2025-07-23,02:45:25.000,204,11066977,115685,0,1753238724,13930.68262662,-36.42081083999801,53134.90034088 2025-07-23,02:45:26.000,204,11066925,115485,0,1753238725,13930.648945069996,-36.582940829997824,53134.935276480006 2025-07-23,02:45:27.000,204,11066924,115725,0,1753238726,13930.64220876,-36.72392342999956,53134.8723924 2025-07-23,02:45:28.000,204,11066929,115485,0,1753238727,13930.648945069996,-36.759169079996354,53134.90034088 2025-07-23,02:45:29.000,204,11066980,115605,0,1753238728,13930.669153999996,-36.8508077699953,53134.90732800001 2025-07-23,02:45:30.000,204,11066940,115565,0,1753238729,13930.69609923999,-36.977692109998316,53134.85841816001 2025-07-23,02:45:31.000,204,11066919,115645,0,1753238730,13930.70283555,-36.977692109998316,53134.92828936001 2025-07-23,02:45:32.000,204,11066970,115525,0,1753238731,13930.669153999996,-36.984741239997675,53134.92828936001 2025-07-23,02:45:33.000,204,11066921,115485,0,1753238732,13930.608527209995,-37.06933079999726,53134.935276480006 2025-07-23,02:45:34.000,204,11066989,115485,0,1753238733,13930.57484565999,-37.11162558000069,53134.99117344 2025-07-23,02:45:35.000,204,11066911,115685,0,1753238734,13930.56137304,-37.05523253999854,53134.99816056 2025-07-23,02:45:36.000,204,11066980,115725,0,1753238735,13930.45359207999,-36.91424993999681,53135.033096160005 2025-07-23,02:45:37.000,204,11066971,115765,0,1753238736,13930.37949267,-36.73097255999892,53135.047070399996 2025-07-23,02:45:38.000,204,11066970,115485,0,1753238737,13930.39296528999,-36.67457951999677,53135.033096160005 2025-07-23,02:45:39.000,204,11067028,115525,0,1753238738,13930.35928374,-36.632284740000614,53135.12392872001 2025-07-23,02:45:40.000,204,11067009,115685,0,1753238739,13930.217821229999,-36.575891699998465,53135.102967360006 2025-07-23,02:45:41.000,204,11066933,115685,0,1753238740,13929.982050379993,-36.4701547500008,53135.1169416 2025-07-23,02:45:42.000,204,11066934,115485,0,1753238741,13929.847324180002,-36.43490909999673,53135.16585144 2025-07-23,02:45:43.000,204,11066950,115885,0,1753238742,13929.699125359992,-36.32917214999907,53135.16585144 2025-07-23,02:45:44.000,204,11067010,115685,0,1753238743,13929.56439916,-36.27277910999692,53135.17283856001 2025-07-23,02:45:45.000,204,11066941,115685,0,1753238744,13929.37578247999,-36.20228780999605,53135.13091584 2025-07-23,02:45:46.000,204,11066953,115725,0,1753238745,13929.21411103999,-36.14589477000118,53135.16585144 2025-07-23,02:45:47.000,204,11066960,115605,0,1753238746,13929.032230669989,-36.124747379995824,53135.16585144 2025-07-23,02:45:48.000,204,11066958,115565,0,1753238747,13928.850350299988,-36.06130521000159,53135.1169416 2025-07-23,02:45:49.000,204,11066994,115565,0,1753238748,13928.594370519997,-36.03310868999688,53135.102967360006 2025-07-23,02:45:50.000,204,11066986,115685,0,1753238749,13928.446171700001,-35.983764780001366,53135.10995448 2025-07-23,02:45:51.000,204,11066990,115285,0,1753238750,13928.30470919,-35.934420869998576,53135.06803176 2025-07-23,02:45:52.000,204,11066989,115645,0,1753238751,13928.15651036999,-35.95556825999665,53135.00514768001 2025-07-23,02:45:53.000,204,11066997,115565,0,1753238752,13928.129565129995,-35.90622435000114,53135.00514768001 2025-07-23,02:45:54.000,204,11067039,115685,0,1753238753,13928.12282882,-35.751143490000686,53135.01912192 2025-07-23,02:45:55.000,204,11066983,115525,0,1753238754,13928.08241096,-35.581964370001515,53135.033096160005 2025-07-23,02:45:56.000,204,11066969,115645,0,1753238755,13927.94094845,-35.38458872999763,53135.102967360006 2025-07-23,02:45:57.000,204,11066984,115565,0,1753238756,13927.887057969994,-35.2083604799991,53135.151877200005 2025-07-23,02:45:58.000,204,11066965,115805,0,1753238757,13927.85337641999,-35.01803397000185,53135.17982568 2025-07-23,02:45:59.000,204,11066969,115445,0,1753238758,13927.806222249994,-34.905247889997554,53135.22873552 2025-07-23,02:46:00.000,204,11066956,115325,0,1753238759,13927.866849039994,-34.82770745999733,53135.29860672 2025-07-23,02:46:01.000,204,11066965,115405,0,1753238760,13927.819694869999,-34.778363550001814,53135.319568080005 2025-07-23,02:46:02.000,204,11067009,115525,0,1753238761,13927.772540699989,-34.707872250000946,53135.40341352 2025-07-23,02:46:03.000,204,11066997,115685,0,1753238762,13927.826431179994,-34.69377399000223,53135.47328472 2025-07-23,02:46:04.000,204,11067056,115325,0,1753238763,13927.83316748999,-34.68672485999559,53135.606040000006 2025-07-23,02:46:05.000,204,11067000,115645,0,1753238764,13927.85337641999,-34.714921380000305,53135.59206576 2025-07-23,02:46:06.000,204,11067031,115605,0,1753238765,13927.826431179994,-34.63033182000072,53135.66193696 2025-07-23,02:46:07.000,204,11066971,115685,0,1753238766,13927.880321659999,-34.489349219998985,53135.752769520004 2025-07-23,02:46:08.000,204,11067044,115645,0,1753238767,13927.97462999999,-34.35541574999661,53135.8505892 2025-07-23,02:46:09.000,204,11067083,115845,0,1753238768,13928.11609250999,-34.320170099999814,53135.93443464001 2025-07-23,02:46:10.000,204,11066995,115445,0,1753238769,13928.20366454,-34.299022710001736,53136.06020280001 2025-07-23,02:46:11.000,204,11067002,115685,0,1753238770,13928.20366454,-34.263777059997665,53136.03225432001 2025-07-23,02:46:12.000,204,11066992,115685,0,1753238771,13928.15651036999,-34.22148228000151,53136.03225432001 2025-07-23,02:46:13.000,204,11067030,115645,0,1753238772,13928.13630143999,-34.05230316000234,53136.17199672 2025-07-23,02:46:14.000,204,11067033,115525,0,1753238773,13928.149774059995,-33.861976649997814,53136.206932320005 2025-07-23,02:46:15.000,204,11067008,115525,0,1753238774,13928.12282882,-33.671650140000565,53136.2348808 2025-07-23,02:46:16.000,204,11067043,115605,0,1753238775,13928.14303775,-33.47427449999668,53136.38859744 2025-07-23,02:46:17.000,204,11067040,115485,0,1753238776,13928.11609250999,-33.389684939997096,53136.39558456001 2025-07-23,02:46:18.000,204,11067072,115525,0,1753238777,13928.13630143999,-33.28394798999943,53136.50737848 2025-07-23,02:46:19.000,204,11067094,115405,0,1753238778,13928.190191919995,-33.08657234999555,53136.56327544001 2025-07-23,02:46:20.000,204,11067042,115445,0,1753238779,13928.22387347,-32.94558975000109,53136.56327544001 2025-07-23,02:46:21.000,204,11067113,115325,0,1753238780,13928.291236569996,-32.91739322999638,53136.65410800001 2025-07-23,02:46:22.000,204,11067090,115685,0,1753238781,13928.331654429996,-32.95263888000045,53136.67506936 2025-07-23,02:46:23.000,204,11067071,115765,0,1753238782,13928.392281219996,-32.931491489995096,53136.68205648001 2025-07-23,02:46:24.000,204,11067031,115405,0,1753238783,13928.277763949991,-32.91034409999702,53136.68205648001 2025-07-23,02:46:25.000,204,11067043,115645,0,1753238784,13928.30470919,-32.88919670999894,53136.70301784001 2025-07-23,02:46:26.000,204,11067119,115485,0,1753238785,13928.30470919,-32.94558975000109,53136.71699208 2025-07-23,02:46:27.000,204,11067065,115565,0,1753238786,13928.405753840001,-33.08657234999555,53136.69603072 2025-07-23,02:46:28.000,204,11067114,115565,0,1753238787,13928.493325869997,-33.18526017000113,53136.67506936 2025-07-23,02:46:29.000,204,11067073,115845,0,1753238788,13928.466380630001,-33.07952321999619,53136.70301784001 2025-07-23,02:46:30.000,204,11067122,115645,0,1753238789,13928.459644319992,-32.868049320000864,53136.71699208 2025-07-23,02:46:31.000,204,11067040,115645,0,1753238790,13928.533743729997,-32.83985279999615,53136.71699208 2025-07-23,02:46:32.000,204,11067041,115565,0,1753238791,13928.594370519997,-32.931491489995096,53136.7239792 2025-07-23,02:46:33.000,204,11067079,115365,0,1753238792,13928.614579449997,-33.02313018000132,53136.69603072 2025-07-23,02:46:34.000,204,11067108,115605,0,1753238793,13928.560688969992,-33.08657234999555,53136.56327544001 2025-07-23,02:46:35.000,204,11067106,115645,0,1753238794,13928.378808599991,-33.01608105000196,53136.57026256 2025-07-23,02:46:36.000,204,11067014,115685,0,1753238795,13928.250818709996,-32.93854062000173,53136.48641712001 2025-07-23,02:46:37.000,204,11067061,115845,0,1753238796,13928.129565129995,-32.95263888000045,53136.47943 2025-07-23,02:46:38.000,204,11067024,115525,0,1753238797,13928.09588357999,-33.11476887000026,53136.444494400006 2025-07-23,02:46:39.000,204,11066989,115485,0,1753238798,13927.967893689995,-33.23460407999664,53136.38161032 2025-07-23,02:46:40.000,204,11067035,115725,0,1753238799,13927.786013319994,-33.15706364999642,53136.3396876 2025-07-23,02:46:41.000,204,11067064,115685,0,1753238800,13927.644550809993,-32.95263888000045,53136.304752000004 2025-07-23,02:46:42.000,204,11067026,115685,0,1753238801,13927.523297229993,-32.868049320000864,53136.26282928 2025-07-23,02:46:43.000,204,11067005,115685,0,1753238802,13927.523297229993,-32.92444235999574,53136.19994520001 2025-07-23,02:46:44.000,204,11066979,115525,0,1753238803,13927.476143059997,-33.037228440000035,53136.0951384 2025-07-23,02:46:45.000,204,11067007,115765,0,1753238804,13927.334680549997,-33.051326699998754,53136.00430584 2025-07-23,02:46:46.000,204,11066948,115765,0,1753238805,13927.321207929992,-33.01608105000196,53135.91347328001 2025-07-23,02:46:47.000,204,11066950,115685,0,1753238806,13927.280790069992,-32.980835399997886,53135.89949904 2025-07-23,02:46:48.000,204,11066964,115525,0,1753238807,13927.213426969996,-33.02313018000132,53135.81565360001 2025-07-23,02:46:49.000,204,11066992,115685,0,1753238808,13927.08543708,-33.1077197400009,53135.654949840005 2025-07-23,02:46:50.000,204,11067027,115525,0,1753238809,13926.94397457,-33.11476887000026,53135.550143039996 2025-07-23,02:46:51.000,204,11066942,115605,0,1753238810,13926.890084089995,-33.13591625999834,53135.45931048001 2025-07-23,02:46:52.000,204,11066912,115685,0,1753238811,13926.789039439995,-33.220505819997925,53135.3964264 2025-07-23,02:46:53.000,204,11066961,115685,0,1753238812,13926.65431323999,-33.389684939997096,53135.29161960001 2025-07-23,02:46:54.000,204,11066929,115645,0,1753238813,13926.533059659989,-33.453127109998604,53135.12392872001 2025-07-23,02:46:55.000,204,11066949,115645,0,1753238814,13926.600422759999,-33.37558667999838,53135.05405752001 2025-07-23,02:46:56.000,204,11066981,115685,0,1753238815,13926.809248369995,-33.37558667999838,53135.00514768001 2025-07-23,02:46:57.000,204,11066957,115765,0,1753238816,13926.829457299995,-33.53771666999819,53134.984186320005 2025-07-23,02:46:58.000,204,11067004,115645,0,1753238817,13926.70146741,-33.59410971000034,53134.96322496 2025-07-23,02:46:59.000,204,11066886,115485,0,1753238818,13926.61389537999,-33.58706058000098,53134.84444392 2025-07-23,02:47:00.000,204,11066906,115685,0,1753238819,13926.607159069994,-33.52361840999947,53134.83745680001 2025-07-23,02:47:01.000,204,11066939,115525,0,1753238820,13926.67452216999,-33.55181492999691,53134.8025212 2025-07-23,02:47:02.000,204,11066926,115685,0,1753238821,13926.72167634,-33.76328882999951,53134.73265 2025-07-23,02:47:03.000,204,11066894,115605,0,1753238822,13926.573477519989,-33.89017316999525,53134.69072728001 2025-07-23,02:47:04.000,204,11066878,115525,0,1753238823,13926.405069769993,-33.88312403999589,53134.61386896 2025-07-23,02:47:05.000,204,11066897,115485,0,1753238824,13926.391597149988,-33.89017316999525,53134.56495912 2025-07-23,02:47:06.000,204,11066878,115685,0,1753238825,13926.492641799989,-33.96066446999612,53134.543997759996 2025-07-23,02:47:07.000,204,11066922,115325,0,1753238826,13926.553268589989,-34.080499679999775,53134.578933360004 2025-07-23,02:47:08.000,204,11066946,115845,0,1753238827,13926.492641799989,-34.038204899996344,53134.58592048 2025-07-23,02:47:09.000,204,11066944,115525,0,1753238828,13926.492641799989,-33.91836968999996,53134.58592048 2025-07-23,02:47:10.000,204,11066938,115685,0,1753238829,13926.65431323999,-33.96771359999548,53134.61386896 2025-07-23,02:47:11.000,204,11066929,115565,0,1753238830,13926.72167634,-34.16508923999936,53134.697714400005 2025-07-23,02:47:12.000,204,11066958,115525,0,1753238831,13926.65431323999,-34.313120970000455,53134.76059848001 2025-07-23,02:47:13.000,204,11066922,115565,0,1753238832,13926.586950139994,-34.263777059997665,53134.78155984 2025-07-23,02:47:14.000,204,11066952,115525,0,1753238833,13926.72167634,-34.11574532999657,53134.767585600006 2025-07-23,02:47:15.000,204,11066954,115485,0,1753238834,13926.93723825999,-34.031155769996985,53134.82348256 2025-07-23,02:47:16.000,204,11066985,115525,0,1753238835,13927.179745419991,-34.10869619999721,53134.78854696001 2025-07-23,02:47:17.000,204,11066951,115645,0,1753238836,13927.247108520001,-34.270826189997024,53134.879379519996 2025-07-23,02:47:18.000,204,11066966,115405,0,1753238837,13927.314471619997,-34.256727929998306,53134.89335376 2025-07-23,02:47:19.000,204,11066982,115365,0,1753238838,13927.395307339997,-34.18623662999744,53134.96322496 2025-07-23,02:47:20.000,204,11066929,115565,0,1753238839,13927.523297229993,-34.024106639997626,53135.00514768001 2025-07-23,02:47:21.000,204,11067008,115685,0,1753238840,13927.550242470003,-33.93246794999868,53135.033096160005 2025-07-23,02:47:22.000,204,11066993,115445,0,1753238841,13927.536769849998,-33.88312403999589,53135.01912192 2025-07-23,02:47:23.000,204,11067030,115845,0,1753238842,13927.503088299993,-33.88312403999589,53134.95623784001 2025-07-23,02:47:24.000,204,11066998,115525,0,1753238843,13927.556978779998,-33.84082925999974,53135.06803176 2025-07-23,02:47:25.000,204,11066992,115725,0,1753238844,13927.624341879993,-33.798534479996306,53135.06104464 2025-07-23,02:47:26.000,204,11067030,115245,0,1753238845,13927.563715089993,-33.74919057000079,53135.033096160005 2025-07-23,02:47:27.000,204,11067024,115405,0,1753238846,13927.503088299993,-33.622306229997776,53134.99117344 2025-07-23,02:47:28.000,204,11066940,115485,0,1753238847,13927.516560919998,-33.53066753999883,53135.02610904001 2025-07-23,02:47:29.000,204,11067020,115685,0,1753238848,13927.543506159993,-33.495421890002035,53135.033096160005 2025-07-23,02:47:30.000,204,11066953,115325,0,1753238849,13927.624341879993,-33.46017623999796,53135.033096160005 2025-07-23,02:47:31.000,204,11066956,115525,0,1753238850,13927.658023429998,-33.42493059000117,53135.01912192 2025-07-23,02:47:32.000,204,11066944,115525,0,1753238851,13927.684968669993,-33.389684939997096,53135.05405752001 2025-07-23,02:47:33.000,204,11066965,115605,0,1753238852,13927.678232359998,-33.389684939997096,53135.07501888001 2025-07-23,02:47:34.000,204,11066981,115525,0,1753238853,13927.644550809993,-33.439028849999886,53135.06803176 2025-07-23,02:47:35.000,204,11066959,115565,0,1753238854,13927.597396639998,-33.41788146000181,53135.06803176 2025-07-23,02:47:36.000,204,11066959,115685,0,1753238855,13927.678232359998,-33.34034103000158,53135.14489008001 2025-07-23,02:47:37.000,204,11066996,115405,0,1753238856,13927.819694869999,-33.32624276999559,53135.13091584 2025-07-23,02:47:38.000,204,11067022,115565,0,1753238857,13927.87358534999,-33.41788146000181,53135.082006000004 2025-07-23,02:47:39.000,204,11066997,115685,0,1753238858,13927.83316748999,-33.6011588399997,53135.033096160005 2025-07-23,02:47:40.000,204,11066996,115565,0,1753238859,13927.765804389994,-33.678699269999925,53135.102967360006 2025-07-23,02:47:41.000,204,11066966,115685,0,1753238860,13927.87358534999,-33.52361840999947,53135.06803176 2025-07-23,02:47:42.000,204,11066987,115765,0,1753238861,13928.03525678999,-33.36853754999902,53135.047070399996 2025-07-23,02:47:43.000,204,11066954,115685,0,1753238862,13928.15651036999,-33.389684939997096,53134.99117344 2025-07-23,02:47:44.000,204,11066928,115685,0,1753238863,13928.14303775,-33.59410971000034,53134.95623784001 2025-07-23,02:47:45.000,204,11066934,115685,0,1753238864,13928.20366454,-33.75623970000015,53134.90732800001 2025-07-23,02:47:46.000,204,11066952,115525,0,1753238865,13928.25755501999,-33.70689578999736,53134.92130224 2025-07-23,02:47:47.000,204,11066939,115365,0,1753238866,13928.318181809991,-33.6011588399997,53134.85143104 2025-07-23,02:47:48.000,204,11066940,115765,0,1753238867,13928.399017529991,-33.58706058000098,53134.78854696001 2025-07-23,02:47:49.000,204,11066930,115685,0,1753238868,13928.520271109992,-33.65755188000185,53134.69072728001 2025-07-23,02:47:50.000,204,11066903,115605,0,1753238869,13928.715624099998,-33.79148534999695,53134.65579168 2025-07-23,02:47:51.000,204,11066894,115845,0,1753238870,13928.830141369988,-33.97476273000211,53134.56495912 2025-07-23,02:47:52.000,204,11066903,115845,0,1753238871,13928.850350299988,-34.09459793999849,53134.578933360004 2025-07-23,02:47:53.000,204,11066879,115605,0,1753238872,13928.850350299988,-34.06640142000106,53134.50207504001 2025-07-23,02:47:54.000,204,11066864,115685,0,1753238873,13929.018758049999,-34.01705750999827,53134.47412656001 2025-07-23,02:47:55.000,204,11066911,115565,0,1753238874,13929.13327531999,-34.06640142000106,53134.35534552001 2025-07-23,02:47:56.000,204,11066932,115525,0,1753238875,13929.24105628,-34.14394185000128,53134.264512960006 2025-07-23,02:47:57.000,204,11066932,115725,0,1753238876,13929.20063842,-34.28492444999574,53134.15970616 2025-07-23,02:47:58.000,204,11066925,115165,0,1753238877,13929.14001163,-34.447054439995554,53134.08284784 2025-07-23,02:47:59.000,204,11066887,115445,0,1753238878,13929.18042949,-34.482300089999626,53133.95009256001 2025-07-23,02:48:00.000,204,11066867,115685,0,1753238879,13929.268001519995,-34.47525096000027,53133.873234239996 2025-07-23,02:48:01.000,204,11066893,115645,0,1753238880,13929.227583659995,-34.51754573999642,53133.76842744 2025-07-23,02:48:02.000,204,11066870,115685,0,1753238881,13929.19390210999,-34.55984051999985,53133.642659280005 2025-07-23,02:48:03.000,204,11066901,115645,0,1753238882,13929.25452889999,-34.64443007999944,53133.5797752 2025-07-23,02:48:04.000,204,11066865,115405,0,1753238883,13929.26126521,-34.609184429995366,53133.5797752 2025-07-23,02:48:05.000,204,11066867,115845,0,1753238884,13929.247792589995,-34.59508616999665,53133.54483960001 2025-07-23,02:48:06.000,204,11066893,115565,0,1753238885,13929.25452889999,-34.62328269000136,53133.44701992001 2025-07-23,02:48:07.000,204,11066816,115605,0,1753238886,13929.40272772,-34.6514792099988,53133.474968400005 2025-07-23,02:48:08.000,204,11066845,115485,0,1753238887,13929.550926539996,-34.57393877999857,53133.426058560006 2025-07-23,02:48:09.000,204,11066858,115405,0,1753238888,13929.638498569991,-34.538693130001775,53133.4400328 2025-07-23,02:48:10.000,204,11066847,115445,0,1753238889,13929.618289639991,-34.6514792099988,53133.474968400005 2025-07-23,02:48:11.000,204,11066870,115525,0,1753238890,13929.800170009992,-34.707872250000946,53133.50291688 2025-07-23,02:48:12.000,204,11066860,115245,0,1753238891,13929.968577760003,-34.70082312000159,53133.474968400005 2025-07-23,02:48:13.000,204,11066869,115685,0,1753238892,13930.123512889993,-34.76426528999582,53133.51689112001 2025-07-23,02:48:14.000,204,11066909,115565,0,1753238893,13930.170667059989,-34.778363550001814,53133.474968400005 2025-07-23,02:48:15.000,204,11066855,115685,0,1753238894,13930.244766469994,-34.81360919999861,53133.54483960001 2025-07-23,02:48:16.000,204,11066903,115605,0,1753238895,13930.386228979994,-34.81360919999861,53133.537852479996 2025-07-23,02:48:17.000,204,11066913,115365,0,1753238896,13930.588318279995,-34.848854849995405,53133.593749440006 2025-07-23,02:48:18.000,204,11066926,115645,0,1753238897,13930.66241769,-34.841805719996046,53133.62868504 2025-07-23,02:48:19.000,204,11066898,115405,0,1753238898,13930.74325341,-34.841805719996046,53133.6496464 2025-07-23,02:48:20.000,204,11066988,115605,0,1753238899,13930.790407579996,-34.73606876999838,53133.62868504 2025-07-23,02:48:21.000,204,11066987,115325,0,1753238900,13931.019442119992,-34.6514792099988,53133.69855624 2025-07-23,02:48:22.000,204,11066902,115685,0,1753238901,13931.187849870003,-34.58803703999729,53133.62868504 2025-07-23,02:48:23.000,204,11066945,115605,0,1753238902,13931.302367139993,-34.616233560002,53133.71253048001 2025-07-23,02:48:24.000,204,11066919,115285,0,1753238903,13931.396675479999,-34.679675729996234,53133.75445320001 2025-07-23,02:48:25.000,204,11066938,115565,0,1753238904,13931.55834692,-34.78541268000117,53133.7893888 2025-07-23,02:48:26.000,204,11066995,115845,0,1753238905,13931.75369990999,-34.79246181000053,53133.7893888 2025-07-23,02:48:27.000,204,11066979,115525,0,1753238906,13931.989470759996,-34.91934614999627,53133.7893888 2025-07-23,02:48:28.000,204,11066959,115485,0,1753238907,13932.171351129997,-35.03213223000057,53133.88022136001 2025-07-23,02:48:29.000,204,11066930,115485,0,1753238908,13932.319549949993,-35.16606569999567,53133.92214408001 2025-07-23,02:48:30.000,204,11066966,115485,0,1753238909,13932.487957699988,-35.314097429996764,53133.90118272001 2025-07-23,02:48:31.000,204,11067018,115765,0,1753238910,13932.609211279989,-35.37049046999891,53133.92214408001 2025-07-23,02:48:32.000,204,11067024,115485,0,1753238911,13932.73046485999,-35.349343080000835,53133.91515696 2025-07-23,02:48:33.000,204,11067040,115645,0,1753238912,13932.885399989995,-35.40573611999571,53133.88022136001 2025-07-23,02:48:34.000,204,11067006,115645,0,1753238913,13933.04033512,-35.49737481000193,53133.810350160005 2025-07-23,02:48:35.000,204,11066972,115525,0,1753238914,13933.047071429995,-35.56786610999552,53133.76842744 2025-07-23,02:48:36.000,204,11067005,115605,0,1753238915,13933.134643459991,-35.60311175999959,53133.71253048001 2025-07-23,02:48:37.000,204,11066967,115765,0,1753238916,13933.316523829992,-35.715897839996614,53133.6496464 2025-07-23,02:48:38.000,204,11067001,115525,0,1753238917,13933.437777409992,-35.892126089995145,53133.593749440006 2025-07-23,02:48:39.000,204,11066952,115685,0,1753238918,13933.451250029997,-36.0472069499956,53133.509904 2025-07-23,02:48:40.000,204,11066964,115765,0,1753238919,13933.471458959997,-36.167042159999255,53133.45400704 2025-07-23,02:48:41.000,204,11066949,115685,0,1753238920,13933.491667889997,-36.24458258999948,53133.38413584 2025-07-23,02:48:42.000,204,11066885,115605,0,1753238921,13933.633130399998,-36.286877369995636,53133.2653548 2025-07-23,02:48:43.000,204,11066897,115325,0,1753238922,13933.660075639993,-36.48425300999952,53133.16054800001 2025-07-23,02:48:44.000,204,11066809,115565,0,1753238923,13933.592712539998,-36.73097255999892,53133.07670256 2025-07-23,02:48:45.000,204,11066886,115685,0,1753238924,13933.592712539998,-36.857856900001934,53132.97888288 2025-07-23,02:48:46.000,204,11066815,115685,0,1753238925,13933.687020879988,-36.94949559000088,53132.83914048 2025-07-23,02:48:47.000,204,11066804,115525,0,1753238926,13933.862164939994,-37.153920359996846,53132.67843672001 2025-07-23,02:48:48.000,204,11066854,115605,0,1753238927,13933.99015482999,-37.449983819999034,53132.566642800004 2025-07-23,02:48:49.000,204,11066857,115685,0,1753238928,13933.99689114,-37.71080162999715,53132.47581024 2025-07-23,02:48:50.000,204,11066832,115685,0,1753238929,13934.05751793,-37.92227552999975,53132.31510648 2025-07-23,02:48:51.000,204,11066761,115645,0,1753238930,13934.25960723,-38.11965116999636,53132.28017088 2025-07-23,02:48:52.000,204,11066723,115485,0,1753238931,13934.407806049996,-38.23948638000002,53132.17536408001 2025-07-23,02:48:53.000,204,11066798,115725,0,1753238932,13934.535795939992,-38.33817419999832,53132.11946712 2025-07-23,02:48:54.000,204,11066802,115685,0,1753238933,13934.825457270003,-38.41571462999855,53132.02863456001 2025-07-23,02:48:55.000,204,11066763,115485,0,1753238934,13935.121854909994,-38.55669723000028,53131.94478912 2025-07-23,02:48:56.000,204,11066791,115765,0,1753238935,13935.37783469,-38.718827220000094,53131.916840640006 2025-07-23,02:48:57.000,204,11066768,115405,0,1753238936,13935.526033509996,-38.895055469998624,53131.895879280004 2025-07-23,02:48:58.000,204,11066767,115645,0,1753238937,13935.755068049992,-38.944399380001414,53131.86094368001 2025-07-23,02:48:59.000,204,11066773,115605,0,1753238938,13935.957157349992,-39.02193981000164,53131.82600808 2025-07-23,02:49:00.000,204,11066786,115565,0,1753238939,13936.159246649993,-39.09948024000187,53131.82600808 2025-07-23,02:49:01.000,204,11066755,115485,0,1753238940,13936.43543536,-39.41669109000213,53131.763124 2025-07-23,02:49:02.000,204,11066728,115605,0,1753238941,13936.54995262999,-39.55767368999659,53131.679278560005 2025-07-23,02:49:03.000,204,11066740,115685,0,1753238942,13936.704887759995,-39.62816498999746,53131.630368720005 2025-07-23,02:49:04.000,204,11066675,115565,0,1753238943,13936.859822890001,-39.73390193999512,53131.60940736 2025-07-23,02:49:05.000,204,11066737,115645,0,1753238944,13936.927185989996,-39.91013019000093,53131.581458880006 2025-07-23,02:49:06.000,204,11066683,115725,0,1753238945,13937.034966949992,-40.05816192000202,53131.64434296 2025-07-23,02:49:07.000,204,11066664,115525,0,1753238946,13937.210111009997,-40.19914451999648,53131.511587680005 2025-07-23,02:49:08.000,204,11066705,115685,0,1753238947,13937.398727689993,-40.26258668999799,53131.560497520004 2025-07-23,02:49:09.000,204,11066635,115605,0,1753238948,13937.54692650999,-40.333077989998856,53131.55351040001 2025-07-23,02:49:10.000,204,11066700,115445,0,1753238949,13937.61428961,-40.43881493999652,53131.55351040001 2025-07-23,02:49:11.000,204,11066659,115525,0,1753238950,13937.83658784,-40.6361905800004,53131.511587680005 2025-07-23,02:49:12.000,204,11066657,115365,0,1753238951,13938.065622379996,-40.7701240499955,53131.49761344 2025-07-23,02:49:13.000,204,11066707,115645,0,1753238952,13938.240766440002,-40.95340143000067,53131.55351040001 2025-07-23,02:49:14.000,204,11066637,115485,0,1753238953,13938.382228950002,-41.207170109999424,53131.59543312 2025-07-23,02:49:15.000,204,11066636,115245,0,1753238954,13938.496746219993,-41.5878231300012,53131.56748464 2025-07-23,02:49:16.000,204,11066674,115685,0,1753238955,13938.692099209999,-41.94027962999826,53131.588446 2025-07-23,02:49:17.000,204,11066703,115485,0,1753238956,13938.89418851,-42.28568699999596,53131.581458880006 2025-07-23,02:49:18.000,204,11066700,115565,0,1753238957,13939.062596259995,-42.69453653999517,53131.581458880006 2025-07-23,02:49:19.000,204,11066687,115485,0,1753238958,13939.305103419996,-43.20912302999932,53131.62338160001 2025-07-23,02:49:20.000,204,11066676,115605,0,1753238959,13939.561083200002,-43.61092343999917,53131.65133008001 2025-07-23,02:49:21.000,204,11066659,115685,0,1753238960,13939.689073089998,-43.871741249997285,53131.70023992001 2025-07-23,02:49:22.000,204,11066656,115525,0,1753238961,13939.736227259993,-44.1325590599954,53131.679278560005 2025-07-23,02:49:23.000,204,11066664,115685,0,1753238962,13939.796854049993,-44.35108208999736,53131.72120128001 2025-07-23,02:49:24.000,204,11066630,115805,0,1753238963,13939.823799289989,-44.513212079997174,53131.79107248001 2025-07-23,02:49:25.000,204,11066610,115685,0,1753238964,13939.716018329993,-44.562555989999964,53131.86094368001 2025-07-23,02:49:26.000,204,11066611,115445,0,1753238965,13939.763172499988,-44.63304729000083,53131.94478912 2025-07-23,02:49:27.000,204,11066635,115405,0,1753238966,13939.796854049993,-44.72468597999978,53131.965750480005 2025-07-23,02:49:28.000,204,11066626,115485,0,1753238967,13939.810326669998,-44.71058772000106,53132.10549288001 2025-07-23,02:49:29.000,204,11066607,115645,0,1753238968,13939.763172499988,-44.795177280000644,53132.1474156 2025-07-23,02:49:30.000,204,11066650,115605,0,1753238969,13939.702545710003,-44.99255291999725,53132.25920952 2025-07-23,02:49:31.000,204,11066674,115405,0,1753238970,13939.682336780003,-45.05599508999876,53132.33606784 2025-07-23,02:49:32.000,204,11066621,115485,0,1753238971,13939.621709990002,-44.99255291999725,53132.398951920004 2025-07-23,02:49:33.000,204,11066662,115325,0,1753238972,13939.466774859997,-44.9502581400011,53132.51074584001 2025-07-23,02:49:34.000,204,11066620,115365,0,1753238973,13939.204058769996,-44.80927553999936,53132.65048824 2025-07-23,02:49:35.000,204,11066717,115325,0,1753238974,13938.97502423,-44.788128150001285,53132.734333680004 2025-07-23,02:49:36.000,204,11066697,115565,0,1753238975,13938.83356172,-44.76698075999593,53132.79721776001 2025-07-23,02:49:37.000,204,11066729,115925,0,1753238976,13938.577581939993,-44.71058772000106,53132.902024560004 2025-07-23,02:49:38.000,204,11066731,115725,0,1753238977,13938.328338469997,-44.689440329995705,53132.9509344 2025-07-23,02:49:39.000,204,11066621,115685,0,1753238978,13938.132985479991,-44.76698075999593,53132.99984424 2025-07-23,02:49:40.000,204,11066727,115485,0,1753238979,13938.025204519996,-44.86566858000151,53133.01381848001 2025-07-23,02:49:41.000,204,11066677,115325,0,1753238980,13937.83658784,-45.00665117999597,53133.03477984001 2025-07-23,02:49:42.000,204,11066699,115525,0,1753238981,13937.580608059994,-45.12648638999963,53133.06272832001 2025-07-23,02:49:43.000,204,11066720,115685,0,1753238982,13937.277474109993,-45.154682909997064,53133.090676800006 2025-07-23,02:49:44.000,204,11066680,115525,0,1753238983,13937.034966949992,-45.21107594999921,53133.08368968001 2025-07-23,02:49:45.000,204,11066709,115365,0,1753238984,13936.63078834999,-45.26746899000136,53133.13259952001 2025-07-23,02:49:46.000,204,11066723,115725,0,1753238985,13936.300709159994,-45.23927246999665,53133.04176696001 2025-07-23,02:49:47.000,204,11066666,115685,0,1753238986,13935.950421039997,-45.21812507999857,53133.08368968001 2025-07-23,02:49:48.000,204,11066725,115125,0,1753238987,13935.51256088999,-45.26746899000136,53133.09766392 2025-07-23,02:49:49.000,204,11066637,115565,0,1753238988,13935.27005372999,-45.21812507999857,53133.09766392 2025-07-23,02:49:50.000,204,11066682,115405,0,1753238989,13935.14880014999,-45.16173203999642,53133.14657376 2025-07-23,02:49:51.000,204,11066682,115685,0,1753238990,13934.872611439998,-45.147633779997705,53133.20247072001 2025-07-23,02:49:52.000,204,11066765,115365,0,1753238991,13934.556004869992,-45.02779857000132,53133.20945784001 2025-07-23,02:49:53.000,204,11066716,115325,0,1753238992,13934.33370663999,-44.94320901000174,53133.32125176 2025-07-23,02:49:54.000,204,11066745,115725,0,1753238993,13933.99015482999,-44.85861945000215,53133.37714872001 2025-07-23,02:49:55.000,204,11066715,115725,0,1753238994,13933.653339329998,-44.69648946000234,53133.32125176 2025-07-23,02:49:56.000,204,11066705,115445,0,1753238995,13933.417568479992,-44.562555989999964,53133.39112296 2025-07-23,02:49:57.000,204,11066746,115525,0,1753238996,13933.05380773999,-44.48501555999974,53133.37714872001 2025-07-23,02:49:58.000,204,11066728,115565,0,1753238997,13932.764146409994,-44.344032959998,53133.39811008001 2025-07-23,02:49:59.000,204,11066739,115685,0,1753238998,13932.562057109993,-44.26649252999778,53133.46099416 2025-07-23,02:50:00.000,204,11066741,115805,0,1753238999,13932.326286260002,-44.055018629995175,53133.509904 2025-07-23,02:50:01.000,204,11066704,115645,0,1753239000,13932.097251719992,-43.744856910001545,53133.60073656 2025-07-23,02:50:02.000,204,11066731,115645,0,1753239001,13931.77390883999,-43.512235620000865,53133.691569120005 2025-07-23,02:50:03.000,204,11066736,115605,0,1753239002,13931.524665369994,-43.32190910999634,53133.79637592 2025-07-23,02:50:04.000,204,11066690,115405,0,1753239003,13931.342784999993,-43.068140429997584,53133.88720848 2025-07-23,02:50:05.000,204,11066787,115605,0,1753239004,13931.107014150002,-42.80732261999947,53133.929131200006 2025-07-23,02:50:06.000,204,11066747,115525,0,1753239005,13930.830825439996,-42.525357419996,53134.033938 2025-07-23,02:50:07.000,204,11066742,115525,0,1753239006,13930.608527209995,-42.29273612999532,53134.08284784 2025-07-23,02:50:08.000,204,11066770,115605,0,1753239007,13930.258239089999,-41.99667267000041,53134.18765464001 2025-07-23,02:50:09.000,204,11066772,115565,0,1753239008,13930.062886099993,-41.70060920999822,53134.264512960006 2025-07-23,02:50:10.000,204,11066750,115605,0,1753239009,13929.941632519993,-41.369300099999236,53134.39726824 2025-07-23,02:50:11.000,204,11066740,115525,0,1753239010,13929.786697390002,-41.07323663999705,53134.53701064 2025-07-23,02:50:12.000,204,11066835,115765,0,1753239011,13929.618289639991,-40.82651708999765,53134.64181744001 2025-07-23,02:50:13.000,204,11066828,115605,0,1753239012,13929.429672959996,-40.60799405999569,53134.767585600006 2025-07-23,02:50:14.000,204,11066788,115525,0,1753239013,13929.389255099995,-40.5375027600021,53134.85143104 2025-07-23,02:50:15.000,204,11066794,115525,0,1753239014,13929.46335451,-40.31897973000014,53135.04008328 2025-07-23,02:50:16.000,204,11066814,115405,0,1753239015,13929.369046169995,-40.0793093100001,53135.102967360006 2025-07-23,02:50:17.000,204,11066839,115605,0,1753239016,13929.099593769999,-40.00176887999987,53135.214761279996 2025-07-23,02:50:18.000,204,11066771,115285,0,1753239017,13929.05243959999,-39.95242496999708,53135.34052944001 2025-07-23,02:50:19.000,204,11066778,115645,0,1753239018,13929.14001163,-39.79029497999727,53135.40341352 2025-07-23,02:50:20.000,204,11066829,115525,0,1753239019,13929.146747939994,-39.649312379995536,53135.56411728 2025-07-23,02:50:21.000,204,11066815,115645,0,1753239020,13929.065912219994,-39.59996847000002,53135.69687256001 2025-07-23,02:50:22.000,204,11066757,115325,0,1753239021,13928.937922329998,-39.50832978000108,53135.73879528 2025-07-23,02:50:23.000,204,11066758,115765,0,1753239022,13928.884031849993,-39.33210152999527,53135.84360208001 2025-07-23,02:50:24.000,204,11066800,115085,0,1753239023,13928.836877679998,-39.21226631999889,53135.990331600005 2025-07-23,02:50:25.000,204,11066793,115605,0,1753239024,13928.782987199993,-39.127676759999304,53136.0951384 2025-07-23,02:50:26.000,204,11066823,115525,0,1753239025,13928.776250889998,-39.05013632999908,53136.109112640006 2025-07-23,02:50:27.000,204,11066819,115605,0,1753239026,13928.756041959998,-38.97964502999821,53136.29776488001 2025-07-23,02:50:28.000,204,11066785,115485,0,1753239027,13928.715624099998,-38.90915372999734,53136.4095588 2025-07-23,02:50:29.000,204,11066765,115325,0,1753239028,13928.675206239997,-38.81046590999904,53136.55628832 2025-07-23,02:50:30.000,204,11066835,115605,0,1753239029,13928.729096720002,-38.77522026000224,53136.64712088 2025-07-23,02:50:31.000,204,11066765,115165,0,1753239030,13928.648261000002,-38.72587634999945,53136.74494056 2025-07-23,02:50:32.000,204,11066830,115525,0,1753239031,13928.628052070002,-38.570795489999,53136.84276024 2025-07-23,02:50:33.000,204,11066785,115605,0,1753239032,13928.594370519997,-38.50030418999813,53136.89865720001 2025-07-23,02:50:34.000,204,11066851,115645,0,1753239033,13928.607843140002,-38.40161636999983,53137.02442536 2025-07-23,02:50:35.000,204,11066805,115685,0,1753239034,13928.553952659997,-38.23948638000002,53137.115257920006 2025-07-23,02:50:36.000,204,11066798,115325,0,1753239035,13928.399017529991,-38.070307260000845,53137.143206400004 2025-07-23,02:50:37.000,204,11066776,115525,0,1753239036,13928.277763949991,-37.95047204999719,53137.15718064001 2025-07-23,02:50:38.000,204,11066794,115685,0,1753239037,13928.169982989995,-37.87293161999696,53137.178142 2025-07-23,02:50:39.000,204,11066758,115605,0,1753239038,13928.008311549995,-37.75309641000058,53137.24102608 2025-07-23,02:50:40.000,204,11066782,115485,0,1753239039,13927.92073952,-37.661457720001636,53137.2480132 2025-07-23,02:50:41.000,204,11066711,115525,0,1753239040,13927.779277009999,-37.70375249999779,53137.2480132 2025-07-23,02:50:42.000,204,11066727,115525,0,1753239041,13927.583924019993,-37.612113809998846,53137.22705184 2025-07-23,02:50:43.000,204,11066725,115325,0,1753239042,13927.442461509992,-37.54162250999798,53137.17115488 2025-07-23,02:50:44.000,204,11066756,115525,0,1753239043,13927.428988890002,-37.54162250999798,53137.213077600005 2025-07-23,02:50:45.000,204,11066784,115605,0,1753239044,13927.381834719992,-37.59801555000013,53137.29692304 2025-07-23,02:50:46.000,204,11066709,115405,0,1753239045,13927.300998999992,-37.53457337999862,53137.24102608 2025-07-23,02:50:47.000,204,11066736,115445,0,1753239046,13927.348153170002,-37.41473817000224,53137.33884576 2025-07-23,02:50:48.000,204,11066773,115485,0,1753239047,13927.402043649992,-37.49932773000182,53137.34583288 2025-07-23,02:50:49.000,204,11066656,115525,0,1753239048,13927.361625789992,-37.53457337999862,53137.37378136001 2025-07-23,02:50:50.000,204,11066708,115445,0,1753239049,13927.388571030002,-37.51342599000054,53137.40172984001 2025-07-23,02:50:51.000,204,11066714,115445,0,1753239050,13927.334680549997,-37.50637686000118,53137.429678320004 2025-07-23,02:50:52.000,204,11066717,115565,0,1753239051,13927.247108520001,-37.54867163999734,53137.39474272 2025-07-23,02:50:53.000,204,11066746,115525,0,1753239052,13927.226899590001,-37.46408207999775,53137.450639680006 2025-07-23,02:50:54.000,204,11066705,115525,0,1753239053,13927.314471619997,-37.4217873000016,53137.53448512 2025-07-23,02:50:55.000,204,11066739,115605,0,1753239054,13927.220163279992,-37.37244338999881,53137.51352376 2025-07-23,02:50:56.000,204,11066736,115325,0,1753239055,13927.173009109996,-37.33719774000201,53137.56942072001 2025-07-23,02:50:57.000,204,11066749,115365,0,1753239056,13927.267317450001,-37.30195208999794,53137.57640784 2025-07-23,02:50:58.000,204,11066773,115325,0,1753239057,13927.260581139992,-37.210313399998995,53137.56942072001 2025-07-23,02:50:59.000,204,11066746,115405,0,1753239058,13927.300998999992,-37.22441165999771,53137.618330560006 2025-07-23,02:51:00.000,204,11066696,115685,0,1753239059,13927.334680549997,-37.2737555700005,53137.65326616 2025-07-23,02:51:01.000,204,11066701,115485,0,1753239060,13927.247108520001,-37.18211688000156,53137.55544648 2025-07-23,02:51:02.000,204,11066792,115445,0,1753239061,13927.267317450001,-37.153920359996846,53137.57640784 2025-07-23,02:51:03.000,204,11066717,115325,0,1753239062,13927.334680549997,-37.2737555700005,53137.54147224001 2025-07-23,02:51:04.000,204,11066706,115605,0,1753239063,13927.327944240002,-37.41473817000224,53137.54147224001 2025-07-23,02:51:05.000,204,11066692,115525,0,1753239064,13927.287526380002,-37.4076890399956,53137.54147224001 2025-07-23,02:51:06.000,204,11066723,115525,0,1753239065,13927.354889479997,-37.428836430000956,53137.46461392 2025-07-23,02:51:07.000,204,11066760,115565,0,1753239066,13927.375098409997,-37.48522946999583,53137.429678320004 2025-07-23,02:51:08.000,204,11066717,115685,0,1753239067,13927.354889479997,-37.64031032999628,53137.35980712 2025-07-23,02:51:09.000,204,11066691,115685,0,1753239068,13927.361625789992,-37.78129292999802,53137.32487152001 2025-07-23,02:51:10.000,204,11066713,115525,0,1753239069,13927.348153170002,-37.788342059997376,53137.23403896001 2025-07-23,02:51:11.000,204,11066685,115685,0,1753239070,13927.388571030002,-37.77424379999866,53137.18512912001 2025-07-23,02:51:12.000,204,11066701,115645,0,1753239071,13927.455934129997,-37.964570309995906,53137.13621928001 2025-07-23,02:51:13.000,204,11066728,115605,0,1753239072,13927.462670439993,-38.17604420999851,53137.01743824001 2025-07-23,02:51:14.000,204,11066722,115445,0,1753239073,13927.455934129997,-38.253584639998735,53136.95455416 2025-07-23,02:51:15.000,204,11066680,115645,0,1753239074,13927.428988890002,-38.3240759399996,53136.84974736001 2025-07-23,02:51:16.000,204,11066660,115525,0,1753239075,13927.496351989997,-38.38751811000111,53136.76590192 2025-07-23,02:51:17.000,204,11066657,115685,0,1753239076,13927.577187709998,-38.52850070999557,53136.71699208 2025-07-23,02:51:18.000,204,11066758,115245,0,1753239077,13927.516560919998,-38.63423766000051,53136.62615952 2025-07-23,02:51:19.000,204,11066719,115325,0,1753239078,13927.496351989997,-38.78931852000096,53136.591223920004 2025-07-23,02:51:20.000,204,11066652,115325,0,1753239079,13927.610869259988,-38.85980982000183,53136.542314080005 2025-07-23,02:51:21.000,204,11066688,115485,0,1753239080,13927.570451399988,-38.895055469998624,53136.48641712001 2025-07-23,02:51:22.000,204,11066684,115365,0,1753239081,13927.590660329988,-38.99374328999693,53136.41654592001 2025-07-23,02:51:23.000,204,11066623,115405,0,1753239082,13927.550242470003,-39.1629224099961,53136.33270048 2025-07-23,02:51:24.000,204,11066645,115805,0,1753239083,13927.590660329988,-39.240462839996326,53136.24885504001 2025-07-23,02:51:25.000,204,11066683,115525,0,1753239084,13927.664759739993,-39.3743963099987,53136.13007400001 2025-07-23,02:51:26.000,204,11066676,115525,0,1753239085,13927.711913909989,-39.42374022000149,53136.13706112 2025-07-23,02:51:27.000,204,11066663,115485,0,1753239086,13927.698441289998,-39.473084129997005,53136.06020280001 2025-07-23,02:51:28.000,204,11066634,115365,0,1753239087,13927.819694869999,-39.6211158599981,53136.053215679996 2025-07-23,02:51:29.000,204,11066627,115725,0,1753239088,13927.97462999999,-39.68455802999961,53135.99731872 2025-07-23,02:51:30.000,204,11066689,115525,0,1753239089,13928.068938339995,-39.705705419997685,53135.98334448001 2025-07-23,02:51:31.000,204,11066713,115605,0,1753239090,13928.20366454,-39.748000200001115,53135.920460400004 2025-07-23,02:51:32.000,204,11066665,115325,0,1753239091,13928.23734608999,-39.89603193000221,53135.92744752 2025-07-23,02:51:33.000,204,11066740,115485,0,1753239092,13928.277763949991,-40.00176887999987,53135.83661496 2025-07-23,02:51:34.000,204,11066648,115485,0,1753239093,13928.351863359996,-40.100456699998176,53135.752769520004 2025-07-23,02:51:35.000,204,11066677,115445,0,1753239094,13928.466380630001,-40.149800610000966,53135.7108468 2025-07-23,02:51:36.000,204,11066607,115325,0,1753239095,13928.479853249992,-40.1779971299984,53135.69687256001 2025-07-23,02:51:37.000,204,11066645,115525,0,1753239096,13928.547216350002,-40.3260288599995,53135.63398848 2025-07-23,02:51:38.000,204,11066696,115405,0,1753239097,13928.628052070002,-40.347176249997574,53135.56411728 2025-07-23,02:51:39.000,204,11066613,115525,0,1753239098,13928.884031849993,-40.40356928999972,53135.57809152001 2025-07-23,02:51:40.000,204,11066704,115605,0,1753239099,13929.099593769999,-40.47406059000059,53135.48027184001 2025-07-23,02:51:41.000,204,11066709,115605,0,1753239100,13929.19390210999,-40.5375027600021,53135.487258960005 2025-07-23,02:51:42.000,204,11066727,115725,0,1753239101,13929.31515568999,-40.622092320001684,53135.43136200001 2025-07-23,02:51:43.000,204,11066666,115605,0,1753239102,13929.537453919991,-40.692583619995276,53135.43136200001 2025-07-23,02:51:44.000,204,11066674,115565,0,1753239103,13929.672180119996,-40.734878399998706,53135.47328472 2025-07-23,02:51:45.000,204,11066717,115485,0,1753239104,13929.800170009992,-40.77717318000214,53135.45232336 2025-07-23,02:51:46.000,204,11066746,115325,0,1753239105,13929.968577760003,-40.84061534999637,53135.45931048001 2025-07-23,02:51:47.000,204,11066679,115725,0,1753239106,13930.056149789998,-40.84061534999637,53135.43136200001 2025-07-23,02:51:48.000,204,11066741,115525,0,1753239107,13930.190875989989,-40.91110664999724,53135.42437488 2025-07-23,02:51:49.000,204,11066704,115405,0,1753239108,13930.211084919989,-40.89700838999852,53135.3964264 2025-07-23,02:51:50.000,204,11066745,115525,0,1753239109,13930.27171170999,-40.95340143000067,53135.40341352 2025-07-23,02:51:51.000,204,11066752,115245,0,1753239110,13930.366020049994,-40.981597949998104,53135.36149080001 2025-07-23,02:51:52.000,204,11066755,115525,0,1753239111,13930.386228979994,-41.023892730001535,53135.38943928001 2025-07-23,02:51:53.000,204,11066697,115565,0,1753239112,13930.37275635999,-40.974548819998745,53135.368477920005 2025-07-23,02:51:54.000,204,11066694,115445,0,1753239113,13930.386228979994,-40.95340143000067,53135.368477920005 2025-07-23,02:51:55.000,204,11066742,115645,0,1753239114,13930.39296528999,-40.981597949998104,53135.382452159996 2025-07-23,02:51:56.000,204,11066724,115565,0,1753239115,13930.33233849999,-40.967499689999386,53135.368477920005 2025-07-23,02:51:57.000,204,11066689,115325,0,1753239116,13930.27171170999,-40.90405751999788,53135.34052944001 2025-07-23,02:51:58.000,204,11066720,115405,0,1753239117,13930.224557539994,-40.88995925999916,53135.382452159996 2025-07-23,02:51:59.000,204,11066704,115845,0,1753239118,13930.197612299999,-40.85471360999509,53135.3265552 2025-07-23,02:52:00.000,204,11066778,115645,0,1753239119,13930.083095029993,-40.741927529998065,53135.33354232 2025-07-23,02:52:01.000,204,11066742,115365,0,1753239120,13929.995522999998,-40.6361905800004,53135.3964264 2025-07-23,02:52:02.000,204,11066742,115405,0,1753239121,13930.022468239993,-40.60799405999569,53135.35450368 2025-07-23,02:52:03.000,204,11066731,115325,0,1753239122,13929.867533110002,-40.58684666999761,53135.36149080001 2025-07-23,02:52:04.000,204,11066770,115605,0,1753239123,13929.840587869992,-40.47406059000059,53135.33354232 2025-07-23,02:52:05.000,204,11066698,115325,0,1753239124,13929.779961079992,-40.41061841999908,53135.319568080005 2025-07-23,02:52:06.000,204,11066749,115565,0,1753239125,13929.712597979997,-40.36832363999565,53135.29161960001 2025-07-23,02:52:07.000,204,11066766,115525,0,1753239126,13929.618289639991,-40.375372770002286,53135.29860672 2025-07-23,02:52:08.000,204,11066698,115445,0,1753239127,13929.530717609996,-40.31897973000014,53135.319568080005 2025-07-23,02:52:09.000,204,11066768,115485,0,1753239128,13929.470090819996,-40.30488147000142,53135.26367112001 2025-07-23,02:52:10.000,204,11066756,115685,0,1753239129,13929.429672959996,-40.2132427799952,53135.24270976001 2025-07-23,02:52:11.000,204,11066743,115165,0,1753239130,13929.31515568999,-40.20619364999584,53135.26367112001 2025-07-23,02:52:12.000,204,11066769,115565,0,1753239131,13929.19390210999,-40.23439017000055,53135.20777416 2025-07-23,02:52:13.000,204,11066767,115325,0,1753239132,13929.15348424999,-40.20619364999584,53135.200787040005 2025-07-23,02:52:14.000,204,11066716,115605,0,1753239133,13929.05243959999,-40.149800610000966,53135.151877200005 2025-07-23,02:52:15.000,204,11066758,115405,0,1753239134,13928.985076499994,-40.13570235000225,53135.17982568 2025-07-23,02:52:16.000,204,11066750,115485,0,1753239135,13928.863822919993,-40.12865321999561,53135.05405752001 2025-07-23,02:52:17.000,204,11066763,115525,0,1753239136,13928.776250889998,-40.0793093100001,53135.033096160005 2025-07-23,02:52:18.000,204,11066736,115685,0,1753239137,13928.675206239997,-40.08635843999946,53134.984186320005 2025-07-23,02:52:19.000,204,11066754,115245,0,1753239138,13928.688678860002,-40.07226018000074,53134.95623784001 2025-07-23,02:52:20.000,204,11066800,115325,0,1753239139,13928.580897899992,-40.107505829997535,53134.879379519996 2025-07-23,02:52:21.000,204,11066763,115285,0,1753239140,13928.392281219996,-40.156849740000325,53134.84444392 2025-07-23,02:52:22.000,204,11066695,115645,0,1753239141,13928.30470919,-40.19914451999648,53134.78854696001 2025-07-23,02:52:23.000,204,11066757,115405,0,1753239142,13928.149774059995,-40.22029191000183,53134.6627788 2025-07-23,02:52:24.000,204,11066711,115325,0,1753239143,13928.06220203,-40.23439017000055,53134.599894720006 2025-07-23,02:52:25.000,204,11066669,115565,0,1753239144,13927.94094845,-40.19914451999648,53134.58592048 2025-07-23,02:52:26.000,204,11066721,115565,0,1753239145,13927.87358534999,-40.19209538999712,53134.55098488001 2025-07-23,02:52:27.000,204,11066757,115525,0,1753239146,13927.752331769989,-40.31193060000078,53134.50906216 2025-07-23,02:52:28.000,204,11066705,115485,0,1753239147,13927.678232359998,-40.396520160000364,53134.42521672001 2025-07-23,02:52:29.000,204,11066650,115565,0,1753239148,13927.590660329988,-40.389471030001005,53134.34137128 2025-07-23,02:52:30.000,204,11066694,115525,0,1753239149,13927.543506159993,-40.45996233000187,53134.29944856 2025-07-23,02:52:31.000,204,11066743,115205,0,1753239150,13927.435725199997,-40.558650150000176,53134.33438416001 2025-07-23,02:52:32.000,204,11066710,115565,0,1753239151,13927.321207929992,-40.60799405999569,53134.20162888 2025-07-23,02:52:33.000,204,11066736,115445,0,1753239152,13927.300998999992,-40.692583619995276,53134.13175768 2025-07-23,02:52:34.000,204,11066637,115525,0,1753239153,13927.173009109996,-40.784222310001496,53134.06887360001 2025-07-23,02:52:35.000,204,11066706,115445,0,1753239154,13927.05849183999,-40.83356621999701,53133.9640668 2025-07-23,02:52:36.000,204,11066755,115445,0,1753239155,13926.97765611999,-40.8829101299998,53133.88022136001 2025-07-23,02:52:37.000,204,11066730,115325,0,1753239156,13926.98439243,-40.96045056000003,53133.88720848 2025-07-23,02:52:38.000,204,11066709,115165,0,1753239157,13926.950710879995,-40.967499689999386,53133.79637592 2025-07-23,02:52:39.000,204,11066615,115685,0,1753239158,13926.90355671,-40.94635230000131,53133.810350160005 2025-07-23,02:52:40.000,204,11066719,115245,0,1753239159,13926.869875159995,-40.99569620999682,53133.74746608 2025-07-23,02:52:41.000,204,11066706,115365,0,1753239160,13926.84292992,-41.11553142000048,53133.7195176 2025-07-23,02:52:42.000,204,11066750,115365,0,1753239161,13926.90355671,-41.10143316000176,53133.66362064001 2025-07-23,02:52:43.000,204,11066726,115325,0,1753239162,13926.87661146999,-41.06618750999769,53133.62169792 2025-07-23,02:52:44.000,204,11066647,115285,0,1753239163,13926.75535788999,-41.07323663999705,53133.58676232001 2025-07-23,02:52:45.000,204,11066758,115325,0,1753239164,13926.661049549999,-41.18602272000135,53133.54483960001 2025-07-23,02:52:46.000,204,11066718,115685,0,1753239165,13926.681258479999,-41.24946488999558,53133.426058560006 2025-07-23,02:52:47.000,204,11066718,115405,0,1753239166,13926.63410430999,-41.29175966999901,53133.37016160001 2025-07-23,02:52:48.000,204,11066712,115445,0,1753239167,13926.512850729989,-41.36225096999988,53133.25138056001 2025-07-23,02:52:49.000,204,11066668,115485,0,1753239168,13926.364651909993,-41.39749661999667,53133.2653548 2025-07-23,02:52:50.000,204,11066621,115405,0,1753239169,13926.310761430002,-41.49618444000225,53133.1954836 2025-07-23,02:52:51.000,204,11066692,115565,0,1753239170,13926.324234049993,-41.58077400000184,53133.09766392 2025-07-23,02:52:52.000,204,11066729,115405,0,1753239171,13926.297288809998,-41.59487226000056,53133.09766392 2025-07-23,02:52:53.000,204,11066709,115285,0,1753239172,13926.209716780002,-41.5737248699952,53133.04875408 2025-07-23,02:52:54.000,204,11066690,115365,0,1753239173,13926.176035229997,-41.608970519999275,53133.01381848001 2025-07-23,02:52:55.000,204,11066661,115325,0,1753239174,13926.095199509997,-41.67946182000014,53132.902024560004 2025-07-23,02:52:56.000,204,11066680,115405,0,1753239175,13926.149089990002,-41.76405137999973,53132.8810632 2025-07-23,02:52:57.000,204,11066694,115005,0,1753239176,13926.081726889992,-41.6865109499995,53132.8810632 2025-07-23,02:52:58.000,204,11066672,115525,0,1753239177,13926.108672130002,-41.7217565999963,53132.82516624001 2025-07-23,02:52:59.000,204,11066649,115445,0,1753239178,13926.048045340001,-41.75700225000037,53132.72734656001 2025-07-23,02:53:00.000,204,11066649,115565,0,1753239179,13926.095199509997,-41.73585486000229,53132.734333680004 2025-07-23,02:53:01.000,204,11066650,115485,0,1753239180,13926.041309029992,-41.70765833999758,53132.72035944 2025-07-23,02:53:02.000,204,11066641,115445,0,1753239181,13925.994154859996,-41.6865109499995,53132.62253976 2025-07-23,02:53:03.000,204,11066685,115565,0,1753239182,13925.960473309991,-41.62306877999799,53132.636514000005 2025-07-23,02:53:04.000,204,11066670,115205,0,1753239183,13925.926791760001,-41.566675739995844,53132.65747536001 2025-07-23,02:53:05.000,204,11066632,115405,0,1753239184,13925.859428659991,-41.51028270000097,53132.57362992 2025-07-23,02:53:06.000,204,11066636,115365,0,1753239185,13925.812274489996,-41.432742270000745,53132.59459128 2025-07-23,02:53:07.000,204,11066619,115645,0,1753239186,13925.78532925,-41.390447489997314,53132.57362992 2025-07-23,02:53:08.000,204,11066633,115285,0,1753239187,13925.711229839995,-41.334054449995165,53132.55266856 2025-07-23,02:53:09.000,204,11066664,115285,0,1753239188,13925.71796614999,-41.28471053999965,53132.53170720001 2025-07-23,02:53:10.000,204,11066676,115325,0,1753239189,13925.6842846,-41.207170109999424,53132.47581024 2025-07-23,02:53:11.000,204,11066635,115725,0,1753239190,13925.57650363999,-41.10848229000112,53132.50375872 2025-07-23,02:53:12.000,204,11066701,115525,0,1753239191,13925.50240423,-41.143727939997916,53132.44087464001 2025-07-23,02:53:13.000,204,11066673,115445,0,1753239192,13925.54282209,-41.094384029995126,53132.48279736 2025-07-23,02:53:14.000,204,11066673,115685,0,1753239193,13925.57650363999,-41.05208924999897,53132.50375872 2025-07-23,02:53:15.000,204,11066673,115365,0,1753239194,13925.57650363999,-41.00274533999618,53132.53869432001 2025-07-23,02:53:16.000,204,11066695,115685,0,1753239195,13925.55629470999,-40.967499689999386,53132.58061704001 2025-07-23,02:53:17.000,204,11066748,115485,0,1753239196,13925.569767329995,-40.981597949998104,53132.55266856 2025-07-23,02:53:18.000,204,11066657,115405,0,1753239197,13925.50240423,-41.016843600002176,53132.54568144 2025-07-23,02:53:19.000,204,11066677,115725,0,1753239198,13925.529349469994,-40.925204909995955,53132.50375872 2025-07-23,02:53:20.000,204,11066727,115525,0,1753239199,13925.49566791999,-40.88995925999916,53132.58061704001 2025-07-23,02:53:21.000,204,11066755,115325,0,1753239200,13925.50240423,-40.96045056000003,53132.59459128 2025-07-23,02:53:22.000,204,11066727,115525,0,1753239201,13925.45525005999,-40.99569620999682,53132.61555264 2025-07-23,02:53:23.000,204,11066751,115325,0,1753239202,13925.421568509999,-40.95340143000067,53132.62952688001 2025-07-23,02:53:24.000,204,11066696,115365,0,1753239203,13925.488931609994,-40.918155779996596,53132.6015784 2025-07-23,02:53:25.000,204,11066741,115485,0,1753239204,13925.60344888,-40.96045056000003,53132.65747536001 2025-07-23,02:53:26.000,204,11066751,115525,0,1753239205,13925.61692149999,-40.93930317000195,53132.636514000005 2025-07-23,02:53:27.000,204,11066789,115285,0,1753239206,13925.65733935999,-40.91110664999724,53132.65048824 2025-07-23,02:53:28.000,204,11066804,115365,0,1753239207,13925.76512032,-40.918155779996596,53132.70638520001 2025-07-23,02:53:29.000,204,11066767,115605,0,1753239208,13925.913319139996,-40.90405751999788,53132.76926928 2025-07-23,02:53:30.000,204,11066743,115445,0,1753239209,13925.980682239991,-40.918155779996596,53132.804204880005 2025-07-23,02:53:31.000,204,11066780,115565,0,1753239210,13926.074990579997,-40.8829101299998,53132.82516624001 2025-07-23,02:53:32.000,204,11066780,115525,0,1753239211,13926.088463200002,-40.84061534999637,53132.83914048 2025-07-23,02:53:33.000,204,11066857,115765,0,1753239212,13926.229925710002,-40.95340143000067,53132.81817912 2025-07-23,02:53:34.000,204,11066779,115565,0,1753239213,13926.398333459998,-41.00979446999554,53132.87407608001 2025-07-23,02:53:35.000,204,11066790,115685,0,1753239214,13926.580213829999,-40.918155779996596,53132.97888288 2025-07-23,02:53:36.000,204,11066916,115685,0,1753239215,13926.647576929994,-40.82651708999765,53132.99285712001 2025-07-23,02:53:37.000,204,11066905,115645,0,1753239216,13926.84292992,-40.86176274000172,53133.04176696001 2025-07-23,02:53:38.000,204,11066805,115405,0,1753239217,13926.991128739995,-40.98864707999746,53133.139586640005 2025-07-23,02:53:39.000,204,11066829,115725,0,1753239218,13927.02481029,-41.00274533999618,53133.10465104 2025-07-23,02:53:40.000,204,11066952,115685,0,1753239219,13927.152800179996,-40.99569620999682,53133.069715440004 2025-07-23,02:53:41.000,204,11066921,115325,0,1753239220,13927.321207929992,-41.04504011999961,53133.139586640005 2025-07-23,02:53:42.000,204,11066929,115405,0,1753239221,13927.482879369993,-41.11553142000048,53133.10465104 2025-07-23,02:53:43.000,204,11066926,115565,0,1753239222,13927.523297229993,-41.157826199996634,53133.11163816001 2025-07-23,02:53:44.000,204,11066879,115245,0,1753239223,13927.678232359998,-41.17192445999535,53133.14657376 2025-07-23,02:53:45.000,204,11066961,115565,0,1753239224,13927.792749629989,-41.2283174999975,53133.18150936001 2025-07-23,02:53:46.000,204,11066975,115485,0,1753239225,13928.008311549995,-41.26356315000157,53133.18150936001 2025-07-23,02:53:47.000,204,11066949,115325,0,1753239226,13928.02178417,-41.3411035800018,53133.090676800006 2025-07-23,02:53:48.000,204,11066971,115685,0,1753239227,13928.17671929999,-41.40454574999603,53133.02779272 2025-07-23,02:53:49.000,204,11066904,115725,0,1753239228,13928.30470919,-41.58077400000184,53132.97888288 2025-07-23,02:53:50.000,204,11066976,115605,0,1753239229,13928.34512705,-41.69356007999886,53132.89503744001 2025-07-23,02:53:51.000,204,11066912,115485,0,1753239230,13928.446171700001,-41.80634615999588,53132.902024560004 2025-07-23,02:53:52.000,204,11066971,115565,0,1753239231,13928.675206239997,-41.848640939999314,53132.86010184 2025-07-23,02:53:53.000,204,11066949,115685,0,1753239232,13928.870559229988,-41.94732875999762,53132.78324352 2025-07-23,02:53:54.000,204,11066905,115485,0,1753239233,13928.870559229988,-42.04601657999592,53132.76228216 2025-07-23,02:53:55.000,204,11066916,115365,0,1753239234,13928.971603879989,-42.13765527000214,53132.734333680004 2025-07-23,02:53:56.000,204,11066966,115285,0,1753239235,13929.13327531999,-42.12355700999615,53132.69939808001 2025-07-23,02:53:57.000,204,11067009,115245,0,1753239236,13929.268001519995,-42.17290091999894,53132.72035944 2025-07-23,02:53:58.000,204,11066979,115525,0,1753239237,13929.348837239995,-42.1799500499983,53132.65048824 2025-07-23,02:53:59.000,204,11066937,115445,0,1753239238,13929.37578247999,-42.15175353000086,53132.685423840005 2025-07-23,02:54:00.000,204,11066952,115485,0,1753239239,13929.44314558,-42.12355700999615,53132.65048824 2025-07-23,02:54:01.000,204,11066978,115565,0,1753239240,13929.571135469996,-42.21519569999509,53132.69939808001 2025-07-23,02:54:02.000,204,11066942,115565,0,1753239241,13929.726070600002,-42.186999179997656,53132.69939808001 2025-07-23,02:54:03.000,204,11067048,115325,0,1753239242,13929.827115250002,-42.08831135999935,53132.685423840005 2025-07-23,02:54:04.000,204,11066968,115365,0,1753239243,13929.914687279997,-42.060114840001916,53132.69241096 2025-07-23,02:54:05.000,204,11066960,115405,0,1753239244,13929.995522999998,-42.067163970001275,53132.71337232 2025-07-23,02:54:06.000,204,11067054,115445,0,1753239245,13930.083095029993,-42.067163970001275,53132.69241096 2025-07-23,02:54:07.000,204,11067030,115565,0,1753239246,13930.157194439998,-41.98962354000105,53132.70638520001 2025-07-23,02:54:08.000,204,11066962,115485,0,1753239247,13930.231293849989,-41.92618136999954,53132.69939808001 2025-07-23,02:54:09.000,204,11067016,115245,0,1753239248,13930.33907481,-41.94027962999826,53132.69939808001 2025-07-23,02:54:10.000,204,11067023,115565,0,1753239249,13930.41991053,-41.98962354000105,53132.734333680004 2025-07-23,02:54:11.000,204,11067041,115205,0,1753239250,13930.568109349995,-41.98962354000105,53132.69241096 2025-07-23,02:54:12.000,204,11067063,115765,0,1753239251,13930.669153999996,-41.94732875999762,53132.69939808001 2025-07-23,02:54:13.000,204,11067034,115565,0,1753239252,13930.776934959991,-42.00372179999977,53132.69939808001 2025-07-23,02:54:14.000,204,11067057,115245,0,1753239253,13930.985760570002,-41.9332304999989,53132.6714496 2025-07-23,02:54:15.000,204,11067078,115205,0,1753239254,13931.140695699993,-41.95437788999698,53132.65747536001 2025-07-23,02:54:16.000,204,11067055,115605,0,1753239255,13931.282158209993,-42.05306570999528,53132.61555264 2025-07-23,02:54:17.000,204,11067057,115565,0,1753239256,13931.362993929994,-42.1447044000015,53132.566642800004 2025-07-23,02:54:18.000,204,11067049,115405,0,1753239257,13931.49098381999,-42.21519569999509,53132.51074584001 2025-07-23,02:54:19.000,204,11067030,115405,0,1753239258,13931.67286418999,-42.250441349999164,53132.53869432001 2025-07-23,02:54:20.000,204,11067007,115525,0,1753239259,13931.85474455999,-42.20814656999573,53132.43388752 2025-07-23,02:54:21.000,204,11067034,115485,0,1753239260,13931.989470759996,-42.22224483000173,53132.43388752 2025-07-23,02:54:22.000,204,11067042,115685,0,1753239261,13932.103988030001,-42.27158873999724,53132.44786176 2025-07-23,02:54:23.000,204,11067059,115365,0,1753239262,13932.258923159992,-42.2786378699966,53132.4269004 2025-07-23,02:54:24.000,204,11067050,115445,0,1753239263,13932.386913050002,-42.20814656999573,53132.53170720001 2025-07-23,02:54:25.000,204,11067093,115845,0,1753239264,13932.521639249993,-42.09536048999871,53132.4967716 2025-07-23,02:54:26.000,204,11067075,115525,0,1753239265,13932.642892829994,-42.0319183199972,53132.54568144 2025-07-23,02:54:27.000,204,11067116,115085,0,1753239266,13932.79782796,-42.00372179999977,53132.517732960005 2025-07-23,02:54:28.000,204,11067157,115525,0,1753239267,13932.91908154,-42.010770929999126,53132.53869432001 2025-07-23,02:54:29.000,204,11067141,115485,0,1753239268,13933.01338987999,-42.060114840001916,53132.51074584001 2025-07-23,02:54:30.000,204,11067054,115405,0,1753239269,13933.148116079996,-41.98257441000169,53132.47581024 2025-07-23,02:54:31.000,204,11067157,115685,0,1753239270,13933.235688109991,-42.08126222999999,53132.48978448001 2025-07-23,02:54:32.000,204,11067071,115365,0,1753239271,13933.323260140001,-42.12355700999615,53132.44786176 2025-07-23,02:54:33.000,204,11067116,115525,0,1753239272,13933.431041099997,-42.13765527000214,53132.4967716 2025-07-23,02:54:34.000,204,11067127,115645,0,1753239273,13933.471458959997,-42.21519569999509,53132.45484888 2025-07-23,02:54:35.000,204,11067099,115325,0,1753239274,13933.579239919993,-42.27158873999724,53132.41292616001 2025-07-23,02:54:36.000,204,11067156,115405,0,1753239275,13933.693757189998,-42.31388352000067,53132.47581024 2025-07-23,02:54:37.000,204,11067167,115325,0,1753239276,13933.727438739988,-42.31388352000067,53132.4967716 2025-07-23,02:54:38.000,204,11067102,115525,0,1753239277,13933.855428629999,-42.44076785999641,53132.39196480001 2025-07-23,02:54:39.000,204,11067107,115445,0,1753239278,13933.97668221,-42.53945568000199,53132.37100344001 2025-07-23,02:54:40.000,204,11067080,115525,0,1753239279,13934.064254239995,-42.58175045999815,53132.40593904 2025-07-23,02:54:41.000,204,11067139,115565,0,1753239280,13934.13161733999,-42.659290889998374,53132.34305496001 2025-07-23,02:54:42.000,204,11067175,115725,0,1753239281,13934.17203519999,-42.80027349000011,53132.29414512001 2025-07-23,02:54:43.000,204,11067150,115685,0,1753239282,13934.225925679995,-42.89191217999905,53132.23824816 2025-07-23,02:54:44.000,204,11067098,115325,0,1753239283,13934.205716749995,-42.95535435000056,53132.15440272001 2025-07-23,02:54:45.000,204,11067118,115485,0,1753239284,13934.23266198999,-43.054042169998866,53132.09151864 2025-07-23,02:54:46.000,204,11067123,115325,0,1753239285,13934.30002509,-43.20207389999996,53132.04959592 2025-07-23,02:54:47.000,204,11067123,115685,0,1753239286,13934.246134609995,-43.26551607000147,53131.97972472 2025-07-23,02:54:48.000,204,11067104,115445,0,1753239287,13934.27981616,-43.32190910999634,53131.92382776 2025-07-23,02:54:49.000,204,11067086,115325,0,1753239288,13934.30002509,-43.42059693000192,53131.846969440005 2025-07-23,02:54:50.000,204,11067084,115565,0,1753239289,13934.36065188,-43.5404321399983,53131.78408536 2025-07-23,02:54:51.000,204,11067148,115525,0,1753239290,13934.387597119996,-43.476989969996794,53131.82600808 2025-07-23,02:54:52.000,204,11067152,115525,0,1753239291,13934.387597119996,-43.505186490001506,53131.75613688 2025-07-23,02:54:53.000,204,11067170,115685,0,1753239292,13934.529059629996,-43.646169089995965,53131.78408536 2025-07-23,02:54:54.000,204,11067095,115565,0,1753239293,13934.582950110002,-43.70961125999747,53131.749149760006 2025-07-23,02:54:55.000,204,11067094,115645,0,1753239294,13934.650313209997,-43.59682518000045,53131.78408536 2025-07-23,02:54:56.000,204,11067126,115525,0,1753239295,13934.724412620002,-43.58272692000173,53131.85395656 2025-07-23,02:54:57.000,204,11067158,115405,0,1753239296,13934.865875129988,-43.66026735000196,53131.88190504 2025-07-23,02:54:58.000,204,11067155,115365,0,1753239297,13934.872611439998,-43.5756777899951,53131.86793080001 2025-07-23,02:54:59.000,204,11067115,115285,0,1753239298,13934.825457270003,-43.44174432,53131.88889216001 2025-07-23,02:55:00.000,204,11067158,115325,0,1753239299,13934.872611439998,-43.48403909999615,53131.93081488 2025-07-23,02:55:01.000,204,11067137,115485,0,1753239300,13934.872611439998,-43.54748126999766,53131.93081488 2025-07-23,02:55:02.000,204,11067149,115485,0,1753239301,13934.939974539993,-43.43469519000064,53131.95876336001 2025-07-23,02:55:03.000,204,11067156,115605,0,1753239302,13935.041019189994,-43.336007370002335,53132.07754440001 2025-07-23,02:55:04.000,204,11067231,115405,0,1753239303,13935.12859121999,-43.413547799995285,53132.04959592 2025-07-23,02:55:05.000,204,11067190,115405,0,1753239304,13935.142063839994,-43.26551607000147,53132.1474156 2025-07-23,02:55:06.000,204,11067183,115525,0,1753239305,13935.23637218,-43.12453346999973,53132.25920952 2025-07-23,02:55:07.000,204,11067181,115525,0,1753239306,13935.37109837999,-43.103386080001656,53132.28017088 2025-07-23,02:55:08.000,204,11067234,115245,0,1753239307,13935.344153139995,-43.07518955999694,53132.32209360001 2025-07-23,02:55:09.000,204,11067217,115485,0,1753239308,13935.39130730999,-42.9483052200012,53132.419913280006 2025-07-23,02:55:10.000,204,11067200,115685,0,1753239309,13935.505824579996,-42.92010869999649,53132.48279736 2025-07-23,02:55:11.000,204,11067240,115445,0,1753239310,13935.55297874999,-42.95535435000056,53132.48279736 2025-07-23,02:55:12.000,204,11067252,115525,0,1753239311,13935.586660299996,-42.884863049999694,53132.58061704001 2025-07-23,02:55:13.000,204,11067265,115605,0,1753239312,13935.714650189992,-42.97650173999864,53132.58061704001 2025-07-23,02:55:14.000,204,11067279,115525,0,1753239313,13935.748331739997,-43.03289478000079,53132.58061704001 2025-07-23,02:55:15.000,204,11067293,115405,0,1753239314,13935.721386500001,-42.99059999999736,53132.65747536001 2025-07-23,02:55:16.000,204,11067307,115485,0,1753239315,13935.701177570001,-43.117484340000374,53132.6714496 2025-07-23,02:55:17.000,204,11067269,115325,0,1753239316,13935.734859119992,-43.18092651000188,53132.72734656001 2025-07-23,02:55:18.000,204,11067267,115565,0,1753239317,13935.748331739997,-43.20912302999932,53132.734333680004 2025-07-23,02:55:19.000,204,11067227,115565,0,1753239318,13935.761804360001,-43.21617215999868,53132.755295040006 2025-07-23,02:55:20.000,204,11067250,115405,0,1753239319,13935.761804360001,-43.21617215999868,53132.811192 2025-07-23,02:55:21.000,204,11067298,115845,0,1753239320,13935.795485909992,-43.22322128999804,53132.84612760001 2025-07-23,02:55:22.000,204,11067247,115565,0,1753239321,13935.916739489992,-43.3289582399957,53132.8810632 2025-07-23,02:55:23.000,204,11067280,115485,0,1753239322,13935.916739489992,-43.27256520000083,53132.95792152 2025-07-23,02:55:24.000,204,11067193,115485,0,1753239323,13935.936948419992,-43.244368679996114,53132.93696016 2025-07-23,02:55:25.000,204,11067208,115765,0,1753239324,13935.957157349992,-43.21617215999868,53132.94394728001 2025-07-23,02:55:26.000,204,11067243,115445,0,1753239325,13935.970629969997,-43.21617215999868,53132.971895760005 2025-07-23,02:55:27.000,204,11067250,115325,0,1753239326,13935.923475800002,-43.286663459999545,53132.95792152 2025-07-23,02:55:28.000,204,11067237,115325,0,1753239327,13935.896530559992,-43.1950247700006,53132.92997304 2025-07-23,02:55:29.000,204,11067236,115485,0,1753239328,13935.950421039997,-43.18092651000188,53132.9509344 2025-07-23,02:55:30.000,204,11067256,115685,0,1753239329,13936.024520450002,-43.110435210001015,53132.96490864001 2025-07-23,02:55:31.000,204,11067285,115725,0,1753239330,13936.071674619998,-42.99764912999672,53133.02779272 2025-07-23,02:55:32.000,204,11067281,115405,0,1753239331,13936.058201999993,-42.95535435000056,53133.10465104 2025-07-23,02:55:33.000,204,11067318,115445,0,1753239332,13936.071674619998,-42.96240347999992,53133.11862528 2025-07-23,02:55:34.000,204,11067222,115565,0,1753239333,13936.125565099988,-43.004698259996076,53133.17452224 2025-07-23,02:55:35.000,204,11067262,115525,0,1753239334,13936.179455579993,-42.95535435000056,53133.18150936001 2025-07-23,02:55:36.000,204,11067255,115325,0,1753239335,13936.186191889989,-42.884863049999694,53133.1954836 2025-07-23,02:55:37.000,204,11067309,115245,0,1753239336,13936.260291299994,-42.91305956999713,53133.24439344 2025-07-23,02:55:38.000,204,11067217,115605,0,1753239337,13936.314181779999,-43.02584565000143,53133.25138056001 2025-07-23,02:55:39.000,204,11067253,115445,0,1753239338,13936.341127019994,-43.08928781999566,53133.258367680006 2025-07-23,02:55:40.000,204,11067319,115605,0,1753239339,13936.43543536,-43.13863172999845,53133.23041920001 2025-07-23,02:55:41.000,204,11067265,115165,0,1753239340,13936.59037048999,-43.16682824999589,53133.335226 2025-07-23,02:55:42.000,204,11067273,115485,0,1753239341,13936.67794252,-43.18092651000188,53133.335226 2025-07-23,02:55:43.000,204,11067274,115405,0,1753239342,13936.644260969995,-43.13863172999845,53133.32125176 2025-07-23,02:55:44.000,204,11067256,115405,0,1753239343,13936.725096689996,-43.20207389999996,53133.37016160001 2025-07-23,02:55:45.000,204,11067315,115405,0,1753239344,13936.859822890001,-43.237319549996755,53133.36317448 2025-07-23,02:55:46.000,204,11067293,115365,0,1753239345,13937.001285400002,-43.17387737999525,53133.4400328 2025-07-23,02:55:47.000,204,11067324,115445,0,1753239346,13937.041703260002,-43.13158259999909,53133.46798128001 2025-07-23,02:55:48.000,204,11067311,115285,0,1753239347,13937.129275289997,-43.15977911999653,53133.45400704 2025-07-23,02:55:49.000,204,11067239,115325,0,1753239348,13937.216847319993,-43.15977911999653,53133.55182672 2025-07-23,02:55:50.000,204,11067317,115445,0,1753239349,13937.317891969993,-43.16682824999589,53133.572788080004 2025-07-23,02:55:51.000,204,11067347,115485,0,1753239350,13937.472827099999,-43.18092651000188,53133.60073656 2025-07-23,02:55:52.000,204,11067278,115565,0,1753239351,13937.594080679999,-43.14568085999781,53133.65663352 2025-07-23,02:55:53.000,204,11067266,115525,0,1753239352,13937.63449854,-43.08928781999566,53133.65663352 2025-07-23,02:55:54.000,204,11067299,115485,0,1753239353,13937.71533426,-43.096336950002296,53133.73349184001 2025-07-23,02:55:55.000,204,11067294,115485,0,1753239354,13937.79616998,-43.20207389999996,53133.761440320006 2025-07-23,02:55:56.000,204,11067256,115565,0,1753239355,13937.97805035,-43.27256520000083,53133.75445320001 2025-07-23,02:55:57.000,204,11067344,115245,0,1753239356,13938.159930720001,-43.25141780999547,53133.83131152001 2025-07-23,02:55:58.000,204,11067283,115445,0,1753239357,13938.254239059992,-43.27256520000083,53133.8941956 2025-07-23,02:55:59.000,204,11067349,115485,0,1753239358,13938.328338469997,-43.42764606000128,53133.99900240001 2025-07-23,02:56:00.000,204,11067293,115525,0,1753239359,13938.442855740002,-43.505186490001506,53133.99201528 2025-07-23,02:56:01.000,204,11067364,115445,0,1753239360,13938.617999799993,-43.53338300999894,53134.11778344001 2025-07-23,02:56:02.000,204,11067310,115485,0,1753239361,13938.78640754999,-43.63207082999725,53134.16669328001 2025-07-23,02:56:03.000,204,11067398,115325,0,1753239362,13938.92787005999,-43.66026735000196,53134.21560312001 2025-07-23,02:56:04.000,204,11067279,115365,0,1753239363,13938.90766112999,-43.67436561000068,53134.18765464001 2025-07-23,02:56:05.000,204,11067303,115445,0,1753239364,13938.96828791999,-43.75895517000026,53134.20162888 2025-07-23,02:56:06.000,204,11067341,115445,0,1753239365,13939.01544209,-43.89288863999536,53134.264512960006 2025-07-23,02:56:07.000,204,11067281,115525,0,1753239366,13939.10975042999,-43.928134289999434,53134.27150008 2025-07-23,02:56:08.000,204,11067336,115405,0,1753239367,13939.244476629996,-43.85059385999921,53134.32739704 2025-07-23,02:56:09.000,204,11067290,115525,0,1753239368,13939.298367110001,-43.80829907999578,53134.362332640005 2025-07-23,02:56:10.000,204,11067258,115565,0,1753239369,13939.332048659991,-43.82944647000113,53134.411242480004 2025-07-23,02:56:11.000,204,11067266,115205,0,1753239370,13939.372466519992,-43.815348209995136,53134.35534552001 2025-07-23,02:56:12.000,204,11067251,115685,0,1753239371,13939.426356999997,-43.928134289999434,53134.38329400001 2025-07-23,02:56:13.000,204,11067298,115245,0,1753239372,13939.574555819992,-43.93518341999879,53134.39028112 2025-07-23,02:56:14.000,204,11067221,115445,0,1753239373,13939.581292130002,-43.7871516899977,53134.4182296 2025-07-23,02:56:15.000,204,11067307,115525,0,1753239374,13939.608237369997,-43.72370951999619,53134.411242480004 2025-07-23,02:56:16.000,204,11067258,115285,0,1753239375,13939.574555819992,-43.80829907999578,53134.43919096 2025-07-23,02:56:17.000,204,11067315,115485,0,1753239376,13939.581292130002,-43.85059385999921,53134.39028112 2025-07-23,02:56:18.000,204,11067266,115365,0,1753239377,13939.614973679993,-43.80829907999578,53134.40425536001 2025-07-23,02:56:19.000,204,11067290,115685,0,1753239378,13939.736227259993,-43.815348209995136,53134.4182296 2025-07-23,02:56:20.000,204,11067256,115325,0,1753239379,13939.763172499988,-43.79420081999706,53134.432203840006 2025-07-23,02:56:21.000,204,11067319,115405,0,1753239380,13939.796854049993,-43.70961125999747,53134.49508792 2025-07-23,02:56:22.000,204,11067295,115365,0,1753239381,13939.810326669998,-43.695512999998755,53134.530023520005 2025-07-23,02:56:23.000,204,11067267,115925,0,1753239382,13939.897898699994,-43.737807780002186,53134.60688184 2025-07-23,02:56:24.000,204,11067293,115365,0,1753239383,13939.992207039999,-43.75895517000026,53134.6278432 2025-07-23,02:56:25.000,204,11067285,115445,0,1753239384,13940.05283383,-43.72370951999619,53134.63483032 2025-07-23,02:56:26.000,204,11067253,115485,0,1753239385,13940.032624899999,-43.688463869999396,53134.69072728001 2025-07-23,02:56:27.000,204,11067243,115285,0,1753239386,13940.00567965999,-43.639119959996606,53134.6627788 2025-07-23,02:56:28.000,204,11067295,115525,0,1753239387,13939.98547072999,-43.66026735000196,53134.62085608001 2025-07-23,02:56:29.000,204,11067181,115525,0,1753239388,13939.958525489994,-43.702562129998114,53134.62085608001 2025-07-23,02:56:30.000,204,11067248,115525,0,1753239389,13939.978734419994,-43.71666038999683,53134.61386896 2025-07-23,02:56:31.000,204,11067291,115565,0,1753239390,13940.059570139994,-43.646169089995965,53134.66976592001 2025-07-23,02:56:32.000,204,11067302,115445,0,1753239391,13940.032624899999,-43.653218219995324,53134.70470152 2025-07-23,02:56:33.000,204,11067299,115565,0,1753239392,13940.099987999994,-43.66731648000132,53134.71867576001 2025-07-23,02:56:34.000,204,11067288,115525,0,1753239393,13940.099987999994,-43.5756777899951,53134.73963712001 2025-07-23,02:56:35.000,204,11067243,115525,0,1753239394,13940.11346062,-43.54748126999766,53134.77457272 2025-07-23,02:56:36.000,204,11067292,115525,0,1753239395,13940.20776895999,-43.476989969996794,53134.83046968 2025-07-23,02:56:37.000,204,11067255,115125,0,1753239396,13940.26839574999,-43.44879344999936,53134.90732800001 2025-07-23,02:56:38.000,204,11067282,115365,0,1753239397,13940.31554992,-43.469940839997435,53134.95623784001 2025-07-23,02:56:39.000,204,11067359,115765,0,1753239398,13940.342495159995,-43.44174432,53134.95623784001 2025-07-23,02:56:40.000,204,11067285,115405,0,1753239399,13940.37617671,-43.469940839997435,53134.95623784001 2025-07-23,02:56:41.000,204,11067335,115325,0,1753239400,13940.4368035,-43.59682518000045,53134.99816056 2025-07-23,02:56:42.000,204,11067324,115365,0,1753239401,13940.483957669996,-43.5756777899951,53135.05405752001 2025-07-23,02:56:43.000,204,11067330,115445,0,1753239402,13940.510902909991,-43.61797256999853,53135.10995448 2025-07-23,02:56:44.000,204,11067243,115325,0,1753239403,13940.531111839991,-43.67436561000068,53135.06104464 2025-07-23,02:56:45.000,204,11067306,115445,0,1753239404,13940.544584459996,-43.751906040000904,53135.06803176 2025-07-23,02:56:46.000,204,11067317,115685,0,1753239405,13940.483957669996,-43.871741249997285,53135.033096160005 2025-07-23,02:56:47.000,204,11067354,115405,0,1753239406,13940.504166599996,-43.90698690000136,53135.05405752001 2025-07-23,02:56:48.000,204,11067275,115645,0,1753239407,13940.564793389996,-43.99157646000094,53135.06104464 2025-07-23,02:56:49.000,204,11067313,115725,0,1753239408,13940.665838039997,-44.01272384999902,53135.047070399996 2025-07-23,02:56:50.000,204,11067259,115485,0,1753239409,13940.652365419992,-44.047969499995816,53135.033096160005 2025-07-23,02:56:51.000,204,11067304,115485,0,1753239410,13940.699519590002,-44.07616602000053,53135.04008328 2025-07-23,02:56:52.000,204,11067379,115525,0,1753239411,13940.733201139992,-44.146657320001395,53135.12392872001 2025-07-23,02:56:53.000,204,11067313,115405,0,1753239412,13940.746673759997,-44.20305035999627,53135.102967360006 2025-07-23,02:56:54.000,204,11067299,115645,0,1753239413,13940.699519590002,-44.21714862000226,53135.06803176 2025-07-23,02:56:55.000,204,11067342,115365,0,1753239414,13940.807300549997,-44.25239426999906,53135.06803176 2025-07-23,02:56:56.000,204,11067318,115485,0,1753239415,13940.861191030002,-44.273541659997136,53135.047070399996 2025-07-23,02:56:57.000,204,11067299,115365,0,1753239416,13940.881399960002,-44.29468904999521,53135.09598024001 2025-07-23,02:56:58.000,204,11067330,115245,0,1753239417,13940.921817819988,-44.287639919995854,53135.1169416 2025-07-23,02:56:59.000,204,11067289,115445,0,1753239418,13940.962235679988,-44.44272077999631,53135.1169416 2025-07-23,02:57:00.000,204,11067375,115325,0,1753239419,13941.043071399989,-44.53435946999525,53135.15886432 2025-07-23,02:57:01.000,204,11067359,115485,0,1753239420,13941.070016639998,-44.62599816000147,53135.12392872001 2025-07-23,02:57:02.000,204,11067313,115445,0,1753239421,13941.117170809994,-44.62599816000147,53135.16585144 2025-07-23,02:57:03.000,204,11067321,115325,0,1753239422,13941.211479149999,-44.66829293999763,53135.22174840001 2025-07-23,02:57:04.000,204,11067370,115565,0,1753239423,13941.278842249994,-44.7035385900017,53135.22174840001 2025-07-23,02:57:05.000,204,11067341,115485,0,1753239424,13941.32599641999,-44.75993162999657,53135.26367112001 2025-07-23,02:57:06.000,204,11067421,115445,0,1753239425,13941.43377738,-44.81632466999872,53135.270658240006 2025-07-23,02:57:07.000,204,11067354,115645,0,1753239426,13941.521349409995,-44.82337379999808,53135.24270976001 2025-07-23,02:57:08.000,204,11067371,115525,0,1753239427,13941.60892143999,-44.75288249999721,53135.29860672 2025-07-23,02:57:09.000,204,11067334,115445,0,1753239428,13941.743647639996,-44.7035385900017,53135.34751656 2025-07-23,02:57:10.000,204,11067408,115565,0,1753239429,13941.804274429996,-44.63304729000083,53135.38943928001 2025-07-23,02:57:11.000,204,11067379,115765,0,1753239430,13941.912055389992,-44.682391199996346,53135.3964264 2025-07-23,02:57:12.000,204,11067398,115685,0,1753239431,13941.999627420002,-44.71763685000042,53135.5012332 2025-07-23,02:57:13.000,204,11067452,115245,0,1753239432,13942.127617309998,-44.731735109999136,53135.59206576 2025-07-23,02:57:14.000,204,11067402,115325,0,1753239433,13942.282552439989,-44.64714554999955,53135.606040000006 2025-07-23,02:57:15.000,204,11067392,115445,0,1753239434,13942.356651849994,-44.548457730001246,53135.66892408 2025-07-23,02:57:16.000,204,11067447,115405,0,1753239435,13942.410542329999,-44.47091730000102,53135.7108468 2025-07-23,02:57:17.000,204,11067468,115805,0,1753239436,13942.437487569994,-44.47796643000038,53135.69687256001 2025-07-23,02:57:18.000,204,11067446,115365,0,1753239437,13942.49137805,-44.47091730000102,53135.76674376001 2025-07-23,02:57:19.000,204,11067443,115405,0,1753239438,13942.55200484,-44.41452425999887,53135.80167936 2025-07-23,02:57:20.000,204,11067442,115285,0,1753239439,13942.64631317999,-44.336983829998644,53135.871550560005 2025-07-23,02:57:21.000,204,11067492,115325,0,1753239440,13942.700203659995,-44.25239426999906,53135.920460400004 2025-07-23,02:57:22.000,204,11067467,115685,0,1753239441,13942.67325842,-44.111411669997324,53135.97635736 2025-07-23,02:57:23.000,204,11067439,115685,0,1753239442,13942.70693996999,-44.097313409998605,53136.00430584 2025-07-23,02:57:24.000,204,11067514,115565,0,1753239443,13942.821457239996,-44.047969499995816,53136.06718992 2025-07-23,02:57:25.000,204,11067502,115525,0,1753239444,13942.882084029996,-44.00567471999966,53136.14404824 2025-07-23,02:57:26.000,204,11067493,115365,0,1753239445,13942.976392370001,-43.914036030000716,53136.206932320005 2025-07-23,02:57:27.000,204,11067529,115685,0,1753239446,13943.037019160001,-43.702562129998114,53136.26282928 2025-07-23,02:57:28.000,204,11067518,115445,0,1753239447,13943.023546539996,-43.59682518000045,53136.34667472001 2025-07-23,02:57:29.000,204,11067523,115645,0,1753239448,13943.050491779992,-43.519284750000224,53136.39558456001 2025-07-23,02:57:30.000,204,11067508,115405,0,1753239449,13943.104382259997,-43.44879344999936,53136.423533040004 2025-07-23,02:57:31.000,204,11067552,115285,0,1753239450,13943.205426909997,-43.44879344999936,53136.52135272 2025-07-23,02:57:32.000,204,11067561,115765,0,1753239451,13943.252581079993,-43.3289582399957,53136.56327544001 2025-07-23,02:57:33.000,204,11067557,115685,0,1753239452,13943.346889419998,-43.230270419997396,53136.67506936 2025-07-23,02:57:34.000,204,11067575,115645,0,1753239453,13943.367098349998,-43.103386080001656,53136.69603072 2025-07-23,02:57:35.000,204,11067573,115525,0,1753239454,13943.373834659993,-43.046993039999506,53136.68205648001 2025-07-23,02:57:36.000,204,11067571,115445,0,1753239455,13943.326680489998,-43.08928781999566,53136.68205648001 2025-07-23,02:57:37.000,204,11067613,115085,0,1753239456,13943.373834659993,-43.13863172999845,53136.710004960005 2025-07-23,02:57:38.000,204,11067609,115445,0,1753239457,13943.474879309993,-43.103386080001656,53136.828786000005 2025-07-23,02:57:39.000,204,11067602,115365,0,1753239458,13943.542242409989,-43.011747389995435,53136.828786000005 2025-07-23,02:57:40.000,204,11067555,115685,0,1753239459,13943.542242409989,-42.89191217999905,53136.81481176 2025-07-23,02:57:41.000,204,11067630,115485,0,1753239460,13943.481615619989,-42.86371566000162,53136.91961856001 2025-07-23,02:57:42.000,204,11067602,115405,0,1753239461,13943.434461449993,-42.99764912999672,53136.9335928 2025-07-23,02:57:43.000,204,11067663,115525,0,1753239462,13943.542242409989,-43.03289478000079,53136.975515520004 2025-07-23,02:57:44.000,204,11067578,115365,0,1753239463,13943.596132889994,-42.97650173999864,53137.01045112 2025-07-23,02:57:45.000,204,11067625,115325,0,1753239464,13943.575923959994,-42.79322436000075,53137.05237384 2025-07-23,02:57:46.000,204,11067594,115685,0,1753239465,13943.535506099994,-42.7368313199986,53137.045386720005 2025-07-23,02:57:47.000,204,11067672,115405,0,1753239466,13943.515297169994,-42.7368313199986,53137.143206400004 2025-07-23,02:57:48.000,204,11067615,115405,0,1753239467,13943.488351929998,-42.78617523000139,53137.13621928001 2025-07-23,02:57:49.000,204,11067680,115605,0,1753239468,13943.488351929998,-42.84256826999626,53137.15019352 2025-07-23,02:57:50.000,204,11067628,115405,0,1753239469,13943.542242409989,-42.821420879998186,53137.178142 2025-07-23,02:57:51.000,204,11067681,115685,0,1753239470,13943.542242409989,-42.72978218999924,53137.22006472 2025-07-23,02:57:52.000,204,11067639,115285,0,1753239471,13943.454670379993,-42.645192629999656,53137.164167760006 2025-07-23,02:57:53.000,204,11067707,115165,0,1753239472,13943.326680489998,-42.68043827999645,53137.19910336 2025-07-23,02:57:54.000,204,11067630,115325,0,1753239473,13943.319944180002,-42.77912610000203,53137.23403896001 2025-07-23,02:57:55.000,204,11067643,115285,0,1753239474,13943.313207869993,-42.80027349000011,53137.19910336 2025-07-23,02:57:56.000,204,11067719,115405,0,1753239475,13943.367098349998,-42.75092957999732,53137.17115488 2025-07-23,02:57:57.000,204,11067726,115605,0,1753239476,13943.319944180002,-42.71568393000052,53137.12224504 2025-07-23,02:57:58.000,204,11067725,115405,0,1753239477,13943.299735250002,-42.74388044999796,53137.15019352 2025-07-23,02:57:59.000,204,11067620,115405,0,1753239478,13943.252581079993,-42.78617523000139,53137.115257920006 2025-07-23,02:58:00.000,204,11067716,115445,0,1753239479,13943.212163219992,-42.828470009997545,53137.18512912001 2025-07-23,02:58:01.000,204,11067678,115365,0,1753239480,13943.239108460002,-42.81437174999883,53137.10827080001 2025-07-23,02:58:02.000,204,11067654,115445,0,1753239481,13943.292998939993,-42.72978218999924,53137.10128368 2025-07-23,02:58:03.000,204,11067659,115565,0,1753239482,13943.333416799993,-42.61699611000222,53137.143206400004 2025-07-23,02:58:04.000,204,11067673,115365,0,1753239483,13943.299735250002,-42.609946979995584,53137.164167760006 2025-07-23,02:58:05.000,204,11067703,115685,0,1753239484,13943.360362039988,-42.56765219999943,53137.12224504 2025-07-23,02:58:06.000,204,11067680,115605,0,1753239485,13943.441197759988,-42.51830828999664,53137.143206400004 2025-07-23,02:58:07.000,204,11067727,115045,0,1753239486,13943.528769789998,-42.44781698999577,53137.2480132 2025-07-23,02:58:08.000,204,11067733,115405,0,1753239487,13943.522033479989,-42.426669599997695,53137.22006472 2025-07-23,02:58:09.000,204,11067731,115765,0,1753239488,13943.62307812999,-42.35617829999683,53137.261987440004 2025-07-23,02:58:10.000,204,11067725,115405,0,1753239489,13943.670232299999,-42.30683439000131,53137.22006472 2025-07-23,02:58:11.000,204,11067734,115365,0,1753239490,13943.74433170999,-42.28568699999596,53137.22006472 2025-07-23,02:58:12.000,204,11067719,115405,0,1753239491,13943.80495849999,-42.21519569999509,53137.25500032001 2025-07-23,02:58:13.000,204,11067710,115685,0,1753239492,13943.85211267,-42.13060613999551,53137.37378136001 2025-07-23,02:58:14.000,204,11067767,115325,0,1753239493,13943.89253053,-42.1447044000015,53137.35282000001 2025-07-23,02:58:15.000,204,11067778,115405,0,1753239494,13944.02725672999,-42.05306570999528,53137.34583288 2025-07-23,02:58:16.000,204,11067756,115405,0,1753239495,13944.128301379991,-41.968476149995695,53137.35980712 2025-07-23,02:58:17.000,204,11067743,115365,0,1753239496,13944.229346029992,-41.86978832999739,53137.3877556 2025-07-23,02:58:18.000,204,11067840,115405,0,1753239497,13944.236082340001,-41.778149639998446,53137.380768480005 2025-07-23,02:58:19.000,204,11067737,115445,0,1753239498,13944.242818649996,-41.73585486000229,53137.3877556 2025-07-23,02:58:20.000,204,11067805,115405,0,1753239499,13944.276500200001,-41.63716703999671,53137.40172984001 2025-07-23,02:58:21.000,204,11067783,115405,0,1753239500,13944.343863299997,-41.5737248699952,53137.41570408 2025-07-23,02:58:22.000,204,11067795,115365,0,1753239501,13944.377544850002,-41.51028270000097,53137.41570408 2025-07-23,02:58:23.000,204,11067788,115605,0,1753239502,13944.465116879997,-41.390447489997314,53137.43666544 2025-07-23,02:58:24.000,204,11067737,115485,0,1753239503,13944.525743669998,-41.2283174999975,53137.4576268 2025-07-23,02:58:25.000,204,11067762,115485,0,1753239504,13944.579634149988,-41.06618750999769,53137.50653664 2025-07-23,02:58:26.000,204,11067804,115525,0,1753239505,13944.667206179998,-40.90405751999788,53137.597369200004 2025-07-23,02:58:27.000,204,11067820,115445,0,1753239506,13944.734569279994,-40.791271440000855,53137.597369200004 2025-07-23,02:58:28.000,204,11067810,115245,0,1753239507,13944.808668689999,-40.6714362299972,53137.69518888 2025-07-23,02:58:29.000,204,11067802,115325,0,1753239508,13944.956867509994,-40.509306239997386,53137.73711160001 2025-07-23,02:58:30.000,204,11067806,115525,0,1753239509,13945.06464846999,-40.30488147000142,53137.765060080004 2025-07-23,02:58:31.000,204,11067828,115245,0,1753239510,13945.16569311999,-40.149800610000966,53137.77903432001 2025-07-23,02:58:32.000,204,11067853,116005,0,1753239511,13945.17242943,-40.03701452999667,53137.80698280001 2025-07-23,02:58:33.000,204,11067898,115445,0,1753239512,13945.219583599996,-40.00881800999923,53137.80698280001 2025-07-23,02:58:34.000,204,11067838,115565,0,1753239513,13945.33410087,-39.987670620001154,53137.82095704 2025-07-23,02:58:35.000,204,11067847,115405,0,1753239514,13945.448618139992,-39.89603193000221,53137.8419184 2025-07-23,02:58:36.000,204,11067910,115325,0,1753239515,13945.455354450001,-39.81144236999535,53137.87685400001 2025-07-23,02:58:37.000,204,11067889,115165,0,1753239516,13945.569871719992,-39.82554063000134,53137.85589264001 2025-07-23,02:58:38.000,204,11067840,115365,0,1753239517,13945.643971129997,-39.78324584999791,53137.79999568 2025-07-23,02:58:39.000,204,11067844,115445,0,1753239518,13945.704597919997,-39.762098459999834,53137.79999568 2025-07-23,02:58:40.000,204,11067871,115325,0,1753239519,13945.745015779998,-39.748000200001115,53137.7720472 2025-07-23,02:58:41.000,204,11067859,115005,0,1753239520,13945.852796739993,-39.77619671999855,53137.73711160001 2025-07-23,02:58:42.000,204,11067883,115525,0,1753239521,13945.886478289998,-39.740951070001756,53137.716150240005 2025-07-23,02:58:43.000,204,11067828,115325,0,1753239522,13945.974050319994,-39.712754549997044,53137.70916312001 2025-07-23,02:58:44.000,204,11067816,115445,0,1753239523,13946.068358659999,-39.705705419997685,53137.646279040004 2025-07-23,02:58:45.000,204,11067873,115685,0,1753239524,13946.18961224,-39.67045977000089,53137.702176 2025-07-23,02:58:46.000,204,11067907,115005,0,1753239525,13946.30412950999,-39.6211158599981,53137.73012448 2025-07-23,02:58:47.000,204,11067877,115525,0,1753239526,13946.418646779995,-39.5858702100013,53137.75108584 2025-07-23,02:58:48.000,204,11067836,115405,0,1753239527,13946.560109289996,-39.54357542999787,53137.82095704 2025-07-23,02:58:49.000,204,11067862,115525,0,1753239528,13946.721780729997,-39.44488760999957,53137.86986688 2025-07-23,02:58:50.000,204,11067894,115285,0,1753239529,13946.843034309997,-39.36734717999934,53137.9117896 2025-07-23,02:58:51.000,204,11067878,115645,0,1753239530,13946.984496819998,-39.33210152999527,53137.96069944 2025-07-23,02:58:52.000,204,11067970,115485,0,1753239531,13947.152904569994,-39.31800326999655,53137.99563504001 2025-07-23,02:58:53.000,204,11067922,115165,0,1753239532,13947.314576009994,-39.31095413999719,53138.03755776 2025-07-23,02:58:54.000,204,11067903,115525,0,1753239533,13947.516665309995,-39.23341370999697,53138.121403200006 2025-07-23,02:58:55.000,204,11067916,115325,0,1753239534,13947.698545679996,-39.113578500000585,53138.17730016 2025-07-23,02:58:56.000,204,11067990,115485,0,1753239535,13947.826535569991,-39.01489068000228,53138.25415848 2025-07-23,02:58:57.000,204,11067951,115525,0,1753239536,13947.988207009992,-38.93030111999542,53138.3659524 2025-07-23,02:58:58.000,204,11067935,115405,0,1753239537,13948.170087379993,-38.86685895000119,53138.400888 2025-07-23,02:58:59.000,204,11067935,115405,0,1753239538,13948.345231439998,-38.880957209999906,53138.44281072 2025-07-23,02:59:00.000,204,11068019,115565,0,1753239539,13948.473221329994,-38.77522026000224,53138.484733440004 2025-07-23,02:59:01.000,204,11067999,115325,0,1753239540,13948.614683839995,-38.718827220000094,53138.49172056 2025-07-23,02:59:02.000,204,11067967,115325,0,1753239541,13948.72246479999,-38.662434179997945,53138.57556600001 2025-07-23,02:59:03.000,204,11067978,115405,0,1753239542,13948.72920111,-38.669483309997304,53138.52665616001 2025-07-23,02:59:04.000,204,11067943,115645,0,1753239543,13948.877399929996,-38.64128678999987,53138.51268192 2025-07-23,02:59:05.000,204,11067969,115485,0,1753239544,13948.985180889991,-38.662434179997945,53138.58954024 2025-07-23,02:59:06.000,204,11067976,115245,0,1753239545,13949.086225539992,-38.697679830002016,53138.6105016 2025-07-23,02:59:07.000,204,11068010,115325,0,1753239546,13949.220951739997,-38.64128678999987,53138.6803728 2025-07-23,02:59:08.000,204,11067955,115645,0,1753239547,13949.315260080002,-38.62013940000179,53138.64543720001 2025-07-23,02:59:09.000,204,11068056,115325,0,1753239548,13949.456722589988,-38.606041139995796,53138.69434704001 2025-07-23,02:59:10.000,204,11068030,115445,0,1753239549,13949.510613069993,-38.62718853000115,53138.750244 2025-07-23,02:59:11.000,204,11068033,115565,0,1753239550,13949.571239859994,-38.58489374999772,53138.722295520005 2025-07-23,02:59:12.000,204,11068047,115245,0,1753239551,13949.611657719994,-38.64128678999987,53138.841076560006 2025-07-23,02:59:13.000,204,11068041,115365,0,1753239552,13949.685757129999,-38.69063069999538,53138.820115200004 2025-07-23,02:59:14.000,204,11068038,115445,0,1753239553,13949.71943867999,-38.669483309997304,53138.81312808001 2025-07-23,02:59:15.000,204,11068014,115405,0,1753239554,13949.712702369994,-38.718827220000094,53138.87601216 2025-07-23,02:59:16.000,204,11067959,115365,0,1753239555,13949.732911299994,-38.75407286999689,53138.820115200004 2025-07-23,02:59:17.000,204,11067995,115325,0,1753239556,13949.793538089994,-38.76112199999625,53138.91094776001 2025-07-23,02:59:18.000,204,11067996,115485,0,1753239557,13949.753120229994,-38.85980982000183,53138.90396064 2025-07-23,02:59:19.000,204,11067935,115645,0,1753239558,13949.69922974999,-38.9162028599967,53138.91094776001 2025-07-23,02:59:20.000,204,11067984,115365,0,1753239559,13949.73964760999,-38.99374328999693,53138.91094776001 2025-07-23,02:59:21.000,204,11068015,115285,0,1753239560,13949.746383919999,-39.064234589997795,53138.94588336 2025-07-23,02:59:22.000,204,11068004,115525,0,1753239561,13949.73964760999,-39.071283719997155,53138.95287048001 2025-07-23,02:59:23.000,204,11067988,115565,0,1753239562,13949.773329159994,-39.057185459998436,53138.98081896001 2025-07-23,02:59:24.000,204,11067964,115405,0,1753239563,13949.712702369994,-39.064234589997795,53138.97383184 2025-07-23,02:59:25.000,204,11068034,115325,0,1753239564,13949.625130339999,-39.127676759999304,53139.01575456 2025-07-23,02:59:26.000,204,11067990,115405,0,1753239565,13949.604921409998,-39.21226631999889,53139.07165152 2025-07-23,02:59:27.000,204,11068011,115005,0,1753239566,13949.665548199999,-39.247511969995685,53139.12056136001 2025-07-23,02:59:28.000,204,11068016,115325,0,1753239567,13949.685757129999,-39.247511969995685,53139.09960000001 2025-07-23,02:59:29.000,204,11067981,115325,0,1753239568,13949.692493439994,-39.240462839996326,53139.09261288 2025-07-23,02:59:30.000,204,11068029,115325,0,1753239569,13949.726174989999,-39.21931544999825,53139.08562576 2025-07-23,02:59:31.000,204,11067997,115165,0,1753239570,13949.76659285,-39.2757084900004,53139.12056136001 2025-07-23,02:59:32.000,204,11067986,115205,0,1753239571,13949.82048332999,-39.2757084900004,53139.18344544 2025-07-23,02:59:33.000,204,11068011,115285,0,1753239572,13949.84069225999,-39.296855879998475,53139.19043256 2025-07-23,02:59:34.000,204,11067986,115285,0,1753239573,13949.86090118999,-39.31800326999655,53139.25331664 2025-07-23,02:59:35.000,204,11068007,115405,0,1753239574,13949.833955949995,-39.4096419599955,53139.28126512 2025-07-23,02:59:36.000,204,11068047,115285,0,1753239575,13949.8676375,-39.44488760999957,53139.393059040005 2025-07-23,02:59:37.000,204,11068005,115765,0,1753239576,13949.90131904999,-39.48718238999572,53139.33017496 2025-07-23,02:59:38.000,204,11067984,115005,0,1753239577,13949.8676375,-39.57177194999531,53139.3790848 2025-07-23,02:59:39.000,204,11068037,115485,0,1753239578,13949.8676375,-39.6211158599981,53139.35113632 2025-07-23,02:59:40.000,204,11068046,115485,0,1753239579,13949.8676375,-39.712754549997044,53139.393059040005 2025-07-23,02:59:41.000,204,11068028,115365,0,1753239580,13949.854164879995,-39.86078627999814,53139.3092136 2025-07-23,02:59:42.000,204,11068019,115365,0,1753239581,13949.935000599995,-39.94537583999772,53139.323187840004 2025-07-23,02:59:43.000,204,11068020,115485,0,1753239582,13949.975418459995,-39.91717932000029,53139.40703328 2025-07-23,02:59:44.000,204,11068009,115405,0,1753239583,13950.00910001,-39.94537583999772,53139.40004616 2025-07-23,02:59:45.000,204,11067985,115565,0,1753239584,13950.015836319995,-40.03701452999667,53139.40004616 2025-07-23,02:59:46.000,204,11067983,115245,0,1753239585,13950.02930894,-40.156849740000325,53139.40703328 2025-07-23,02:59:47.000,204,11068020,115605,0,1753239586,13950.08319941999,-40.22029191000183,53139.462930240006 2025-07-23,02:59:48.000,204,11068020,115165,0,1753239587,13950.08993573,-40.333077989998856,53139.45594312001 2025-07-23,02:59:49.000,204,11067988,115685,0,1753239588,13950.137089899996,-40.389471030001005,53139.5188272 2025-07-23,02:59:50.000,204,11068052,115525,0,1753239589,13950.116880969996,-40.35422537999693,53139.490878720004 2025-07-23,02:59:51.000,204,11068015,115485,0,1753239590,13950.06299048999,-40.40356928999972,53139.49786584 2025-07-23,02:59:52.000,204,11068023,115205,0,1753239591,13950.02257262999,-40.48110971999995,53139.5188272 2025-07-23,02:59:53.000,204,11067985,115405,0,1753239592,13949.96868215,-40.5375027600021,53139.47690448 2025-07-23,02:59:54.000,204,11068041,115365,0,1753239593,13949.92826429,-40.58684666999761,53139.49786584 2025-07-23,02:59:55.000,204,11067986,115085,0,1753239594,13949.874373809995,-40.615043190002325,53139.53280144001 2025-07-23,02:59:56.000,204,11068007,115405,0,1753239595,13949.84742857,-40.57979753999825,53139.45594312001 2025-07-23,02:59:57.000,204,11068045,115565,0,1753239596,13949.80027439999,-40.516355369996745,53139.42100752 2025-07-23,02:59:58.000,204,11068076,115325,0,1753239597,13949.69922974999,-40.50225710999803,53139.45594312001 2025-07-23,02:59:59.000,204,11068040,115445,0,1753239598,13949.591448789994,-40.572748409998894,53139.38607192001 2025-07-23,03:00:00.000,204,11067988,115485,0,1753239599,13949.564503549998,-40.615043190002325,53139.38607192001 2025-07-23,03:00:01.000,204,11068064,115365,0,1753239600,13949.503876759998,-40.558650150000176,53139.3790848 2025-07-23,03:00:02.000,204,11068002,115645,0,1753239601,13949.423041039998,-40.523404499996104,53139.37209768 2025-07-23,03:00:03.000,204,11067972,115365,0,1753239602,13949.348941629993,-40.50225710999803,53139.35113632 2025-07-23,03:00:04.000,204,11068005,115245,0,1753239603,13949.173797570002,-40.565699279999535,53139.28126512 2025-07-23,03:00:05.000,204,11067949,115685,0,1753239604,13949.113170780001,-40.572748409998894,53139.274278000004 2025-07-23,03:00:06.000,204,11068009,115765,0,1753239605,13948.998653509996,-40.622092320001684,53139.21139392 2025-07-23,03:00:07.000,204,11067987,115685,0,1753239606,13948.91108148,-40.62914145000104,53139.11357424 2025-07-23,03:00:08.000,204,11067964,115325,0,1753239607,13948.796564209995,-40.59389579999697,53139.16947120001 2025-07-23,03:00:09.000,204,11067960,115365,0,1753239608,13948.70899218,-40.59389579999697,53139.155496960004 2025-07-23,03:00:10.000,204,11067968,115685,0,1753239609,13948.66857432,-40.565699279999535,53139.21139392 2025-07-23,03:00:11.000,204,11067977,115325,0,1753239610,13948.62142014999,-40.48815884999931,53139.155496960004 2025-07-23,03:00:12.000,204,11068020,115285,0,1753239611,13948.52037549999,-40.53045362999546,53139.2044068 2025-07-23,03:00:13.000,204,11067975,115485,0,1753239612,13948.412594539994,-40.558650150000176,53139.274278000004 2025-07-23,03:00:14.000,204,11067972,115485,0,1753239613,13948.372176679994,-40.62914145000104,53139.23235528 2025-07-23,03:00:15.000,204,11068005,115325,0,1753239614,13948.217241549988,-40.64323970999976,53139.18344544 2025-07-23,03:00:16.000,204,11067927,115485,0,1753239615,13948.102724279997,-40.72078013999999,53139.16248408 2025-07-23,03:00:17.000,204,11067920,115485,0,1753239616,13948.021888559997,-40.81241882999893,53139.1345356 2025-07-23,03:00:18.000,204,11067937,115685,0,1753239617,13947.846744499991,-40.925204909995955,53139.106587120004 2025-07-23,03:00:19.000,204,11067920,115325,0,1753239618,13947.75243616,-41.030941860000894,53139.057677280005 2025-07-23,03:00:20.000,204,11067889,115165,0,1753239619,13947.62444626999,-41.16487532999599,53139.04370304 2025-07-23,03:00:21.000,204,11067967,115325,0,1753239620,13947.56381947999,-41.29175966999901,53139.008767440006 2025-07-23,03:00:22.000,204,11067911,115325,0,1753239621,13947.54361054999,-41.369300099999236,53138.95287048001 2025-07-23,03:00:23.000,204,11067933,115325,0,1753239622,13947.42235696999,-41.46798791999754,53138.924922 2025-07-23,03:00:24.000,204,11067881,115445,0,1753239623,13947.38867542,-41.5878231300012,53138.91793488 2025-07-23,03:00:25.000,204,11067938,115445,0,1753239624,13947.32804863,-41.71470746999694,53138.87601216 2025-07-23,03:00:26.000,204,11067957,115685,0,1753239625,13947.26068552999,-41.841591809999954,53138.82710232 2025-07-23,03:00:27.000,204,11067943,115565,0,1753239626,13947.294367079994,-41.94732875999762,53138.820115200004 2025-07-23,03:00:28.000,204,11067951,115245,0,1753239627,13947.34152124999,-42.00372179999977,53138.81312808001 2025-07-23,03:00:29.000,204,11067937,115605,0,1753239628,13947.32131231999,-42.11650787999679,53138.74325688001 2025-07-23,03:00:30.000,204,11067930,115445,0,1753239629,13947.38867542,-42.201097439996374,53138.76421824001 2025-07-23,03:00:31.000,204,11067892,115285,0,1753239630,13947.42909328,-42.25749047999852,53138.792166720006 2025-07-23,03:00:42.000,204,11067900,115365,0,1753239641,13947.247212909999,-43.17387737999525,53138.42883648001 2025-07-23,03:00:43.000,204,11067895,115525,0,1753239642,13947.220267669989,-43.14568085999781,53138.386913760005 2025-07-23,03:00:44.000,204,11067864,115405,0,1753239643,13947.146168259998,-43.08928781999566,53138.4707592 2025-07-23,03:00:45.000,204,11067810,115685,0,1753239644,13947.119223019989,-42.99764912999672,53138.4707592 2025-07-23,03:00:46.000,204,11067924,115565,0,1753239645,13947.004705749998,-43.011747389995435,53138.42883648001 2025-07-23,03:00:47.000,204,11067872,115325,0,1753239646,13946.937342650002,-42.99764912999672,53138.42184936 2025-07-23,03:00:48.000,204,11067885,115285,0,1753239647,13946.802616449997,-42.99764912999672,53138.35896528001 2025-07-23,03:00:49.000,204,11067867,115325,0,1753239648,13946.640945009996,-42.99059999999736,53138.32402968 2025-07-23,03:00:50.000,204,11067814,115405,0,1753239649,13946.47253726,-43.046993039999506,53138.30306832 2025-07-23,03:00:51.000,204,11067814,115245,0,1753239650,13946.358019989995,-43.03994391000015,53138.30306832 2025-07-23,03:00:52.000,204,11067862,115405,0,1753239651,13946.26371164999,-43.01879652000207,53138.22621 2025-07-23,03:00:53.000,204,11067845,115365,0,1753239652,13946.04141341999,-43.061091299998225,53138.21223576001 2025-07-23,03:00:54.000,204,11067834,115285,0,1753239653,13945.825851499998,-43.110435210001015,53138.149351680004 2025-07-23,03:00:55.000,204,11067782,115405,0,1753239654,13945.610289579992,-43.17387737999525,53138.09345472001 2025-07-23,03:00:56.000,204,11067826,115525,0,1753239655,13945.408200279991,-43.1950247700006,53138.00960928 2025-07-23,03:00:57.000,204,11067844,115565,0,1753239656,13945.18590204999,-43.230270419997396,53137.96069944 2025-07-23,03:00:58.000,204,11067826,115365,0,1753239657,13944.956867509994,-43.25846694000211,53137.883841120005 2025-07-23,03:00:59.000,204,11067794,115365,0,1753239658,13944.781723449989,-43.36420388999977,53137.834931280006 2025-07-23,03:01:00.000,204,11067808,115045,0,1753239659,13944.566161529998,-43.39944953999657,53137.73711160001 2025-07-23,03:01:01.000,204,11067837,115125,0,1753239660,13944.391017469992,-43.462891709998075,53137.68121464 2025-07-23,03:01:02.000,204,11067808,115125,0,1753239661,13944.182191859996,-43.39240040999721,53137.60435632 2025-07-23,03:01:03.000,204,11067851,115405,0,1753239662,13944.00704779999,-43.44174432,53137.49256240001 2025-07-23,03:01:04.000,204,11067847,115365,0,1753239663,13943.798222189995,-43.55453039999702,53137.37378136001 2025-07-23,03:01:05.000,204,11067792,115325,0,1753239664,13943.602869199989,-43.639119959996606,53137.29692304 2025-07-23,03:01:06.000,204,11067845,115645,0,1753239665,13943.447934069998,-43.61797256999853,53137.213077600005 2025-07-23,03:01:07.000,204,11067815,115525,0,1753239666,13943.414252519993,-43.59682518000045,53137.13621928001 2025-07-23,03:01:08.000,204,11067793,115605,0,1753239667,13943.353625729993,-43.56862865999574,53137.10827080001 2025-07-23,03:01:09.000,204,11067800,115565,0,1753239668,13943.292998939993,-43.53338300999894,53137.02442536 2025-07-23,03:01:10.000,204,11067847,115645,0,1753239669,13943.279526320002,-43.469940839997435,53137.01743824001 2025-07-23,03:01:11.000,204,11067777,115285,0,1753239670,13943.218899530002,-43.455842579998716,53137.003464 2025-07-23,03:01:12.000,204,11067913,115125,0,1753239671,13943.259317390002,-43.44174432,53136.98948976001 2025-07-23,03:01:13.000,204,11067796,115565,0,1753239672,13943.232372149992,-43.36420388999977,53136.947567040006 2025-07-23,03:01:14.000,204,11067827,115405,0,1753239673,13943.212163219992,-43.30076171999826,53136.9335928 2025-07-23,03:01:15.000,204,11067877,115205,0,1753239674,13943.131327499992,-43.25141780999547,53136.85673448 2025-07-23,03:01:16.000,204,11067831,115365,0,1753239675,13943.097645950002,-43.25141780999547,53136.84276024 2025-07-23,03:01:17.000,204,11067835,115085,0,1753239676,13943.090909639992,-43.15977911999653,53136.80083752001 2025-07-23,03:01:18.000,204,11067851,115525,0,1753239677,13943.084173329997,-43.061091299998225,53136.75192768001 2025-07-23,03:01:19.000,204,11067818,115405,0,1753239678,13943.158272740002,-42.96240347999992,53136.7239792 2025-07-23,03:01:20.000,204,11067849,115205,0,1753239679,13943.205426909997,-42.84256826999626,53136.77288904001 2025-07-23,03:01:21.000,204,11067886,115525,0,1753239680,13943.326680489998,-42.74388044999796,53136.779876160006 2025-07-23,03:01:22.000,204,11067904,115165,0,1753239681,13943.394043589993,-42.67338914999709,53136.78686328 2025-07-23,03:01:23.000,204,11067921,115405,0,1753239682,13943.555715029994,-42.51125915999728,53136.81481176 2025-07-23,03:01:24.000,204,11067843,115125,0,1753239683,13943.717386469994,-42.35617829999683,53136.83577312 2025-07-23,03:01:25.000,204,11067933,115445,0,1753239684,13944.01378411,-42.17290091999894,53136.91263144 2025-07-23,03:01:26.000,204,11067924,115325,0,1753239685,13944.209137099991,-42.05306570999528,53136.91961856001 2025-07-23,03:01:27.000,204,11067944,115245,0,1753239686,13944.391017469992,-41.968476149995695,53137.02442536 2025-07-23,03:01:28.000,204,11067947,115525,0,1753239687,13944.633524629993,-41.85569006999867,53137.05936096 2025-07-23,03:01:29.000,204,11067991,115645,0,1753239688,13944.94339488999,-41.7217565999963,53137.143206400004 2025-07-23,03:01:30.000,204,11067965,115285,0,1753239689,13945.22631990999,-41.49618444000225,53137.17115488 2025-07-23,03:01:31.000,204,11067953,115485,0,1753239690,13945.509244929992,-41.29880879999837,53137.3178844 2025-07-23,03:01:32.000,204,11067912,115525,0,1753239691,13945.778697329988,-41.150777069997275,53137.39474272 2025-07-23,03:01:33.000,204,11067997,115485,0,1753239692,13946.014468179994,-40.90405751999788,53137.44365256001 2025-07-23,03:01:34.000,204,11068014,115525,0,1753239693,13946.18287592999,-40.748976659997425,53137.52051088001 2025-07-23,03:01:35.000,204,11067937,115405,0,1753239694,13946.30412950999,-40.516355369996745,53137.72313736 2025-07-23,03:01:36.000,204,11068024,115445,0,1753239695,13946.46580094999,-40.36127450999629,53137.786021440006 2025-07-23,03:01:37.000,204,11067984,115325,0,1753239696,13946.654417630001,-40.1779971299984,53137.9117896 2025-07-23,03:01:38.000,204,11068010,115365,0,1753239697,13946.836298000002,-40.03701452999667,53138.00960928 2025-07-23,03:01:39.000,204,11068058,115325,0,1753239698,13947.024914679998,-39.81849150000198,53138.0165964 2025-07-23,03:01:40.000,204,11068005,115285,0,1753239699,13947.193322429994,-39.62816498999746,53138.1563388 2025-07-23,03:01:41.000,204,11068018,115285,0,1753239700,13947.34825756,-39.43078935000085,53138.37293952 2025-07-23,03:01:42.000,204,11068034,115685,0,1753239701,13947.476247449995,-39.25456110000232,53138.41486224 2025-07-23,03:01:43.000,204,11068004,115405,0,1753239702,13947.52340161999,-39.16997153999546,53138.49172056 2025-07-23,03:01:44.000,204,11068003,115525,0,1753239703,13947.718754609996,-39.09948024000187,53138.58954024 2025-07-23,03:01:45.000,204,11068029,115365,0,1753239704,13947.840008189996,-38.90210459999798,53138.66639856001 2025-07-23,03:01:46.000,204,11068044,115325,0,1753239705,13947.860217119996,-38.831613299997116,53138.792166720006 2025-07-23,03:01:47.000,204,11068028,115285,0,1753239706,13947.893898670001,-38.73997460999817,53138.89697352 2025-07-23,03:01:48.000,204,11067961,115685,0,1753239707,13947.833271880001,-38.74702373999753,53139.00178032001 2025-07-23,03:01:49.000,204,11068005,115245,0,1753239708,13947.792854020001,-38.72587634999945,53139.0646644 2025-07-23,03:01:50.000,204,11068022,115365,0,1753239709,13947.786117709991,-38.62013940000179,53139.176458320006 2025-07-23,03:01:51.000,204,11068023,115165,0,1753239710,13947.846744499991,-38.59899200999644,53139.26729088001 2025-07-23,03:01:52.000,204,11068055,115245,0,1753239711,13947.866953429992,-38.606041139995796,53139.35113632 2025-07-23,03:01:53.000,204,11068008,115525,0,1753239712,13947.866953429992,-38.62013940000179,53139.441968880004 2025-07-23,03:01:54.000,204,11067992,115245,0,1753239713,13947.819799259996,-38.56374635999964,53139.50485296001 2025-07-23,03:01:55.000,204,11068025,115525,0,1753239714,13947.813062950001,-38.54259897000156,53139.609659760004 2025-07-23,03:01:56.000,204,11068032,115365,0,1753239715,13947.786117709991,-38.535549840002204,53139.658569600004 2025-07-23,03:01:57.000,204,11068061,115525,0,1753239716,13947.833271880001,-38.443911149995984,53139.71446656 2025-07-23,03:01:58.000,204,11068014,115325,0,1753239717,13947.846744499991,-38.295879420002166,53139.9031188 2025-07-23,03:01:59.000,204,11068016,115525,0,1753239718,13947.880426049996,-38.34522332999768,53139.9031188 2025-07-23,03:02:00.000,204,11068068,115445,0,1753239719,13947.860217119996,-38.429812889997265,53140.02189984 2025-07-23,03:02:01.000,204,11068003,115405,0,1753239720,13947.914107600001,-38.55669723000028,53140.14068088 2025-07-23,03:02:02.000,204,11067975,115325,0,1753239721,13947.954525460002,-38.54964810000092,53140.18959072 2025-07-23,03:02:03.000,204,11067972,115365,0,1753239722,13948.102724279997,-38.429812889997265,53140.22452632001 2025-07-23,03:02:04.000,204,11068035,115365,0,1753239723,13948.210505239993,-38.2253881200013,53140.329333120004 2025-07-23,03:02:05.000,204,11068019,115405,0,1753239724,13948.298077269988,-38.19014246999723,53140.38523008 2025-07-23,03:02:06.000,204,11067967,115405,0,1753239725,13948.412594539994,-38.295879420002166,53140.52497248 2025-07-23,03:02:07.000,204,11068000,115445,0,1753239726,13948.62815646,-38.33112506999896,53140.58785656001 2025-07-23,03:02:08.000,204,11067977,115405,0,1753239727,13948.90434516999,-38.26768289999745,53140.70663760001 2025-07-23,03:02:09.000,204,11067946,115365,0,1753239728,13949.220951739997,-38.020963349998055,53140.87432848001 2025-07-23,03:02:10.000,204,11067981,115405,0,1753239729,13949.497140449988,-37.78129292999802,53140.96516104001 2025-07-23,03:02:11.000,204,11067988,115445,0,1753239730,13949.80701071,-37.675555980000354,53141.13285192001 2025-07-23,03:02:12.000,204,11067975,115325,0,1753239731,13950.00910001,-37.675555980000354,53141.22368448 2025-07-23,03:02:13.000,204,11068026,115325,0,1753239732,13950.292025030001,-37.70375249999779,53141.356439760006 2025-07-23,03:02:14.000,204,11067958,115285,0,1753239733,13950.662522079998,-37.58391729000141,53141.49618216001 2025-07-23,03:02:15.000,204,11067933,115685,0,1753239734,13951.033019129994,-37.449983819999034,53141.621950320005 2025-07-23,03:02:16.000,204,11067974,115565,0,1753239735,13951.416988799996,-37.266706440001144,53141.76867984 2025-07-23,03:02:17.000,204,11067980,115325,0,1753239736,13951.807694779993,-37.14687122999749,53141.894448 2025-07-23,03:02:18.000,204,11067966,115005,0,1753239737,13952.171455519994,-37.12572383999941,53142.076113120005 2025-07-23,03:02:19.000,204,11067963,115205,0,1753239738,13952.54195256999,-37.08342905999598,53142.23681688001 2025-07-23,03:02:20.000,204,11067948,115365,0,1753239739,13952.959603789997,-37.11162558000069,53142.418482 2025-07-23,03:02:21.000,204,11068011,115485,0,1753239740,13953.56587169,-37.06933079999726,53142.62110848001 2025-07-23,03:02:22.000,204,11068011,115365,0,1753239741,13954.044149699992,-37.01293775999511,53142.73988952001 2025-07-23,03:02:23.000,204,11067988,115165,0,1753239742,13954.535900329989,-36.9635938499996,53142.95649024001 2025-07-23,03:02:24.000,204,11067919,115205,0,1753239743,13955.081541439991,-36.87195516000065,53143.13815536 2025-07-23,03:02:25.000,204,11068007,115485,0,1753239744,13955.620446239998,-36.78031647000171,53143.3966788 2025-07-23,03:02:26.000,204,11067957,115365,0,1753239745,13955.98420698,-36.752119949996995,53143.59231816 2025-07-23,03:02:27.000,204,11068006,115685,0,1753239746,13956.435539749997,-36.7168743000002,53143.801931760005 2025-07-23,03:02:28.000,204,11067979,115325,0,1753239747,13956.913817759989,-36.54769518000103,53143.99757112 2025-07-23,03:02:29.000,204,11068027,115605,0,1753239748,13957.40556839,-36.392614320000575,53144.20019760001 2025-07-23,03:02:30.000,204,11067996,115725,0,1753239749,13957.910791640003,-36.27982823999628,53144.44474680001 2025-07-23,03:02:31.000,204,11067994,115205,0,1753239750,13958.41601488999,-36.174091289998614,53144.689296000004 2025-07-23,03:02:32.000,204,11067968,115285,0,1753239751,13958.874083969997,-36.14589477000118,53144.95480656 2025-07-23,03:02:33.000,204,11067950,115485,0,1753239752,13959.325416739994,-35.95556825999665,53145.1783944 2025-07-23,03:02:34.000,204,11067879,115045,0,1753239753,13959.76327689,-35.90622435000114,53145.4578792 2025-07-23,03:02:35.000,204,11067972,115285,0,1753239754,13960.127037630002,-35.84278217999963,53145.695441280004 2025-07-23,03:02:36.000,204,11067876,115285,0,1753239755,13960.457116819998,-35.758192620000045,53145.995887439996 2025-07-23,03:02:37.000,204,11067958,115525,0,1753239756,13960.686151359994,-35.574915240002156,53146.2963336 2025-07-23,03:02:38.000,204,11067944,115325,0,1753239757,13960.81414124999,-35.49737481000193,53146.52690856001 2025-07-23,03:02:39.000,204,11067921,115365,0,1753239758,13960.982549,-35.574915240002156,53146.80639336 2025-07-23,03:02:40.000,204,11067932,115405,0,1753239759,13961.164429370001,-35.54671871999744,53147.14876224001 2025-07-23,03:02:41.000,204,11067889,115525,0,1753239760,13961.292419259997,-35.5537678499968,53147.4492084 2025-07-23,03:02:42.000,204,11067929,115485,0,1753239761,13961.400200219992,-35.589013500000874,53147.67978336001 2025-07-23,03:02:43.000,204,11067996,115285,0,1753239762,13961.507981180002,-35.589013500000874,53147.98022952 2025-07-23,03:02:44.000,204,11067945,115405,0,1753239763,13961.710070479989,-35.51147307000065,53148.2177916 2025-07-23,03:02:45.000,204,11067940,115445,0,1753239764,13961.817851439999,-35.483276549995935,53148.51125064 2025-07-23,03:02:46.000,204,11067954,115285,0,1753239765,13961.99299549999,-35.46917828999722,53148.76977408 2025-07-23,03:02:47.000,204,11067909,115365,0,1753239766,13962.16140325,-35.525571329999366,53149.02131040001 2025-07-23,03:02:48.000,204,11067921,115445,0,1753239767,13962.336547309991,-35.574915240002156,53149.24489824 2025-07-23,03:02:49.000,204,11067950,115245,0,1753239768,13962.518427679992,-35.589013500000874,53149.53137016 2025-07-23,03:02:50.000,204,11067924,115405,0,1753239769,13962.666626500002,-35.50442394000129,53149.76194512001 2025-07-23,03:02:51.000,204,11067901,115365,0,1753239770,13962.754198529998,-35.4550800299985,53149.99252008 2025-07-23,03:02:53.000,204,11067976,115525,0,1753239772,13962.969760449989,-35.363441339999554,53150.46764424 2025-07-23,03:02:54.000,204,11067943,115365,0,1753239773,13963.023650929994,-35.37049046999891,53150.70520632 2025-07-23,03:02:55.000,204,11067909,115605,0,1753239774,13963.104486649994,-35.307048299997405,53150.88687144001 2025-07-23,03:02:56.000,204,11067900,115405,0,1753239775,13963.144904509994,-35.307048299997405,53151.10347216001 2025-07-23,03:02:57.000,204,11067927,115365,0,1753239776,13963.23247653999,-35.342293950001476,53151.26417592 2025-07-23,03:02:58.000,204,11067912,115365,0,1753239777,13963.346993809995,-35.356392210000195,53151.45282816 2025-07-23,03:02:59.000,204,11067931,115645,0,1753239778,13963.488456319996,-35.39868698999635,53151.62750616001 2025-07-23,03:03:00.000,204,11067911,115445,0,1753239779,13963.704018240001,-35.342293950001476,53151.8161584 2025-07-23,03:03:01.000,204,11067970,115245,0,1753239780,13963.973470639998,-35.314097429996764,53152.018784880005 2025-07-23,03:03:02.000,204,11067901,115365,0,1753239781,13964.195768869999,-35.292950039998686,53152.22839848001 2025-07-23,03:03:03.000,204,11067958,115525,0,1753239782,13964.303549829994,-35.299999169998046,53152.36814088 2025-07-23,03:03:04.000,204,11067935,115365,0,1753239783,13964.404594479995,-35.2436061299959,53152.58474160001 2025-07-23,03:03:05.000,204,11067952,115325,0,1753239784,13964.53932068,-35.22950786999718,53152.724484 2025-07-23,03:03:06.000,204,11067938,115205,0,1753239785,13964.65383794999,-35.13786917999823,53152.99698168001 2025-07-23,03:03:07.000,204,11067960,115365,0,1753239786,13964.734673669991,-35.074427009996725,53153.18563392001 2025-07-23,03:03:08.000,204,11067882,114965,0,1753239787,13964.72120105,-35.10262353000144,53153.360311920005 2025-07-23,03:03:09.000,204,11067900,115365,0,1753239788,13964.734673669991,-35.00393570999586,53153.54896416001 2025-07-23,03:03:10.000,204,11067927,115365,0,1753239789,13964.727937359996,-34.93344441000227,53153.68870656001 2025-07-23,03:03:11.000,204,11067914,115285,0,1753239790,13964.802036770001,-34.8629531100014,53153.92626864001 2025-07-23,03:03:12.000,204,11067932,115205,0,1753239791,13964.808773079996,-34.679675729996234,53154.13588224 2025-07-23,03:03:13.000,204,11067928,115405,0,1753239792,13964.754882599991,-34.58803703999729,53154.25466328 2025-07-23,03:03:14.000,204,11067934,115685,0,1753239793,13964.74140998,-34.58098790999793,53154.49222536 2025-07-23,03:03:15.000,204,11067912,115365,0,1753239794,13964.687519499996,-34.47525096000027,53154.69485184001 2025-07-23,03:03:16.000,204,11067961,115325,0,1753239795,13964.53932068,-34.36951400999533,53154.89049120001 2025-07-23,03:03:17.000,204,11067944,115405,0,1753239796,13964.343967689994,-34.320170099999814,53155.05818208001 2025-07-23,03:03:18.000,204,11067903,115365,0,1753239797,13964.215977799999,-34.256727929998306,53155.28875704 2025-07-23,03:03:19.000,204,11067970,115525,0,1753239798,13964.101460529993,-34.136892720001924,53155.48439640001 2025-07-23,03:03:20.000,204,11067927,115485,0,1753239799,13963.919580159993,-34.01000837999891,53155.638113040004 2025-07-23,03:03:21.000,204,11067967,115485,0,1753239800,13963.724227170002,-33.97476273000211,53155.77785544001 2025-07-23,03:03:22.000,204,11067960,115365,0,1753239801,13963.47498369999,-33.89017316999525,53155.9036236 2025-07-23,03:03:23.000,204,11067934,115525,0,1753239802,13963.19205867999,-33.93951707999804,53155.95952056 2025-07-23,03:03:24.000,204,11067943,115405,0,1753239803,13963.003441999994,-33.93246794999868,53156.18310840001 2025-07-23,03:03:25.000,204,11067947,115605,0,1753239804,13962.781143769993,-33.904271430001245,53156.25297960001 2025-07-23,03:03:26.000,204,11067928,115525,0,1753239805,13962.653153879997,-33.81968187000166,53156.392722 2025-07-23,03:03:27.000,204,11067942,115165,0,1753239806,13962.484746130001,-33.76328882999951,53156.43464472 2025-07-23,03:03:28.000,204,11067905,115405,0,1753239807,13962.289393139996,-33.678699269999925,53156.58836136001 2025-07-23,03:03:29.000,204,11067888,115365,0,1753239808,13962.18161218,-33.65050274999521,53156.6722068 2025-07-23,03:03:30.000,204,11067943,115205,0,1753239809,13962.15466693999,-33.615257099998416,53156.763039360005 2025-07-23,03:03:31.000,204,11067968,115245,0,1753239810,13962.08056753,-33.56591318999563,53156.73509088001 2025-07-23,03:03:32.000,204,11067966,115365,0,1753239811,13961.99299549999,-33.502471020001394,53156.83989768 2025-07-23,03:03:34.000,204,11067946,115485,0,1753239813,13961.93236870999,-33.31919363999623,53157.04252416001 2025-07-23,03:03:35.000,204,11067940,115205,0,1753239814,13961.97952288,-33.15706364999642,53157.112395359996 2025-07-23,03:03:36.000,204,11067923,115405,0,1753239815,13961.99299549999,-33.02313018000132,53157.24515064 2025-07-23,03:03:37.000,204,11068003,115165,0,1753239816,13962.087303839995,-32.853951060002146,53157.27309912 2025-07-23,03:03:38.000,204,11067935,115365,0,1753239817,13962.20182111,-32.621329770001466,53157.41284152 2025-07-23,03:03:39.000,204,11067912,115365,0,1753239818,13962.403910410001,-32.46624891000101,53157.60848088 2025-07-23,03:03:40.000,204,11067974,115525,0,1753239819,13962.451064579996,-32.32526630999928,53157.70630056 2025-07-23,03:03:41.000,204,11067927,115405,0,1753239820,13962.525163990002,-32.219529360001616,53157.783158879996 2025-07-23,03:03:42.000,204,11067902,115245,0,1753239821,13962.545372920002,-32.120841539996036,53157.86700432 2025-07-23,03:03:43.000,204,11067946,115365,0,1753239822,13962.626208640002,-31.937564159998146,53158.02072096 2025-07-23,03:03:44.000,204,11067936,115525,0,1753239823,13962.646417570002,-31.754286780000257,53158.0696308 2025-07-23,03:03:45.000,204,11067918,115365,0,1753239824,13962.653153879997,-31.549862009997014,53158.16046336 2025-07-23,03:03:46.000,204,11067943,115445,0,1753239825,13962.686835430002,-31.46527244999743,53158.28623152 2025-07-23,03:03:47.000,204,11067958,115405,0,1753239826,13962.774407459998,-31.422977670001274,53158.31418000001 2025-07-23,03:03:48.000,204,11067919,115525,0,1753239827,13962.875452109998,-31.345437240001047,53158.439948160005 2025-07-23,03:03:49.000,204,11067967,115365,0,1753239828,13962.976496759999,-31.16920898999524,53158.53078072001 2025-07-23,03:03:50.000,204,11067976,115325,0,1753239829,13963.023650929994,-31.00002986999607,53158.60065192001 2025-07-23,03:03:51.000,204,11067944,115565,0,1753239830,13963.19205867999,-30.929538569995202,53158.726420080005 2025-07-23,03:03:52.000,204,11067922,115365,0,1753239831,13963.27963071,-30.788555970000743,53158.8032784 2025-07-23,03:03:53.000,204,11067983,115165,0,1753239832,13963.46151108,-30.661671629997727,53158.88013672 2025-07-23,03:03:54.000,204,11067972,115445,0,1753239833,13963.596237279991,-30.506590769997274,53158.96398216001 2025-07-23,03:03:55.000,204,11067962,115005,0,1753239834,13963.838744439992,-30.42200120999769,53159.05481472001 2025-07-23,03:03:56.000,204,11067943,115125,0,1753239835,13964.067778979988,-30.210527309995086,53159.1176988 2025-07-23,03:03:57.000,204,11068003,115525,0,1753239836,13964.33723138,-30.076593839999987,53159.22250560001 2025-07-23,03:03:58.000,204,11067996,115285,0,1753239837,13964.546056989995,-29.9920042800004,53159.35526088 2025-07-23,03:03:59.000,204,11067957,115365,0,1753239838,13964.768355219996,-29.928562109998893,53159.446093440005 2025-07-23,03:04:00.000,204,11067950,114925,0,1753239839,13965.064752860002,-29.710039079996932,53159.53692600001 2025-07-23,03:04:01.000,204,11067938,115605,0,1753239840,13965.354414189998,-29.55495821999648,53159.6417328 2025-07-23,03:04:02.000,204,11067959,115325,0,1753239841,13965.583448729994,-29.470368659996893,53159.69064264 2025-07-23,03:04:03.000,204,11067902,115325,0,1753239842,13965.85290112999,-29.491516050002247,53159.79544944 2025-07-23,03:04:04.000,204,11067992,115565,0,1753239843,13966.115617219992,-29.477417789996252,53159.830385040004 2025-07-23,03:04:05.000,204,11067938,115285,0,1753239844,13966.513059509998,-29.385779099997308,53159.92820472 2025-07-23,03:04:06.000,204,11067946,115525,0,1753239845,13966.82966607999,-29.258894760001567,53160.03999864001 2025-07-23,03:04:07.000,204,11067940,115245,0,1753239846,13967.11932741,-29.153157809996628,53160.046985760004 2025-07-23,03:04:08.000,204,11067972,115645,0,1753239847,13967.503297080002,-29.026273470000888,53160.165766800004 2025-07-23,03:04:09.000,204,11067997,115285,0,1753239848,13967.806431029989,-29.040371729999606,53160.15877968001 2025-07-23,03:04:10.000,204,11067908,115485,0,1753239849,13968.143246529995,-29.110863030000473,53160.22865088001 2025-07-23,03:04:11.000,204,11067889,115165,0,1753239850,13968.439644170001,-29.223649109997496,53160.214676640004 2025-07-23,03:04:12.000,204,11067923,115405,0,1753239851,13968.837086459993,-29.209550849998777,53160.26358648 2025-07-23,03:04:13.000,204,11067955,115525,0,1753239852,13969.23452875,-29.230698239996855,53160.36140616 2025-07-23,03:04:14.000,204,11067891,115365,0,1753239853,13969.625234729996,-29.14610867999727,53160.44525160001 2025-07-23,03:04:15.000,204,11067887,115405,0,1753239854,13969.908159749997,-29.167256069995346,53160.584994 2025-07-23,03:04:16.000,204,11067894,115245,0,1753239855,13970.244975249989,-29.209550849998777,53160.61294248001 2025-07-23,03:04:17.000,204,11067916,115645,0,1753239856,13970.71651695,-29.258894760001567,53160.66185232001 2025-07-23,03:04:18.000,204,11067958,115245,0,1753239857,13971.215003889993,-29.287091279999004,53160.80159472 2025-07-23,03:04:19.000,204,11067945,115365,0,1753239858,13971.639391419994,-29.35758257999987,53160.84351744 2025-07-23,03:04:20.000,204,11067932,115365,0,1753239859,13972.090724189991,-29.392828229996667,53161.01819544001 2025-07-23,03:04:21.000,204,11067963,115205,0,1753239860,13972.569002199998,-29.456270399998175,53161.08107952 2025-07-23,03:04:22.000,204,11067890,115365,0,1753239861,13973.020334969995,-29.505614310000965,53161.1788992 2025-07-23,03:04:23.000,204,11067939,115245,0,1753239862,13973.592921319992,-29.54085995999776,53161.290693120005 2025-07-23,03:04:24.000,204,11067914,115685,0,1753239863,13974.04425408999,-29.639547779996064,53161.4234484 2025-07-23,03:04:25.000,204,11067918,115325,0,1753239864,13974.603367819996,-29.731186470002285,53161.507293840004 2025-07-23,03:04:26.000,204,11067944,115245,0,1753239865,13975.081645829989,-29.738235600001644,53161.59113928 2025-07-23,03:04:27.000,204,11067940,115725,0,1753239866,13975.640759559996,-29.801677769995877,53161.75184304 2025-07-23,03:04:28.000,204,11067984,115285,0,1753239867,13976.125773879998,-29.865119939997385,53161.8776112 2025-07-23,03:04:29.000,204,11067916,115525,0,1753239868,13976.63099713,-30.083642969999346,53161.98940512 2025-07-23,03:04:30.000,204,11068014,115325,0,1753239869,13977.149692999992,-30.252822089998517,53162.11517328 2025-07-23,03:04:31.000,204,11067990,115445,0,1753239870,13977.668388869999,-30.41495207999833,53162.27587704 2025-07-23,03:04:32.000,204,11067981,115405,0,1753239871,13978.301602009997,-30.57708206999814,53162.42260656 2025-07-23,03:04:33.000,204,11068014,115565,0,1753239872,13978.88092466999,-30.75331031999667,53162.583310320006 2025-07-23,03:04:34.000,204,11067994,115165,0,1753239873,13979.440038399996,-30.922489439995843,53162.77894968 2025-07-23,03:04:35.000,204,11068024,115365,0,1753239874,13979.978943199989,-31.16215985999588,53162.91170496001 2025-07-23,03:04:36.000,204,11068022,115205,0,1753239875,13980.43027597,-31.359535499999765,53163.016511760005 2025-07-23,03:04:37.000,204,11067989,115565,0,1753239876,13980.881608739997,-31.62035330999788,53163.14926704 2025-07-23,03:04:38.000,204,11068024,115325,0,1753239877,13981.272314719994,-31.86002372999792,53163.26804808 2025-07-23,03:04:39.000,204,11067984,115365,0,1753239878,13981.68322962999,-32.10674327999732,53163.45670032 2025-07-23,03:04:40.000,204,11068027,115285,0,1753239879,13982.073935610002,-32.25477500999841,53163.638365440005 2025-07-23,03:04:41.000,204,11068023,115405,0,1753239880,13982.390542179994,-32.42395412999758,53163.82701768001 2025-07-23,03:04:42.000,204,11068040,115005,0,1753239881,13982.70714875,-32.60018237999611,53163.973747200005 2025-07-23,03:04:43.000,204,11068066,115365,0,1753239882,13982.976601149996,-32.82575453999743,53164.078554 2025-07-23,03:04:44.000,204,11068034,115325,0,1753239883,13983.185426759992,-33.10067061000154,53164.22528352 2025-07-23,03:04:45.000,204,11068013,115325,0,1753239884,13983.495297019988,-33.43197972000053,53164.309128960005 2025-07-23,03:04:46.000,204,11068074,115165,0,1753239885,13983.710858939994,-33.72804317999544,53164.427910000006 2025-07-23,03:04:47.000,204,11067976,115405,0,1753239886,13983.98704765,-33.93951707999804,53164.51874256001 2025-07-23,03:04:48.000,204,11068034,115325,0,1753239887,13984.243027429991,-34.10869619999721,53164.60957512 2025-07-23,03:04:49.000,204,11067987,115325,0,1753239888,13984.485534589992,-34.35541574999661,53164.63752360001 2025-07-23,03:04:50.000,204,11067962,115405,0,1753239889,13984.660678649998,-34.63033182000072,53164.75630464001 2025-07-23,03:04:51.000,204,11068024,115565,0,1753239890,13984.835822709989,-35.01803397000185,53164.812201600005 2025-07-23,03:04:52.000,204,11068018,115325,0,1753239891,13985.010966769994,-35.314097429996764,53164.93796976 2025-07-23,03:04:53.000,204,11068026,115005,0,1753239892,13985.17937451999,-35.61721001999831,53165.04277656001 2025-07-23,03:04:54.000,204,11067998,115165,0,1753239893,13985.34104595999,-35.85688043999835,53165.13360912 2025-07-23,03:04:55.000,204,11067956,115525,0,1753239894,13985.556607879997,-36.00491216999944,53165.20348032 2025-07-23,03:04:56.000,204,11068030,115565,0,1753239895,13985.677861459997,-36.27277910999692,53165.3013 2025-07-23,03:04:57.000,204,11068026,115245,0,1753239896,13985.859741829998,-36.582940829997824,53165.413093920004 2025-07-23,03:04:58.000,204,11067999,115365,0,1753239897,13986.041622199999,-36.88605341999937,53165.42706816001 2025-07-23,03:04:59.000,204,11068001,115245,0,1753239898,13986.230238879994,-37.13277296999877,53165.55283632001 2025-07-23,03:05:00.000,204,11067967,115325,0,1753239899,13986.38517401,-37.29490295999858,53165.64366888001 2025-07-23,03:05:01.000,204,11067984,115485,0,1753239900,13986.60747224,-37.449983819999034,53165.71354008001 2025-07-23,03:05:02.000,204,11067971,115485,0,1753239901,13986.782616299992,-37.612113809998846,53165.867256720005 2025-07-23,03:05:03.000,204,11068033,115165,0,1753239902,13986.836506779997,-37.851784229998884,53165.93014080001 2025-07-23,03:05:04.000,204,11067988,115685,0,1753239903,13986.964496669993,-38.05620900000213,53166.01398624 2025-07-23,03:05:05.000,204,11068031,115365,0,1753239904,13987.079013939998,-38.2253881200013,53166.18167712 2025-07-23,03:05:06.000,204,11067959,115365,0,1753239905,13987.159849659998,-38.38046898000175,53166.31443240001 2025-07-23,03:05:07.000,204,11068010,115365,0,1753239906,13987.287839549994,-38.49325505999877,53166.36334224001 2025-07-23,03:05:08.000,204,11068005,115365,0,1753239907,13987.409093129994,-38.62013940000179,53166.46814904 2025-07-23,03:05:09.000,204,11067967,115205,0,1753239908,13987.40235682,-38.73292547999881,53166.57295584 2025-07-23,03:05:10.000,204,11067975,115285,0,1753239909,13987.469719919995,-38.81046590999904,53166.69173688 2025-07-23,03:05:11.000,204,11067949,115445,0,1753239910,13987.56402826,-38.97964502999821,53166.775582320006 2025-07-23,03:05:12.000,204,11067969,115365,0,1753239911,13987.570764569995,-39.113578500000585,53166.89436336001 2025-07-23,03:05:13.000,204,11068026,115325,0,1753239912,13987.590973499995,-39.26161023000168,53167.055067119996 2025-07-23,03:05:14.000,204,11067953,115205,0,1753239913,13987.59770980999,-39.353248920000624,53167.1878224 2025-07-23,03:05:15.000,204,11068044,115325,0,1753239914,13987.56402826,-39.45898586999829,53167.24371936 2025-07-23,03:05:16.000,204,11068016,115485,0,1753239915,13987.51687408999,-39.59291934000066,53167.38346176 2025-07-23,03:05:17.000,204,11067973,115325,0,1753239916,13987.57750087999,-39.63521411999682,53167.5022428 2025-07-23,03:05:18.000,204,11068000,115405,0,1753239917,13987.62465505,-39.59996847000002,53167.62102384 2025-07-23,03:05:19.000,204,11068030,115405,0,1753239918,13987.67854552999,-39.649312379995536,53167.82365032001 2025-07-23,03:05:20.000,204,11067956,115285,0,1753239919,13987.65833659999,-39.80439323999599,53167.85858592 2025-07-23,03:05:21.000,204,11068015,115445,0,1753239920,13987.73917231999,-39.86078627999814,53167.97037984001 2025-07-23,03:05:22.000,204,11067940,115325,0,1753239921,13987.80653542,-39.91013019000093,53168.096148000004 2025-07-23,03:05:23.000,204,11068014,115325,0,1753239922,13988.001888409992,-39.90308106000157,53168.24287752 2025-07-23,03:05:24.000,204,11067962,115365,0,1753239923,13988.210714020002,-39.755049330000475,53168.452491120006 2025-07-23,03:05:25.000,204,11067971,115525,0,1753239924,13988.379121769998,-39.55767368999659,53168.61319488001 2025-07-23,03:05:26.000,204,11068017,115285,0,1753239925,13988.480166419999,-39.45898586999829,53168.85075696 2025-07-23,03:05:27.000,204,11068042,115205,0,1753239926,13988.668783099994,-39.43078935000085,53169.02543496001 2025-07-23,03:05:28.000,204,11068014,115405,0,1753239927,13988.8035093,-39.26865936000104,53169.24203568001 2025-07-23,03:05:29.000,204,11067956,115405,0,1753239928,13988.810245609995,-38.97964502999821,53169.493572 2025-07-23,03:05:30.000,204,11067994,115005,0,1753239929,13988.76309144,-38.82456416999776,53169.675237120005 2025-07-23,03:05:31.000,204,11068023,115125,0,1753239930,13988.64183786,-38.69063069999538,53169.89882496 2025-07-23,03:05:32.000,204,11068014,115525,0,1753239931,13988.534056899989,-38.52145157999621,53170.13638704 2025-07-23,03:05:33.000,204,11067985,115245,0,1753239932,13988.412803319989,-38.429812889997265,53170.297090800006 2025-07-23,03:05:34.000,204,11068033,115325,0,1753239933,13988.278077119998,-38.309977680000884,53170.443820320004 2025-07-23,03:05:35.000,204,11068010,115405,0,1753239934,13988.156823539997,-38.18309333999787,53170.70234376001 2025-07-23,03:05:36.000,204,11067992,115605,0,1753239935,13987.961470549992,-38.077356390000205,53170.87003464001 2025-07-23,03:05:37.000,204,11068029,115205,0,1753239936,13987.752644939996,-37.94342291999783,53171.00977704001 2025-07-23,03:05:38.000,204,11067984,115525,0,1753239937,13987.590973499995,-37.795391189996735,53171.163493680004 2025-07-23,03:05:39.000,204,11068035,115365,0,1753239938,13987.41582943999,-37.60506467999949,53171.29624896001 2025-07-23,03:05:40.000,204,11068023,115245,0,1753239939,13987.240685379998,-37.562769899996056,53171.44297848001 2025-07-23,03:05:41.000,204,11068001,115365,0,1753239940,13987.112695489988,-37.47818033999647,53171.56175952001 2025-07-23,03:05:42.000,204,11068035,115245,0,1753239941,13986.890397260002,-37.4217873000016,53171.70848904001 2025-07-23,03:05:43.000,204,11068043,115525,0,1753239942,13986.708516890001,-37.35834513000009,53171.72246328 2025-07-23,03:05:44.000,204,11068081,115445,0,1753239943,13986.715253199996,-37.35834513000009,53171.834257200004 2025-07-23,03:05:45.000,204,11068008,115405,0,1753239944,13986.54684545,-37.217362529998354,53171.88316704 2025-07-23,03:05:46.000,204,11067987,115525,0,1753239945,13986.331283529995,-37.203264269999636,53171.92508976001 2025-07-23,03:05:47.000,204,11068046,115445,0,1753239946,13986.048358509994,-37.25260817999515,53172.01592232001 2025-07-23,03:05:48.000,204,11068039,115085,0,1753239947,13985.785642419993,-37.29490295999858,53172.0089352 2025-07-23,03:05:49.000,204,11067965,115325,0,1753239948,13985.623970979992,-37.34424687000137,53172.06483216001 2025-07-23,03:05:50.000,204,11067988,115325,0,1753239949,13985.442090609991,-37.33719774000201,53171.99496096001 2025-07-23,03:05:51.000,204,11068000,115365,0,1753239950,13985.293891789996,-37.29490295999858,53172.05085792 2025-07-23,03:05:52.000,204,11067965,115405,0,1753239951,13985.04464832,-37.266706440001144,53172.01592232001 2025-07-23,03:05:53.000,204,11067946,115205,0,1753239952,13984.849295329994,-37.28785382999922,53171.98098672 2025-07-23,03:05:54.000,204,11067948,115365,0,1753239953,13984.822350089999,-37.23146078999707,53171.93207688 2025-07-23,03:05:55.000,204,11067999,115485,0,1753239954,13984.775195919989,-37.11867471000005,53171.91111552 2025-07-23,03:05:56.000,204,11067942,115285,0,1753239955,13984.647206029993,-37.034085150000465,53171.904128400005 2025-07-23,03:05:57.000,204,11067933,115325,0,1753239956,13984.606788169993,-36.95654472000024,53171.91111552 2025-07-23,03:05:58.000,204,11067975,115165,0,1753239957,13984.525952449992,-36.928348199995526,53171.904128400005 2025-07-23,03:05:59.000,204,11068011,115005,0,1753239958,13984.485534589992,-36.83670950999658,53171.89714128001 2025-07-23,03:06:00.000,204,11067884,115325,0,1753239959,13984.438380419997,-36.8508077699953,53171.89015416 2025-07-23,03:06:01.000,204,11067984,115445,0,1753239960,13984.438380419997,-36.89310254999873,53171.8691928 2025-07-23,03:06:02.000,204,11067923,115685,0,1753239961,13984.539425069997,-36.801463859999785,53171.87617992001 2025-07-23,03:06:03.000,204,11068015,115685,0,1753239962,13984.573106620002,-36.73802168999828,53171.89015416 2025-07-23,03:06:04.000,204,11067925,115365,0,1753239963,13984.660678649998,-36.7168743000002,53171.834257200004 2025-07-23,03:06:05.000,204,11067946,115245,0,1753239964,13984.829086399994,-36.66048125999805,53171.8691928 2025-07-23,03:06:06.000,204,11067957,115445,0,1753239965,13984.903185809999,-36.63933386999997,53171.82727008001 2025-07-23,03:06:07.000,204,11067979,115405,0,1753239966,13984.99749414999,-36.70982517000084,53171.81329584 2025-07-23,03:06:08.000,204,11067925,115525,0,1753239967,13985.15916558999,-36.69572691000212,53171.74342464 2025-07-23,03:06:09.000,204,11067967,115525,0,1753239968,13985.28041916999,-36.67457951999677,53171.75739888001 2025-07-23,03:06:10.000,204,11067999,115365,0,1753239969,13985.401672749991,-36.63933386999997,53171.82727008001 2025-07-23,03:06:11.000,204,11067983,115325,0,1753239970,13985.536398949997,-36.618186480001896,53171.834257200004 2025-07-23,03:06:12.000,204,11067973,115245,0,1753239971,13985.657652529997,-36.61113734999526,53171.785347360004 2025-07-23,03:06:13.000,204,11068006,115525,0,1753239972,13985.751960870002,-36.63933386999997,53171.82028296 2025-07-23,03:06:14.000,204,11068013,115325,0,1753239973,13985.866478139993,-36.66048125999805,53171.82727008001 2025-07-23,03:06:15.000,204,11067985,115405,0,1753239974,13985.940577549998,-36.64638299999933,53171.84823144001 2025-07-23,03:06:16.000,204,11067955,115405,0,1753239975,13986.061831129999,-36.618186480001896,53171.834257200004 2025-07-23,03:06:17.000,204,11068011,115245,0,1753239976,13986.189821019994,-36.618186480001896,53171.77137312 2025-07-23,03:06:18.000,204,11068007,115165,0,1753239977,13986.34475615,-36.6040882199959,53171.8691928 2025-07-23,03:06:19.000,204,11068019,115285,0,1753239978,13986.49969127999,-36.66048125999805,53171.81329584 2025-07-23,03:06:20.000,204,11068040,115365,0,1753239979,13986.600735929991,-36.65343212999869,53171.806308720006 2025-07-23,03:06:21.000,204,11068037,115245,0,1753239980,13986.796088919997,-36.66048125999805,53171.82028296 2025-07-23,03:06:22.000,204,11068058,115365,0,1753239981,13987.004914529993,-36.69572691000212,53171.87617992001 2025-07-23,03:06:23.000,204,11068049,115005,0,1753239982,13987.180058589998,-36.808512989999144,53171.855218560006 2025-07-23,03:06:24.000,204,11068099,115365,0,1753239983,13987.341730029999,-36.87195516000065,53171.834257200004 2025-07-23,03:06:25.000,204,11068055,115285,0,1753239984,13987.53708301999,-36.82261124999786,53171.904128400005 2025-07-23,03:06:26.000,204,11068083,115245,0,1753239985,13987.64486398,-36.8155621199985,53171.96701248001 2025-07-23,03:06:27.000,204,11068094,115365,0,1753239986,13987.799799109991,-36.8508077699953,53172.0089352 2025-07-23,03:06:28.000,204,11068126,115445,0,1753239987,13987.887371140001,-36.91424993999681,53172.022909440006 2025-07-23,03:06:29.000,204,11068117,115525,0,1753239988,13988.001888409992,-37.01293775999511,53172.06483216001 2025-07-23,03:06:30.000,204,11068174,115405,0,1753239989,13988.116405679997,-37.08342905999598,53172.0788064 2025-07-23,03:06:31.000,204,11068085,115445,0,1753239990,13988.170296160002,-37.10457645000133,53172.05784504 2025-07-23,03:06:32.000,204,11068146,115045,0,1753239991,13988.224186639993,-37.23146078999707,53172.022909440006 2025-07-23,03:06:33.000,204,11068083,115365,0,1753239992,13988.305022359993,-37.35834513000009,53171.99496096001 2025-07-23,03:06:34.000,204,11068151,114925,0,1753239993,13988.358912839998,-37.562769899996056,53171.98098672 2025-07-23,03:06:35.000,204,11068165,115245,0,1753239994,13988.513847969989,-37.60506467999949,53172.022909440006 2025-07-23,03:06:36.000,204,11068069,115525,0,1753239995,13988.65531047999,-37.77424379999866,53171.939064 2025-07-23,03:06:37.000,204,11068139,115685,0,1753239996,13988.8035093,-37.85883335999824,53171.855218560006 2025-07-23,03:06:38.000,204,11068097,115285,0,1753239997,13989.012334909996,-37.94342291999783,53171.82727008001 2025-07-23,03:06:39.000,204,11068099,115285,0,1753239998,13989.248105760002,-38.04915986999549,53171.82028296 2025-07-23,03:06:40.000,204,11068145,115245,0,1753239999,13989.416513509997,-38.17604420999851,53171.82727008001 2025-07-23,03:06:41.000,204,11068036,115325,0,1753240000,13989.645548049994,-38.33112506999896,53171.79932160001 2025-07-23,03:06:42.000,204,11068160,115205,0,1753240001,13989.928473069995,-38.45800941000198,53171.79932160001 2025-07-23,03:06:43.000,204,11068150,115005,0,1753240002,13990.17771653999,-38.50030418999813,53171.79233448 2025-07-23,03:06:45.000,204,11068140,115365,0,1753240004,13990.655994549998,-38.55669723000028,53171.77137312 2025-07-23,03:06:46.000,204,11068140,115245,0,1753240005,13990.932183259989,-38.64128678999987,53171.89714128001 2025-07-23,03:06:47.000,204,11068160,115485,0,1753240006,13991.188163039995,-38.718827220000094,53171.91111552 2025-07-23,03:06:48.000,204,11068172,115365,0,1753240007,13991.44414282,-38.82456416999776,53171.98098672 2025-07-23,03:06:49.000,204,11068208,115325,0,1753240008,13991.686649980002,-38.845711559995834,53172.02989656 2025-07-23,03:06:50.000,204,11068170,115365,0,1753240009,13991.908948210003,-38.944399380001414,53172.05784504 2025-07-23,03:06:51.000,204,11068156,115365,0,1753240010,13992.158191679999,-39.057185459998436,53172.1486776 2025-07-23,03:06:52.000,204,11068140,115365,0,1753240011,13992.37375359999,-39.14177501999802,53172.1486776 2025-07-23,03:06:53.000,204,11068139,115485,0,1753240012,13992.58257921,-39.240462839996326,53172.239510160005 2025-07-23,03:06:54.000,204,11068172,115245,0,1753240013,13992.825086370001,-39.28275761999976,53172.26745864 2025-07-23,03:06:55.000,204,11068193,115405,0,1753240014,13993.020439359992,-39.40259282999614,53172.34431696 2025-07-23,03:06:56.000,204,11068180,115245,0,1753240015,13993.296628069998,-39.515378910000436,53172.42816240001 2025-07-23,03:06:57.000,204,11068114,115245,0,1753240016,13993.57955309,-39.63521411999682,53172.51899496001 2025-07-23,03:06:59.000,204,11068135,115125,0,1753240018,13994.246447780002,-39.80439323999599,53172.72162144 2025-07-23,03:07:00.000,204,11068109,115285,0,1753240019,13994.556318039999,-39.91717932000029,53172.8473896 2025-07-23,03:07:01.000,204,11068170,115325,0,1753240020,13994.85945199,-39.987670620001154,53172.93123504001 2025-07-23,03:07:02.000,204,11068175,115245,0,1753240021,13995.169322249996,-40.107505829997535,53173.02206760001 2025-07-23,03:07:03.000,204,11068160,115405,0,1753240022,13995.519610369993,-40.22734104000119,53173.0919388 2025-07-23,03:07:04.000,204,11068106,115325,0,1753240023,13995.863162179994,-40.31193060000078,53173.23866832001 2025-07-23,03:07:05.000,204,11068214,115365,0,1753240024,13996.13935089,-40.4247166799978,53173.30853952001 2025-07-23,03:07:06.000,204,11068074,115205,0,1753240025,13996.422275910001,-40.55160102000082,53173.49020464 2025-07-23,03:07:07.000,204,11068136,115165,0,1753240026,13996.678255689993,-40.6714362299972,53173.57405008001 2025-07-23,03:07:08.000,204,11068165,115325,0,1753240027,13996.920762849993,-40.72078013999999,53173.678856880004 2025-07-23,03:07:09.000,204,11068067,115325,0,1753240028,13997.183478939995,-40.791271440000855,53173.80462504 2025-07-23,03:07:10.000,204,11068131,115245,0,1753240029,13997.466403959996,-40.88995925999916,53173.916418960005 2025-07-23,03:07:11.000,204,11068077,115365,0,1753240030,13997.722383740002,-40.93930317000195,53174.153981040006 2025-07-23,03:07:12.000,204,11068091,115525,0,1753240031,13997.931209349998,-40.967499689999386,53174.34263328001 2025-07-23,03:07:13.000,204,11068143,115245,0,1753240032,13998.140034959993,-40.99569620999682,53174.538272640006 2025-07-23,03:07:15.000,204,11068145,115325,0,1753240034,13998.49705939,-41.17192445999535,53174.86666728001 2025-07-23,03:07:16.000,204,11068147,115205,0,1753240035,13998.705884999996,-41.256514020002214,53174.99942256 2025-07-23,03:07:17.000,204,11068152,115325,0,1753240036,13998.867556439996,-41.31995618999645,53175.18108768001 2025-07-23,03:07:19.000,204,11068077,115365,0,1753240038,13999.318889209993,-41.40454574999603,53175.60031488 2025-07-23,03:07:20.000,204,11068061,115165,0,1753240039,13999.48729695999,-41.45388965999882,53175.79595424 2025-07-23,03:07:21.000,204,11068085,115165,0,1753240040,13999.68938625999,-41.48208617999626,53175.977619360005 2025-07-23,03:07:22.000,204,11068024,115165,0,1753240041,13999.904948179996,-41.49618444000225,53176.194220080004 2025-07-23,03:07:23.000,204,11068074,115205,0,1753240042,14000.107037479997,-41.48208617999626,53176.39684656 2025-07-23,03:07:24.000,204,11068126,115285,0,1753240043,14000.349544639997,-41.46798791999754,53176.67633136 2025-07-23,03:07:25.000,204,11068153,115205,0,1753240044,14000.558370249993,-41.39749661999667,53176.85100936 2025-07-23,03:07:26.000,204,11068110,114965,0,1753240045,14000.70656906999,-41.40454574999603,53177.0396616 2025-07-23,03:07:27.000,204,11068000,115365,0,1753240046,14000.841295269995,-41.41159487999539,53177.24228808001 2025-07-23,03:07:28.000,204,11068130,115445,0,1753240047,14001.07032980999,-41.44684052999946,53177.43094032001 2025-07-23,03:07:29.000,204,11068069,115245,0,1753240048,14001.285891729996,-41.41159487999539,53177.62657968001 2025-07-23,03:07:30.000,204,11068057,115285,0,1753240049,14001.514926269992,-41.383398359997955,53177.92003872 2025-07-23,03:07:31.000,204,11068029,115485,0,1753240050,14001.784378669989,-41.30585792999773,53178.17856216001 2025-07-23,03:07:32.000,204,11068085,115245,0,1753240051,14001.96625903999,-41.2283174999975,53178.41612424001 2025-07-23,03:07:33.000,204,11068053,115325,0,1753240052,14002.17508465,-41.08733489999577,53178.68862192 2025-07-23,03:07:34.000,204,11068101,115165,0,1753240053,14002.35696502,-40.95340143000067,53178.877274160004 2025-07-23,03:07:35.000,204,11068056,115645,0,1753240054,14002.511900149992,-40.84061534999637,53179.07990064 2025-07-23,03:07:36.000,204,11068076,115445,0,1753240055,14002.653362659992,-40.734878399998706,53179.39432104001 2025-07-23,03:07:37.000,204,11068027,115485,0,1753240056,14002.841979340003,-40.64323970999976,53179.59694752 2025-07-23,03:07:38.000,204,11068111,115405,0,1753240057,14003.071013879999,-40.59389579999697,53179.85547096001 2025-07-23,03:07:39.000,204,11068126,115365,0,1753240058,14003.300048419995,-40.46701146000123,53180.10002016 2025-07-23,03:07:40.000,204,11068049,115445,0,1753240059,14003.562764509996,-40.29783234000206,53180.30264664 2025-07-23,03:07:41.000,204,11068026,115165,0,1753240060,14003.778326430001,-40.121604089996254,53180.56117008 2025-07-23,03:07:42.000,204,11068049,115405,0,1753240061,14003.987152039997,-39.94537583999772,53180.76379656001 2025-07-23,03:07:43.000,204,11068130,114805,0,1753240062,14004.222922889989,-39.86078627999814,53181.06424272 2025-07-23,03:07:44.000,204,11068039,115685,0,1753240063,14004.391330639999,-39.80439323999599,53181.2319336 2025-07-23,03:07:45.000,204,11068072,115325,0,1753240064,14004.58668362999,-39.712754549997044,53181.35071464 2025-07-23,03:07:46.000,204,11068111,115165,0,1753240065,14004.802245549996,-39.62816498999746,53181.630199440006 2025-07-23,03:07:47.000,204,11068020,115245,0,1753240066,14004.977389610001,-39.56472281999595,53181.748980480006 2025-07-23,03:07:48.000,204,11067998,115485,0,1753240067,14005.240105700002,-39.480133259996364,53181.99352968 2025-07-23,03:07:49.000,204,11067984,115005,0,1753240068,14005.462403929989,-39.466034999997646,53182.070388 2025-07-23,03:07:50.000,204,11068001,115325,0,1753240069,14005.7116474,-39.45898586999829,53182.252053120006 2025-07-23,03:07:51.000,204,11068025,115605,0,1753240070,14005.940681939996,-39.473084129997005,53182.4546796 2025-07-23,03:07:52.000,204,11068019,115365,0,1753240071,14006.162980169996,-39.578821080001944,53182.587434880006 2025-07-23,03:07:53.000,204,11068024,115405,0,1753240072,14006.358333160002,-39.705705419997685,53182.79704848001 2025-07-23,03:07:54.000,204,11067958,115365,0,1753240073,14006.580631389988,-39.85373714999878,53182.89486816001 2025-07-23,03:07:55.000,204,11068018,115285,0,1753240074,14006.775984379994,-39.8678354099975,53183.069546160004 2025-07-23,03:07:56.000,204,11067940,115365,0,1753240075,14006.94439212999,-39.95947409999644,53183.20230144 2025-07-23,03:07:57.000,204,11067939,115365,0,1753240076,14007.139745119995,-40.08635843999946,53183.41191504 2025-07-23,03:07:58.000,204,11067956,115365,0,1753240077,14007.368779659992,-40.26258668999799,53183.62851576 2025-07-23,03:07:59.000,204,11067948,115445,0,1753240078,14007.638232060002,-40.36832363999565,53183.761271040006 2025-07-23,03:08:00.000,204,11067958,115085,0,1753240079,14007.820112429989,-40.44586406999588,53183.97088464001 2025-07-23,03:08:01.000,204,11068012,115365,0,1753240080,14008.00199279999,-40.53045362999546,53184.13857552001 2025-07-23,03:08:02.000,204,11068014,115445,0,1753240081,14008.136718999995,-40.64323970999976,53184.34818912 2025-07-23,03:08:03.000,204,11068006,115365,0,1753240082,14008.217554719995,-40.7701240499955,53184.529854240005 2025-07-23,03:08:04.000,204,11067971,115525,0,1753240083,14008.29165413,-40.83356621999701,53184.66260952 2025-07-23,03:08:05.000,204,11067951,115365,0,1753240084,14008.37248985,-40.84061534999637,53184.9001716 2025-07-23,03:08:06.000,204,11067983,115365,0,1753240085,14008.41290771,-40.85471360999509,53185.039914 2025-07-23,03:08:07.000,204,11068009,115325,0,1753240086,14008.487007119991,-40.95340143000067,53185.22157912001 2025-07-23,03:08:08.000,204,11068008,115485,0,1753240087,14008.487007119991,-41.030941860000894,53185.37529576 2025-07-23,03:08:09.000,204,11067930,115325,0,1753240088,14008.513952360001,-41.023892730001535,53185.45215408 2025-07-23,03:08:10.000,204,11067998,115365,0,1753240089,14008.466798189991,-41.10848229000112,53185.6687548 2025-07-23,03:08:11.000,204,11068038,115485,0,1753240090,14008.500479739996,-41.07323663999705,53185.871381280005 2025-07-23,03:08:12.000,204,11068031,115365,0,1753240091,14008.4735345,-41.04504011999961,53185.99714944 2025-07-23,03:08:13.000,204,11068022,115165,0,1753240092,14008.426380329991,-41.030941860000894,53186.19977592001 2025-07-23,03:08:14.000,204,11068012,115485,0,1753240093,14008.39269878,-40.95340143000067,53186.36047968 2025-07-23,03:08:15.000,204,11067950,115325,0,1753240094,14008.33207199,-40.974548819998745,53186.52118344 2025-07-23,03:08:16.000,204,11067972,115365,0,1753240095,14008.25123627,-41.04504011999961,53186.63297736001 2025-07-23,03:08:17.000,204,11068002,115365,0,1753240096,14008.298390439995,-41.08028576999641,53186.84259096 2025-07-23,03:08:18.000,204,11068066,115325,0,1753240097,14008.37248985,-41.143727939997916,53187.02425608 2025-07-23,03:08:19.000,204,11068066,115365,0,1753240098,14008.35228092,-41.26356315000157,53187.12207576 2025-07-23,03:08:20.000,204,11068038,115245,0,1753240099,14008.39269878,-41.24946488999558,53187.25483104001 2025-07-23,03:08:21.000,204,11068070,115405,0,1753240100,14008.40617139999,-41.30585792999773,53187.380599200005 2025-07-23,03:08:22.000,204,11068010,115205,0,1753240101,14008.35228092,-41.432742270000745,53187.52034160001 2025-07-23,03:08:23.000,204,11067993,115365,0,1753240102,14008.36575353999,-41.48208617999626,53187.68104536 2025-07-23,03:08:24.000,204,11068001,115325,0,1753240103,14008.34554460999,-41.601921389999916,53187.79283928 2025-07-23,03:08:25.000,204,11068009,115365,0,1753240104,14008.29165413,-41.67946182000014,53187.80681352001 2025-07-23,03:08:26.000,204,11068026,115285,0,1753240105,14008.30512674999,-41.658314430002065,53187.9395688 2025-07-23,03:08:27.000,204,11067985,115445,0,1753240106,14008.298390439995,-41.70765833999758,53188.08629832 2025-07-23,03:08:28.000,204,11067955,115485,0,1753240107,14008.318599369995,-41.69356007999886,53188.219053600005 2025-07-23,03:08:29.000,204,11068039,115205,0,1753240108,14008.36575353999,-41.74995312000101,53188.34482176 2025-07-23,03:08:30.000,204,11067982,115445,0,1753240109,14008.40617139999,-41.74290399000165,53188.47757704001 2025-07-23,03:08:31.000,204,11068005,115485,0,1753240110,14008.4735345,-41.67946182000014,53188.61033232 2025-07-23,03:08:32.000,204,11068055,115485,0,1753240111,14008.500479739996,-41.728805729995656,53188.75706184 2025-07-23,03:08:33.000,204,11067967,115205,0,1753240112,14008.621733319997,-41.799297029996524,53188.9177656 2025-07-23,03:08:34.000,204,11067965,115365,0,1753240113,14008.628469629992,-41.77110050999909,53189.0225724 2025-07-23,03:08:35.000,204,11067955,115285,0,1753240114,14008.675623800002,-41.67946182000014,53189.155327680004 2025-07-23,03:08:36.000,204,11068051,115485,0,1753240115,14008.702569039997,-41.63011790999735,53189.323018560004 2025-07-23,03:08:37.000,204,11067993,115165,0,1753240116,14008.783404759997,-41.552577479997126,53189.51865792 2025-07-23,03:08:39.000,204,11067983,115405,0,1753240118,14008.972021439993,-41.50323357000161,53189.826091200004 2025-07-23,03:08:40.000,204,11068020,115165,0,1753240119,14009.032648229993,-41.418644010002026,53189.93788512001 2025-07-23,03:08:41.000,204,11068052,115285,0,1753240120,14009.100011329989,-41.46093878999818,53190.04269192 2025-07-23,03:08:42.000,204,11068085,115485,0,1753240121,14009.207792289999,-41.40454574999603,53190.2103828 2025-07-23,03:08:43.000,204,11068058,115045,0,1753240122,14009.30210062999,-41.390447489997314,53190.34313808001 2025-07-23,03:08:44.000,204,11068036,115205,0,1753240123,14009.36946373,-41.34815271000116,53190.42698352 2025-07-23,03:08:45.000,204,11068033,115405,0,1753240124,14009.42335420999,-41.27766141000029,53190.48986760001 2025-07-23,03:08:46.000,204,11068030,115325,0,1753240125,14009.558080409995,-41.256514020002214,53190.664545600004 2025-07-23,03:08:47.000,204,11068089,115525,0,1753240126,14009.699542919996,-41.29880879999837,53190.75537816001 2025-07-23,03:08:48.000,204,11068029,115165,0,1753240127,14009.861214359997,-41.334054449995165,53190.89512056001 2025-07-23,03:08:49.000,204,11068058,115405,0,1753240128,14009.989204249992,-41.31995618999645,53190.951017520005 2025-07-23,03:08:50.000,204,11068070,115325,0,1753240129,14010.083512589998,-41.31995618999645,53190.93704328 2025-07-23,03:08:51.000,204,11068027,115165,0,1753240130,14010.171084619993,-41.327005319995806,53191.03486296 2025-07-23,03:08:52.000,204,11067991,115245,0,1753240131,14010.218238789988,-41.383398359997955,53191.069798560005 2025-07-23,03:08:53.000,204,11067990,115285,0,1753240132,14010.198029859988,-41.44684052999946,53191.04185008001 2025-07-23,03:08:54.000,204,11068009,115285,0,1753240133,14010.191293549993,-41.46093878999818,53191.118708400005 2025-07-23,03:08:55.000,204,11068036,115365,0,1753240134,14010.258656649989,-41.51733183000033,53191.09075992001 2025-07-23,03:08:56.000,204,11068081,115285,0,1753240135,14010.359701299989,-41.58077400000184,53191.10473416 2025-07-23,03:08:57.000,204,11068081,115165,0,1753240136,14010.50790012,-41.566675739995844,53191.11172128001 2025-07-23,03:08:58.000,204,11068068,115365,0,1753240137,14010.64936263,-41.559626609996485,53191.20954096001 2025-07-23,03:08:59.000,204,11068050,115205,0,1753240138,14010.75040728,-41.51733183000033,53191.2235152 2025-07-23,03:09:00.000,204,11068012,115205,0,1753240139,14010.898606099996,-41.53847921999841,53191.26543792 2025-07-23,03:09:01.000,204,11068016,115245,0,1753240140,14011.073750160002,-41.608970519999275,53191.34928336001 2025-07-23,03:09:02.000,204,11068032,115245,0,1753240141,14011.255630530002,-41.616019649998634,53191.41216744 2025-07-23,03:09:03.000,204,11068049,115085,0,1753240142,14011.363411489998,-41.67946182000014,53191.41216744 2025-07-23,03:09:04.000,204,11068096,115685,0,1753240143,14011.511610309994,-41.7217565999963,53191.4331288 2025-07-23,03:09:05.000,204,11068088,115285,0,1753240144,14011.68001805999,-41.74290399000165,53191.51697424001 2025-07-23,03:09:06.000,204,11068093,115085,0,1753240145,14011.814744259995,-41.848640939999314,53191.54492272001 2025-07-23,03:09:07.000,204,11068107,115245,0,1753240146,14011.935997839995,-41.85569006999867,53191.54492272001 2025-07-23,03:09:08.000,204,11068130,115365,0,1753240147,14012.05051511,-41.86978832999739,53191.53094848 2025-07-23,03:09:09.000,204,11068154,115485,0,1753240148,14012.198713929996,-41.9332304999989,53191.51697424001 2025-07-23,03:09:10.000,204,11068071,115205,0,1753240149,14012.306494889992,-42.010770929999126,53191.523961360006 2025-07-23,03:09:11.000,204,11068103,115085,0,1753240150,14012.434484780002,-42.08831135999935,53191.49601288001 2025-07-23,03:09:12.000,204,11068118,115125,0,1753240151,14012.569210979993,-42.1447044000015,53191.49601288001 2025-07-23,03:09:13.000,204,11068145,115365,0,1753240152,14012.690464559993,-42.16585178999958,53191.51697424001 2025-07-23,03:09:14.000,204,11068118,115205,0,1753240153,14012.83866337999,-42.20814656999573,53191.50998712 2025-07-23,03:09:15.000,204,11068157,115405,0,1753240154,14012.95991695999,-42.28568699999596,53191.50998712 2025-07-23,03:09:16.000,204,11068214,115085,0,1753240155,14013.094643159995,-42.370276559995546,53191.4680644 2025-07-23,03:09:17.000,204,11068145,115285,0,1753240156,14013.22936936,-42.412571339998976,53191.523961360006 2025-07-23,03:09:18.000,204,11068141,115245,0,1753240157,14013.31020508,-42.419620469998335,53191.4680644 2025-07-23,03:09:19.000,204,11068175,115205,0,1753240158,14013.417986039996,-42.468964380001125,53191.51697424001 2025-07-23,03:09:20.000,204,11068116,115365,0,1753240159,14013.512294380002,-42.4901117699992,53191.42614168001 2025-07-23,03:09:21.000,204,11068156,115365,0,1753240160,14013.620075339997,-42.55355394000071,53191.4680644 2025-07-23,03:09:22.000,204,11068147,115245,0,1753240161,14013.714383680002,-42.54650481000135,53191.42614168001 2025-07-23,03:09:23.000,204,11068201,115005,0,1753240162,14013.808692019993,-42.55355394000071,53191.4680644 2025-07-23,03:09:24.000,204,11068167,115285,0,1753240163,14013.916472979989,-42.56060307000007,53191.523961360006 2025-07-23,03:09:25.000,204,11068223,115205,0,1753240164,14014.09835334999,-42.56765219999943,53191.51697424001 2025-07-23,03:09:26.000,204,11068115,115285,0,1753240165,14014.19939799999,-42.53240654999536,53191.503000000004 2025-07-23,03:09:27.000,204,11068144,115525,0,1753240166,14014.38127836999,-42.54650481000135,53191.523961360006 2025-07-23,03:09:28.000,204,11068165,115205,0,1753240167,14014.516004569996,-42.51125915999728,53191.54492272001 2025-07-23,03:09:29.000,204,11068155,115365,0,1753240168,14014.670939700001,-42.51830828999664,53191.523961360006 2025-07-23,03:09:30.000,204,11068159,115525,0,1753240169,14014.839347449997,-42.525357419996,53191.54492272001 2025-07-23,03:09:31.000,204,11068211,115325,0,1753240170,14014.987546269993,-42.476013510000485,53191.48902576 2025-07-23,03:09:32.000,204,11068211,115325,0,1753240171,14015.142481399998,-42.426669599997695,53191.47505152001 2025-07-23,03:09:33.000,204,11068188,115565,0,1753240172,14015.290680219994,-42.29273612999532,53191.42614168001 2025-07-23,03:09:34.000,204,11068159,115445,0,1753240173,14015.411933799995,-42.250441349999164,53191.47505152001 2025-07-23,03:09:35.000,204,11068142,115325,0,1753240174,14015.51971475999,-42.13765527000214,53191.48902576 2025-07-23,03:09:36.000,204,11068115,115205,0,1753240175,14015.68812251,-42.04601657999592,53191.454090160005 2025-07-23,03:09:37.000,204,11068128,115205,0,1753240176,14015.876739189996,-42.00372179999977,53191.454090160005 2025-07-23,03:09:38.000,204,11068119,115325,0,1753240177,14016.024938009992,-41.88388658999611,53191.46107728 2025-07-23,03:09:39.000,204,11068185,115125,0,1753240178,14016.146191589993,-41.728805729995656,53191.503000000004 2025-07-23,03:09:40.000,204,11068200,115005,0,1753240179,14016.321335649998,-41.559626609996485,53191.58684544 2025-07-23,03:09:41.000,204,11068144,115085,0,1753240180,14016.462798159999,-41.432742270000745,53191.62876816 2025-07-23,03:09:42.000,204,11068170,115005,0,1753240181,14016.65815114999,-41.376349229998596,53191.691652240006 2025-07-23,03:09:43.000,204,11068162,115325,0,1753240182,14016.893921999996,-41.31290705999709,53191.73357496001 2025-07-23,03:09:44.000,204,11068228,115245,0,1753240183,14017.096011299996,-41.150777069997275,53191.75453632 2025-07-23,03:09:45.000,204,11068230,115525,0,1753240184,14017.250946430002,-40.99569620999682,53191.79645904 2025-07-23,03:09:46.000,204,11068233,115325,0,1753240185,14017.385672629993,-40.932254039995314,53191.83139464001 2025-07-23,03:09:47.000,204,11068172,115325,0,1753240186,14017.628179789994,-40.91110664999724,53191.82440752 2025-07-23,03:09:48.000,204,11068207,115325,0,1753240187,14017.76290599,-40.76307491999614,53191.87331736 2025-07-23,03:09:49.000,204,11068223,115045,0,1753240188,14017.951522669995,-40.65733796999848,53191.91524008 2025-07-23,03:09:50.000,204,11068198,115405,0,1753240189,14018.220975069991,-40.558650150000176,53191.887291600004 2025-07-23,03:09:51.000,204,11068194,115205,0,1753240190,14018.402855439992,-40.375372770002286,53191.95017568001 2025-07-23,03:09:52.000,204,11068188,115285,0,1753240191,14018.571263190002,-40.2132427799952,53191.97113704 2025-07-23,03:09:53.000,204,11068170,115005,0,1753240192,14018.847451899994,-40.2132427799952,53192.10389232 2025-07-23,03:09:54.000,204,11068143,115165,0,1753240193,14019.12364061,-40.19209538999712,53192.11087944 2025-07-23,03:09:55.000,204,11068176,115365,0,1753240194,14019.413301939996,-40.051112789995386,53192.18075064 2025-07-23,03:09:56.000,204,11068209,115405,0,1753240195,14019.756853749997,-39.924228449999646,53192.243634720006 2025-07-23,03:09:57.000,204,11068231,115485,0,1753240196,14020.039778769999,-39.81144236999535,53192.34844152 2025-07-23,03:09:58.000,204,11068209,114965,0,1753240197,14020.289022239995,-39.66341064000153,53192.411325600006 2025-07-23,03:09:59.000,204,11068185,115445,0,1753240198,14020.49784784999,-39.67750890000025,53192.49517104 2025-07-23,03:10:00.000,204,11068188,115365,0,1753240199,14020.760563939992,-39.63521411999682,53192.509145280004 2025-07-23,03:10:01.000,204,11068211,115245,0,1753240200,14020.982862169993,-39.55767368999659,53192.558055120004 2025-07-23,03:10:02.000,204,11068160,115205,0,1753240201,14021.211896709989,-39.48718238999572,53192.60696496 2025-07-23,03:10:03.000,204,11068176,115165,0,1753240202,14021.447667559994,-39.48718238999572,53192.62093920001 2025-07-23,03:10:04.000,204,11068150,115605,0,1753240203,14021.71711995999,-39.45193673999893,53192.6558748 2025-07-23,03:10:05.000,204,11068189,115245,0,1753240204,14021.885527710001,-39.3743963099987,53192.70478464 2025-07-23,03:10:06.000,204,11068220,115365,0,1753240205,14022.087617010002,-39.32505239999591,53192.73273312 2025-07-23,03:10:07.000,204,11068167,115205,0,1753240206,14022.350333099988,-39.247511969995685,53192.7606816 2025-07-23,03:10:08.000,204,11068172,115045,0,1753240207,14022.606312879994,-39.14882414999738,53192.80260432 2025-07-23,03:10:09.000,204,11068159,115445,0,1753240208,14022.869028969995,-39.03603807000036,53192.85850128001 2025-07-23,03:10:10.000,204,11068206,115085,0,1753240209,14023.151953989996,-38.96554676999949,53192.92138536 2025-07-23,03:10:11.000,204,11068169,115405,0,1753240210,14023.401197459993,-38.888006339999265,53192.98426944001 2025-07-23,03:10:12.000,204,11068181,115245,0,1753240211,14023.623495689993,-38.77522026000224,53193.02619216001 2025-07-23,03:10:13.000,204,11068211,115365,0,1753240212,14023.798639749999,-38.73292547999881,53193.1100376 2025-07-23,03:10:14.000,204,11068133,115325,0,1753240213,14024.05461952999,-38.62013940000179,53193.179908800004 2025-07-23,03:10:15.000,204,11068174,115365,0,1753240214,14024.324071930001,-38.52850070999557,53193.2847156 2025-07-23,03:10:16.000,204,11068143,115325,0,1753240215,14024.600260639992,-38.45096027999534,53193.36157392001 2025-07-23,03:10:17.000,204,11068158,115365,0,1753240216,14024.883185659994,-38.40866549999919,53193.41048376001 2025-07-23,03:10:18.000,204,11068143,115165,0,1753240217,14025.13916544,-38.3240759399996,53193.466380720005 2025-07-23,03:10:19.000,204,11068132,115285,0,1753240218,14025.36146367,-38.33817419999832,53193.55022616 2025-07-23,03:10:20.000,204,11068153,115085,0,1753240219,14025.570289279996,-38.35227245999704,53193.57817464001 2025-07-23,03:10:21.000,204,11068210,115285,0,1753240220,14025.792587509997,-38.3593215899964,53193.64105872 2025-07-23,03:10:22.000,204,11068181,115365,0,1753240221,14026.068776219989,-38.28883028999553,53193.71092992 2025-07-23,03:10:23.000,204,11068173,115005,0,1753240222,14026.304547069994,-38.260633769998094,53193.72490416001 2025-07-23,03:10:24.000,204,11068164,115005,0,1753240223,14026.587472089996,-38.295879420002166,53193.801762480005 2025-07-23,03:10:25.000,204,11068138,115325,0,1753240224,14026.850188179997,-38.204240729995945,53193.85765944 2025-07-23,03:10:26.000,204,11068126,115285,0,1753240225,14027.018595929992,-38.09145464999892,53193.88560792 2025-07-23,03:10:27.000,204,11068137,115325,0,1753240226,14027.187003679988,-37.964570309995906,53193.88560792 2025-07-23,03:10:28.000,204,11068151,115285,0,1753240227,14027.341938809994,-37.92932465999911,53193.94150488001 2025-07-23,03:10:29.000,204,11068170,115365,0,1753240228,14027.51034655999,-37.851784229998884,53193.948492 2025-07-23,03:10:30.000,204,11068165,115285,0,1753240229,14027.725908479995,-37.75309641000058,53193.9834276 2025-07-23,03:10:31.000,204,11068203,115165,0,1753240230,14027.948206709996,-37.5204751199999,53194.00438896 2025-07-23,03:10:32.000,204,11068195,115005,0,1753240231,14028.204186490002,-37.2737555700005,53194.04631168 2025-07-23,03:10:33.000,204,11068115,115165,0,1753240232,14028.426484719988,-37.034085150000465,53194.06028592001 2025-07-23,03:10:34.000,204,11068174,115245,0,1753240233,14028.615101399999,-36.82966037999722,53194.039324560006 2025-07-23,03:10:35.000,204,11068124,115285,0,1753240234,14028.743091289994,-36.73097255999892,53194.067273040004 2025-07-23,03:10:36.000,204,11068188,115045,0,1753240235,14028.924971659995,-36.55474431000039,53194.10919576001 2025-07-23,03:10:37.000,204,11068184,115165,0,1753240236,14029.05969786,-36.32212301999971,53194.10220864 2025-07-23,03:10:38.000,204,11068166,115365,0,1753240237,14029.201160370001,-36.117698249996465,53194.07426016 2025-07-23,03:10:39.000,204,11068142,115325,0,1753240238,14029.369568119997,-35.934420869998576,53193.9834276 2025-07-23,03:10:40.000,204,11068205,115205,0,1753240239,14029.470612769997,-35.701799579997896,53193.9834276 2025-07-23,03:10:41.000,204,11068134,115165,0,1753240240,14029.504294320002,-35.51147307000065,53193.969453360005 2025-07-23,03:10:42.000,204,11068181,115205,0,1753240241,14029.551448489998,-35.412785250002344,53193.89259504001 2025-07-23,03:10:43.000,204,11068189,115045,0,1753240242,14029.612075279998,-35.39163785999699,53193.79477536001 2025-07-23,03:10:44.000,204,11068169,115325,0,1753240243,14029.605338969988,-35.33524482000212,53193.71092992 2025-07-23,03:10:45.000,204,11068186,115085,0,1753240244,14029.692910999998,-35.23655699999654,53193.64105872 2025-07-23,03:10:46.000,204,11068146,115405,0,1753240245,14029.746801479989,-35.15901656999631,53193.55721328001 2025-07-23,03:10:47.000,204,11068168,115245,0,1753240246,14029.780483029994,-35.067377879997366,53193.43144512 2025-07-23,03:10:48.000,204,11068180,115325,0,1753240247,14029.773746719999,-35.00393570999586,53193.424458 2025-07-23,03:10:49.000,204,11068180,115205,0,1753240248,14029.773746719999,-35.03213223000057,53193.29170272001 2025-07-23,03:10:50.000,204,11068202,115285,0,1753240249,14029.726592549989,-35.01098483999522,53193.200870160006 2025-07-23,03:10:51.000,204,11068220,115325,0,1753240250,14029.672702069998,-34.9968865799965,53193.130998960005 2025-07-23,03:10:52.000,204,11068201,115245,0,1753240251,14029.706383619989,-35.02508310000121,53192.9702952 2025-07-23,03:10:53.000,204,11068209,115365,0,1753240252,14029.713119929998,-35.067377879997366,53192.900424 2025-07-23,03:10:54.000,204,11068233,115405,0,1753240253,14029.612075279998,-35.08852526999544,53192.76766872001 2025-07-23,03:10:55.000,204,11068130,115165,0,1753240254,14029.484085390002,-35.10262353000144,53192.62093920001 2025-07-23,03:10:56.000,204,11068155,115405,0,1753240255,14029.369568119997,-35.23655699999654,53192.5161324 2025-07-23,03:10:57.000,204,11068114,115205,0,1753240256,14029.261787160001,-35.356392210000195,53192.32049304 2025-07-23,03:10:58.000,204,11068169,115085,0,1753240257,14029.207896679996,-35.4198343800017,53192.13882792 2025-07-23,03:10:59.000,204,11068157,115165,0,1753240258,14029.221369300001,-35.39163785999699,53192.04100824 2025-07-23,03:11:00.000,204,11068146,115445,0,1753240259,14029.228105609996,-35.42688351000106,53191.82440752 2025-07-23,03:11:01.000,204,11068165,115205,0,1753240260,14029.228105609996,-35.43393264000042,53191.789471920005 2025-07-23,03:11:02.000,204,11068118,115245,0,1753240261,14029.194424059991,-35.43393264000042,53191.72658784 2025-07-23,03:11:03.000,204,11068140,115285,0,1753240262,14029.180951440001,-35.40573611999571,53191.621781040005 2025-07-23,03:11:04.000,204,11068203,115365,0,1753240263,14029.248314539996,-35.412785250002344,53191.57985832 2025-07-23,03:11:05.000,204,11068148,115285,0,1753240264,14029.335886569992,-35.39163785999699,53191.523961360006 2025-07-23,03:11:06.000,204,11068187,115205,0,1753240265,14029.423458600002,-35.32114655999612,53191.47505152001 2025-07-23,03:11:07.000,204,11068137,115205,0,1753240266,14029.511030629998,-35.22950786999718,53191.44011592 2025-07-23,03:11:08.000,204,11068181,115165,0,1753240267,14029.618811589993,-35.15901656999631,53191.30736064001 2025-07-23,03:11:09.000,204,11068187,115165,0,1753240268,14029.652493139998,-35.14491830999759,53191.237489440005 2025-07-23,03:11:10.000,204,11068143,115285,0,1753240269,14029.699647309993,-35.13786917999823,53191.20954096001 2025-07-23,03:11:11.000,204,11068146,115005,0,1753240270,14029.632284209998,-35.180163960001664,53191.188579600006 2025-07-23,03:11:12.000,204,11068149,114885,0,1753240271,14029.686174689989,-35.14491830999759,53191.118708400005 2025-07-23,03:11:13.000,204,11068146,115285,0,1753240272,14029.760274099994,-35.16606569999567,53190.99294024001 2025-07-23,03:11:14.000,204,11068157,115405,0,1753240273,14029.719856239994,-35.20131134999974,53190.94403040001 2025-07-23,03:11:15.000,204,11068195,115005,0,1753240274,14029.740065169994,-35.173114830002305,53190.81826224 2025-07-23,03:11:16.000,204,11068250,115245,0,1753240275,14029.733328859998,-35.13786917999823,53190.76236528 2025-07-23,03:11:17.000,204,11068204,115005,0,1753240276,14029.773746719999,-35.173114830002305,53190.685506960006 2025-07-23,03:11:18.000,204,11068160,115405,0,1753240277,14029.800691959994,-35.13786917999823,53190.64358424 2025-07-23,03:11:19.000,204,11068170,115325,0,1753240278,14029.740065169994,-35.130820049998874,53190.55275168 2025-07-23,03:11:20.000,204,11068161,115325,0,1753240279,14029.793955649999,-35.123770919999515,53190.454932 2025-07-23,03:11:21.000,204,11068223,115205,0,1753240280,14029.874791369999,-35.10262353000144,53190.399035040005 2025-07-23,03:11:22.000,204,11068230,115565,0,1753240281,14029.90847291999,-35.23655699999654,53190.26627976 2025-07-23,03:11:23.000,204,11068183,115205,0,1753240282,14030.002781259995,-35.28590090999933,53190.17544720001 2025-07-23,03:11:24.000,204,11068205,115005,0,1753240283,14030.09035328999,-35.27180265000061,53190.04967904 2025-07-23,03:11:25.000,204,11068118,115005,0,1753240284,14030.11056221999,-35.25770439000189,53189.958846479996 2025-07-23,03:11:26.000,204,11068128,115125,0,1753240285,14030.13750746,-35.28590090999933,53189.91692376001 2025-07-23,03:11:27.000,204,11068130,115005,0,1753240286,14030.083616979995,-35.27885177999997,53189.847052560006 2025-07-23,03:11:28.000,204,11068137,115205,0,1753240287,14030.15098007999,-35.27180265000061,53189.79814272001 2025-07-23,03:11:29.000,204,11068179,115165,0,1753240288,14030.225079489996,-35.22245873999782,53189.70731016 2025-07-23,03:11:30.000,204,11068162,115165,0,1753240289,14030.25202472999,-35.10262353000144,53189.72128440001 2025-07-23,03:11:31.000,204,11068180,115365,0,1753240290,14030.312651519991,-35.081476139996084,53189.63743896 2025-07-23,03:11:32.000,204,11068164,115445,0,1753240291,14030.346333069996,-35.05327961999865,53189.560580640005 2025-07-23,03:11:33.000,204,11068119,115365,0,1753240292,14030.366541999996,-35.04623048999929,53189.49769656 2025-07-23,03:11:34.000,204,11068184,115165,0,1753240293,14030.400223550001,-34.954591800000344,53189.392889760005 2025-07-23,03:11:35.000,204,11068138,115005,0,1753240294,14030.400223550001,-34.82770745999733,53189.3719284 2025-07-23,03:11:36.000,204,11068171,115005,0,1753240295,14030.366541999996,-34.74311789999774,53189.31603144001 2025-07-23,03:11:37.000,204,11068183,115085,0,1753240296,14030.373278309991,-34.62328269000136,53189.274108720005 2025-07-23,03:11:38.000,204,11068146,115245,0,1753240297,14030.31938783,-34.46820183000091,53189.26013448 2025-07-23,03:11:39.000,204,11068111,115285,0,1753240298,14030.23855211,-34.313120970000455,53189.21122464 2025-07-23,03:11:40.000,204,11068129,115005,0,1753240299,14030.305915209996,-34.22148228000151,53189.20423752 2025-07-23,03:11:41.000,204,11068124,115085,0,1753240300,14030.31938783,-34.031155769996985,53189.225198880005 2025-07-23,03:11:42.000,204,11068071,115245,0,1753240301,14030.292442589991,-33.847878389999096,53189.16930192001 2025-07-23,03:11:43.000,204,11068117,115445,0,1753240302,14030.265497349996,-33.65755188000185,53189.12737920001 2025-07-23,03:11:44.000,204,11068133,115165,0,1753240303,14030.23855211,-33.55886405999627,53189.06449512 2025-07-23,03:11:45.000,204,11068151,115125,0,1753240304,14030.265497349996,-33.453127109998604,53189.057508000005 2025-07-23,03:11:46.000,204,11068134,115365,0,1753240305,14030.25202472999,-33.32624276999559,53189.00161104001 2025-07-23,03:11:47.000,204,11068199,115165,0,1753240306,14030.184661629995,-33.227554949997284,53189.00161104001 2025-07-23,03:11:48.000,204,11068121,115245,0,1753240307,14030.265497349996,-33.1429653899977,53188.952701199996 2025-07-23,03:11:49.000,204,11068173,115205,0,1753240308,14030.25876104,-32.95263888000045,53188.92475272 2025-07-23,03:11:50.000,204,11068063,115045,0,1753240309,14030.25876104,-32.762312369995925,53188.840907280006 2025-07-23,03:11:51.000,204,11068166,115245,0,1753240310,14030.31938783,-32.57198585999868,53188.82693304 2025-07-23,03:11:52.000,204,11068151,115125,0,1753240311,14030.427168789996,-32.46624891000101,53188.80597168 2025-07-23,03:11:53.000,204,11068093,115285,0,1753240312,14030.481059270001,-32.33231543999864,53188.71513912001 2025-07-23,03:11:54.000,204,11068123,115485,0,1753240313,14030.541686060002,-32.1913328399969,53188.61731944001 2025-07-23,03:11:55.000,204,11068092,114925,0,1753240314,14030.561894990002,-32.02215371999773,53188.54046112 2025-07-23,03:11:56.000,204,11068089,115285,0,1753240315,14030.575367609992,-31.874121989996638,53188.51251264 2025-07-23,03:11:57.000,204,11068130,115365,0,1753240316,14030.481059270001,-31.73313939000218,53188.386744480005 2025-07-23,03:11:58.000,204,11068153,115365,0,1753240317,14030.575367609992,-31.606255049999163,53188.20507936 2025-07-23,03:11:59.000,204,11068158,115365,0,1753240318,14030.662939640002,-31.50756723000086,53188.11424680001 2025-07-23,03:12:00.000,204,11068068,115445,0,1753240319,14030.743775360002,-31.289044199998898,53188.06533696 2025-07-23,03:12:01.000,204,11068083,115405,0,1753240320,14030.831347389998,-31.070521169996937,53187.932581680005 2025-07-23,03:12:02.000,204,11068070,115365,0,1753240321,14030.891974179998,-30.86609640000097,53187.84174912 2025-07-23,03:12:03.000,204,11068112,115285,0,1753240322,14030.952600969998,-30.80265422999946,53187.715980960005 2025-07-23,03:12:04.000,204,11068083,115445,0,1753240323,14031.06711823999,-30.6969172800018,53187.57623856 2025-07-23,03:12:05.000,204,11068119,115205,0,1753240324,14031.18837181999,-30.548885550000705,53187.40854768 2025-07-23,03:12:06.000,204,11068110,115285,0,1753240325,14031.24899860999,-30.36560816999554,53187.35265072001 2025-07-23,03:12:07.000,204,11068145,115325,0,1753240326,14031.343306949995,-30.140036010001495,53187.18495984001 2025-07-23,03:12:08.000,204,11068107,115445,0,1753240327,14031.45108790999,-29.921512979999534,53187.06617880001 2025-07-23,03:12:09.000,204,11068109,115205,0,1753240328,14031.619495660001,-29.745284730001003,53186.961372 2025-07-23,03:12:10.000,204,11068131,115325,0,1753240329,14031.673386139992,-29.674793430000136,53186.8565652 2025-07-23,03:12:11.000,204,11068170,115325,0,1753240330,14031.693595069992,-29.611351259998628,53186.73079704001 2025-07-23,03:12:12.000,204,11068154,115365,0,1753240331,14031.835057579992,-29.611351259998628,53186.542144800005 2025-07-23,03:12:13.000,204,11068164,115685,0,1753240332,14031.976520089993,-29.477417789996252,53186.40938952 2025-07-23,03:12:14.000,204,11068142,115365,0,1753240333,14032.124718909989,-29.244796499995573,53186.26266 2025-07-23,03:12:15.000,204,11068140,115205,0,1753240334,14032.124718909989,-29.167256069995346,53186.10195624001 2025-07-23,03:12:16.000,204,11068117,115245,0,1753240335,14032.245972489989,-29.13201041999855,53185.969200960004 2025-07-23,03:12:17.000,204,11068161,115005,0,1753240336,14032.272917729999,-29.0756173799964,53185.8084972 2025-07-23,03:12:18.000,204,11068137,115325,0,1753240337,14032.299862969994,-29.047420859998965,53185.66176768 2025-07-23,03:12:19.000,204,11068127,115005,0,1753240338,14032.320071899994,-28.96283129999938,53185.47311544 2025-07-23,03:12:20.000,204,11068171,115245,0,1753240339,14032.44806178999,-28.871192610000435,53185.24254048001 2025-07-23,03:12:21.000,204,11068165,115125,0,1753240340,14032.50868857999,-28.857094350001717,53185.08882384 2025-07-23,03:12:22.000,204,11068113,115325,0,1753240341,14032.623205849995,-28.814799569998286,53184.89318448 2025-07-23,03:12:23.000,204,11068174,115325,0,1753240342,14032.825295149996,-28.807750439998927,53184.77440344 2025-07-23,03:12:24.000,204,11068219,115245,0,1753240343,14032.946548729997,-28.709062620000623,53184.56478984 2025-07-23,03:12:25.000,204,11068159,115005,0,1753240344,14033.027384449997,-28.575129149998247,53184.41806032 2025-07-23,03:12:26.000,204,11068203,115365,0,1753240345,14033.047593379997,-28.525785239995457,53184.243382320004 2025-07-23,03:12:27.000,204,11068217,115325,0,1753240346,14033.101483860002,-28.44119567999587,53184.075691440004 2025-07-23,03:12:28.000,204,11068256,114925,0,1753240347,14033.175583269993,-28.420048289997794,53183.89402632 2025-07-23,03:12:29.000,204,11068199,115205,0,1753240348,14033.343991019989,-28.391851770000358,53183.72633544 2025-07-23,03:12:30.000,204,11068185,115165,0,1753240349,14033.431563049999,-28.342507859997568,53183.572618800004 2025-07-23,03:12:31.000,204,11068202,115165,0,1753240350,14033.48545352999,-28.356606119996286,53183.41191504 2025-07-23,03:12:32.000,204,11068186,114965,0,1753240351,14033.559552939994,-28.363655249995645,53183.2232628 2025-07-23,03:12:33.000,204,11068232,114925,0,1753240352,14033.61344342,-28.405950029999076,53183.07653328 2025-07-23,03:12:34.000,204,11068189,115165,0,1753240353,14033.660597589995,-28.49758871999802,53182.9088424 2025-07-23,03:12:35.000,204,11068260,115285,0,1753240354,14033.68754282999,-28.617423930001678,53182.69224168 2025-07-23,03:12:36.000,204,11068212,115445,0,1753240355,14033.81553272,-28.645620449999114,53182.55249928 2025-07-23,03:12:37.000,204,11068214,115405,0,1753240356,14033.903104749996,-28.765455659995496,53182.50358944 2025-07-23,03:12:38.000,204,11068230,115285,0,1753240357,14033.997413090001,-28.89938912999787,53182.33589856 2025-07-23,03:12:49.000,204,11068244,115205,0,1753240368,14034.82597921999,-30.097741229998064,53180.61007992 2025-07-23,03:12:50.000,204,11068239,115125,0,1753240369,14034.980914349995,-30.21757644000172,53180.42841480001 2025-07-23,03:12:51.000,204,11068291,115365,0,1753240370,14035.216685200001,-30.36560816999554,53180.33059512001 2025-07-23,03:12:52.000,204,11068272,115525,0,1753240371,14035.385092949997,-30.393804690000252,53180.20482696 2025-07-23,03:12:53.000,204,11068257,115005,0,1753240372,14035.607391179998,-30.40790294999897,53180.10700728 2025-07-23,03:12:54.000,204,11068204,115005,0,1753240373,14035.694963209993,-30.570032939998782,53179.91835504 2025-07-23,03:12:55.000,204,11068319,115285,0,1753240374,14035.775798929993,-30.76035944999603,53179.79258688 2025-07-23,03:12:56.000,204,11068295,115165,0,1753240375,14035.930734059999,-30.880194659999688,53179.63188312 2025-07-23,03:12:57.000,204,11068294,115285,0,1753240376,14036.17324122,-30.978882479997992,53179.60393464 2025-07-23,03:12:58.000,204,11068278,115365,0,1753240377,14036.32817634999,-30.915440309996484,53179.4851536 2025-07-23,03:12:59.000,204,11068244,114885,0,1753240378,14036.462902549996,-31.028226390000782,53179.37335968001 2025-07-23,03:13:00.000,204,11068295,115205,0,1753240379,14036.550474579992,-31.27494594000018,53179.2406044 2025-07-23,03:13:01.000,204,11068333,115165,0,1753240380,14036.718882330002,-31.39478114999656,53179.20566880001 2025-07-23,03:13:02.000,204,11068308,115045,0,1753240381,14036.954653179993,-31.317240719996335,53179.10784912001 2025-07-23,03:13:03.000,204,11068333,115445,0,1753240382,14037.062434139989,-31.324289849995694,53179.044965040004 2025-07-23,03:13:04.000,204,11068286,115045,0,1753240383,14037.096115689994,-31.44412505999935,53178.9611196 2025-07-23,03:13:05.000,204,11068300,115045,0,1753240384,14037.217369269994,-31.6344515699966,53178.898235520006 2025-07-23,03:13:06.000,204,11068268,115165,0,1753240385,14037.3723044,-31.824778080001124,53178.86329992 2025-07-23,03:13:07.000,204,11068310,115325,0,1753240386,14037.567657389991,-31.874121989996638,53178.75849312 2025-07-23,03:13:08.000,204,11068337,115325,0,1753240387,14037.675438350001,-31.90936764000071,53178.69560904 2025-07-23,03:13:09.000,204,11068278,115205,0,1753240388,14037.904472889997,-31.993957200000295,53178.63971208 2025-07-23,03:13:10.000,204,11068355,115125,0,1753240389,14038.072880639993,-31.993957200000295,53178.611763600005 2025-07-23,03:13:11.000,204,11068321,115405,0,1753240390,14038.274969939994,-32.03625197999645,53178.51394392001 2025-07-23,03:13:12.000,204,11068319,115325,0,1753240391,14038.355805659994,-32.14198893000139,53178.38118864 2025-07-23,03:13:13.000,204,11068342,115085,0,1753240392,14038.389487209999,-32.177234579998185,53178.41612424001 2025-07-23,03:13:14.000,204,11068351,115085,0,1753240393,14038.46358661999,-32.19838196999626,53178.374201520004 2025-07-23,03:13:15.000,204,11068337,115085,0,1753240394,14038.66567591999,-32.1913328399969,53178.36022728 2025-07-23,03:13:16.000,204,11068380,115285,0,1753240395,14038.894710460001,-32.27592239999649,53178.276381840005 2025-07-23,03:13:17.000,204,11068355,115285,0,1753240396,14038.975546180001,-32.37461022000207,53178.18554928 2025-07-23,03:13:18.000,204,11068345,115005,0,1753240397,14039.029436659992,-32.47329804000037,53178.15061368001 2025-07-23,03:13:19.000,204,11068330,115405,0,1753240398,14039.056381900002,-32.48739629999909,53178.06676824 2025-07-23,03:13:20.000,204,11068320,115445,0,1753240399,14039.157426550002,-32.43100325999694,53178.03183264001 2025-07-23,03:13:21.000,204,11068362,115525,0,1753240400,14039.285416439998,-32.32526630999928,53178.0178584 2025-07-23,03:13:22.000,204,11068352,115405,0,1753240401,14039.426878949998,-32.402806739999505,53177.95497432 2025-07-23,03:13:23.000,204,11068373,115405,0,1753240402,14039.527923599999,-32.452150650002295,53177.878116 2025-07-23,03:13:24.000,204,11068366,115405,0,1753240403,14039.534659909994,-32.52264194999589,53177.85016752 2025-07-23,03:13:25.000,204,11068326,115285,0,1753240404,14039.527923599999,-32.52264194999589,53177.81523192001 2025-07-23,03:13:26.000,204,11068324,115005,0,1753240405,14039.521187289989,-32.51559281999653,53177.74536072001 2025-07-23,03:13:27.000,204,11068346,115125,0,1753240406,14039.575077769994,-32.459199780001654,53177.703438000004 2025-07-23,03:13:28.000,204,11068346,115365,0,1753240407,14039.655913489994,-32.42395412999758,53177.54972136001 2025-07-23,03:13:29.000,204,11068358,115005,0,1753240408,14039.76369444999,-32.452150650002295,53177.43094032001 2025-07-23,03:13:30.000,204,11068349,115365,0,1753240409,14039.75022183,-32.402806739999505,53177.37504336 2025-07-23,03:13:31.000,204,11068322,115085,0,1753240410,14039.75022183,-32.409855869998864,53177.270236560005 2025-07-23,03:13:32.000,204,11068295,115285,0,1753240411,14039.756958139995,-32.353462829996715,53177.151455520005 2025-07-23,03:13:33.000,204,11068276,115205,0,1753240412,14039.76369444999,-32.226578490000975,53176.99773888001 2025-07-23,03:13:34.000,204,11068229,115045,0,1753240413,14039.797375999995,-32.15608719000011,53176.87895784001 2025-07-23,03:13:35.000,204,11068294,115165,0,1753240414,14039.77043076,-32.16313631999947,53176.80209952 2025-07-23,03:13:36.000,204,11068289,115165,0,1753240415,14039.72327658999,-32.1913328399969,53176.63440864 2025-07-23,03:13:37.000,204,11068276,115205,0,1753240416,14039.82432123999,-32.14903806000075,53176.529601840004 2025-07-23,03:13:38.000,204,11068255,115005,0,1753240417,14039.84453016999,-32.04330110999581,53176.50864048 2025-07-23,03:13:39.000,204,11068249,115085,0,1753240418,14039.86473909999,-32.05035023999517,53176.40383368001 2025-07-23,03:13:40.000,204,11068246,115605,0,1753240419,14039.87147541,-32.11379240999668,53176.25710416001 2025-07-23,03:13:41.000,204,11068276,115205,0,1753240420,14039.91189327,-32.127890669995395,53176.22216856 2025-07-23,03:13:42.000,204,11068283,115085,0,1753240421,14039.9321022,-32.15608719000011,53176.11037464 2025-07-23,03:13:43.000,204,11068279,115285,0,1753240422,14039.95231113,-32.10674327999732,53175.97063224001 2025-07-23,03:13:44.000,204,11068334,115205,0,1753240423,14040.046619469991,-32.0926450199986,53175.928709520005 2025-07-23,03:13:45.000,204,11068236,115325,0,1753240424,14040.113982570001,-32.127890669995395,53175.89377392 2025-07-23,03:13:46.000,204,11068300,115285,0,1753240425,14040.188081979992,-32.20543109999562,53175.89377392 2025-07-23,03:13:47.000,204,11068333,115085,0,1753240426,14040.336280800002,-32.219529360001616,53175.86582544 2025-07-23,03:13:48.000,204,11068311,115405,0,1753240427,14040.504688549998,-32.11379240999668,53175.83088984001 2025-07-23,03:13:49.000,204,11068366,115525,0,1753240428,14040.652887369994,-32.04330110999581,53175.83787696 2025-07-23,03:13:50.000,204,11068293,115165,0,1753240429,14040.854976669994,-32.02215371999773,53175.80294136001 2025-07-23,03:13:51.000,204,11068316,115365,0,1753240430,14041.09074752,-31.986908070000936,53175.76800576 2025-07-23,03:13:52.000,204,11068338,115165,0,1753240431,14041.313045750001,-31.944613289997505,53175.71909592 2025-07-23,03:13:53.000,204,11068332,115245,0,1753240432,14041.454508260002,-31.90936764000071,53175.65621184001 2025-07-23,03:13:54.000,204,11068385,115285,0,1753240433,14041.535343980002,-31.958711549996224,53175.5723664 2025-07-23,03:13:55.000,204,11068336,115285,0,1753240434,14041.616179700002,-32.07149763000052,53175.49550808001 2025-07-23,03:13:56.000,204,11068352,115205,0,1753240435,14041.750905899993,-32.15608719000011,53175.41166264 2025-07-23,03:13:57.000,204,11068320,115245,0,1753240436,14041.952995199994,-32.219529360001616,53175.34179144 2025-07-23,03:13:58.000,204,11068318,115285,0,1753240437,14042.114666639995,-32.28297152999585,53175.29986872001 2025-07-23,03:13:59.000,204,11068407,115085,0,1753240438,14042.20223866999,-32.395757610000146,53175.27192024 2025-07-23,03:14:00.000,204,11068376,115205,0,1753240439,14042.28307438999,-32.50854368999717,53175.23698464 2025-07-23,03:14:01.000,204,11068364,115165,0,1753240440,14042.38411903999,-32.60018237999611,53175.16012632001 2025-07-23,03:14:02.000,204,11068365,115285,0,1753240441,14042.579472029996,-32.72001758999977,53175.1182036 2025-07-23,03:14:03.000,204,11068372,115165,0,1753240442,14042.795033950002,-32.84690192999551,53175.020383920004 2025-07-23,03:14:04.000,204,11068314,115325,0,1753240443,14042.929760149993,-32.95968800999981,53175.0483324 2025-07-23,03:14:05.000,204,11068329,115325,0,1753240444,14043.037541109989,-33.17821104000177,53174.94352560001 2025-07-23,03:14:06.000,204,11068327,115165,0,1753240445,14043.158794689989,-33.29804624999815,53174.88762864 2025-07-23,03:14:07.000,204,11068352,115285,0,1753240446,14043.36088398999,-33.41788146000181,53174.873654400006 2025-07-23,03:14:08.000,204,11068395,115205,0,1753240447,14043.60339114999,-33.53066753999883,53174.77583472001 2025-07-23,03:14:09.000,204,11068356,115285,0,1753240448,14043.717908419996,-33.6011588399997,53174.733912 2025-07-23,03:14:10.000,204,11068305,115285,0,1753240449,14043.818953069996,-33.74214144000143,53174.685002160004 2025-07-23,03:14:11.000,204,11068346,115045,0,1753240450,14043.906525099992,-33.75623970000015,53174.62910520001 2025-07-23,03:14:12.000,204,11068333,115405,0,1753240451,14044.054723920002,-33.91836968999996,53174.62211808 2025-07-23,03:14:13.000,204,11068361,115285,0,1753240452,14044.169241189993,-33.96771359999548,53174.55224688 2025-07-23,03:14:14.000,204,11068289,115165,0,1753240453,14044.391539419994,-33.99591012000019,53174.538272640006 2025-07-23,03:14:15.000,204,11068379,115165,0,1753240454,14044.58015609999,-34.031155769996985,53174.44744008 2025-07-23,03:14:16.000,204,11068376,115365,0,1753240455,14044.674464439995,-34.12984358999529,53174.39154312001 2025-07-23,03:14:17.000,204,11068336,115165,0,1753240456,14044.78898171,-34.18623662999744,53174.32865904 2025-07-23,03:14:18.000,204,11068319,115285,0,1753240457,14044.957389459996,-34.22148228000151,53174.22385224001 2025-07-23,03:14:19.000,204,11068321,115205,0,1753240458,14045.186423999992,-34.34131748999789,53174.16096816 2025-07-23,03:14:20.000,204,11068346,115405,0,1753240459,14045.354831749988,-34.4047596599994,53174.02821288001 2025-07-23,03:14:21.000,204,11068367,115125,0,1753240460,14045.462612709998,-34.46115270000155,53173.9303932 2025-07-23,03:14:22.000,204,11068336,115365,0,1753240461,14045.550184739994,-34.4047596599994,53173.867509120006 2025-07-23,03:14:23.000,204,11068252,115245,0,1753240462,14045.691647249994,-34.42590704999748,53173.76270232 2025-07-23,03:14:24.000,204,11068307,115565,0,1753240463,14045.78595559,-34.42590704999748,53173.748728080005 2025-07-23,03:14:25.000,204,11068278,115005,0,1753240464,14045.83984606999,-34.432956179996836,53173.58802432 2025-07-23,03:14:26.000,204,11068310,115245,0,1753240465,14045.88700024,-34.37656314000196,53173.53911448 2025-07-23,03:14:27.000,204,11068299,115445,0,1753240466,14045.86005499999,-34.440005309996195,53173.49020464 2025-07-23,03:14:28.000,204,11068280,115365,0,1753240467,14045.88700024,-34.39771053000004,53173.4412948 2025-07-23,03:14:29.000,204,11068271,115245,0,1753240468,14045.92068178999,-34.320170099999814,53173.37841072 2025-07-23,03:14:30.000,204,11068245,115405,0,1753240469,14046.00151750999,-34.27787531999638,53173.33648800001 2025-07-23,03:14:31.000,204,11068249,115245,0,1753240470,14045.98804489,-34.207384019995516,53173.343475120004 2025-07-23,03:14:32.000,204,11068251,115365,0,1753240471,14046.02846275,-34.15099098000064,53173.28757816001 2025-07-23,03:14:33.000,204,11068280,115125,0,1753240472,14046.10929847,-34.1932857599968,53173.25962968 2025-07-23,03:14:34.000,204,11068205,115125,0,1753240473,14046.196870499996,-34.14394185000128,53173.10591304 2025-07-23,03:14:35.000,204,11068283,115205,0,1753240474,14046.304651459992,-34.14394185000128,53173.06399032 2025-07-23,03:14:36.000,204,11068243,115165,0,1753240475,14046.304651459992,-34.22853141000087,53172.97315776001 2025-07-23,03:14:37.000,204,11068233,115325,0,1753240476,14046.432641350002,-34.24262966999959,53172.980144880006 2025-07-23,03:14:38.000,204,11068197,115365,0,1753240477,14046.547158619993,-34.33426835999853,53172.88232520001 2025-07-23,03:14:39.000,204,11068228,115245,0,1753240478,14046.661675889998,-34.270826189997024,53172.87533808 2025-07-23,03:14:40.000,204,11068168,115445,0,1753240479,14046.776193159989,-34.263777059997665,53172.93123504001 2025-07-23,03:14:41.000,204,11068274,115285,0,1753240480,14046.863765189999,-34.256727929998306,53172.87533808 2025-07-23,03:14:42.000,204,11068196,115325,0,1753240481,14047.072590799995,-34.207384019995516,53172.88931232 2025-07-23,03:14:43.000,204,11068231,115245,0,1753240482,14047.24099854999,-34.12279445999593,53172.87533808 2025-07-23,03:14:44.000,204,11068244,114965,0,1753240483,14047.395933679996,-34.17918749999808,53172.9172608 2025-07-23,03:14:45.000,204,11068262,115325,0,1753240484,14047.591286670002,-34.12279445999593,53172.959183520004 2025-07-23,03:14:46.000,204,11068185,115205,0,1753240485,14047.705803939993,-33.98886099000083,53172.92424792 2025-07-23,03:14:47.000,204,11068255,115005,0,1753240486,14047.833793829988,-33.97476273000211,53172.97315776001 2025-07-23,03:14:48.000,204,11068216,115325,0,1753240487,14047.981992649999,-33.88312403999589,53173.008093360004 2025-07-23,03:14:49.000,204,11068206,115085,0,1753240488,14048.022410509999,-33.854927519998455,53173.05001608001 2025-07-23,03:14:50.000,204,11068273,114965,0,1753240489,14048.089773609994,-33.8126327400023,53173.09892592001 2025-07-23,03:14:51.000,204,11068199,115165,0,1753240490,14048.14366409,-33.65050274999521,53173.126874400004 2025-07-23,03:14:52.000,204,11068231,115005,0,1753240491,14048.18408195,-33.54476579999755,53173.16181 2025-07-23,03:14:53.000,204,11068242,115325,0,1753240492,14048.25818135999,-33.54476579999755,53173.11988728001 2025-07-23,03:14:54.000,204,11068155,115205,0,1753240493,14048.231236119995,-33.55181492999691,53173.11290016 2025-07-23,03:14:55.000,204,11068162,115325,0,1753240494,14048.23797242999,-33.502471020001394,53173.16879712001 2025-07-23,03:14:56.000,204,11068181,115485,0,1753240495,14048.251445049995,-33.46017623999796,53173.15482288 2025-07-23,03:14:57.000,204,11068175,115285,0,1753240496,14048.271653979995,-33.42493059000117,53173.18975848001 2025-07-23,03:14:58.000,204,11068201,115205,0,1753240497,14048.312071839995,-33.3544392900003,53173.23866832001 2025-07-23,03:14:59.000,204,11068159,115085,0,1753240498,14048.473743279996,-33.41083232999517,53173.315526640006 2025-07-23,03:15:00.000,204,11068240,115325,0,1753240499,14048.493952209996,-33.439028849999886,53173.35744936001 2025-07-23,03:15:01.000,204,11068204,115285,0,1753240500,14048.561315309991,-33.47427449999668,53173.364436480006 2025-07-23,03:15:02.000,204,11068156,115405,0,1753240501,14048.581524239991,-33.36853754999902,53173.39937208 2025-07-23,03:15:03.000,204,11068185,115405,0,1753240502,14048.581524239991,-33.262800600001356,53173.47623040001 2025-07-23,03:15:04.000,204,11068143,115325,0,1753240503,14048.621942099991,-33.28394798999943,53173.46924328 2025-07-23,03:15:05.000,204,11068233,115205,0,1753240504,14048.621942099991,-33.12886712999898,53173.49719176 2025-07-23,03:15:06.000,204,11068198,115285,0,1753240505,14048.702777819992,-33.15001451999706,53173.60199856001 2025-07-23,03:15:07.000,204,11068226,115205,0,1753240506,14048.763404609992,-33.1077197400009,53173.581037200005 2025-07-23,03:15:08.000,204,11068187,115045,0,1753240507,14048.729723060002,-33.10067061000154,53173.59501144 2025-07-23,03:15:09.000,204,11068257,115165,0,1753240508,14048.756668299997,-33.12886712999898,53173.66488264 2025-07-23,03:15:10.000,204,11068255,115085,0,1753240509,14048.810558780002,-33.07247408999683,53173.65789552 2025-07-23,03:15:11.000,204,11068237,115365,0,1753240510,14048.770140920002,-33.13591625999834,53173.629947040004 2025-07-23,03:15:12.000,204,11068223,115205,0,1753240511,14048.756668299997,-33.171161909995135,53173.56706296 2025-07-23,03:15:13.000,204,11068189,115165,0,1753240512,14048.837504019997,-33.20640755999921,53173.51815312 2025-07-23,03:15:14.000,204,11068170,115165,0,1753240513,14048.770140920002,-33.15706364999642,53173.45526904001 2025-07-23,03:15:15.000,204,11068186,115245,0,1753240514,14048.824031399992,-33.17821104000177,53173.47623040001 2025-07-23,03:15:16.000,204,11068252,115405,0,1753240515,14048.938548669998,-33.19230930000049,53173.4412948 2025-07-23,03:15:17.000,204,11068255,115125,0,1753240516,14048.844240329992,-33.093621480002184,53173.43430768001 2025-07-23,03:15:18.000,204,11068226,115285,0,1753240517,14048.972230220003,-33.171161909995135,53173.37841072 2025-07-23,03:15:19.000,204,11068208,115685,0,1753240518,14048.938548669998,-33.29099711999879,53173.245655440005 2025-07-23,03:15:20.000,204,11068235,115205,0,1753240519,14048.797086159997,-33.37558667999838,53173.196745600006 2025-07-23,03:15:21.000,204,11068216,115165,0,1753240520,14048.898130809997,-33.50952015000075,53173.13386152 2025-07-23,03:15:22.000,204,11068227,115005,0,1753240521,14048.729723060002,-33.51656928000011,53173.05001608001 2025-07-23,03:15:23.000,204,11068273,115005,0,1753240522,14048.615205789996,-33.735092310002074,53172.910273680005 2025-07-23,03:15:24.000,204,11068211,115125,0,1753240523,14048.743195679992,-33.92541881999932,53172.742582800005 2025-07-23,03:15:25.000,204,11068261,115245,0,1753240524,14048.541106379991,-33.96066446999612,53172.58886616 2025-07-23,03:15:26.000,204,11068235,115005,0,1753240525,14048.453534349996,-34.12279445999593,53172.505020720004 2025-07-23,03:15:27.000,204,11068196,114965,0,1753240526,14048.54784269,-34.22853141000087,53172.37925256001 2025-07-23,03:15:28.000,204,11068152,114965,0,1753240527,14048.392907559995,-34.263777059997665,53172.23252304001 2025-07-23,03:15:29.000,204,11068249,114965,0,1753240528,14048.312071839995,-34.496398349998344,53172.09278064001 2025-07-23,03:15:30.000,204,11068226,115285,0,1753240529,14048.332280769995,-34.58803703999729,53171.96701248001 2025-07-23,03:15:31.000,204,11068249,114965,0,1753240530,14048.23797242999,-34.55279139000049,53171.82727008001 2025-07-23,03:15:32.000,204,11068217,115285,0,1753240531,14048.089773609994,-34.64443007999944,53171.75739888001 2025-07-23,03:15:33.000,204,11068199,115285,0,1753240532,14048.12345516,-34.87000224000076,53171.58272088 2025-07-23,03:15:34.000,204,11068191,115285,0,1753240533,14048.062828369999,-34.98278831999778,53171.44297848001 2025-07-23,03:15:35.000,204,11068224,115165,0,1753240534,14048.008937889994,-35.00393570999586,53171.240352 2025-07-23,03:15:36.000,204,11068244,115165,0,1753240535,14048.069564679994,-35.074427009996725,53171.10759672001 2025-07-23,03:15:37.000,204,11068211,115445,0,1753240536,14048.16387302,-35.19426222000038,53170.91894448001 2025-07-23,03:15:38.000,204,11068217,115285,0,1753240537,14048.14366409,-35.26475352000125,53170.75824072 2025-07-23,03:15:39.000,204,11068197,115365,0,1753240538,14048.17734563999,-35.46212915999786,53170.4717688 2025-07-23,03:15:40.000,204,11068201,115205,0,1753240539,14048.27839028999,-35.59606263000023,53170.24818096001 2025-07-23,03:15:41.000,204,11068217,115005,0,1753240540,14048.23797242999,-35.715897839996614,53170.06651584 2025-07-23,03:15:42.000,204,11068248,115005,0,1753240541,14048.31880814999,-35.89917522000178,53169.93376056001 2025-07-23,03:15:43.000,204,11068213,115205,0,1753240542,14048.453534349996,-35.87097869999707,53169.71017272 2025-07-23,03:15:44.000,204,11068167,115365,0,1753240543,14048.574787929996,-36.01901042999816,53169.52152048 2025-07-23,03:15:45.000,204,11068197,115245,0,1753240544,14048.682568889992,-36.30097563000163,53169.32588112 2025-07-23,03:15:46.000,204,11068146,115445,0,1753240545,14048.648887340001,-36.357368669996504,53169.20011296 2025-07-23,03:15:47.000,204,11068231,115365,0,1753240546,14048.790349850002,-36.46310562000144,53168.99748648001 2025-07-23,03:15:48.000,204,11068203,115405,0,1753240547,14048.978966529998,-36.6040882199959,53168.84376984 2025-07-23,03:15:49.000,204,11068230,115005,0,1753240548,14048.884658189992,-36.78736560000107,53168.67607896 2025-07-23,03:15:50.000,204,11068169,115325,0,1753240549,14048.931812360002,-37.08342905999598,53168.57127216001 2025-07-23,03:15:51.000,204,11068191,115165,0,1753240550,14049.106956419993,-37.13982209999813,53168.40358128001 2025-07-23,03:15:52.000,204,11068174,115205,0,1753240551,14049.066538559993,-37.18211688000156,53168.263838880004 2025-07-23,03:15:53.000,204,11068294,115245,0,1753240552,14049.059802249998,-37.47818033999647,53168.14505784 2025-07-23,03:15:54.000,204,11068141,115285,0,1753240553,14049.133901659989,-37.74604728000122,53167.949418480006 2025-07-23,03:15:55.000,204,11068230,115325,0,1753240554,14049.167583209994,-37.851784229998884,53167.87256016001 2025-07-23,03:15:56.000,204,11068185,115285,0,1753240555,14049.059802249998,-37.91522640000039,53167.65595944001 2025-07-23,03:15:57.000,204,11068182,115205,0,1753240556,14049.248418929994,-38.23948638000002,53167.55115264 2025-07-23,03:15:58.000,204,11068177,115325,0,1753240557,14049.48418978,-38.54964810000092,53167.446345840006 2025-07-23,03:15:59.000,204,11068177,115405,0,1753240558,14049.46398085,-38.59899200999644,53167.24371936 2025-07-23,03:16:00.000,204,11068257,115125,0,1753240559,14049.612179669995,-38.697679830002016,53167.13891256 2025-07-23,03:16:01.000,204,11068246,115045,0,1753240560,14049.942258859992,-38.99374328999693,53166.98519592001 2025-07-23,03:16:02.000,204,11068204,115005,0,1753240561,14050.076985059997,-39.26865936000104,53166.83147928 2025-07-23,03:16:03.000,204,11068217,115365,0,1753240562,14050.056776129997,-39.50832978000108,53166.719685359996 2025-07-23,03:16:04.000,204,11068187,114965,0,1753240563,14050.211711259988,-39.62816498999746,53166.57994296001 2025-07-23,03:16:05.000,204,11068247,115085,0,1753240564,14050.312755909988,-39.77619671999855,53166.43321344001 2025-07-23,03:16:06.000,204,11068273,115285,0,1753240565,14050.319492219998,-39.9665232299958,53166.30045816 2025-07-23,03:16:07.000,204,11068265,115165,0,1753240566,14050.292546979988,-40.14275148000161,53166.104818800006 2025-07-23,03:16:08.000,204,11068238,114965,0,1753240567,14050.353173769989,-40.19914451999648,53165.95808928001 2025-07-23,03:16:09.000,204,11068160,115005,0,1753240568,14050.211711259988,-40.347176249997574,53165.84629536 2025-07-23,03:16:10.000,204,11068212,115285,0,1753240569,14050.076985059997,-40.558650150000176,53165.6855916 2025-07-23,03:16:11.000,204,11068241,115165,0,1753240570,14050.009621960002,-40.62914145000104,53165.51790072 2025-07-23,03:16:12.000,204,11068269,115045,0,1753240571,14049.962467789992,-40.65028883999912,53165.40610680001 2025-07-23,03:16:13.000,204,11068267,115125,0,1753240572,14049.962467789992,-40.94635230000131,53165.15457048 2025-07-23,03:16:14.000,204,11068246,114965,0,1753240573,14049.989413030002,-41.29880879999837,53165.04976368001 2025-07-23,03:16:15.000,204,11068276,115245,0,1753240574,14049.874895759996,-41.41159487999539,53164.83316296001 2025-07-23,03:16:16.000,204,11068250,115125,0,1753240575,14049.915313619997,-41.62306877999799,53164.693420560005 2025-07-23,03:16:17.000,204,11068244,115125,0,1753240576,14050.097193989997,-42.074213100000634,53164.46983272001 2025-07-23,03:16:18.000,204,11068264,115125,0,1753240577,14050.191502330003,-42.419620469998335,53164.27419336 2025-07-23,03:16:19.000,204,11068193,114885,0,1753240578,14050.218447569998,-42.56060307000007,53164.08554112001 2025-07-23,03:16:20.000,204,11068240,115165,0,1753240579,14050.191502330003,-42.77912610000203,53163.88990176 2025-07-23,03:16:21.000,204,11068237,115045,0,1753240580,14050.265601739993,-43.20207389999996,53163.736185120004 2025-07-23,03:16:22.000,204,11068258,115245,0,1753240581,14050.292546979988,-43.25846694000211,53163.568494240004 2025-07-23,03:16:23.000,204,11068265,115085,0,1753240582,14050.130875540002,-43.36420388999977,53163.38682912 2025-07-23,03:16:24.000,204,11068203,115245,0,1753240583,14050.117402919997,-43.695512999998755,53163.2400996 2025-07-23,03:16:25.000,204,11068202,115085,0,1753240584,14050.211711259988,-43.82944647000113,53163.037473120006 2025-07-23,03:16:26.000,204,11068189,115365,0,1753240585,14050.124139229993,-43.94223254999815,53162.84183376001 2025-07-23,03:16:27.000,204,11068238,115005,0,1753240586,14050.056776129997,-44.12550992999604,53162.66016864 2025-07-23,03:16:28.000,204,11068278,115205,0,1753240587,14050.373382699989,-44.23124688000098,53162.45055504 2025-07-23,03:16:29.000,204,11068263,115405,0,1753240588,14050.730407129995,-44.43567164999695,53162.33876112001 2025-07-23,03:16:30.000,204,11068279,115445,0,1753240589,14050.96617798,-44.562555989999964,53162.21998008001 2025-07-23,03:16:31.000,204,11068221,114845,0,1753240590,14051.161530969992,-44.65419467999891,53162.080237680006 2025-07-23,03:16:32.000,204,11068241,115165,0,1753240591,14051.532028019989,-44.957307270000456,53162.0173536 2025-07-23,03:16:33.000,204,11068256,115245,0,1753240592,14051.922734,-45.26746899000136,53161.88459832001 2025-07-23,03:16:34.000,204,11068237,114885,0,1753240593,14051.86210721,-45.43664811000053,53161.81472712001 2025-07-23,03:16:35.000,204,11068279,115405,0,1753240594,14051.89578875999,-45.79615373999695,53161.695946080006 2025-07-23,03:16:36.000,204,11068268,114845,0,1753240595,14052.198922709991,-46.21910154000216,53161.528255200006 2025-07-23,03:16:37.000,204,11068230,115365,0,1753240596,14052.407748320002,-46.28959283999575,53161.45139688001 2025-07-23,03:16:38.000,204,11068233,115165,0,1753240597,14052.340385219992,-46.38123153000197,53161.339602960004 2025-07-23,03:16:39.000,204,11068236,115165,0,1753240598,14052.441429869992,-46.88876888999948,53161.171912080004 2025-07-23,03:16:40.000,204,11068235,115085,0,1753240599,14052.724354889993,-47.14253756999824,53161.08107952 2025-07-23,03:16:41.000,204,11068292,115405,0,1753240600,14052.960125739999,-46.84647410999605,53160.9692856 2025-07-23,03:16:42.000,204,11068269,115445,0,1753240601,14052.946653119994,-46.84647410999605,53160.836530320004 2025-07-23,03:16:43.000,204,11068241,115245,0,1753240602,14053.09485193999,-47.29056929999933,53160.73172352001 2025-07-23,03:16:44.000,204,11068174,115245,0,1753240603,14053.22284183,-47.3610606000002,53160.66185232001 2025-07-23,03:16:45.000,204,11068198,115005,0,1753240604,14053.290204929996,-47.20597973999975,53160.55704552 2025-07-23,03:16:46.000,204,11068230,115045,0,1753240605,14053.28346862,-47.227127129997825,53160.49416144001 2025-07-23,03:16:47.000,204,11068232,115085,0,1753240606,14053.33735909999,-47.403355379996356,53160.382367520004 2025-07-23,03:16:48.000,204,11068241,115245,0,1753240607,14053.539448399992,-47.52319059000001,53160.30550920001 2025-07-23,03:16:49.000,204,11068251,115205,0,1753240608,14053.472085299996,-47.47384667999722,53160.22865088001 2025-07-23,03:16:50.000,204,11068185,115325,0,1753240609,14053.525975780001,-47.37515885999892,53160.20768952001 2025-07-23,03:16:51.000,204,11068316,115285,0,1753240610,14053.458612679991,-47.30466755999805,53160.12384408 2025-07-23,03:16:52.000,204,11068279,115605,0,1753240611,14053.519239469992,-47.56548536999617,53160.067947120006 2025-07-23,03:16:53.000,204,11068275,115125,0,1753240612,14053.539448399992,-47.41745364000235,53159.92820472 2025-07-23,03:16:54.000,204,11068292,115245,0,1753240613,14053.38451327,-47.057948009998654,53159.92121760001 2025-07-23,03:16:55.000,204,11068186,114965,0,1753240614,14053.519239469992,-47.36810972999956,53159.75352672001 2025-07-23,03:16:56.000,204,11068213,115405,0,1753240615,14053.539448399992,-47.66417319000175,53159.662694160004 2025-07-23,03:16:57.000,204,11068223,115045,0,1753240616,14053.627020430002,-47.65007492999575,53159.53692600001 2025-07-23,03:16:58.000,204,11068230,115005,0,1753240617,14053.593338879997,-47.56548536999617,53159.45308056 2025-07-23,03:16:59.000,204,11068204,115005,0,1753240618,14053.519239469992,-47.868597959997714,53159.38320936 2025-07-23,03:17:00.000,204,11068187,115205,0,1753240619,14053.775219249997,-47.94613838999794,53159.35526088 2025-07-23,03:17:01.000,204,11068179,115125,0,1753240620,14053.512503159996,-47.903843610001786,53159.229492720006 2025-07-23,03:17:02.000,204,11068209,115245,0,1753240621,14053.418194819991,-48.03072794999753,53159.10372456001 2025-07-23,03:17:03.000,204,11068226,115125,0,1753240622,14053.458612679991,-48.037777079996886,53159.06878896 2025-07-23,03:17:04.000,204,11068118,115205,0,1753240623,14053.357568029991,-48.02367881999817,53158.98494352001 2025-07-23,03:17:05.000,204,11068189,115365,0,1753240624,14053.13526979999,-48.00253143000009,53158.95699504 2025-07-23,03:17:06.000,204,11068233,115205,0,1753240625,14053.027488839994,-48.051875339995604,53158.873149600004 2025-07-23,03:17:07.000,204,11068188,115165,0,1753240626,14053.03422514999,-48.08007186000032,53158.78231704 2025-07-23,03:17:08.000,204,11068225,115285,0,1753240627,14052.97359835999,-48.22105446000205,53158.76834280001 2025-07-23,03:17:09.000,204,11068158,115365,0,1753240628,14052.872553709989,-48.319742280000355,53158.656548880004 2025-07-23,03:17:10.000,204,11068161,115285,0,1753240629,14052.677200719998,-48.214005329995416,53158.64956176001 2025-07-23,03:17:11.000,204,11068190,114925,0,1753240630,14052.731091199988,-48.29154575999564,53158.558729200005 2025-07-23,03:17:12.000,204,11068232,115285,0,1753240631,14052.670464409988,-48.24220185000013,53158.56571632 2025-07-23,03:17:13.000,204,11068235,115285,0,1753240632,14052.609837620003,-48.29859489000228,53158.46789664 2025-07-23,03:17:14.000,204,11068217,115005,0,1753240633,14052.636782859998,-48.36908618999587,53158.4539224 2025-07-23,03:17:15.000,204,11068277,115485,0,1753240634,14052.670464409988,-48.33384053999907,53158.42597392 2025-07-23,03:17:16.000,204,11068273,115085,0,1753240635,14052.656991789998,-48.439577489996736,53158.391038320005 2025-07-23,03:17:17.000,204,11068322,115525,0,1753240636,14052.784981679994,-48.686297039996134,53158.38405120001 2025-07-23,03:17:18.000,204,11068233,115405,0,1753240637,14052.791717989989,-48.777935730002355,53158.370076960004 2025-07-23,03:17:19.000,204,11068291,115205,0,1753240638,14052.758036439998,-49.0035078899964,53158.321167120004 2025-07-23,03:17:20.000,204,11068291,114925,0,1753240639,14052.825399539994,-49.370062649999454,53158.24430880001 2025-07-23,03:17:21.000,204,11068287,115245,0,1753240640,14052.892762639989,-49.546290899997985,53158.139502 2025-07-23,03:17:22.000,204,11068335,114925,0,1753240641,14052.906235259994,-49.83530523000081,53158.104566400005 2025-07-23,03:17:23.000,204,11068263,115285,0,1753240642,14052.98033467,-50.01153347999934,53158.118540639996 2025-07-23,03:17:24.000,204,11068260,115125,0,1753240643,14053.01401621999,-50.29349867999554,53158.12552776001 2025-07-23,03:17:25.000,204,11068278,115085,0,1753240644,14053.04096146,-50.596611269997084,53158.13251488 2025-07-23,03:17:26.000,204,11068302,115125,0,1753240645,14053.047697769995,-50.87857647000055,53158.07661792001 2025-07-23,03:17:27.000,204,11068319,115165,0,1753240646,14053.03422514999,-51.11119776000123,53158.09059216 2025-07-23,03:17:28.000,204,11068236,115285,0,1753240647,14052.946653119994,-51.400212089996785,53158.09059216 2025-07-23,03:17:29.000,204,11068199,115365,0,1753240648,14052.987070979994,-51.7738159799992,53158.07661792001 2025-07-23,03:17:30.000,204,11068267,115005,0,1753240649,14052.960125739999,-51.92184771000029,53158.139502 2025-07-23,03:17:31.000,204,11068313,115485,0,1753240650,14052.805190609994,-52.076928570000746,53158.13251488 2025-07-23,03:17:32.000,204,11068295,115005,0,1753240651,14052.872553709989,-52.38004116000229,53158.13251488 2025-07-23,03:17:33.000,204,11068236,115365,0,1753240652,14052.845608469994,-52.612662449995696,53158.09757928001 2025-07-23,03:17:34.000,204,11068191,115365,0,1753240653,14052.535738209997,-52.62676071000169,53158.09757928001 2025-07-23,03:17:35.000,204,11068316,115165,0,1753240654,14052.549210830002,-52.718399400000635,53158.12552776001 2025-07-23,03:17:36.000,204,11068297,115245,0,1753240655,14052.582892379993,-52.62676071000169,53158.18841184 2025-07-23,03:17:37.000,204,11068326,115085,0,1753240656,14052.414484629997,-52.662006359998486,53158.26527016001 2025-07-23,03:17:38.000,204,11068256,115045,0,1753240657,14052.367330460002,-52.63380984000105,53158.26527016001 2025-07-23,03:17:39.000,204,11068308,115245,0,1753240658,14052.266285810001,-52.436434199997166,53158.272257280005 2025-07-23,03:17:40.000,204,11068317,115165,0,1753240659,14052.333648909997,-52.57036766999954,53158.31418000001 2025-07-23,03:17:41.000,204,11068309,115325,0,1753240660,14052.394275699997,-52.52102375999675,53158.35610272 2025-07-23,03:17:42.000,204,11068305,115205,0,1753240661,14052.131559609996,-52.35184463999758,53158.42597392 2025-07-23,03:17:43.000,204,11068308,115165,0,1753240662,14052.171977469996,-52.42938506999781,53158.4539224 2025-07-23,03:17:44.000,204,11068259,115125,0,1753240663,14052.219131639991,-52.492827239999315,53158.488858000004 2025-07-23,03:17:45.000,204,11068328,115125,0,1753240664,14052.232604259996,-52.42233593999845,53158.57270344 2025-07-23,03:17:46.000,204,11068289,115365,0,1753240665,14052.06419651,-52.309549860001425,53158.5936648 2025-07-23,03:17:47.000,204,11068311,115165,0,1753240666,14052.138295919991,-52.35889376999694,53158.62860040001 2025-07-23,03:17:48.000,204,11068241,115045,0,1753240667,14052.273022119996,-52.35184463999758,53158.705458720004 2025-07-23,03:17:49.000,204,11068280,115325,0,1753240668,14052.09787805999,-52.38709029000165,53158.7334072 2025-07-23,03:17:50.000,204,11068260,115205,0,1753240669,14052.02377865,-52.316598990000784,53158.85917536 2025-07-23,03:17:51.000,204,11068266,115045,0,1753240670,14052.07766912999,-52.309549860001425,53158.91507232001 2025-07-23,03:17:52.000,204,11068314,115365,0,1753240671,14051.91599768999,-52.28135333999671,53158.9080852 2025-07-23,03:17:53.000,204,11068344,115325,0,1753240672,14051.747589939994,-52.23905856000056,53158.991930640004 2025-07-23,03:17:54.000,204,11068312,115165,0,1753240673,14051.808216729994,-52.28840246999607,53159.0478276 2025-07-23,03:17:55.000,204,11068226,115085,0,1753240674,14051.579182189998,-52.16151813000033,53159.09673744 2025-07-23,03:17:56.000,204,11068284,115165,0,1753240675,14051.397301819998,-52.17561638999905,53159.13167304001 2025-07-23,03:17:57.000,204,11068283,115325,0,1753240676,14051.599391119998,-52.23905856000056,53159.2574412 2025-07-23,03:17:58.000,204,11068337,115165,0,1753240677,14051.471401229988,-52.28135333999671,53159.29936392001 2025-07-23,03:17:59.000,204,11068287,115205,0,1753240678,14051.498346469998,-52.3306972499995,53159.34128664001 2025-07-23,03:18:00.000,204,11068278,115605,0,1753240679,14051.464664919993,-52.22496030000184,53159.46705480001 2025-07-23,03:18:01.000,204,11068311,115085,0,1753240680,14051.444455989993,-52.309549860001425,53159.50897752001 2025-07-23,03:18:02.000,204,11068278,115205,0,1753240681,14051.457928609998,-52.40823767999973,53159.55090024 2025-07-23,03:18:03.000,204,11068286,115445,0,1753240682,14051.383829199993,-52.28840246999607,53159.60679720001 2025-07-23,03:18:04.000,204,11068257,115045,0,1753240683,14051.451192299988,-52.267255079997994,53159.662694160004 2025-07-23,03:18:05.000,204,11068273,115245,0,1753240684,14051.363620269993,-52.316598990000784,53159.83737216 2025-07-23,03:18:06.000,204,11068249,115325,0,1753240685,14051.545500639993,-52.3306972499995,53159.87230776001 2025-07-23,03:18:07.000,204,11068221,114885,0,1753240686,14051.505082779993,-52.29545159999543,53160.05397288 2025-07-23,03:18:08.000,204,11068313,115045,0,1753240687,14051.437719679998,-52.23905856000056,53160.08890848001 2025-07-23,03:18:09.000,204,11068274,115445,0,1753240688,14051.592654809989,-52.260205949998635,53160.22865088001 2025-07-23,03:18:10.000,204,11068295,115325,0,1753240689,14051.451192299988,-52.2320094300012,53160.29852208 2025-07-23,03:18:11.000,204,11068318,115485,0,1753240690,14051.444455989993,-52.16856725999969,53160.452238720005 2025-07-23,03:18:12.000,204,11068320,115365,0,1753240691,14051.532028019989,-52.260205949998635,53160.501148560004 2025-07-23,03:18:13.000,204,11068331,115205,0,1753240692,14051.464664919993,-52.16856725999969,53160.71076216001 2025-07-23,03:18:14.000,204,11068245,115365,0,1753240693,14051.329938720002,-52.24610768999992,53160.73172352001 2025-07-23,03:18:15.000,204,11068250,115165,0,1753240694,14051.478137539998,-52.18266551999841,53160.885440160004 2025-07-23,03:18:16.000,204,11068325,115085,0,1753240695,14051.141322039992,-52.05578117999539,53160.99723408001 2025-07-23,03:18:17.000,204,11068335,115165,0,1753240696,14051.134585729997,-52.034633789997315,53161.11601512001 2025-07-23,03:18:18.000,204,11068265,115205,0,1753240697,14051.094167869996,-51.851356409999426,53161.1788992 2025-07-23,03:18:19.000,204,11068278,115285,0,1753240698,14050.81797915999,-51.64693163999618,53161.220821920004 2025-07-23,03:18:20.000,204,11068325,114925,0,1753240699,14050.79777022999,-51.53414555999916,53161.360564320006 2025-07-23,03:18:21.000,204,11068265,115165,0,1753240700,14050.79777022999,-51.505949040001724,53161.40248704001 2025-07-23,03:18:22.000,204,11068298,115525,0,1753240701,14050.63609878999,-51.4143103499955,53161.53524232 2025-07-23,03:18:23.000,204,11068319,114925,0,1753240702,14050.501372589999,-51.28742600999976,53161.65402336 2025-07-23,03:18:24.000,204,11068251,115125,0,1753240703,14050.353173769989,-51.209885579999536,53161.695946080006 2025-07-23,03:18:25.000,204,11068275,115365,0,1753240704,14050.279074359998,-51.19578732000082,53161.80774 2025-07-23,03:18:26.000,204,11068347,115205,0,1753240705,14050.070248750002,-51.13939427999867,53161.90555968001 2025-07-23,03:18:27.000,204,11068307,115245,0,1753240706,14049.787323730001,-51.09005036999588,53161.93350816001 2025-07-23,03:18:28.000,204,11068312,115085,0,1753240707,14049.66607015,-50.97726428999886,53162.03831496 2025-07-23,03:18:29.000,204,11068281,115125,0,1753240708,14049.54481657,-50.78693778000161,53162.13613464 2025-07-23,03:18:30.000,204,11068323,115165,0,1753240709,14049.33599095999,-50.815134299999045,53162.21998008001 2025-07-23,03:18:31.000,204,11068325,115245,0,1753240710,14049.181055829999,-50.871527340001194,53162.2619028 2025-07-23,03:18:32.000,204,11068272,115245,0,1753240711,14049.127165349993,-50.68824995999603,53162.38068384 2025-07-23,03:18:33.000,204,11068336,115205,0,1753240712,14048.918339739997,-50.64595517999987,53162.45055504 2025-07-23,03:18:34.000,204,11068290,115245,0,1753240713,14048.891394500002,-50.80103604000033,53162.50645200001 2025-07-23,03:18:35.000,204,11068294,115445,0,1753240714,14048.736459369997,-50.575463879999006,53162.583310320006 2025-07-23,03:18:36.000,204,11068338,115325,0,1753240715,14048.581524239991,-50.46972693000134,53162.57632320001 2025-07-23,03:18:37.000,204,11068319,115165,0,1753240716,14048.648887340001,-50.66710256999795,53162.681130000004 2025-07-23,03:18:38.000,204,11068286,114885,0,1753240717,14048.38617125,-50.45562866999535,53162.74401408001 2025-07-23,03:18:39.000,204,11068252,115365,0,1753240718,14048.251445049995,-50.43448127999727,53162.80689816 2025-07-23,03:18:40.000,204,11068270,115285,0,1753240719,14048.150400399994,-50.5120217099975,53162.87676936 2025-07-23,03:18:41.000,204,11068243,115285,0,1753240720,14047.887684309993,-50.413333889999194,53162.93266632 2025-07-23,03:18:42.000,204,11068332,115085,0,1753240721,14047.752958110003,-50.406284759999835,53162.97458904 2025-07-23,03:18:43.000,204,11068270,115205,0,1753240722,14047.584550359992,-50.45562866999535,53163.086382960006 2025-07-23,03:18:44.000,204,11068283,115005,0,1753240723,14047.315097959996,-50.462677800001984,53163.12830568001 2025-07-23,03:18:45.000,204,11068260,115165,0,1753240724,14047.18710807,-50.4767760600007,53163.1702284 2025-07-23,03:18:46.000,204,11068309,115125,0,1753240725,14046.931128289994,-50.51907083999686,53163.233112480004 2025-07-23,03:18:47.000,204,11068308,115165,0,1753240726,14046.863765189999,-50.56136562000029,53163.302983680005 2025-07-23,03:18:48.000,204,11068273,115045,0,1753240727,14046.910919359994,-50.48382519000006,53163.3099708 2025-07-23,03:18:49.000,204,11068309,115245,0,1753240728,14046.796402089989,-50.399235630000476,53163.41477760001 2025-07-23,03:18:50.000,204,11068293,115125,0,1753240729,14046.742511609998,-50.27940041999682,53163.45670032 2025-07-23,03:18:51.000,204,11068321,115285,0,1753240730,14046.83681994999,-50.131368689995725,53163.540545760006 2025-07-23,03:18:52.000,204,11068267,115245,0,1753240731,14046.971546149995,-50.004484349999984,53163.59644272 2025-07-23,03:18:53.000,204,11068352,115165,0,1753240732,14046.99849138999,-49.60973306999949,53163.68028816001 2025-07-23,03:18:54.000,204,11068297,115125,0,1753240733,14047.133217589995,-49.419406560002244,53163.757146480006 2025-07-23,03:18:55.000,204,11068346,115005,0,1753240734,14047.254471169996,-49.137441359998775,53163.89688888001 2025-07-23,03:18:56.000,204,11068293,115005,0,1753240735,14047.510450950002,-48.93301658999553,53163.98772144 2025-07-23,03:18:57.000,204,11068313,115045,0,1753240736,14047.591286670002,-48.488921399999526,53164.13445096001 2025-07-23,03:18:58.000,204,11068261,115165,0,1753240737,14047.611495600002,-48.15761229000054,53164.2881676 2025-07-23,03:18:59.000,204,11068325,115365,0,1753240738,14047.685595009993,-47.99548230000073,53164.3929744 2025-07-23,03:19:00.000,204,11068279,115165,0,1753240739,14047.665386079992,-47.67122232000111,53164.525729680005 2025-07-23,03:19:01.000,204,11068332,115245,0,1753240740,14047.382461059991,-47.220077999998466,53164.67944632 2025-07-23,03:19:02.000,204,11068315,115045,0,1753240741,14047.16016282999,-47.057948009998654,53164.812201600005 2025-07-23,03:19:03.000,204,11068313,115245,0,1753240742,14047.07932710999,-46.84647410999605,53164.9170084 2025-07-23,03:19:04.000,204,11068289,115085,0,1753240743,14046.776193159989,-46.51516499999707,53165.0567508 2025-07-23,03:19:05.000,204,11068288,115365,0,1753240744,14046.446113969992,-46.190905019997444,53165.11963488001 2025-07-23,03:19:06.000,204,11068312,115125,0,1753240745,14046.277706219997,-46.04287328999635,53165.196493200005 2025-07-23,03:19:07.000,204,11068304,115285,0,1753240746,14046.06214429999,-45.782055479998235,53165.245403040004 2025-07-23,03:19:08.000,204,11068328,115245,0,1753240747,14045.577129979989,-45.40140245999646,53165.3711712 2025-07-23,03:19:09.000,204,11068371,115005,0,1753240748,14045.307677579993,-45.182879430001776,53165.39213256 2025-07-23,03:19:10.000,204,11068285,115045,0,1753240749,14044.950653150001,-45.05599508999876,53165.44802952 2025-07-23,03:19:11.000,204,11068310,115365,0,1753240750,14044.492584069994,-44.731735109999136,53165.48995224 2025-07-23,03:19:12.000,204,11068344,115285,0,1753240751,14044.155768569988,-44.61189989999548,53165.49693936 2025-07-23,03:19:13.000,204,11068312,115005,0,1753240752,14043.717908419996,-44.322885569999926,53165.55283632001 2025-07-23,03:19:14.000,204,11068307,115205,0,1753240753,14043.38782923,-44.25944339999842,53165.56681056 2025-07-23,03:19:15.000,204,11068305,115165,0,1753240754,14042.970178009993,-44.153706450000755,53165.54584920001 2025-07-23,03:19:16.000,204,11068321,115205,0,1753240755,14042.720934539997,-43.871741249997285,53165.52488784001 2025-07-23,03:19:17.000,204,11068304,115005,0,1753240756,14042.41106428,-43.695512999998755,53165.52488784001 2025-07-23,03:19:18.000,204,11068320,115125,0,1753240757,14042.175293429995,-43.44174432,53165.50392648001 2025-07-23,03:19:19.000,204,11068304,115205,0,1753240758,14041.993413059994,-43.279614330000186,53165.5109136 2025-07-23,03:19:20.000,204,11068307,115125,0,1753240759,14041.710488039993,-42.772076969995396,53165.55283632001 2025-07-23,03:19:21.000,204,11068310,115165,0,1753240760,14041.595970770002,-42.426669599997695,53165.58777192 2025-07-23,03:19:22.000,204,11068286,115325,0,1753240761,14041.508398739992,-42.35617829999683,53165.53886208 2025-07-23,03:19:23.000,204,11068211,114965,0,1753240762,14041.326518369991,-41.848640939999314,53165.57379768001 2025-07-23,03:19:24.000,204,11068318,115005,0,1753240763,14041.2120011,-41.5878231300012,53165.60873328 2025-07-23,03:19:25.000,204,11068263,115125,0,1753240764,14041.02338441999,-41.39749661999667,53165.59475904001 2025-07-23,03:19:26.000,204,11068270,115205,0,1753240765,14040.88865822,-41.05913837999833,53165.63668176 2025-07-23,03:19:27.000,204,11068281,115085,0,1753240766,14040.814558809994,-40.756025789996784,53165.67161736001 2025-07-23,03:19:28.000,204,11068318,115165,0,1753240767,14040.639414749989,-40.47406059000059,53165.65764312 2025-07-23,03:19:29.000,204,11068249,115205,0,1753240768,14040.572051649993,-40.3260288599995,53165.72052720001 2025-07-23,03:19:30.000,204,11068223,115165,0,1753240769,14040.464270689998,-40.05816192000202,53165.74148856001 2025-07-23,03:19:31.000,204,11068347,115045,0,1753240770,14040.309335559992,-39.76914758999919,53165.85328248 2025-07-23,03:19:32.000,204,11068238,115205,0,1753240771,14040.161136739996,-39.529477169999154,53165.81135976001 2025-07-23,03:19:33.000,204,11068322,115005,0,1753240772,14040.006201609991,-39.289806749999116,53165.86026960001 2025-07-23,03:19:34.000,204,11068323,115125,0,1753240773,14039.89168434,-39.09948024000187,53165.8952052 2025-07-23,03:19:35.000,204,11068339,115085,0,1753240774,14039.716540279995,-38.9162028599967,53165.90219232 2025-07-23,03:19:36.000,204,11068292,114925,0,1753240775,14039.608759319999,-38.73997460999817,53165.95110216 2025-07-23,03:19:37.000,204,11068352,115165,0,1753240776,14039.393197399993,-38.50735331999749,53165.937127920006 2025-07-23,03:19:38.000,204,11068353,115165,0,1753240777,14039.265207509998,-38.45800941000198,53165.937127920006 2025-07-23,03:19:39.000,204,11068354,115245,0,1753240778,14039.090063449992,-38.36637071999576,53165.88821808001 2025-07-23,03:19:40.000,204,11068361,115005,0,1753240779,14038.894710460001,-38.253584639998735,53165.83930824001 2025-07-23,03:19:41.000,204,11068382,115285,0,1753240780,14038.679148539995,-38.21833899000194,53165.748475680004 2025-07-23,03:19:42.000,204,11068312,115045,0,1753240781,14038.6522033,-38.246535509999376,53165.699565840005 2025-07-23,03:19:43.000,204,11068324,115165,0,1753240782,14038.517477099995,-38.21833899000194,53165.59475904001 2025-07-23,03:19:44.000,204,11068369,114885,0,1753240783,14038.268233629999,-38.204240729995945,53165.47597800001 2025-07-23,03:19:45.000,204,11068385,115205,0,1753240784,14038.086353259998,-38.18309333999787,53165.34322272 2025-07-23,03:19:46.000,204,11068305,115245,0,1753240785,14037.870791339992,-38.26768289999745,53165.21745456001 2025-07-23,03:19:47.000,204,11068310,115325,0,1753240786,14037.682174659996,-38.12670029999572,53165.04976368001 2025-07-23,03:19:48.000,204,11068340,115005,0,1753240787,14037.47334905,-38.020963349998055,53164.94495688 2025-07-23,03:19:49.000,204,11068335,115165,0,1753240788,14037.237578199994,-37.99981595999998,53164.80521448001 2025-07-23,03:19:50.000,204,11068355,115205,0,1753240789,14037.069170449999,-38.013914219998696,53164.72835616 2025-07-23,03:19:51.000,204,11068329,115165,0,1753240790,14036.840135910003,-38.00686508999934,53164.525729680005 2025-07-23,03:19:52.000,204,11068353,115285,0,1753240791,14036.664991849997,-37.95752117999655,53164.38598728 2025-07-23,03:19:53.000,204,11068253,115165,0,1753240792,14036.510056719992,-38.028012479997415,53164.260219120006 2025-07-23,03:19:54.000,204,11068308,115045,0,1753240793,14036.321440039996,-37.92227552999975,53164.05060552 2025-07-23,03:19:55.000,204,11068378,114925,0,1753240794,14036.11261443,-37.92227552999975,53163.95278584 2025-07-23,03:19:56.000,204,11068328,115005,0,1753240795,14036.00483346999,-37.837685970000166,53163.806056320005 2025-07-23,03:19:57.000,204,11068379,114845,0,1753240796,14035.849898339999,-37.80948944999545,53163.687275280005 2025-07-23,03:19:58.000,204,11068310,115045,0,1753240797,14035.668017969998,-37.78129292999802,53163.568494240004 2025-07-23,03:19:59.000,204,11068325,115365,0,1753240798,14035.432247119992,-37.78129292999802,53163.45670032 2025-07-23,03:20:00.000,204,11068342,115205,0,1753240799,14035.162794719996,-37.94342291999783,53163.34490640001 2025-07-23,03:20:01.000,204,11068268,115085,0,1753240800,14034.84618814999,-38.11965116999636,53163.184202640005 2025-07-23,03:20:02.000,204,11068284,115165,0,1753240801,14034.489163719998,-38.295879420002166,53163.065421600004 2025-07-23,03:20:03.000,204,11068352,114845,0,1753240802,14034.179293460002,-38.52145157999621,53162.90471784 2025-07-23,03:20:04.000,204,11068270,115325,0,1753240803,14033.963731539996,-38.77522026000224,53162.751001200006 2025-07-23,03:20:05.000,204,11068330,115165,0,1753240804,14033.721224379995,-38.888006339999265,53162.61824592 2025-07-23,03:20:06.000,204,11068360,114845,0,1753240805,14033.61344342,-38.96554676999949,53162.43658080001 2025-07-23,03:20:07.000,204,11068339,115245,0,1753240806,14033.52587138999,-39.02193981000164,53162.30382552 2025-07-23,03:20:08.000,204,11068342,115365,0,1753240807,14033.411354119999,-39.071283719997155,53162.199018720006 2025-07-23,03:20:09.000,204,11068331,115285,0,1753240808,14033.391145189998,-39.22636457999761,53162.031327840006 2025-07-23,03:20:10.000,204,11068305,115285,0,1753240809,14033.404617809989,-39.28275761999976,53161.85664984001 2025-07-23,03:20:11.000,204,11068290,115085,0,1753240810,14033.330518399998,-39.40259282999614,53161.75883016 2025-07-23,03:20:12.000,204,11068396,115245,0,1753240811,14033.195792199993,-39.57177194999531,53161.70992032 2025-07-23,03:20:13.000,204,11068301,115005,0,1753240812,14033.162110650002,-39.72685280999576,53161.61908776001 2025-07-23,03:20:14.000,204,11068367,115045,0,1753240813,14033.047593379997,-40.03701452999667,53161.458384000005 2025-07-23,03:20:15.000,204,11068307,115085,0,1753240814,14033.000439210002,-40.26963581999735,53161.34659008 2025-07-23,03:20:16.000,204,11068324,115085,0,1753240815,14032.865713009996,-40.43881493999652,53161.20684768 2025-07-23,03:20:17.000,204,11068322,115365,0,1753240816,14032.805086219996,-40.70668188000127,53161.14396360001 2025-07-23,03:20:18.000,204,11068347,115005,0,1753240817,14032.683832639996,-40.84061534999637,53161.04614392001 2025-07-23,03:20:19.000,204,11068374,115005,0,1753240818,14032.56931536999,-40.81946795999829,53160.97627272001 2025-07-23,03:20:20.000,204,11068350,115005,0,1753240819,14032.4547981,-40.974548819998745,53160.87845304001 2025-07-23,03:20:21.000,204,11068343,115165,0,1753240820,14032.33354452,-40.82651708999765,53160.87146592 2025-07-23,03:20:22.000,204,11068399,115165,0,1753240821,14032.279654039994,-40.615043190002325,53160.787620480005 2025-07-23,03:20:23.000,204,11068318,114965,0,1753240822,14032.171873079998,-40.47406059000059,53160.75967200001 2025-07-23,03:20:24.000,204,11068339,115125,0,1753240823,14032.091037359998,-40.290783209995425,53160.70377504 2025-07-23,03:20:25.000,204,11068341,115005,0,1753240824,14032.070828429998,-40.05816192000202,53160.64089096001 2025-07-23,03:20:26.000,204,11068358,115045,0,1753240825,14032.192082009999,-39.89603193000221,53160.60595536 2025-07-23,03:20:27.000,204,11068328,114925,0,1753240826,14032.219027249994,-39.61406672999874,53160.59896824 2025-07-23,03:20:28.000,204,11068318,115325,0,1753240827,14032.38743499999,-39.50128065000172,53160.59198112001 2025-07-23,03:20:29.000,204,11068346,115205,0,1753240828,14032.39417131,-39.49423151999508,53160.57800688 2025-07-23,03:20:30.000,204,11068300,115285,0,1753240829,14032.39417131,-39.21931544999825,53160.59896824 2025-07-23,03:20:31.000,204,11068328,115045,0,1753240830,14032.32680820999,-39.127676759999304,53160.60595536 2025-07-23,03:20:32.000,204,11068308,115485,0,1753240831,14032.239236179994,-39.071283719997155,53160.61294248001 2025-07-23,03:20:33.000,204,11068327,115205,0,1753240832,14032.151664149998,-38.78931852000096,53160.66185232001 2025-07-23,03:20:34.000,204,11068299,114845,0,1753240833,14031.996729019993,-38.62718853000115,53160.70377504 2025-07-23,03:20:35.000,204,11068356,115365,0,1753240834,14031.915893299993,-38.59899200999644,53160.69678792 2025-07-23,03:20:36.000,204,11068339,115085,0,1753240835,14031.794639719992,-38.35227245999704,53160.787620480005 2025-07-23,03:20:37.000,204,11068304,115245,0,1753240836,14031.781167100002,-38.14784769000107,53160.84351744 2025-07-23,03:20:38.000,204,11068308,115125,0,1753240837,14031.781167100002,-38.16194594999979,53160.82255608 2025-07-23,03:20:39.000,204,11068370,115085,0,1753240838,14031.747485549997,-38.09145464999892,53160.85050456001 2025-07-23,03:20:40.000,204,11068323,114765,0,1753240839,14031.767694479997,-37.93637378999847,53160.857491680006 2025-07-23,03:20:41.000,204,11068305,115205,0,1753240840,14031.801376030002,-37.95047204999719,53160.89242728 2025-07-23,03:20:42.000,204,11068292,115085,0,1753240841,14031.862002820002,-37.98571770000126,53160.955311360005 2025-07-23,03:20:43.000,204,11068277,115165,0,1753240842,14031.801376030002,-37.851784229998884,53161.025182560006 2025-07-23,03:20:44.000,204,11068300,114845,0,1753240843,14031.774430789992,-37.7671946699993,53161.109028 2025-07-23,03:20:45.000,204,11068294,115165,0,1753240844,14031.774430789992,-37.80948944999545,53161.123002240005 2025-07-23,03:20:46.000,204,11068286,115205,0,1753240845,14031.659913520001,-37.69670336999843,53161.18588632001 2025-07-23,03:20:47.000,204,11068260,115205,0,1753240846,14031.639704590001,-37.57686816000205,53161.30466736 2025-07-23,03:20:48.000,204,11068256,115325,0,1753240847,14031.626231969996,-37.668506850000995,53161.39549992 2025-07-23,03:20:49.000,204,11068244,115165,0,1753240848,14031.565605179996,-37.49227859999519,53161.44440976 2025-07-23,03:20:50.000,204,11068249,115285,0,1753240849,14031.639704590001,-37.330148609995376,53161.61210064 2025-07-23,03:20:51.000,204,11068298,115205,0,1753240850,14031.653177209992,-37.330148609995376,53161.723894560004 2025-07-23,03:20:52.000,204,11068226,114965,0,1753240851,14031.639704590001,-37.22441165999771,53161.842675600004 2025-07-23,03:20:53.000,204,11068266,115205,0,1753240852,14031.700331380001,-37.07637992999662,53161.99639224 2025-07-23,03:20:54.000,204,11068253,114925,0,1753240853,14031.754221859992,-37.29490295999858,53162.10818616 2025-07-23,03:20:55.000,204,11068290,115085,0,1753240854,14031.720540310002,-37.266706440001144,53162.2619028 2025-07-23,03:20:56.000,204,11068254,114845,0,1753240855,14031.801376030002,-37.31605034999666,53162.45055504 2025-07-23,03:20:57.000,204,11068258,115125,0,1753240856,14031.754221859992,-37.41473817000224,53162.54837472 2025-07-23,03:20:58.000,204,11068284,114885,0,1753240857,14031.666649829996,-37.48522946999583,53162.66715576 2025-07-23,03:20:59.000,204,11068278,115005,0,1753240858,14031.632968279991,-37.59096642000077,53162.75798832 2025-07-23,03:21:00.000,204,11068276,115165,0,1753240859,14031.53865994,-37.71080162999715,53162.88375648 2025-07-23,03:21:01.000,204,11068291,115045,0,1753240860,14031.545396249996,-37.77424379999866,53163.03048600001 2025-07-23,03:21:02.000,204,11068250,115005,0,1753240861,14031.673386139992,-37.788342059997376,53163.07939584001 2025-07-23,03:21:03.000,204,11068233,115365,0,1753240862,14031.734012929992,-37.71785075999651,53163.26804808 2025-07-23,03:21:04.000,204,11068259,115285,0,1753240863,14031.781167100002,-37.52752424999926,53163.32394504001 2025-07-23,03:21:05.000,204,11068282,114965,0,1753240864,14031.747485549997,-37.46408207999775,53163.4497132 2025-07-23,03:21:06.000,204,11068227,115005,0,1753240865,14031.713803999992,-37.4217873000016,53163.51259728001 2025-07-23,03:21:07.000,204,11068218,115285,0,1753240866,14031.734012929992,-37.203264269999636,53163.59644272 2025-07-23,03:21:08.000,204,11068238,115205,0,1753240867,14031.511714699991,-36.9635938499996,53163.757146480006 2025-07-23,03:21:09.000,204,11068255,115005,0,1753240868,14031.43761529,-36.82261124999786,53163.89688888001 2025-07-23,03:21:10.000,204,11068274,115205,0,1753240869,14031.31636171,-36.456056490002084,53164.06457976001 2025-07-23,03:21:11.000,204,11068250,115405,0,1753240870,14031.161426579994,-36.13179650999518,53164.16938656 2025-07-23,03:21:12.000,204,11068285,115205,0,1753240871,14031.161426579994,-35.90622435000114,53164.38598728 2025-07-23,03:21:13.000,204,11068262,115085,0,1753240872,14031.18837181999,-35.581964370001515,53164.476819840005 2025-07-23,03:21:14.000,204,11068343,115205,0,1753240873,14031.100799789994,-35.43393264000042,53164.61656224001 2025-07-23,03:21:15.000,204,11068294,115045,0,1753240874,14031.19510813,-35.363441339999554,53164.8471372 2025-07-23,03:21:16.000,204,11068288,115245,0,1753240875,14031.282680159995,-35.32819568999548,53165.00784096 2025-07-23,03:21:17.000,204,11068330,115285,0,1753240876,14031.302889089995,-35.44098176999978,53165.16854472001 2025-07-23,03:21:18.000,204,11068280,115045,0,1753240877,14031.29615278,-35.44803089999914,53165.39213256 2025-07-23,03:21:19.000,204,11068327,115365,0,1753240878,14031.3769885,-35.412785250002344,53165.55283632001 2025-07-23,03:21:20.000,204,11068328,115165,0,1753240879,14031.41740636,-35.483276549995935,53165.77642416 2025-07-23,03:21:21.000,204,11068341,115405,0,1753240880,14031.49824208,-35.6665539300011,53165.95110216 2025-07-23,03:21:22.000,204,11068392,114965,0,1753240881,14031.579077800001,-35.51852220000001,53166.083857440004 2025-07-23,03:21:23.000,204,11068318,115205,0,1753240882,14031.740749240002,-35.589013500000874,53166.2096256 2025-07-23,03:21:24.000,204,11068392,115125,0,1753240883,14031.969783779998,-35.63130827999703,53166.419239200004 2025-07-23,03:21:25.000,204,11068416,115205,0,1753240884,14032.037146879993,-35.39868698999635,53166.56596872 2025-07-23,03:21:26.000,204,11068364,115325,0,1753240885,14032.144927839989,-35.2436061299959,53166.705711120005 2025-07-23,03:21:27.000,204,11068422,115205,0,1753240886,14032.279654039994,-35.08852526999544,53166.85244064 2025-07-23,03:21:28.000,204,11068435,115005,0,1753240887,14032.205554629989,-34.7501670299971,53167.02711864 2025-07-23,03:21:29.000,204,11068417,115005,0,1753240888,14032.158400459994,-34.32721922999917,53167.15288680001 2025-07-23,03:21:30.000,204,11068443,115005,0,1753240889,14032.091037359998,-33.96771359999548,53167.257693600004 2025-07-23,03:21:31.000,204,11068410,115005,0,1753240890,14031.976520089993,-33.65050274999521,53167.327564800005 2025-07-23,03:21:32.000,204,11068380,115125,0,1753240891,14031.895684369993,-33.28394798999943,53167.46730720001 2025-07-23,03:21:33.000,204,11068444,115205,0,1753240892,14031.781167100002,-33.19230930000049,53167.572114 2025-07-23,03:21:34.000,204,11068444,115045,0,1753240893,14031.734012929992,-33.15001451999706,53167.6769208 2025-07-23,03:21:35.000,204,11068433,115005,0,1753240894,14031.653177209992,-33.11476887000026,53167.78871472 2025-07-23,03:21:36.000,204,11068472,115285,0,1753240895,14031.51845101,-33.15001451999706,53167.80268896001 2025-07-23,03:21:37.000,204,11068406,115005,0,1753240896,14031.484769459996,-33.07247408999683,53167.92147000001 2025-07-23,03:21:38.000,204,11068445,115205,0,1753240897,14031.525187319996,-33.15706364999642,53168.0262768 2025-07-23,03:21:39.000,204,11068492,115205,0,1753240898,14031.545396249996,-33.12181799999962,53168.047238160005 2025-07-23,03:21:40.000,204,11068456,115085,0,1753240899,14031.53865994,-33.001982789995964,53168.10313512 2025-07-23,03:21:41.000,204,11068403,114965,0,1753240900,14031.781167100002,-32.987884529997245,53168.17300632 2025-07-23,03:21:42.000,204,11068415,115085,0,1753240901,14031.976520089993,-33.13591625999834,53168.270826 2025-07-23,03:21:43.000,204,11068434,115165,0,1753240902,14031.989992709998,-33.030179310000676,53168.38960704 2025-07-23,03:21:44.000,204,11068408,115045,0,1753240903,14032.003465329988,-32.691821070002334,53168.47345248001 2025-07-23,03:21:45.000,204,11068453,115205,0,1753240904,14032.232499869999,-32.755263239996566,53168.54332368001 2025-07-23,03:21:46.000,204,11068512,115285,0,1753240905,14032.380698689994,-32.853951060002146,53168.69005320001 2025-07-23,03:21:47.000,204,11068422,115125,0,1753240906,14032.245972489989,-32.60723150999547,53168.82280848 2025-07-23,03:21:48.000,204,11068501,114965,0,1753240907,14032.158400459994,-32.44510151999566,53168.955563760006 2025-07-23,03:21:49.000,204,11068424,115045,0,1753240908,14032.40764392999,-32.50149455999781,53168.94857664001 2025-07-23,03:21:50.000,204,11068444,115365,0,1753240909,14032.48847964999,-32.50854368999717,53169.03242208 2025-07-23,03:21:51.000,204,11068449,115325,0,1753240910,14032.252708799999,-32.46624891000101,53169.067357679996 2025-07-23,03:21:52.000,204,11068446,115405,0,1753240911,14032.171873079998,-32.43100325999694,53169.09530616001 2025-07-23,03:21:53.000,204,11068509,114885,0,1753240912,14032.205554629989,-32.42395412999758,53169.20011296 2025-07-23,03:21:54.000,204,11068483,114925,0,1753240913,14031.936102229993,-32.360511959996074,53169.19312584001 2025-07-23,03:21:55.000,204,11068492,115365,0,1753240914,14031.693595069992,-32.452150650002295,53169.20710008 2025-07-23,03:21:56.000,204,11068437,115205,0,1753240915,14031.619495660001,-32.25477500999841,53169.19312584001 2025-07-23,03:21:57.000,204,11068477,115405,0,1753240916,14031.53865994,-32.14903806000075,53169.2490228 2025-07-23,03:21:58.000,204,11068481,115125,0,1753240917,14031.37025218999,-32.28297152999585,53169.2490228 2025-07-23,03:21:59.000,204,11068516,115165,0,1753240918,14031.18837181999,-32.184283709997544,53169.20011296 2025-07-23,03:22:00.000,204,11068407,115045,0,1753240919,14031.053645619999,-32.10674327999732,53169.235048559996 2025-07-23,03:22:01.000,204,11068449,115205,0,1753240920,14030.939128349994,-32.27592239999649,53169.20710008 2025-07-23,03:22:02.000,204,11068463,115125,0,1753240921,14030.602312850002,-32.219529360001616,53169.13024176 2025-07-23,03:22:03.000,204,11068472,115085,0,1753240922,14030.21834318,-32.07149763000052,53169.1092804 2025-07-23,03:22:04.000,204,11068447,115165,0,1753240923,14029.942154469994,-31.91641677000007,53169.1092804 2025-07-23,03:22:05.000,204,11068459,115005,0,1753240924,14029.706383619989,-32.07854675999988,53169.067357679996 2025-07-23,03:22:06.000,204,11068453,115205,0,1753240925,14029.234841919992,-32.04330110999581,53168.99049936 2025-07-23,03:22:07.000,204,11068491,115005,0,1753240926,14028.69593712,-31.831827210000483,53168.92062816 2025-07-23,03:22:08.000,204,11068461,115085,0,1753240927,14028.466902579989,-31.80363068999577,53168.81582136 2025-07-23,03:22:09.000,204,11068522,115245,0,1753240928,14028.298494829993,-31.824778080001124,53168.80184712 2025-07-23,03:22:10.000,204,11068439,115125,0,1753240929,14027.83368943999,-31.606255049999163,53168.71101456001 2025-07-23,03:22:11.000,204,11068447,114845,0,1753240930,14027.368884049989,-31.352486370000406,53168.66210472001 2025-07-23,03:22:12.000,204,11068459,115245,0,1753240931,14027.207212609988,-31.21855289999803,53168.48742672 2025-07-23,03:22:13.000,204,11068502,115165,0,1753240932,14026.971441759997,-31.204454639999312,53168.46646536 2025-07-23,03:22:14.000,204,11068483,115165,0,1753240933,14026.49316374999,-30.887243789999047,53168.40358128001 2025-07-23,03:22:15.000,204,11068449,115165,0,1753240934,14026.055303599998,-30.725113799999235,53168.30576160001 2025-07-23,03:22:16.000,204,11068487,115045,0,1753240935,14025.913841089998,-30.682819019995804,53168.22191616 2025-07-23,03:22:17.000,204,11068521,115205,0,1753240936,14025.678070239992,-30.555934680000064,53168.08916088001 2025-07-23,03:22:18.000,204,11068527,115205,0,1753240937,14025.11222019999,-30.492492509998556,53168.047238160005 2025-07-23,03:22:19.000,204,11068517,115045,0,1753240938,14024.802349939993,-30.555934680000064,53167.9564056 2025-07-23,03:22:20.000,204,11068439,115045,0,1753240939,14024.694568979998,-30.47134512000048,53167.830637440005 2025-07-23,03:22:21.000,204,11068496,114845,0,1753240940,14024.229763589996,-30.45724686000176,53167.66993368 2025-07-23,03:22:22.000,204,11068381,114925,0,1753240941,14023.731276649989,-30.52773815999535,53167.5022428 2025-07-23,03:22:23.000,204,11068471,115165,0,1753240942,14023.569605209988,-30.45724686000176,53167.36948752001 2025-07-23,03:22:24.000,204,11068454,115085,0,1753240943,14023.333834359997,-30.379706430001534,53167.257693600004 2025-07-23,03:22:25.000,204,11068443,115205,0,1753240944,14022.990282549996,-30.40790294999897,53167.14589968 2025-07-23,03:22:26.000,204,11068431,115045,0,1753240945,14022.71409383999,-30.45724686000176,53167.041092880005 2025-07-23,03:22:27.000,204,11068433,114765,0,1753240946,14022.464850369994,-30.386755560000893,53166.85244064 2025-07-23,03:22:28.000,204,11068507,115245,0,1753240947,14022.242552139993,-30.386755560000893,53166.76160808 2025-07-23,03:22:29.000,204,11068477,115165,0,1753240948,14022.107825940002,-30.393804690000252,53166.69872400001 2025-07-23,03:22:30.000,204,11068416,115325,0,1753240949,14022.006781290002,-30.379706430001534,53166.5939172 2025-07-23,03:22:31.000,204,11068504,115285,0,1753240950,14021.865318780001,-30.302166000001307,53166.49609752 2025-07-23,03:22:32.000,204,11068415,115365,0,1753240951,14021.70364734,-30.259871219997876,53166.34238088001 2025-07-23,03:22:33.000,204,11068419,115205,0,1753240952,14021.53523958999,-30.330362519998744,53166.29347104001 2025-07-23,03:22:34.000,204,11068428,115205,0,1753240953,14021.407249699994,-30.18233078999765,53166.2096256 2025-07-23,03:22:35.000,204,11068393,115045,0,1753240954,14021.191687779989,-29.914463850000175,53166.104818800006 2025-07-23,03:22:36.000,204,11068426,115165,0,1753240955,14020.928971690002,-29.843972549999307,53166.01398624 2025-07-23,03:22:37.000,204,11068449,115005,0,1753240956,14020.753827629997,-29.632498649996705,53165.9650764 2025-07-23,03:22:38.000,204,11068449,115285,0,1753240957,14020.48437523,-29.160206939995987,53165.88821808001 2025-07-23,03:22:39.000,204,11068406,115005,0,1753240958,14020.20145021,-29.068568249997043,53165.83232112 2025-07-23,03:22:40.000,204,11068392,115445,0,1753240959,14020.107141869994,-28.765455659995496,53165.74148856001 2025-07-23,03:22:41.000,204,11068374,115125,0,1753240960,14019.783798989993,-28.159230479999678,53165.77642416 2025-07-23,03:22:42.000,204,11068432,115085,0,1753240961,14019.467192420001,-28.067591790000733,53165.67860448 2025-07-23,03:22:43.000,204,11068353,115165,0,1753240962,14019.19774001999,-27.785626589997264,53165.58777192 2025-07-23,03:22:44.000,204,11068359,115165,0,1753240963,14018.726198319993,-27.327433139995264,53165.52488784001 2025-07-23,03:22:45.000,204,11068410,115045,0,1753240964,14018.409591750002,-27.22874531999696,53165.47597800001 2025-07-23,03:22:46.000,204,11068397,115165,0,1753240965,14018.092985179996,-26.848092299995187,53165.37815832001 2025-07-23,03:22:47.000,204,11068340,114965,0,1753240966,14017.722488129999,-26.622520140001143,53165.28033864 2025-07-23,03:22:48.000,204,11068312,115165,0,1753240967,14017.412617870003,-26.396947979999823,53165.22444168 2025-07-23,03:22:49.000,204,11068364,115205,0,1753240968,14016.981494029991,-26.129081040002347,53165.21046744001 2025-07-23,03:22:50.000,204,11068382,115285,0,1753240969,14016.651414839995,-26.01629495999805,53165.15457048 2025-07-23,03:22:51.000,204,11068359,115125,0,1753240970,14016.227027309993,-25.77662453999801,53165.028802320005 2025-07-23,03:22:52.000,204,11068350,114845,0,1753240971,14015.755485609996,-25.56515063999541,53164.97290536001 2025-07-23,03:22:53.000,204,11068364,115285,0,1753240972,14015.391724869995,-25.346627610000724,53164.95893112 2025-07-23,03:22:54.000,204,11068318,115325,0,1753240973,14015.081854609998,-25.106957190000685,53164.84015008 2025-07-23,03:22:55.000,204,11068354,115165,0,1753240974,14014.718093869997,-24.860237640001287,53164.777266 2025-07-23,03:22:56.000,204,11068342,115085,0,1753240975,14014.374542059995,-24.61351809000189,53164.79124024 2025-07-23,03:22:57.000,204,11068366,115045,0,1753240976,14014.172452759994,-24.38089680000121,53164.71438192001 2025-07-23,03:22:58.000,204,11068295,115165,0,1753240977,14013.835637259988,-24.120078989995818,53164.65149784 2025-07-23,03:22:59.000,204,11068403,115125,0,1753240978,14013.559448549997,-24.049587690002227,53164.56765240001 2025-07-23,03:23:00.000,204,11068316,115085,0,1753240979,14013.28999615,-23.824015530000906,53164.5327168 2025-07-23,03:23:01.000,204,11068363,115125,0,1753240980,14012.9868622,-23.492706420001923,53164.476819840005 2025-07-23,03:23:02.000,204,11068394,115205,0,1753240981,14012.751091349994,-23.386969469996984,53164.427910000006 2025-07-23,03:23:03.000,204,11068302,114965,0,1753240982,14012.515320500002,-23.10500427000079,53164.37900016001 2025-07-23,03:23:04.000,204,11068297,115045,0,1753240983,14012.266077029992,-22.780744290001167,53164.34406456 2025-07-23,03:23:05.000,204,11068359,115285,0,1753240984,14011.96294307999,-22.618614300001354,53164.30214184001 2025-07-23,03:23:06.000,204,11068315,115005,0,1753240985,14011.74738116,-22.378943880001316,53164.3231032 2025-07-23,03:23:07.000,204,11068351,114885,0,1753240986,14011.558764479989,-22.118126069995924,53164.27419336 2025-07-23,03:23:08.000,204,11068360,115045,0,1753240987,14011.248894219993,-21.807964350002294,53164.260219120006 2025-07-23,03:23:09.000,204,11068298,115165,0,1753240988,14010.992914440001,-21.681080009999278,53164.21130928001 2025-07-23,03:23:10.000,204,11068331,115285,0,1753240989,14010.777352519995,-21.44140958999924,53164.15541232 2025-07-23,03:23:11.000,204,11068297,114965,0,1753240990,14010.534845359995,-21.131247869998333,53164.141438080005 2025-07-23,03:23:12.000,204,11068304,115285,0,1753240991,14010.191293549993,-20.877479189999576,53164.08554112001 2025-07-23,03:23:13.000,204,11068327,115165,0,1753240992,14010.002676869997,-20.715349199999764,53163.96676008001 2025-07-23,03:23:14.000,204,11068288,115245,0,1753240993,14009.773642330001,-20.405187479998858,53163.924837360006 2025-07-23,03:23:15.000,204,11068341,115125,0,1753240994,14009.53113517,-20.20781184000225,53163.88990176 2025-07-23,03:23:16.000,204,11068304,115325,0,1753240995,14009.40314527999,-20.031583589996444,53163.84797904001 2025-07-23,03:23:17.000,204,11068262,115165,0,1753240996,14009.275155389994,-19.728471000002173,53163.84099192 2025-07-23,03:23:18.000,204,11068307,115365,0,1753240997,14009.126956569999,-19.4817514499955,53163.8340048 2025-07-23,03:23:19.000,204,11068324,115285,0,1753240998,14008.972021439993,-19.397161889995914,53163.77112072 2025-07-23,03:23:20.000,204,11068322,115205,0,1753240999,14008.897922030003,-19.36191623999912,53163.736185120004 2025-07-23,03:23:21.000,204,11068292,115125,0,1753241000,14008.756459520002,-19.24208102999546,53163.66631392 2025-07-23,03:23:22.000,204,11068323,115205,0,1753241001,14008.689096419992,-19.164540599995235,53163.708236640006 2025-07-23,03:23:23.000,204,11068269,115005,0,1753241002,14008.702569039997,-19.07995103999565,53163.66631392 2025-07-23,03:23:24.000,204,11068282,115125,0,1753241003,14008.662151179997,-18.974214089997986,53163.61041696001 2025-07-23,03:23:25.000,204,11068215,114925,0,1753241004,14008.507216049991,-18.861428010000964,53163.6243912 2025-07-23,03:23:26.000,204,11068214,115005,0,1753241005,14008.39269878,-18.84028061999561,53163.53355864001 2025-07-23,03:23:27.000,204,11068247,115125,0,1753241006,14008.26470888999,-18.805034969998815,53163.58246848001 2025-07-23,03:23:28.000,204,11068252,115045,0,1753241007,14008.17040055,-18.635855849999643,53163.568494240004 2025-07-23,03:23:29.000,204,11068195,115245,0,1753241008,14008.096301139994,-18.47372585999983,53163.56150712001 2025-07-23,03:23:30.000,204,11068283,115205,0,1753241009,14008.04241065999,-18.452578470001754,53163.61041696001 2025-07-23,03:23:31.000,204,11068253,115085,0,1753241010,14008.00199279999,-18.42438194999704,53163.63137832001 2025-07-23,03:23:32.000,204,11068253,115165,0,1753241011,14007.941366009989,-18.25520282999787,53163.65932680001 2025-07-23,03:23:33.000,204,11068278,115165,0,1753241012,14007.961574939989,-18.191760659996362,53163.66631392 2025-07-23,03:23:34.000,204,11068241,115125,0,1753241013,14007.948102319999,-17.959139369995683,53163.75015936001 2025-07-23,03:23:35.000,204,11068238,115045,0,1753241014,14007.934629699994,-17.775861989997793,53163.8340048 2025-07-23,03:23:36.000,204,11068238,115245,0,1753241015,14007.954838629994,-17.60668286999862,53163.86894040001 2025-07-23,03:23:37.000,204,11068245,115365,0,1753241016,14007.988520179999,-17.550289829996473,53163.95278584 2025-07-23,03:23:38.000,204,11068210,115005,0,1753241017,14008.10303744999,-17.458651139997528,53163.924837360006 2025-07-23,03:23:39.000,204,11068216,115205,0,1753241018,14008.24449995999,-17.43045462000009,53163.98073432 2025-07-23,03:23:40.000,204,11068199,115365,0,1753241019,14008.419644019996,-17.338815930001147,53163.98073432 2025-07-23,03:23:41.000,204,11068202,115325,0,1753241020,14008.689096419992,-17.20488245999877,53164.10650248 2025-07-23,03:23:42.000,204,11068262,115205,0,1753241021,14008.884449409998,-17.190784200000053,53164.05060552 2025-07-23,03:23:43.000,204,11068217,115005,0,1753241022,14009.174110739994,-17.077998119995755,53164.16938656 2025-07-23,03:23:44.000,204,11068230,115205,0,1753241023,14009.47050838,-17.049801599998318,53164.22528352 2025-07-23,03:23:45.000,204,11068205,115045,0,1753241024,14009.719751849996,-17.014555950001522,53164.25323200001 2025-07-23,03:23:46.000,204,11068247,115205,0,1753241025,14009.982467939997,-16.901769869997224,53164.3231032 2025-07-23,03:23:47.000,204,11068220,115005,0,1753241026,14010.231711409993,-16.81718030999764,53164.3929744 2025-07-23,03:23:48.000,204,11068287,115005,0,1753241027,14010.474218569994,-16.79603291999956,53164.44887136001 2025-07-23,03:23:49.000,204,11068196,114925,0,1753241028,14010.73019835,-16.81718030999764,53164.51874256001 2025-07-23,03:23:50.000,204,11068195,115165,0,1753241029,14011.006387059992,-16.880622479999147,53164.56066528 2025-07-23,03:23:51.000,204,11068177,115285,0,1753241030,14011.302784699998,-16.965212039998733,53164.602588 2025-07-23,03:23:52.000,204,11068162,114965,0,1753241031,14011.605918649999,-16.97226116999809,53164.62354936 2025-07-23,03:23:53.000,204,11068186,115045,0,1753241032,14011.94273414999,-17.056850729997677,53164.75630464001 2025-07-23,03:23:54.000,204,11068140,115045,0,1753241033,14012.225659169992,-17.21193158999813,53164.79124024 2025-07-23,03:23:55.000,204,11068181,114965,0,1753241034,14012.569210979993,-17.233078979996208,53164.83316296001 2025-07-23,03:23:56.000,204,11068187,115005,0,1753241035,14012.784772899999,-17.282422889998998,53164.94495688 2025-07-23,03:23:57.000,204,11068190,115005,0,1753241036,14012.9868622,-17.296521149997716,53164.96591824 2025-07-23,03:23:58.000,204,11068194,114845,0,1753241037,14013.12832471,-17.39520896999602,53165.04277656001 2025-07-23,03:23:59.000,204,11068168,114885,0,1753241038,14013.215896739996,-17.423405490000732,53165.10566064 2025-07-23,03:24:00.000,204,11068084,115205,0,1753241039,14013.33041401,-17.522093309999036,53165.17553184 2025-07-23,03:24:01.000,204,11068121,115045,0,1753241040,14013.438194969996,-17.543240699997114,53165.21745456001 2025-07-23,03:24:02.000,204,11068064,115085,0,1753241041,14013.505558069992,-17.740616340000997,53165.27335152 2025-07-23,03:24:03.000,204,11068104,115005,0,1753241042,14013.620075339997,-17.754714599999716,53165.32924848 2025-07-23,03:24:04.000,204,11068129,114645,0,1753241043,14013.707647369993,-17.966188500002318,53165.35020984 2025-07-23,03:24:05.000,204,11068097,115285,0,1753241044,14013.808692019993,-18.008483279998472,53165.40610680001 2025-07-23,03:24:06.000,204,11068162,115205,0,1753241045,14014.051199179994,-18.156515009999566,53165.434055280006 2025-07-23,03:24:07.000,204,11068126,115525,0,1753241046,14014.22634324,-18.177662399997644,53165.45501664001 2025-07-23,03:24:08.000,204,11068119,115285,0,1753241047,14014.435168849996,-18.227006310000434,53165.5109136 2025-07-23,03:24:09.000,204,11068120,114845,0,1753241048,14014.650730770001,-18.149465880000207,53165.57379768001 2025-07-23,03:24:10.000,204,11068114,115045,0,1753241049,14014.893237930002,-18.184711529997003,53165.71354008001 2025-07-23,03:24:11.000,204,11068089,115045,0,1753241050,14015.021227819998,-18.12831849000213,53165.83232112 2025-07-23,03:24:12.000,204,11068084,115125,0,1753241051,14015.196371879989,-18.276350219995948,53165.8952052 2025-07-23,03:24:13.000,204,11068107,115045,0,1753241052,14015.310889149994,-18.2974976100013,53165.95808928001 2025-07-23,03:24:14.000,204,11068172,115165,0,1753241053,14015.391724869995,-18.36798891000217,53166.05590896001 2025-07-23,03:24:15.000,204,11068103,115325,0,1753241054,14015.44561535,-18.389136300000246,53166.202638480005 2025-07-23,03:24:16.000,204,11068117,115165,0,1753241055,14015.40519749,-18.523069769995345,53166.29347104001 2025-07-23,03:24:17.000,204,11068144,115205,0,1753241056,14015.35804331999,-18.579462809997494,53166.39827784 2025-07-23,03:24:18.000,204,11068134,115045,0,1753241057,14015.182899259999,-18.572413679998135,53166.43321344001 2025-07-23,03:24:19.000,204,11068139,115525,0,1753241058,14015.095327229988,-18.5442171600007,53166.489110400005 2025-07-23,03:24:20.000,204,11068185,114925,0,1753241059,14014.967337339993,-18.607659330002207,53166.50308464 2025-07-23,03:24:21.000,204,11068120,115285,0,1753241060,14014.738302799997,-18.65700323999772,53166.48212328001 2025-07-23,03:24:22.000,204,11068145,115085,0,1753241061,14014.536213499996,-18.741592799997306,53166.55199448001 2025-07-23,03:24:23.000,204,11068222,114885,0,1753241062,14014.34086050999,-18.805034969998815,53166.489110400005 2025-07-23,03:24:24.000,204,11068140,115005,0,1753241063,14014.010781319994,-18.88257539999904,53166.538020240005 2025-07-23,03:24:25.000,204,11068207,115085,0,1753241064,14013.741328919998,-18.94601757000055,53166.46814904 2025-07-23,03:24:26.000,204,11068131,115085,0,1753241065,14013.391040800001,-19.037656259999494,53166.36334224001 2025-07-23,03:24:27.000,204,11068139,115125,0,1753241066,14013.00707113,-19.206835379998665,53166.349368 2025-07-23,03:24:28.000,204,11068202,115045,0,1753241067,14012.690464559993,-19.270277550000174,53166.33539376 2025-07-23,03:24:29.000,204,11068139,115125,0,1753241068,14012.212186550001,-19.319621459995687,53166.25853544 2025-07-23,03:24:30.000,204,11068163,114925,0,1753241069,14011.80800795,-19.411260150001908,53166.16770288 2025-07-23,03:24:31.000,204,11068111,115045,0,1753241070,14011.275839460002,-19.390112759996555,53166.153728640005 2025-07-23,03:24:32.000,204,11068224,115165,0,1753241071,14010.87166086,-19.425358410000626,53166.000012 2025-07-23,03:24:33.000,204,11068177,115045,0,1753241072,14010.379910229989,-19.57339014000172,53165.88821808001 2025-07-23,03:24:34.000,204,11068140,115285,0,1753241073,14009.854478050001,-19.650930570001947,53165.769437040006 2025-07-23,03:24:35.000,204,11068196,114845,0,1753241074,14009.416617899995,-19.74961839000025,53165.62969464 2025-07-23,03:24:36.000,204,11068202,114925,0,1753241075,14008.884449409998,-19.834207949999836,53165.48995224 2025-07-23,03:24:37.000,204,11068214,115285,0,1753241076,14008.338808299995,-19.70732360999682,53165.39213256 2025-07-23,03:24:38.000,204,11068210,114965,0,1753241077,14007.900948149989,-19.57339014000172,53165.25239016 2025-07-23,03:24:39.000,204,11068203,115045,0,1753241078,14007.308152869991,-19.446505799998704,53164.9868796 2025-07-23,03:24:40.000,204,11068161,115005,0,1753241079,14006.749039139999,-19.46765318999678,53164.83316296001 2025-07-23,03:24:41.000,204,11068247,114805,0,1753241080,14006.176452790001,-19.418309280001267,53164.70040768 2025-07-23,03:24:42.000,204,11068247,115165,0,1753241081,14005.64428429999,-19.376014499997837,53164.51874256001 2025-07-23,03:24:43.000,204,11068200,115485,0,1753241082,14005.219896770002,-19.277326679999533,53164.3231032 2025-07-23,03:24:44.000,204,11068212,114965,0,1753241083,14004.8359271,-19.192737119999947,53164.12047672 2025-07-23,03:24:45.000,204,11068211,115085,0,1753241084,14004.54626576999,-19.136344079997798,53163.93182448 2025-07-23,03:24:46.000,204,11068255,114925,0,1753241085,14004.283549679989,-19.094049300001643,53163.77810784001 2025-07-23,03:24:47.000,204,11068207,115085,0,1753241086,14004.115141929993,-19.044705389998853,53163.64535256 2025-07-23,03:24:48.000,204,11068203,115205,0,1753241087,14004.088196689998,-19.05880364999757,53163.470674560005 2025-07-23,03:24:49.000,204,11068251,115285,0,1753241088,14004.000624660002,-19.07995103999565,53163.372854880006 2025-07-23,03:24:50.000,204,11068280,115005,0,1753241089,14003.933261559992,-19.07290190999629,53163.24708672001 2025-07-23,03:24:51.000,204,11068295,115125,0,1753241090,14003.879371080002,-19.12929494999844,53163.14926704 2025-07-23,03:24:52.000,204,11068276,114925,0,1753241091,14003.758117500001,-19.136344079997798,53163.07240872 2025-07-23,03:24:53.000,204,11068248,115165,0,1753241092,14003.684018089996,-19.164540599995235,53163.016511760005 2025-07-23,03:24:54.000,204,11068245,115205,0,1753241093,14003.663809159996,-19.087000170002284,53162.88375648 2025-07-23,03:24:55.000,204,11068309,115045,0,1753241094,14003.684018089996,-19.220933639997384,53162.81388528 2025-07-23,03:24:56.000,204,11068270,115125,0,1753241095,14003.697490710001,-19.256179290001455,53162.751001200006 2025-07-23,03:24:57.000,204,11068247,115005,0,1753241096,14003.737908570001,-19.206835379998665,53162.60427168001 2025-07-23,03:24:58.000,204,11068354,114885,0,1753241097,14003.812007979992,-19.31257232999633,53162.48549064001 2025-07-23,03:24:59.000,204,11068245,115285,0,1753241098,14003.852425839992,-19.277326679999533,53162.43658080001 2025-07-23,03:25:00.000,204,11068274,115245,0,1753241099,14003.973679419993,-19.199786249999306,53162.37369672 2025-07-23,03:25:01.000,204,11068240,115085,0,1753241100,14004.007360969998,-19.12929494999844,53162.35273536 2025-07-23,03:25:02.000,204,11068303,115045,0,1753241101,14004.000624660002,-18.995361479996063,53162.31779976001 2025-07-23,03:25:03.000,204,11068297,114645,0,1753241102,14004.067987759998,-18.95306669999991,53162.31081264 2025-07-23,03:25:04.000,204,11068304,115085,0,1753241103,14003.973679419993,-18.910771919996478,53162.296838400005 2025-07-23,03:25:05.000,204,11068304,115205,0,1753241104,14003.913052629992,-18.875526269999682,53162.226967200004 2025-07-23,03:25:06.000,204,11068258,115085,0,1753241105,14003.845689529997,-18.755691059996025,53162.19203160001 2025-07-23,03:25:07.000,204,11068301,115205,0,1753241106,14003.785062739997,-18.762740189995384,53162.129147520005 2025-07-23,03:25:08.000,204,11068340,115005,0,1753241107,14003.650336539991,-18.593561069996213,53162.157096 2025-07-23,03:25:09.000,204,11068338,115205,0,1753241108,14003.630127609991,-18.48782411999855,53162.03831496 2025-07-23,03:25:10.000,204,11068302,115005,0,1753241109,14003.61665499,-18.360939779995533,53162.02434072001 2025-07-23,03:25:11.000,204,11068276,115325,0,1753241110,14003.61665499,-18.30454674000066,53162.059276320004 2025-07-23,03:25:12.000,204,11068298,115085,0,1753241111,14003.582973439996,-18.241104569999152,53162.010366480004 2025-07-23,03:25:13.000,204,11068215,115285,0,1753241112,14003.609918679991,-18.142416750000848,53161.92652104 2025-07-23,03:25:14.000,204,11068248,115165,0,1753241113,14003.643600229996,-18.163564139998925,53161.92652104 2025-07-23,03:25:15.000,204,11068251,115365,0,1753241114,14003.710963329992,-18.03667979999591,53161.93350816001 2025-07-23,03:25:16.000,204,11068200,115125,0,1753241115,14003.778326430001,-18.050778060001903,53161.89857256 2025-07-23,03:25:17.000,204,11068257,115045,0,1753241116,14003.852425839992,-18.07192544999998,53161.92652104 2025-07-23,03:25:18.000,204,11068252,115285,0,1753241117,14003.960206800002,-18.043728929995268,53161.912546800006 2025-07-23,03:25:19.000,204,11068277,115005,0,1753241118,14004.020833590002,-18.07897457999934,53161.83568848001 2025-07-23,03:25:20.000,204,11068307,115085,0,1753241119,14003.966943109997,-18.107171099996776,53161.83568848001 2025-07-23,03:25:21.000,204,11068283,115365,0,1753241120,14003.939997870002,-17.994385019999754,53161.89857256 2025-07-23,03:25:22.000,204,11068269,115205,0,1753241121,14003.886107389997,-17.945041109996964,53161.912546800006 2025-07-23,03:25:23.000,204,11068275,114845,0,1753241122,14003.872634769992,-17.89569720000145,53161.842675600004 2025-07-23,03:25:24.000,204,11068253,115085,0,1753241123,14003.859162150002,-17.79700937999587,53161.82171424 2025-07-23,03:25:25.000,204,11068208,115365,0,1753241124,14003.859162150002,-17.67012504000013,53161.80774 2025-07-23,03:25:26.000,204,11068213,114965,0,1753241125,14003.960206800002,-17.50094592000096,53161.85664984001 2025-07-23,03:25:27.000,204,11068270,115245,0,1753241126,14004.047778829998,-17.3811107099973,53161.863636960006 2025-07-23,03:25:28.000,204,11068290,115005,0,1753241127,14004.249868129999,-17.233078979996208,53161.842675600004 2025-07-23,03:25:29.000,204,11068270,115045,0,1753241128,14004.303758609989,-17.04275246999896,53161.85664984001 2025-07-23,03:25:30.000,204,11068305,115005,0,1753241129,14004.48563897999,-16.86652422000043,53161.92652104 2025-07-23,03:25:31.000,204,11068247,115005,0,1753241130,14004.67425566,-16.605706410002313,53161.9474824 2025-07-23,03:25:32.000,204,11068290,114925,0,1753241131,14004.883081269996,-16.316692079999484,53162.00337936001 2025-07-23,03:25:33.000,204,11068346,115125,0,1753241132,14005.051489019992,-16.006530359998578,53162.06626344 2025-07-23,03:25:34.000,204,11068312,114925,0,1753241133,14005.192951529993,-15.696368639997672,53162.16408312 2025-07-23,03:25:35.000,204,11068267,114925,0,1753241134,14005.327677729998,-15.421452570000838,53162.16408312 2025-07-23,03:25:36.000,204,11068328,115045,0,1753241135,14005.502821789989,-15.160634759995446,53162.2619028 2025-07-23,03:25:37.000,204,11068382,114965,0,1753241136,14005.556712269994,-14.95620998999948,53162.23395432 2025-07-23,03:25:38.000,204,11068295,115085,0,1753241137,14005.72512001999,-14.758834349995595,53162.345748240004 2025-07-23,03:25:39.000,204,11068327,115005,0,1753241138,14005.859846219995,-14.603753489995142,53162.30382552 2025-07-23,03:25:40.000,204,11068359,114965,0,1753241139,14005.92720931999,-14.413426979997894,53162.44356792 2025-07-23,03:25:41.000,204,11068371,115085,0,1753241140,14006.061935519996,-14.392279589999816,53162.47850352 2025-07-23,03:25:42.000,204,11068381,114925,0,1753241141,14006.176452790001,-14.328837419998308,53162.45055504 2025-07-23,03:25:43.000,204,11068332,114925,0,1753241142,14006.311178989992,-14.251296989998082,53162.52042624 2025-07-23,03:25:44.000,204,11068299,115045,0,1753241143,14006.526740909998,-14.31473915999959,53162.52741336001 2025-07-23,03:25:45.000,204,11068330,114885,0,1753241144,14006.607576629998,-14.328837419998308,53162.54837472 2025-07-23,03:25:46.000,204,11068369,115165,0,1753241145,14006.728830209999,-14.505065669996839,53162.45754216001 2025-07-23,03:25:47.000,204,11068337,114965,0,1753241146,14006.91071058,-14.653097399997932,53162.48549064001 2025-07-23,03:25:48.000,204,11068272,114885,0,1753241147,14007.11279988,-14.871620429999894,53162.464529280005 2025-07-23,03:25:49.000,204,11068315,115125,0,1753241148,14007.348570729991,-15.12538910999865,53162.42260656 2025-07-23,03:25:50.000,204,11068379,115045,0,1753241149,14007.591077889992,-15.35801039999933,53162.42260656 2025-07-23,03:25:51.000,204,11068312,114885,0,1753241150,14007.813376119993,-15.569484300001932,53162.42959368 2025-07-23,03:25:52.000,204,11068322,114805,0,1753241151,14008.116510069995,-15.802105589995335,53162.42260656 2025-07-23,03:25:53.000,204,11068350,115085,0,1753241152,14008.22429102999,-16.062923400000727,53162.40863232001 2025-07-23,03:25:54.000,204,11068301,115085,0,1753241153,14008.30512674999,-16.34488859999692,53162.40863232001 2025-07-23,03:25:55.000,204,11068340,114885,0,1753241154,14008.41290771,-16.542264240000804,53162.42959368 2025-07-23,03:25:56.000,204,11068324,115205,0,1753241155,14008.466798189991,-16.74668900999677,53162.38767096001 2025-07-23,03:25:57.000,204,11068320,115085,0,1753241156,14008.480270809996,-17.014555950001522,53162.32478688 2025-07-23,03:25:58.000,204,11068267,115205,0,1753241157,14008.527424979991,-17.296521149997716,53162.26888992001 2025-07-23,03:25:59.000,204,11068312,115165,0,1753241158,14008.594788080001,-17.585535480000544,53162.25491568 2025-07-23,03:26:00.000,204,11068292,115005,0,1753241159,14008.709305349992,-17.825205900000583,53162.178057360004 2025-07-23,03:26:01.000,204,11068311,114805,0,1753241160,14008.803613689997,-18.093072839998058,53162.19203160001 2025-07-23,03:26:02.000,204,11068339,115285,0,1753241161,14008.911394649993,-18.30454674000066,53162.23395432 2025-07-23,03:26:03.000,204,11068388,114965,0,1753241162,14008.992230369993,-18.48782411999855,53162.247928560006 2025-07-23,03:26:04.000,204,11068307,115125,0,1753241163,14009.019175609988,-18.71339627999987,53162.24094144001 2025-07-23,03:26:05.000,204,11068376,115245,0,1753241164,14009.086538709998,-18.917821049995837,53162.28286416 2025-07-23,03:26:06.000,204,11068330,115085,0,1753241165,14009.100011329989,-19.150442339996516,53162.28286416 2025-07-23,03:26:07.000,204,11068357,114845,0,1753241166,14009.066329779998,-19.31257232999633,53162.21998008001 2025-07-23,03:26:08.000,204,11068338,115085,0,1753241167,14008.978757749988,-19.460604059997422,53162.26888992001 2025-07-23,03:26:09.000,204,11068326,114925,0,1753241168,14008.918130960003,-19.58043927000108,53162.24094144001 2025-07-23,03:26:10.000,204,11068368,115165,0,1753241169,14008.729514279992,-19.622734049997234,53162.19203160001 2025-07-23,03:26:11.000,204,11068377,115205,0,1753241170,14008.547633909991,-19.71437273999618,53162.27587704 2025-07-23,03:26:12.000,204,11068427,114965,0,1753241171,14008.419644019996,-19.784864039997046,53162.199018720006 2025-07-23,03:26:13.000,204,11068413,115365,0,1753241172,14008.25123627,-19.806011429995124,53162.157096 2025-07-23,03:26:14.000,204,11068435,114885,0,1753241173,14008.076092209994,-19.88355185999535,53162.16408312 2025-07-23,03:26:15.000,204,11068363,115165,0,1753241174,14007.98178386999,-20.010436199998367,53162.10119904001 2025-07-23,03:26:16.000,204,11068392,114965,0,1753241175,14007.948102319999,-19.98928881000029,53162.07325056001 2025-07-23,03:26:17.000,204,11068412,115045,0,1753241176,14007.840321359989,-19.98928881000029,53162.0173536 2025-07-23,03:26:18.000,204,11068438,115205,0,1753241177,14007.820112429989,-19.99633793999965,53161.98940512 2025-07-23,03:26:19.000,204,11068399,115085,0,1753241178,14007.867266599998,-19.904699250000704,53161.98241800001 2025-07-23,03:26:20.000,204,11068454,114965,0,1753241179,14007.880739219989,-19.784864039997046,53161.95446952001 2025-07-23,03:26:21.000,204,11068423,115165,0,1753241180,14007.826848739998,-19.70732360999682,53161.91953392 2025-07-23,03:26:22.000,204,11068412,114965,0,1753241181,14007.833585049993,-19.672077960000024,53161.8776112 2025-07-23,03:26:23.000,204,11068401,115205,0,1753241182,14007.719067779988,-19.657979700001306,53161.87062408 2025-07-23,03:26:24.000,204,11068464,115085,0,1753241183,14007.665177299998,-19.650930570001947,53161.80774 2025-07-23,03:26:25.000,204,11068481,115525,0,1753241184,14007.577605270002,-19.57339014000172,53161.83568848001 2025-07-23,03:26:26.000,204,11068481,114485,0,1753241185,14007.463087999997,-19.495849710001494,53161.77979152 2025-07-23,03:26:27.000,204,11068444,114765,0,1753241186,14007.368779659992,-19.425358410000626,53161.7728044 2025-07-23,03:26:28.000,204,11068430,115045,0,1753241187,14007.25426239,-19.34076885000104,53161.7029332 2025-07-23,03:26:29.000,204,11068422,114845,0,1753241188,14007.139745119995,-19.199786249999306,53161.64004912 2025-07-23,03:26:30.000,204,11068418,115365,0,1753241189,14006.98480998999,-19.051754519998212,53161.64703624001 2025-07-23,03:26:31.000,204,11068469,115205,0,1753241190,14006.88376533999,-18.95306669999991,53161.65402336 2025-07-23,03:26:32.000,204,11068416,115205,0,1753241191,14006.755775449994,-18.812084099998174,53161.64703624001 2025-07-23,03:26:33.000,204,11068425,114885,0,1753241192,14006.715357589994,-18.614708460001566,53161.68895896001 2025-07-23,03:26:34.000,204,11068456,114805,0,1753241193,14006.607576629998,-18.375038040001527,53161.65402336 2025-07-23,03:26:35.000,204,11068498,115085,0,1753241194,14006.452641499993,-18.276350219995948,53161.695946080006 2025-07-23,03:26:36.000,204,11068447,114725,0,1753241195,14006.392014709993,-18.01553240999783,53161.71690744001 2025-07-23,03:26:37.000,204,11068477,114845,0,1753241196,14006.338124230002,-17.85340241999802,53161.66101048 2025-07-23,03:26:38.000,204,11068517,115085,0,1753241197,14006.169716479992,-17.67717416999949,53161.68895896001 2025-07-23,03:26:39.000,204,11068478,115205,0,1753241198,14006.028253969991,-17.479798529995605,53161.66101048 2025-07-23,03:26:40.000,204,11068476,115005,0,1753241199,14005.920473009995,-17.303570279997075,53161.633062 2025-07-23,03:26:41.000,204,11068449,114965,0,1753241200,14005.74532894999,-17.21193158999813,53161.53524232 2025-07-23,03:26:42.000,204,11068493,115205,0,1753241201,14005.56344857999,-17.063899859997036,53161.46537112 2025-07-23,03:26:43.000,204,11068457,115005,0,1753241202,14005.368095589998,-16.86652422000043,53161.45139688001 2025-07-23,03:26:44.000,204,11068503,115045,0,1753241203,14005.051489019992,-16.74668900999677,53161.39549992 2025-07-23,03:26:45.000,204,11068480,114885,0,1753241204,14004.829190789991,-16.605706410002313,53161.35357720001 2025-07-23,03:26:46.000,204,11068479,115005,0,1753241205,14004.579947319995,-16.492920329998014,53161.31165448001 2025-07-23,03:26:47.000,204,11068455,115125,0,1753241206,14004.350912779999,-16.45062555000186,53161.25575752 2025-07-23,03:26:48.000,204,11068502,115125,0,1753241207,14004.094932999993,-16.35193772999628,53161.23479616001 2025-07-23,03:26:49.000,204,11068437,115125,0,1753241208,14003.865898459997,-16.17570947999775,53161.15095072 2025-07-23,03:26:50.000,204,11068491,115125,0,1753241209,14003.59644606,-16.084070789998805,53161.053131040004 2025-07-23,03:26:51.000,204,11068472,115085,0,1753241210,14003.320257349995,-16.006530359998578,53161.053131040004 2025-07-23,03:26:52.000,204,11068511,115005,0,1753241211,14003.138376979994,-15.99243209999986,53160.99024696 2025-07-23,03:26:53.000,204,11068524,115005,0,1753241212,14002.996914469993,-16.020628619997296,53160.97627272001 2025-07-23,03:26:54.000,204,11068553,115085,0,1753241213,14002.848715649998,-15.964235579995147,53160.885440160004 2025-07-23,03:26:55.000,204,11068515,115005,0,1753241214,14002.815034099993,-15.886695150002197,53160.82954320001 2025-07-23,03:26:56.000,204,11068519,115085,0,1753241215,14002.781352550002,-15.830302110000048,53160.885440160004 2025-07-23,03:26:57.000,204,11068512,114965,0,1753241216,14002.808297789998,-15.738663420001103,53160.7946076 2025-07-23,03:26:58.000,204,11068564,115125,0,1753241217,14002.862188269988,-15.661122990000877,53160.78063336001 2025-07-23,03:26:59.000,204,11068554,114925,0,1753241218,14002.855451959993,-15.548336909996578,53160.73172352001 2025-07-23,03:27:00.000,204,11068553,114925,0,1753241219,14002.875660889993,-15.477845609995711,53160.63390384 2025-07-23,03:27:01.000,204,11068603,115005,0,1753241220,14002.848715649998,-15.379157789997407,53160.60595536 2025-07-23,03:27:02.000,204,11068644,114925,0,1753241221,14002.747670999997,-15.30161735999718,53160.59896824 2025-07-23,03:27:03.000,204,11068567,115045,0,1753241222,14002.747670999997,-15.231126059996313,53160.52909704 2025-07-23,03:27:04.000,204,11068586,115125,0,1753241223,14002.740934690002,-15.047848679998424,53160.4801872 2025-07-23,03:27:05.000,204,11068546,115005,0,1753241224,14002.740934690002,-15.104241720000573,53160.36140616 2025-07-23,03:27:06.000,204,11068573,115365,0,1753241225,14002.740934690002,-15.019652160000987,53160.284547840005 2025-07-23,03:27:07.000,204,11068585,115005,0,1753241226,14002.720725760002,-14.970308249998197,53160.165766800004 2025-07-23,03:27:08.000,204,11068581,115085,0,1753241227,14002.673571589992,-15.033750419999706,53160.07493424 2025-07-23,03:27:09.000,204,11068522,115205,0,1753241228,14002.767879929997,-15.054897809997783,53160.05397288 2025-07-23,03:27:10.000,204,11068550,115525,0,1753241229,14002.848715649998,-15.13243823999801,53160.00506304 2025-07-23,03:27:11.000,204,11068572,115245,0,1753241230,14002.963232919989,-15.139487369997369,53159.90724336 2025-07-23,03:27:12.000,204,11068585,115285,0,1753241231,14003.12490435999,-15.111290849999932,53159.79544944 2025-07-23,03:27:13.000,204,11068534,114965,0,1753241232,14003.158585909994,-15.118339979999291,53159.76051384 2025-07-23,03:27:14.000,204,11068653,115045,0,1753241233,14003.219212699994,-15.090143460001855,53159.65570704001 2025-07-23,03:27:15.000,204,11068656,115045,0,1753241234,14003.30678472999,-15.08309432999522,53159.59981008 2025-07-23,03:27:16.000,204,11068599,114965,0,1753241235,14003.40782937999,-15.090143460001855,53159.48801616001 2025-07-23,03:27:17.000,204,11068566,115085,0,1753241236,14003.53581927,-15.068996069996501,53159.46006768 2025-07-23,03:27:18.000,204,11068613,115125,0,1753241237,14003.690754399991,-14.991455639996275,53159.36923512001 2025-07-23,03:27:19.000,204,11068646,115205,0,1753241238,14003.791799049992,-14.829325649996463,53159.31333816 2025-07-23,03:27:20.000,204,11068624,115365,0,1753241239,14003.899580010002,-14.822276519997104,53159.27141544001 2025-07-23,03:27:21.000,204,11068572,115325,0,1753241240,14003.913052629992,-14.751785219996236,53159.25045408001 2025-07-23,03:27:22.000,204,11068597,114925,0,1753241241,14003.933261559992,-14.7235886999988,53159.16660864 2025-07-23,03:27:23.000,204,11068584,115045,0,1753241242,14003.865898459997,-14.695392180001363,53159.12468592 2025-07-23,03:27:24.000,204,11068597,115205,0,1753241243,14003.892843699992,-14.681293919995369,53159.00590488001 2025-07-23,03:27:25.000,204,11068580,115205,0,1753241244,14003.879371080002,-14.631950009999855,53158.894110960005 2025-07-23,03:27:26.000,204,11068568,114765,0,1753241245,14003.899580010002,-14.631950009999855,53158.85218824 2025-07-23,03:27:27.000,204,11068637,115165,0,1753241246,14003.933261559992,-14.638999139999214,53158.705458720004 2025-07-23,03:27:28.000,204,11068585,115205,0,1753241247,14003.966943109997,-14.66719565999665,53158.656548880004 2025-07-23,03:27:29.000,204,11068592,115165,0,1753241248,14003.987152039997,-14.646048269998573,53158.60065192001 2025-07-23,03:27:30.000,204,11068615,115165,0,1753241249,14004.014097279993,-14.617851750001137,53158.46789664 2025-07-23,03:27:31.000,204,11068597,115045,0,1753241250,14003.953470489992,-14.568507839998347,53158.39802544 2025-07-23,03:27:32.000,204,11068610,115005,0,1753241251,14003.966943109997,-14.653097399997932,53158.321167120004 2025-07-23,03:27:33.000,204,11068507,114925,0,1753241252,14003.987152039997,-14.66719565999665,53158.25828304 2025-07-23,03:27:34.000,204,11068554,115125,0,1753241253,14003.980415730002,-14.702441310000722,53158.139502 2025-07-23,03:27:35.000,204,11068610,115005,0,1753241254,14004.041042520003,-14.7235886999988,53158.104566400005 2025-07-23,03:27:36.000,204,11068547,115405,0,1753241255,14004.108405619998,-14.808178259998385,53157.964824 2025-07-23,03:27:37.000,204,11068582,114685,0,1753241256,14004.148823479998,-14.864571300000534,53157.92988840001 2025-07-23,03:27:38.000,204,11068575,115165,0,1753241257,14004.236395509994,-14.94916086000012,53157.84604296 2025-07-23,03:27:39.000,204,11068570,115365,0,1753241258,14004.357649089994,-14.977357379997557,53157.74123616001 2025-07-23,03:27:40.000,204,11068576,115085,0,1753241259,14004.53279315,-15.012603030001628,53157.783158879996 2025-07-23,03:27:41.000,204,11068520,115285,0,1753241260,14004.620365179995,-15.005553900002269,53157.69232632001 2025-07-23,03:27:42.000,204,11068620,115205,0,1753241261,14004.77530031,-14.991455639996275,53157.63642936 2025-07-23,03:27:43.000,204,11068621,115085,0,1753241262,14004.984125919997,-15.026701290000346,53157.56655816 2025-07-23,03:27:44.000,204,11068649,114765,0,1753241263,14005.233369389993,-15.111290849999932,53157.56655816 2025-07-23,03:27:45.000,204,11068572,115165,0,1753241264,14005.502821789989,-15.12538910999865,53157.53162256 2025-07-23,03:27:46.000,204,11068559,115045,0,1753241265,14005.83290098,-15.08309432999522,53157.49668696001 2025-07-23,03:27:47.000,204,11068601,115325,0,1753241266,14006.129298619991,-15.104241720000573,53157.46175136 2025-07-23,03:27:48.000,204,11068513,115085,0,1753241267,14006.499795669988,-15.033750419999706,53157.46175136 2025-07-23,03:27:49.000,204,11068564,114925,0,1753241268,14006.796193309994,-15.033750419999706,53157.39886728 2025-07-23,03:27:50.000,204,11068549,115005,0,1753241269,14007.13300881,-14.935062600001402,53157.44079 2025-07-23,03:27:51.000,204,11068547,115245,0,1753241270,14007.483296929997,-14.920964339995407,53157.48969984 2025-07-23,03:27:52.000,204,11068541,115005,0,1753241271,14007.793167189993,-14.864571300000534,53157.42681576001 2025-07-23,03:27:53.000,204,11068508,115045,0,1753241272,14008.136718999995,-14.878669559999253,53157.49668696001 2025-07-23,03:27:54.000,204,11068584,115005,0,1753241273,14008.43311664,-14.829325649996463,53157.503674080006 2025-07-23,03:27:55.000,204,11068532,115005,0,1753241274,14008.736250590002,-14.843423909995181,53157.45476424001 2025-07-23,03:27:56.000,204,11068560,115165,0,1753241275,14009.066329779998,-14.864571300000534,53157.48969984 2025-07-23,03:27:57.000,204,11068511,115205,0,1753241276,14009.40988159,-14.878669559999253,53157.47572560001 2025-07-23,03:27:58.000,204,11068509,115045,0,1753241277,14009.746697089991,-14.794079999999667,53157.53860968 2025-07-23,03:27:59.000,204,11068508,114965,0,1753241278,14010.070039969993,-14.76588348000223,53157.52463544001 2025-07-23,03:28:00.000,204,11068494,115045,0,1753241279,14010.413591779994,-14.660146529997292,53157.59450664001 2025-07-23,03:28:01.000,204,11068418,114925,0,1753241280,14010.797561449996,-14.596704359995783,53157.650403600004 2025-07-23,03:28:02.000,204,11068452,114965,0,1753241281,14011.161322189997,-14.44162349999533,53157.77617176 2025-07-23,03:28:03.000,204,11068431,115045,0,1753241282,14011.504873999998,-14.31473915999959,53157.80412024 2025-07-23,03:28:04.000,204,11068482,115205,0,1753241283,14011.794535329995,-14.13851091000106,53157.90193992 2025-07-23,03:28:05.000,204,11068425,115245,0,1753241284,14012.117878209996,-13.962282659995253,53157.99277248 2025-07-23,03:28:06.000,204,11068421,115005,0,1753241285,14012.380594299997,-13.764907019998645,53158.104566400005 2025-07-23,03:28:07.000,204,11068433,114965,0,1753241286,14012.676991939989,-13.511138339999889,53158.2093732 2025-07-23,03:28:08.000,204,11068433,115085,0,1753241287,14012.98012588999,-13.27146791999985,53158.391038320005 2025-07-23,03:28:09.000,204,11068418,115045,0,1753241288,14013.26978722,-13.003600979995099,53158.57270344 2025-07-23,03:28:10.000,204,11068414,115085,0,1753241289,14013.633547960002,-12.714586649999546,53158.677510240006 2025-07-23,03:28:11.000,204,11068424,115005,0,1753241290,14013.983836079999,-12.446719710002071,53158.90109808 2025-07-23,03:28:12.000,204,11068502,115205,0,1753241291,14014.44864147,-12.22819668000011,53159.05481472001 2025-07-23,03:28:13.000,204,11068408,114965,0,1753241292,14014.832611140002,-11.932133219997922,53159.28538968 2025-07-23,03:28:14.000,204,11068485,114885,0,1753241293,14015.216580809989,-11.699511929997243,53159.495003280004 2025-07-23,03:28:15.000,204,11068472,115125,0,1753241294,14015.58034154999,-11.459841509997204,53159.711604000004 2025-07-23,03:28:16.000,204,11068444,115085,0,1753241295,14015.930629670002,-11.297711519997392,53159.91423048 2025-07-23,03:28:17.000,204,11068385,115205,0,1753241296,14016.334808269989,-11.128532399998221,53160.17275392 2025-07-23,03:28:18.000,204,11068454,115045,0,1753241297,14016.752459489995,-10.980500669997127,53160.38935464 2025-07-23,03:28:19.000,204,11068438,114925,0,1753241298,14017.082538679992,-10.811321549997956,53160.571019760006 2025-07-23,03:28:20.000,204,11068421,115005,0,1753241299,14017.581025619998,-10.705584600000293,53160.87845304001 2025-07-23,03:28:21.000,204,11068520,115045,0,1753241300,14018.00541315,-10.571651129997917,53161.18588632001 2025-07-23,03:28:22.000,204,11068532,115285,0,1753241301,14018.423064369992,-10.50115982999705,53161.41646128 2025-07-23,03:28:23.000,204,11068535,115085,0,1753241302,14018.807034039994,-10.515258089995768,53161.674984720004 2025-07-23,03:28:24.000,204,11068467,115005,0,1753241303,14019.130376919995,-10.451815920001536,53161.98940512 2025-07-23,03:28:25.000,204,11068502,114765,0,1753241304,14019.426774560001,-10.451815920001536,53162.178057360004 2025-07-23,03:28:26.000,204,11068476,115005,0,1753241305,14019.702963269992,-10.353128099995956,53162.43658080001 2025-07-23,03:28:27.000,204,11068526,114845,0,1753241306,14019.945470429993,-10.261489409997012,53162.79292392001 2025-07-23,03:28:28.000,204,11068554,115205,0,1753241307,14020.23513175999,-10.169850719998067,53162.98856328001 2025-07-23,03:28:29.000,204,11068558,115125,0,1753241308,14020.44395737,-10.240342019998934,53163.19817688001 2025-07-23,03:28:30.000,204,11068547,114925,0,1753241309,14020.659519289991,-10.212145500001498,53163.47766168 2025-07-23,03:28:31.000,204,11068534,114885,0,1753241310,14020.747091320001,-10.233292889999575,53163.6942624 2025-07-23,03:28:32.000,204,11068613,115005,0,1753241311,14020.928971690002,-10.198047239995503,53163.973747200005 2025-07-23,03:28:33.000,204,11068573,115045,0,1753241312,14021.077170509998,-10.134605070001271,53164.141438080005 2025-07-23,03:28:34.000,204,11068533,115205,0,1753241313,14021.312941359989,-10.134605070001271,53164.39996152001 2025-07-23,03:28:35.000,204,11068510,115085,0,1753241314,14021.47461279999,-10.120506809995277,53164.602588 2025-07-23,03:28:36.000,204,11068550,115005,0,1753241315,14021.66322948,-10.113457679995918,53164.74931752 2025-07-23,03:28:37.000,204,11068585,114965,0,1753241316,14021.82490092,-10.212145500001498,53164.94495688 2025-07-23,03:28:38.000,204,11068535,115205,0,1753241317,14021.986572360001,-10.226243760000216,53165.08469928 2025-07-23,03:28:39.000,204,11068525,114805,0,1753241318,14022.148243800002,-10.254440279997652,53165.27335152 2025-07-23,03:28:40.000,204,11068567,115085,0,1753241319,14022.296442619998,-10.346078969996597,53165.45501664001 2025-07-23,03:28:41.000,204,11068559,115205,0,1753241320,14022.397487269998,-10.331980709997879,53165.67161736001 2025-07-23,03:28:42.000,204,11068600,114845,0,1753241321,14022.478322989999,-10.32493157999852,53165.83232112 2025-07-23,03:28:43.000,204,11068521,115005,0,1753241322,14022.565895019994,-10.32493157999852,53166.04892184001 2025-07-23,03:28:44.000,204,11068571,115125,0,1753241323,14022.63325811999,-10.402472009998746,53166.19565136001 2025-07-23,03:28:45.000,204,11068535,114845,0,1753241324,14022.65346704999,-10.381324620000669,53166.30744528 2025-07-23,03:28:46.000,204,11068591,114925,0,1753241325,14022.75451169999,-10.37427549000131,53166.48212328001 2025-07-23,03:28:47.000,204,11068569,115165,0,1753241326,14022.78145694,-10.36722636000195,53166.64282704 2025-07-23,03:28:48.000,204,11068517,114885,0,1753241327,14022.79492955999,-10.346078969996597,53166.78955656 2025-07-23,03:28:49.000,204,11068466,114925,0,1753241328,14022.747775389995,-10.254440279997652,53166.91532472001 2025-07-23,03:28:50.000,204,11068479,115045,0,1753241329,14022.646730739994,-10.14165420000063,53167.08301560001 2025-07-23,03:28:51.000,204,11068547,115045,0,1753241330,14022.55242239999,-10.183948979996785,53167.16686104 2025-07-23,03:28:52.000,204,11068486,115005,0,1753241331,14022.471586679989,-10.162801589998708,53167.327564800005 2025-07-23,03:28:53.000,204,11068517,114925,0,1753241332,14022.350333099988,-10.155752459999349,53167.390448879996 2025-07-23,03:28:54.000,204,11068489,115085,0,1753241333,14022.303178929993,-10.205096370002138,53167.51621704001 2025-07-23,03:28:55.000,204,11068521,115005,0,1753241334,14022.175189039997,-10.205096370002138,53167.62102384 2025-07-23,03:28:56.000,204,11068463,115005,0,1753241335,14021.986572360001,-10.233292889999575,53167.60704960001 2025-07-23,03:28:57.000,204,11068442,115125,0,1753241336,14021.75753781999,-10.282636799995089,53167.69089504 2025-07-23,03:28:58.000,204,11068401,115085,0,1753241337,14021.528503279995,-10.303784190000442,53167.711856400005 2025-07-23,03:28:59.000,204,11068448,115005,0,1753241338,14021.292732429989,-10.331980709997879,53167.75377912001 2025-07-23,03:29:00.000,204,11068424,115165,0,1753241339,14021.137797299998,-10.27558766999573,53167.76775336 2025-07-23,03:29:01.000,204,11068374,115005,0,1753241340,14021.009807410002,-10.219194630000857,53167.84461168 2025-07-23,03:29:02.000,204,11068410,114765,0,1753241341,14020.868344900002,-10.240342019998934,53167.893521519996 2025-07-23,03:29:03.000,204,11068432,114965,0,1753241342,14020.767300250001,-10.254440279997652,53167.92147000001 2025-07-23,03:29:04.000,204,11068417,115005,0,1753241343,14020.733618699996,-10.303784190000442,53168.0262768 2025-07-23,03:29:05.000,204,11068395,115285,0,1753241344,14020.706673460001,-10.254440279997652,53168.10313512 2025-07-23,03:29:06.000,204,11068453,115005,0,1753241345,14020.753827629997,-10.198047239995503,53168.15204496 2025-07-23,03:29:07.000,204,11068379,114965,0,1753241346,14020.794245489997,-10.050015510001685,53168.214929040005 2025-07-23,03:29:08.000,204,11068303,115005,0,1753241347,14020.928971690002,-9.972475080001459,53168.31973584 2025-07-23,03:29:09.000,204,11068389,115125,0,1753241348,14021.104115749993,-9.86673812999652,53168.44550400001 2025-07-23,03:29:10.000,204,11068346,115205,0,1753241349,14021.41398600999,-9.768050309998216,53168.52236232001 2025-07-23,03:29:11.000,204,11068371,115405,0,1753241350,14021.831637229996,-9.662313360000553,53168.718001680005 2025-07-23,03:29:12.000,204,11068385,115205,0,1753241351,14022.343596789993,-9.704608139996708,53168.79486 2025-07-23,03:29:13.000,204,11068374,115045,0,1753241352,14022.88250159,-9.725755530002061,53168.94158952 2025-07-23,03:29:14.000,204,11068411,115045,0,1753241353,14023.340570669992,-9.69050987999799,53169.09530616001 2025-07-23,03:29:15.000,204,11068396,115125,0,1753241354,14023.764958199994,-9.542478149996896,53169.26299704001 2025-07-23,03:29:16.000,204,11068446,114885,0,1753241355,14024.16240049,-9.549527279996255,53169.47959776001 2025-07-23,03:29:17.000,204,11068352,114965,0,1753241356,14024.499215989992,-9.56362554000225,53169.654275760004 2025-07-23,03:29:18.000,204,11068411,114965,0,1753241357,14024.829295179989,-9.556576409995614,53169.91279920001 2025-07-23,03:29:19.000,204,11068395,114845,0,1753241358,14025.11895651,-9.556576409995614,53170.10145144001 2025-07-23,03:29:20.000,204,11068430,114925,0,1753241359,14025.388408909996,-9.662313360000553,53170.29010368001 2025-07-23,03:29:21.000,204,11068403,115205,0,1753241360,14025.597234519992,-9.718706399995426,53170.53465288001 2025-07-23,03:29:22.000,204,11068416,115205,0,1753241361,14025.806060130002,-9.887885520001873,53170.70933088 2025-07-23,03:29:23.000,204,11068384,115205,0,1753241362,14025.907104780003,-9.9654259500021,53170.93990584001 2025-07-23,03:29:24.000,204,11068398,115445,0,1753241363,14025.920577399993,-10.155752459999349,53171.1006096 2025-07-23,03:29:25.000,204,11068389,114845,0,1753241364,14025.799323819992,-10.409521139998105,53171.303236080006 2025-07-23,03:29:26.000,204,11068418,115125,0,1753241365,14025.637652379992,-10.642142429998785,53171.46393984001 2025-07-23,03:29:27.000,204,11068352,114685,0,1753241366,14025.469244629996,-10.860665460000746,53171.687527680006 2025-07-23,03:29:28.000,204,11068426,115165,0,1753241367,14025.21326484999,-11.149679789996298,53171.75041176 2025-07-23,03:29:29.000,204,11068430,115005,0,1753241368,14024.977493999999,-11.473939769995923,53171.89015416 2025-07-23,03:29:30.000,204,11068432,114925,0,1753241369,14024.788877319988,-11.8193471400009,53171.98797384 2025-07-23,03:29:31.000,204,11068424,114685,0,1753241370,14024.532897539997,-12.136557990001165,53172.10675488 2025-07-23,03:29:32.000,204,11068463,115085,0,1753241371,14024.364489790001,-12.418523189997359,53172.239510160005 2025-07-23,03:29:33.000,204,11068439,114845,0,1753241372,14024.14219156,-12.58065317999717,53172.28143288001 2025-07-23,03:29:34.000,204,11068419,115045,0,1753241373,14023.97378380999,-12.785077950000414,53172.41418816 2025-07-23,03:29:35.000,204,11068438,114925,0,1753241374,14023.690858789989,-12.99655184999574,53172.407201040005 2025-07-23,03:29:36.000,204,11068511,115005,0,1753241375,14023.448351630002,-13.158681839995552,53172.47008512001 2025-07-23,03:29:37.000,204,11068482,115045,0,1753241376,14023.165426610001,-13.419499650000944,53172.51899496001 2025-07-23,03:29:38.000,204,11068456,115045,0,1753241377,14022.889237899995,-13.609826159998192,53172.51899496001 2025-07-23,03:29:39.000,204,11068459,115125,0,1753241378,14022.538949779999,-13.842447449998872,53172.505020720004 2025-07-23,03:29:40.000,204,11068463,115085,0,1753241379,14022.289706309988,-14.018675699997402,53172.574891920005 2025-07-23,03:29:41.000,204,11068487,115005,0,1753241380,14021.986572360001,-14.194903949995933,53172.63078888 2025-07-23,03:29:42.000,204,11068441,115165,0,1753241381,14021.68343841,-14.399328719999176,53172.644763120006 2025-07-23,03:29:43.000,204,11068545,114645,0,1753241382,14021.41398600999,-14.624900880000496,53172.6028404 2025-07-23,03:29:44.000,204,11068569,115205,0,1753241383,14021.131060989988,-14.822276519997104,53172.574891920005 2025-07-23,03:29:45.000,204,11068486,115085,0,1753241384,14020.787509180002,-15.08309432999522,53172.477072240006 2025-07-23,03:29:46.000,204,11068558,115365,0,1753241385,14020.44395737,-15.209978669998236,53172.463098 2025-07-23,03:29:47.000,204,11068529,115005,0,1753241386,14020.080196629999,-15.336863010001252,53172.34431696 2025-07-23,03:29:48.000,204,11068555,115365,0,1753241387,14019.790535300002,-15.414403440001479,53172.288420000004 2025-07-23,03:29:49.000,204,11068548,115165,0,1753241388,14019.500873969992,-15.379157789997407,53172.26745864 2025-07-23,03:29:50.000,204,11068548,115045,0,1753241389,14019.231421569995,-15.372108659998048,53172.26047152001 2025-07-23,03:29:51.000,204,11068602,115205,0,1753241390,14019.03606857999,-15.266371710000385,53172.22553592 2025-07-23,03:29:52.000,204,11068596,114845,0,1753241391,14018.786825109994,-15.217027799997595,53172.26745864 2025-07-23,03:29:53.000,204,11068600,114885,0,1753241392,14018.537581639997,-15.17473302000144,53172.169638960004 2025-07-23,03:29:54.000,204,11068599,115285,0,1753241393,14018.295074479996,-15.111290849999932,53172.17662608 2025-07-23,03:29:55.000,204,11068644,114725,0,1753241394,14018.140139349991,-15.068996069996501,53172.022909440006 2025-07-23,03:29:56.000,204,11068580,114925,0,1753241395,14017.991940529995,-14.89981694999733,53171.96002536 2025-07-23,03:29:57.000,204,11068635,114685,0,1753241396,14017.77637860999,-14.709490440000081,53171.92508976001 2025-07-23,03:29:58.000,204,11068664,115085,0,1753241397,14017.621443479999,-14.54736045000027,53171.96701248001 2025-07-23,03:29:59.000,204,11068659,114845,0,1753241398,14017.378936319998,-14.392279589999816,53171.91810264 2025-07-23,03:30:00.000,204,11068636,115045,0,1753241399,14017.122956539992,-14.251296989998082,53171.94605112001 2025-07-23,03:30:01.000,204,11068692,114685,0,1753241400,14016.8265589,-14.159658299999137,53171.94605112001 2025-07-23,03:30:02.000,204,11068702,115085,0,1753241401,14016.54363388,-14.117363519995706,53171.8691928 2025-07-23,03:30:03.000,204,11068703,115045,0,1753241402,14016.152927900002,-14.08211786999891,53171.79932160001 2025-07-23,03:30:04.000,204,11068742,115085,0,1753241403,14015.72854037,-14.060970480000833,53171.806308720006 2025-07-23,03:30:05.000,204,11068760,115045,0,1753241404,14015.37825224999,-14.03982308999548,53171.736437520005 2025-07-23,03:30:06.000,204,11068687,115245,0,1753241405,14014.846083759992,-14.103265259996988,53171.59669512 2025-07-23,03:30:07.000,204,11068685,115165,0,1753241406,14014.313915269995,-14.209002210001927,53171.51284968001 2025-07-23,03:30:08.000,204,11068711,114525,0,1753241407,14013.842373569998,-14.2653952499968,53171.32419744001 2025-07-23,03:30:09.000,204,11068707,115005,0,1753241408,14013.31020508,-14.31473915999959,53171.25432624001 2025-07-23,03:30:10.000,204,11068662,115085,0,1753241409,14012.95991695999,-14.321788289998949,53171.12855808001 2025-07-23,03:30:11.000,204,11068711,114685,0,1753241410,14012.542265739998,-14.342935679997026,53171.016764160006 2025-07-23,03:30:12.000,204,11068663,115205,0,1753241411,14012.205450239991,-14.300640900000872,53170.96086720001 2025-07-23,03:30:13.000,204,11068742,115085,0,1753241412,14011.82821688,-14.244247859998723,53170.87702176 2025-07-23,03:30:14.000,204,11068731,114845,0,1753241413,14011.424038279998,-14.173756559997855,53170.82112480001 2025-07-23,03:30:15.000,204,11068740,115005,0,1753241414,14011.006387059992,-14.110314389996347,53170.75824072 2025-07-23,03:30:16.000,204,11068750,115125,0,1753241415,14010.58199952999,-14.103265259996988,53170.65343392001 2025-07-23,03:30:17.000,204,11068761,114965,0,1753241416,14010.096985210002,-14.011626569998043,53170.54862712 2025-07-23,03:30:18.000,204,11068713,115005,0,1753241417,14009.52439885999,-14.060970480000833,53170.38093624 2025-07-23,03:30:19.000,204,11068787,114845,0,1753241418,14008.891185719993,-14.060970480000833,53170.19927112001 2025-07-23,03:30:20.000,204,11068743,115085,0,1753241419,14008.257972579995,-14.03982308999548,53170.010618880005 2025-07-23,03:30:21.000,204,11068789,114925,0,1753241420,14007.631495749993,-14.096216129997629,53169.842928000005 2025-07-23,03:30:22.000,204,11068795,114965,0,1753241421,14007.02522784999,-14.159658299999137,53169.654275760004 2025-07-23,03:30:23.000,204,11068765,115045,0,1753241422,14006.378542090002,-14.251296989998082,53169.43068792001 2025-07-23,03:30:24.000,204,11068785,114925,0,1753241423,14005.677965849995,-14.364083069995104,53169.20710008 2025-07-23,03:30:25.000,204,11068751,115045,0,1753241424,14005.017807470002,-14.469820020000043,53168.85774408001 2025-07-23,03:30:26.000,204,11068790,115205,0,1753241425,14004.270077059999,-14.589655229996424,53168.60620776 2025-07-23,03:30:27.000,204,11068752,115245,0,1753241426,14003.630127609991,-14.709490440000081,53168.32672296001 2025-07-23,03:30:28.000,204,11068794,115005,0,1753241427,14002.949760299998,-14.850473040001816,53167.97736696 2025-07-23,03:30:29.000,204,11068733,115205,0,1753241428,14002.22897512999,-14.977357379997557,53167.66993368 2025-07-23,03:30:30.000,204,11068768,114925,0,1753241429,14001.602498300002,-15.1817821500008,53167.30660344 2025-07-23,03:30:31.000,204,11068725,115285,0,1753241430,14000.90865836999,-15.336863010001252,53166.92929896 2025-07-23,03:30:32.000,204,11068798,114805,0,1753241431,14000.275445229992,-15.527189519998501,53166.60090432001 2025-07-23,03:30:33.000,204,11068742,114845,0,1753241432,13999.63549578,-15.682270379998954,53166.22359984001 2025-07-23,03:30:34.000,204,11068780,114965,0,1753241433,13999.002282640002,-15.837351239999407,53165.825334 2025-07-23,03:30:35.000,204,11068802,114525,0,1753241434,13998.38927842999,-16.027677749996656,53165.40610680001 2025-07-23,03:30:36.000,204,11068745,114925,0,1753241435,13997.823428390002,-16.16161121999903,53164.979892480005 2025-07-23,03:30:37.000,204,11068762,115125,0,1753241436,13997.324941449995,-16.295544690001407,53164.574639520004 2025-07-23,03:30:38.000,204,11068783,114925,0,1753241437,13996.866872369988,-16.464723810000578,53164.141438080005 2025-07-23,03:30:39.000,204,11068769,115085,0,1753241438,13996.381858050001,-16.605706410002313,53163.6942624 2025-07-23,03:30:40.000,204,11068722,115085,0,1753241439,13995.99115206999,-16.774885530001484,53163.26106096 2025-07-23,03:30:41.000,204,11068698,115005,0,1753241440,13995.647600259988,-16.937015520001296,53162.81388528 2025-07-23,03:30:42.000,204,11068733,114885,0,1753241441,13995.283839520001,-17.000457689995528,53162.40863232001 2025-07-23,03:30:43.000,204,11068676,115005,0,1753241442,13995.075013909991,-17.014555950001522,53162.09421192 2025-07-23,03:30:44.000,204,11068669,115045,0,1753241443,13994.845979369995,-17.049801599998318,53161.695946080006 2025-07-23,03:30:45.000,204,11068711,114965,0,1753241444,13994.589999589989,-17.056850729997677,53161.29768024 2025-07-23,03:30:46.000,204,11068705,114925,0,1753241445,13994.441800769993,-17.099145510001108,53160.89242728 2025-07-23,03:30:47.000,204,11068640,114965,0,1753241446,13994.232975159997,-17.099145510001108,53160.57800688 2025-07-23,03:30:48.000,204,11068670,115205,0,1753241447,13994.084776340002,-17.106194640000467,53160.17974104001 2025-07-23,03:30:49.000,204,11068661,115045,0,1753241448,13994.084776340002,-17.106194640000467,53159.86532064 2025-07-23,03:30:50.000,204,11068669,115045,0,1753241449,13994.084776340002,-17.127342029998545,53159.515964640006 2025-07-23,03:30:51.000,204,11068682,115045,0,1753241450,13994.158875749992,-17.113243769999826,53159.25045408001 2025-07-23,03:30:52.000,204,11068665,114885,0,1753241451,13994.226238850002,-17.106194640000467,53158.95000792 2025-07-23,03:30:53.000,204,11068610,115045,0,1753241452,13994.347492430003,-17.02160508000088,53158.71943296001 2025-07-23,03:30:54.000,204,11068633,115045,0,1753241453,13994.428328149988,-16.97931029999745,53158.5237936 2025-07-23,03:30:55.000,204,11068663,115125,0,1753241454,13994.542845419994,-16.85947509000107,53158.28623152 2025-07-23,03:30:56.000,204,11068626,115005,0,1753241455,13994.71798948,-16.739639879997412,53158.0346952 2025-07-23,03:30:57.000,204,11068643,115125,0,1753241456,13994.89986985,-16.697345100001257,53157.92290128 2025-07-23,03:30:58.000,204,11068651,114965,0,1753241457,13995.06154129,-16.605706410002313,53157.69232632001 2025-07-23,03:30:59.000,204,11068599,115205,0,1753241458,13995.270366899997,-16.59160814999632,53157.60848088 2025-07-23,03:31:00.000,204,11068633,114885,0,1753241459,13995.506137750002,-16.499969459997374,53157.433802880005 2025-07-23,03:31:01.000,204,11068629,114765,0,1753241460,13995.694754429998,-16.443576419995225,53157.266112000005 2025-07-23,03:31:02.000,204,11068618,114885,0,1753241461,13995.95073420999,-16.316692079999484,53157.1263696 2025-07-23,03:31:03.000,204,11068592,115005,0,1753241462,13996.226922919996,-16.239151649999258,53156.979640080004 2025-07-23,03:31:04.000,204,11068615,115205,0,1753241463,13996.550265799997,-16.17570947999775,53156.93771736 2025-07-23,03:31:05.000,204,11068601,115205,0,1753241464,13996.873608679998,-16.133414700001595,53156.8468848 2025-07-23,03:31:06.000,204,11068600,115125,0,1753241465,13997.264314659995,-16.11226730999624,53156.73509088001 2025-07-23,03:31:07.000,204,11068614,114925,0,1753241466,13997.641548020001,-16.020628619997296,53156.644258320004 2025-07-23,03:31:08.000,204,11068632,114805,0,1753241467,13997.978363519993,-15.971284710001783,53156.595348480005 2025-07-23,03:31:09.000,204,11068644,115085,0,1753241468,13998.26802484999,-15.914891669999633,53156.4625932 2025-07-23,03:31:10.000,204,11068685,115245,0,1753241469,13998.584631419995,-15.851449499998125,53156.4625932 2025-07-23,03:31:11.000,204,11068589,115005,0,1753241470,13998.874292749992,-15.75981080999918,53156.41368336 2025-07-23,03:31:12.000,204,11068596,115245,0,1753241471,13999.285207659988,-15.71751602999575,53156.392722 2025-07-23,03:31:13.000,204,11068645,115125,0,1753241472,13999.723067809995,-15.71751602999575,53156.33682504 2025-07-23,03:31:14.000,204,11068646,114685,0,1753241473,14000.133982719992,-15.75981080999918,53156.29490232 2025-07-23,03:31:15.000,204,11068631,115005,0,1753241474,14000.477534529993,-15.745712550000462,53156.28092808001 2025-07-23,03:31:16.000,204,11068665,115005,0,1753241475,14000.80761371999,-15.75981080999918,53156.28092808001 2025-07-23,03:31:17.000,204,11068618,114805,0,1753241476,14001.124220289996,-15.80915472000197,53156.18310840001 2025-07-23,03:31:18.000,204,11068596,115045,0,1753241477,14001.528398889997,-15.879646019995562,53156.162147040006 2025-07-23,03:31:19.000,204,11068630,114925,0,1753241478,14001.878687009994,-15.978333840001142,53156.218044 2025-07-23,03:31:20.000,204,11068597,115085,0,1753241479,14002.350228709991,-15.978333840001142,53156.162147040006 2025-07-23,03:31:21.000,204,11068658,115045,0,1753241480,14002.794825169993,-16.034726879996015,53156.162147040006 2025-07-23,03:31:22.000,204,11068618,114925,0,1753241481,14003.172058529999,-16.091119919998164,53156.12721144 2025-07-23,03:31:23.000,204,11068608,114965,0,1753241482,14003.630127609991,-16.16866034999839,53156.12022432 2025-07-23,03:31:24.000,204,11068617,114765,0,1753241483,14004.041042520003,-16.35898685999564,53156.141185680004 2025-07-23,03:31:25.000,204,11068635,115045,0,1753241484,14004.44522111999,-16.45767468000122,53156.1481728 2025-07-23,03:31:26.000,204,11068639,114765,0,1753241485,14004.883081269996,-16.61275554000167,53156.19009552 2025-07-23,03:31:27.000,204,11068633,114645,0,1753241486,14005.233369389993,-16.76078726999549,53156.16913416 2025-07-23,03:31:28.000,204,11068586,114965,0,1753241487,14005.496085479994,-16.908818999996583,53156.12721144 2025-07-23,03:31:30.000,204,11068605,115005,0,1753241489,14005.99457242,-17.233078979996208,53156.18310840001 2025-07-23,03:31:31.000,204,11068548,115045,0,1753241490,14006.284233749997,-17.359963319999224,53156.218044 2025-07-23,03:31:32.000,204,11068556,115005,0,1753241491,14006.493059359993,-17.4938967900016,53156.211056880005 2025-07-23,03:31:33.000,204,11068526,115005,0,1753241492,14006.728830209999,-17.599633739999263,53156.26695384 2025-07-23,03:31:34.000,204,11068560,114885,0,1753241493,14006.92418319999,-17.698321559997567,53156.30188944001 2025-07-23,03:31:35.000,204,11068537,114685,0,1753241494,14007.139745119995,-17.818156770001224,53156.329837920006 2025-07-23,03:31:36.000,204,11068575,115005,0,1753241495,14007.375515970001,-17.86045154999738,53156.45560608 2025-07-23,03:31:37.000,204,11068598,115045,0,1753241496,14007.577605270002,-17.923893719998887,53156.46958032001 2025-07-23,03:31:38.000,204,11068572,115045,0,1753241497,14007.833585049993,-17.937991979997605,53156.63028408 2025-07-23,03:31:39.000,204,11068591,114965,0,1753241498,14008.12324637999,-17.994385019999754,53156.63727120001 2025-07-23,03:31:40.000,204,11068598,115285,0,1753241499,14008.43311664,-18.01553240999783,53156.75605224001 2025-07-23,03:31:41.000,204,11068593,115045,0,1753241500,14008.783404759997,-18.07192544999998,53156.832910560006 2025-07-23,03:31:42.000,204,11068521,115285,0,1753241501,14009.086538709998,-18.170613269998285,53156.944704479996 2025-07-23,03:31:43.000,204,11068621,115365,0,1753241502,14009.47050838,-18.163564139998925,53157.02854992 2025-07-23,03:31:44.000,204,11068605,114685,0,1753241503,14009.867950669992,-18.100121969997417,53157.18226656 2025-07-23,03:31:45.000,204,11068542,114965,0,1753241504,14010.177820929988,-17.994385019999754,53157.25912488001 2025-07-23,03:31:46.000,204,11068606,115005,0,1753241505,14010.50790012,-17.952090239996323,53157.36393168 2025-07-23,03:31:47.000,204,11068597,114965,0,1753241506,14010.81103407,-17.973237630001677,53157.433802880005 2025-07-23,03:31:48.000,204,11068532,115005,0,1753241507,14011.127640639992,-17.959139369995683,53157.60848088 2025-07-23,03:31:49.000,204,11068586,115045,0,1753241508,14011.397093039988,-17.923893719998887,53157.7552104 2025-07-23,03:31:50.000,204,11068597,115005,0,1753241509,14011.673281749994,-17.930942849998246,53157.92290128 2025-07-23,03:31:51.000,204,11068547,115165,0,1753241510,14011.935997839995,-17.945041109996964,53158.0346952 2025-07-23,03:31:52.000,204,11068507,114925,0,1753241511,14012.138087139996,-17.980286760001036,53158.16745048001 2025-07-23,03:31:53.000,204,11068581,115005,0,1753241512,14012.380594299997,-17.973237630001677,53158.23732168 2025-07-23,03:31:54.000,204,11068554,115325,0,1753241513,14012.643310389998,-17.930942849998246,53158.49584512 2025-07-23,03:31:55.000,204,11068547,114925,0,1753241514,14012.791509209994,-17.930942849998246,53158.60065192001 2025-07-23,03:31:56.000,204,11068526,114685,0,1753241515,14012.9868622,-17.923893719998887,53158.76135568 2025-07-23,03:31:57.000,204,11068580,115085,0,1753241516,14013.135061019995,-17.973237630001677,53158.943020800005 2025-07-23,03:31:58.000,204,11068564,115085,0,1753241517,14013.236105669996,-17.952090239996323,53159.040840480004 2025-07-23,03:31:59.000,204,11068598,114925,0,1753241518,14013.417986039996,-17.987335890000395,53159.229492720006 2025-07-23,03:32:00.000,204,11068567,114845,0,1753241519,14013.512294380002,-17.945041109996964,53159.41115784 2025-07-23,03:32:01.000,204,11068537,115045,0,1753241520,14013.532503310002,-17.980286760001036,53159.58583584001 2025-07-23,03:32:02.000,204,11068541,114885,0,1753241521,14013.552712240002,-18.008483279998472,53159.683655520006 2025-07-23,03:32:03.000,204,11068540,114965,0,1753241522,14013.532503310002,-18.06487632000062,53159.900256240006 2025-07-23,03:32:04.000,204,11068534,115085,0,1753241523,14013.566184859992,-18.02963066999655,53160.116856960005 2025-07-23,03:32:05.000,204,11068558,114805,0,1753241524,14013.626811649992,-18.01553240999783,53160.3404448 2025-07-23,03:32:06.000,204,11068547,115285,0,1753241525,14013.640284269997,-17.987335890000395,53160.54307128001 2025-07-23,03:32:07.000,204,11068576,114885,0,1753241526,14013.721119989998,-17.874549809996097,53160.78063336001 2025-07-23,03:32:08.000,204,11068629,115005,0,1753241527,14013.694174750002,-17.825205900000583,53160.97627272001 2025-07-23,03:32:09.000,204,11068636,114765,0,1753241528,14013.660493199997,-17.761763729999075,53161.15793784 2025-07-23,03:32:10.000,204,11068629,114925,0,1753241529,14013.599866409997,-17.67717416999949,53161.37453856 2025-07-23,03:32:11.000,204,11068637,114805,0,1753241530,14013.505558069992,-17.66307591000077,53161.528255200006 2025-07-23,03:32:12.000,204,11068618,115165,0,1753241531,14013.33041401,-17.60668286999862,53161.7728044 2025-07-23,03:32:13.000,204,11068653,115005,0,1753241532,14013.22936936,-17.63487938999606,53161.912546800006 2025-07-23,03:32:14.000,204,11068632,114765,0,1753241533,14013.08790685,-17.6278302599967,53162.06626344 2025-07-23,03:32:15.000,204,11068592,115285,0,1753241534,14012.91949909999,-17.571437220001826,53162.24094144001 2025-07-23,03:32:16.000,204,11068625,115005,0,1753241535,14012.804981829999,-17.507995050000318,53162.35972248001 2025-07-23,03:32:17.000,204,11068636,114965,0,1753241536,14012.751091349994,-17.423405490000732,53162.4715164 2025-07-23,03:32:18.000,204,11068618,115125,0,1753241537,14012.663519319998,-17.40225809999538,53162.61824592 2025-07-23,03:32:19.000,204,11068644,115205,0,1753241538,14012.629837769993,-17.303570279997075,53162.82087240001 2025-07-23,03:32:20.000,204,11068667,115045,0,1753241539,14012.549002049993,-17.247177240002202,53162.88375648 2025-07-23,03:32:21.000,204,11068607,115125,0,1753241540,14012.474902640002,-17.169636810001975,53163.065421600004 2025-07-23,03:32:22.000,204,11068616,115085,0,1753241541,14012.394066920002,-17.063899859997036,53163.22612536001 2025-07-23,03:32:23.000,204,11068623,114925,0,1753241542,14012.380594299997,-17.04275246999896,53163.3099708 2025-07-23,03:32:24.000,204,11068648,114845,0,1753241543,14012.346912749992,-17.007506820002163,53163.50561016 2025-07-23,03:32:25.000,204,11068678,114925,0,1753241544,14012.266077029992,-16.887671609998506,53163.61740408 2025-07-23,03:32:26.000,204,11068662,115045,0,1753241545,14012.225659169992,-16.86652422000043,53163.7641336 2025-07-23,03:32:27.000,204,11068669,115205,0,1753241546,14012.205450239991,-16.81013117999828,53163.86195328 2025-07-23,03:32:28.000,204,11068646,115325,0,1753241547,14012.205450239991,-16.739639879997412,53163.973747200005 2025-07-23,03:32:29.000,204,11068708,115205,0,1753241548,14012.239131789996,-16.704394230000617,53164.071566880004 2025-07-23,03:32:30.000,204,11068668,115045,0,1753241549,14012.299758579997,-16.61275554000167,53164.12047672 2025-07-23,03:32:31.000,204,11068686,114685,0,1753241550,14012.313231200002,-16.57046075999824,53164.20432216001 2025-07-23,03:32:32.000,204,11068705,115165,0,1753241551,14012.421012159997,-16.549313370000164,53164.36502592 2025-07-23,03:32:33.000,204,11068653,115045,0,1753241552,14012.441221089997,-16.45062555000186,53164.44188424 2025-07-23,03:32:34.000,204,11068668,114925,0,1753241553,14012.549002049993,-16.34488859999692,53164.49778120001 2025-07-23,03:32:35.000,204,11068748,115165,0,1753241554,14012.616365149988,-16.22505339000054,53164.65149784 2025-07-23,03:32:36.000,204,11068730,115245,0,1753241555,14012.683728249998,-16.062923400000727,53164.742330400004 2025-07-23,03:32:37.000,204,11068731,115005,0,1753241556,14012.771300279994,-16.105218179996882,53164.812201600005 2025-07-23,03:32:38.000,204,11068701,115365,0,1753241557,14012.865608619999,-16.04882514000201,53164.88207280001 2025-07-23,03:32:39.000,204,11068705,115205,0,1753241558,14013.013807439995,-16.041776009995374,53165.00784096 2025-07-23,03:32:40.000,204,11068710,115085,0,1753241559,14013.14179732999,-15.978333840001142,53165.07072504001 2025-07-23,03:32:41.000,204,11068717,115205,0,1753241560,14013.215896739996,-15.957186449995788,53165.22444168 2025-07-23,03:32:42.000,204,11068791,114565,0,1753241561,14013.26978722,-15.95013731999643,53165.28033864 2025-07-23,03:32:43.000,204,11068767,114765,0,1753241562,14013.377568179996,-15.94308818999707,53165.3711712 2025-07-23,03:32:44.000,204,11068752,115085,0,1753241563,14013.451667590001,-15.928989929998352,53165.434055280006 2025-07-23,03:32:45.000,204,11068788,114765,0,1753241564,14013.586393789992,-15.921940799998993,53165.46200376 2025-07-23,03:32:46.000,204,11068724,115125,0,1753241565,14013.606602719992,-15.95013731999643,53165.46899088 2025-07-23,03:32:47.000,204,11068697,114885,0,1753241566,14013.748065229993,-15.999481229999219,53165.54584920001 2025-07-23,03:32:48.000,204,11068780,115005,0,1753241567,14013.842373569998,-16.105218179996882,53165.62270752001 2025-07-23,03:32:49.000,204,11068792,114685,0,1753241568,14014.024253939999,-16.154562089999672,53165.67161736001 2025-07-23,03:32:50.000,204,11068780,115005,0,1753241569,14014.11856227999,-16.22505339000054,53165.70655296 2025-07-23,03:32:51.000,204,11068812,115205,0,1753241570,14014.24655217,-16.295544690001407,53165.76244992001 2025-07-23,03:32:52.000,204,11068755,115085,0,1753241571,14014.334124199995,-16.40128163999907,53165.76244992001 2025-07-23,03:32:53.000,204,11068740,115205,0,1753241572,14014.455377779996,-16.422429029997147,53165.79039840001 2025-07-23,03:32:54.000,204,11068726,115205,0,1753241573,14014.630521840001,-16.485871199998655,53165.83930824001 2025-07-23,03:32:55.000,204,11068777,114885,0,1753241574,14014.778720659997,-16.499969459997374,53165.88123096001 2025-07-23,03:32:56.000,204,11068777,114925,0,1753241575,14014.980809959998,-16.58455901999696,53165.90917944001 2025-07-23,03:32:57.000,204,11068728,115045,0,1753241576,14015.203108189999,-16.669148579996545,53165.8952052 2025-07-23,03:32:58.000,204,11068759,115045,0,1753241577,14015.43887903999,-16.683246839995263,53165.95808928001 2025-07-23,03:32:59.000,204,11068800,115005,0,1753241578,14015.694858819996,-16.6902959700019,53166.034947600005 2025-07-23,03:33:00.000,204,11068740,115045,0,1753241579,14015.910420740001,-16.697345100001257,53166.09084456 2025-07-23,03:33:01.000,204,11068737,114845,0,1753241580,14016.112510040002,-16.63390292999975,53166.202638480005 2025-07-23,03:33:02.000,204,11068731,114885,0,1753241581,14016.314599339988,-16.563411629998882,53166.21661272001 2025-07-23,03:33:03.000,204,11068817,115125,0,1753241582,14016.530161259994,-16.57046075999824,53166.34238088001 2025-07-23,03:33:04.000,204,11068785,114805,0,1753241583,14016.75919579999,-16.5775098899976,53166.41225208001 2025-07-23,03:33:05.000,204,11068773,115045,0,1753241584,14016.994966649996,-16.59160814999632,53166.44718768 2025-07-23,03:33:06.000,204,11068760,115045,0,1753241585,14017.149901780002,-16.57046075999824,53166.47513616 2025-07-23,03:33:07.000,204,11068741,115005,0,1753241586,14017.291364290002,-16.62685380000039,53166.57994296001 2025-07-23,03:33:08.000,204,11068795,114925,0,1753241587,14017.392408940002,-16.76078726999549,53166.64981416001 2025-07-23,03:33:09.000,204,11068734,114965,0,1753241588,14017.486717279993,-16.915868129995943,53166.63583992 2025-07-23,03:33:10.000,204,11068761,115165,0,1753241589,14017.581025619998,-17.070948989996396,53166.656801280005 2025-07-23,03:33:11.000,204,11068789,114965,0,1753241590,14017.628179789994,-17.240128109995567,53166.63583992 2025-07-23,03:33:12.000,204,11068764,115245,0,1753241591,14017.682070269999,-17.43750374999945,53166.60090432001 2025-07-23,03:33:13.000,204,11068744,115125,0,1753241592,14017.742697059999,-17.62078112999734,53166.607891440006 2025-07-23,03:33:14.000,204,11068733,114965,0,1753241593,14017.722488129999,-17.84635328999866,53166.63583992 2025-07-23,03:33:15.000,204,11068747,115085,0,1753241594,14017.78311492,-18.107171099996776,53166.62885280001 2025-07-23,03:33:16.000,204,11068681,114965,0,1753241595,14017.83700539999,-18.396185429999605,53166.57994296001 2025-07-23,03:33:17.000,204,11068701,114685,0,1753241596,14017.890895879995,-18.69929802000115,53166.57295584 2025-07-23,03:33:18.000,204,11068753,115005,0,1753241597,14017.91784111999,-19.037656259999494,53166.55199448001 2025-07-23,03:33:19.000,204,11068774,114965,0,1753241598,14017.991940529995,-19.35486710999976,53166.50308464 2025-07-23,03:33:20.000,204,11068698,115285,0,1753241599,14018.00541315,-19.70732360999682,53166.51705888 2025-07-23,03:33:21.000,204,11068736,114805,0,1753241600,14018.113194109996,-20.045681849995162,53166.440200560006 2025-07-23,03:33:22.000,204,11068692,115045,0,1753241601,14018.160348279991,-20.33469617999799,53166.35635512 2025-07-23,03:33:23.000,204,11068672,115085,0,1753241602,14018.113194109996,-20.63075964000018,53166.25853544 2025-07-23,03:33:24.000,204,11068724,115045,0,1753241603,14018.08624887,-20.947970490000444,53166.202638480005 2025-07-23,03:33:25.000,204,11068741,114925,0,1753241604,14018.032358389995,-21.180591780001123,53166.16071576 2025-07-23,03:33:26.000,204,11068729,115045,0,1753241605,14017.951522669995,-21.399114809995808,53166.13276728 2025-07-23,03:33:27.000,204,11068670,114965,0,1753241606,14017.86395064,-21.638785229995847,53166.09783168001 2025-07-23,03:33:28.000,204,11068654,115085,0,1753241607,14017.675333959989,-21.96304520999547,53166.02097336 2025-07-23,03:33:29.000,204,11068739,115085,0,1753241608,14017.554080379989,-22.230912150000222,53165.90917944001 2025-07-23,03:33:30.000,204,11068707,115085,0,1753241609,14017.365463699993,-22.53402474000177,53165.79738552 2025-07-23,03:33:31.000,204,11068740,114525,0,1753241610,14017.170110710002,-22.87943210999947,53165.70655296 2025-07-23,03:33:32.000,204,11068719,114965,0,1753241611,14016.974757719996,-23.140249919997586,53165.60873328 2025-07-23,03:33:33.000,204,11068700,114965,0,1753241612,14016.772668419995,-23.436313379999774,53165.46200376 2025-07-23,03:33:34.000,204,11068680,115045,0,1753241613,14016.59752435999,-23.725327709995327,53165.35719696001 2025-07-23,03:33:35.000,204,11068601,115205,0,1753241614,14016.415643989989,-24.021391169997514,53165.2314288 2025-07-23,03:33:36.000,204,11068648,114805,0,1753241615,14016.179873139998,-24.33155288999842,53165.06373792 2025-07-23,03:33:37.000,204,11068671,115085,0,1753241616,14016.004729079992,-24.662861999997403,53164.99386672 2025-07-23,03:33:38.000,204,11068675,115085,0,1753241617,14015.822848709991,-25.001220239995746,53164.84015008 2025-07-23,03:33:39.000,204,11068610,115325,0,1753241618,14015.64096833999,-25.339578480001364,53164.73534328001 2025-07-23,03:33:40.000,204,11068630,115285,0,1753241619,14015.38498856,-25.64974020000227,53164.63053648 2025-07-23,03:33:41.000,204,11068623,115125,0,1753241620,14015.108799849993,-25.974000180001894,53164.50476832 2025-07-23,03:33:42.000,204,11068603,115125,0,1753241621,14014.839347449997,-26.305309290000878,53164.42092288001 2025-07-23,03:33:43.000,204,11068644,115005,0,1753241622,14014.556422429996,-26.70710970000073,53164.19733504 2025-07-23,03:33:44.000,204,11068599,115085,0,1753241623,14014.354333129995,-27.080713589995867,53164.04361840001 2025-07-23,03:33:45.000,204,11068666,115285,0,1753241624,14014.15898013999,-27.390875309996773,53163.86894040001 2025-07-23,03:33:46.000,204,11068608,115005,0,1753241625,14013.977099769989,-27.73628268000175,53163.68028816001 2025-07-23,03:33:47.000,204,11068642,115205,0,1753241626,14013.855846189988,-27.997100489999866,53163.60342984 2025-07-23,03:33:48.000,204,11068642,115205,0,1753241627,14013.768274159993,-28.243820039999264,53163.519584400005 2025-07-23,03:33:49.000,204,11068624,114805,0,1753241628,14013.566184859992,-28.483490459999302,53163.38682912 2025-07-23,03:33:50.000,204,11068688,114845,0,1753241629,14013.397777109996,-28.758406529996137,53163.21215112 2025-07-23,03:33:51.000,204,11068652,115205,0,1753241630,14013.195687809995,-28.983978689997457,53163.07939584001 2025-07-23,03:33:52.000,204,11068607,114925,0,1753241631,14012.993598509995,-29.280042149999645,53162.918692080006 2025-07-23,03:33:53.000,204,11068637,114965,0,1753241632,14012.811718139994,-29.526761699999042,53162.77196256001 2025-07-23,03:33:54.000,204,11068661,115045,0,1753241633,14012.663519319998,-29.710039079996932,53162.6112588 2025-07-23,03:33:55.000,204,11068622,115085,0,1753241634,14012.501847879998,-29.914463850000175,53162.55536184001 2025-07-23,03:33:56.000,204,11068609,115045,0,1753241635,14012.414275850002,-30.06249558000127,53162.45055504 2025-07-23,03:33:57.000,204,11068652,115045,0,1753241636,14012.299758579997,-30.18937991999701,53162.415619440006 2025-07-23,03:33:58.000,204,11068627,115005,0,1753241637,14012.138087139996,-30.344460779997462,53162.31081264 2025-07-23,03:33:59.000,204,11068615,114885,0,1753241638,14011.98315200999,-30.555934680000064,53162.226967200004 2025-07-23,03:34:00.000,204,11068653,114885,0,1753241639,14011.86189842999,-30.668720759997086,53162.080237680006 2025-07-23,03:34:01.000,204,11068652,115245,0,1753241640,14011.733908539994,-30.795605100000103,53162.031327840006 2025-07-23,03:34:02.000,204,11068674,115045,0,1753241641,14011.545291859999,-30.936587700001837,53161.91953392 2025-07-23,03:34:03.000,204,11068646,115205,0,1753241642,14011.491401379993,-31.05642290999822,53161.81472712001 2025-07-23,03:34:04.000,204,11068675,115125,0,1753241643,14011.356675179988,-31.21150376999867,53161.73786880001 2025-07-23,03:34:05.000,204,11068679,115165,0,1753241644,14011.275839460002,-31.380682889997843,53161.61908776001 2025-07-23,03:34:06.000,204,11068714,115085,0,1753241645,14011.181531119997,-31.472321579996787,53161.53524232 2025-07-23,03:34:07.000,204,11068658,115005,0,1753241646,14011.033332300001,-31.578058530001726,53161.43043552001 2025-07-23,03:34:08.000,204,11068707,115045,0,1753241647,14010.885133479991,-31.697893739998108,53161.241783280006 2025-07-23,03:34:09.000,204,11068720,115085,0,1753241648,14010.656098939995,-31.775434169998334,53161.16492496001 2025-07-23,03:34:10.000,204,11068681,115045,0,1753241649,14010.48095487999,-31.874121989996638,53161.08806664 2025-07-23,03:34:11.000,204,11068679,115005,0,1753241650,14010.332756059994,-31.965760679995583,53160.99024696 2025-07-23,03:34:12.000,204,11068694,114765,0,1753241651,14010.184557239998,-32.04330110999581,53160.93435 2025-07-23,03:34:13.000,204,11068712,115005,0,1753241652,14010.036358420002,-32.120841539996036,53160.87146592 2025-07-23,03:34:14.000,204,11068652,114925,0,1753241653,14009.942050079997,-32.29002065999521,53160.71076216001 2025-07-23,03:34:15.000,204,11068705,114845,0,1753241654,14009.800587569996,-32.367561089995434,53160.55704552 2025-07-23,03:34:16.000,204,11068688,115125,0,1753241655,14009.766906019991,-32.43100325999694,53160.50813568 2025-07-23,03:34:17.000,204,11068638,115005,0,1753241656,14009.65238875,-32.459199780001654,53160.41730312 2025-07-23,03:34:18.000,204,11068654,115085,0,1753241657,14009.517662549995,-32.48739629999909,53160.284547840005 2025-07-23,03:34:19.000,204,11068646,115165,0,1753241658,14009.30210062999,-32.55788759999996,53160.2705736 2025-07-23,03:34:20.000,204,11068709,114885,0,1753241659,14009.126956569999,-32.60723150999547,53160.17275392 2025-07-23,03:34:21.000,204,11068698,115005,0,1753241660,14008.978757749988,-32.6495262899989,53160.116856960005 2025-07-23,03:34:22.000,204,11068714,115005,0,1753241661,14008.783404759997,-32.67067367999698,53160.06096000001 2025-07-23,03:34:23.000,204,11068697,115005,0,1753241662,14008.554370220001,-32.71296846000041,53159.949166080005 2025-07-23,03:34:24.000,204,11068663,115045,0,1753241663,14008.318599369995,-32.69887020000169,53159.86532064 2025-07-23,03:34:25.000,204,11068671,115005,0,1753241664,14008.15019162,-32.73411584999849,53159.86532064 2025-07-23,03:34:26.000,204,11068714,115005,0,1753241665,14007.948102319999,-32.78345976000128,53159.79544944 2025-07-23,03:34:27.000,204,11068697,115005,0,1753241666,14007.853793979993,-32.818705409998074,53159.662694160004 2025-07-23,03:34:28.000,204,11068669,115005,0,1753241667,14007.746013019998,-32.861000190001505,53159.57884872 2025-07-23,03:34:29.000,204,11068748,115005,0,1753241668,14007.631495749993,-32.92444235999574,53159.55090024 2025-07-23,03:34:30.000,204,11068714,115085,0,1753241669,14007.570868959992,-32.994933659996605,53159.45308056 2025-07-23,03:34:31.000,204,11068717,115125,0,1753241670,14007.422670139997,-33.07247408999683,53159.27141544001 2025-07-23,03:34:32.000,204,11068705,115165,0,1753241671,14007.301416559996,-33.164112779995776,53159.229492720006 2025-07-23,03:34:33.000,204,11068699,115085,0,1753241672,14007.12627249999,-33.32624276999559,53159.03385336001 2025-07-23,03:34:34.000,204,11068710,115245,0,1753241673,14007.09259095,-33.37558667999838,53158.95000792 2025-07-23,03:34:35.000,204,11068697,114725,0,1753241674,14007.07238202,-33.43197972000053,53158.90109808 2025-07-23,03:34:36.000,204,11068701,115205,0,1753241675,14007.15321774,-33.453127109998604,53158.90109808 2025-07-23,03:34:37.000,204,11068727,114765,0,1753241676,14007.21384453,-33.55886405999627,53158.75436856 2025-07-23,03:34:38.000,204,11068755,114965,0,1753241677,14007.267735009991,-33.57296232000226,53158.76135568 2025-07-23,03:34:39.000,204,11068731,114885,0,1753241678,14007.415933830001,-33.671650140000565,53158.64257464 2025-07-23,03:34:40.000,204,11068764,114845,0,1753241679,14007.490033239992,-33.72804317999544,53158.60065192001 2025-07-23,03:34:41.000,204,11068778,115045,0,1753241680,14007.658440990002,-33.77033795999887,53158.62860040001 2025-07-23,03:34:42.000,204,11068714,115085,0,1753241681,14007.867266599998,-33.74919057000079,53158.55174208001 2025-07-23,03:34:43.000,204,11068716,115005,0,1753241682,14008.076092209994,-33.76328882999951,53158.57270344 2025-07-23,03:34:44.000,204,11068716,115205,0,1753241683,14008.197345789995,-33.805583609995665,53158.55174208001 2025-07-23,03:34:45.000,204,11068770,115085,0,1753241684,14008.33207199,-33.897222300001886,53158.48187088001 2025-07-23,03:34:46.000,204,11068780,115205,0,1753241685,14008.49374343,-33.97476273000211,53158.44693528 2025-07-23,03:34:47.000,204,11068770,114925,0,1753241686,14008.588051769992,-34.05230316000234,53158.41199968001 2025-07-23,03:34:48.000,204,11068714,114845,0,1753241687,14008.783404759997,-34.080499679999775,53158.38405120001 2025-07-23,03:34:49.000,204,11068751,115205,0,1753241688,14008.951812509993,-34.18623662999744,53158.33514136001 2025-07-23,03:34:50.000,204,11068747,115005,0,1753241689,14009.120220259989,-34.16508923999936,53158.32815424 2025-07-23,03:34:51.000,204,11068756,114885,0,1753241690,14009.30210062999,-34.11574532999657,53158.36308984001 2025-07-23,03:34:52.000,204,11068688,114965,0,1753241691,14009.497453619995,-34.14394185000128,53158.39802544 2025-07-23,03:34:53.000,204,11068773,115045,0,1753241692,14009.726488159991,-34.12279445999593,53158.38405120001 2025-07-23,03:34:54.000,204,11068720,115205,0,1753241693,14009.962259009997,-34.11574532999657,53158.43296104001 2025-07-23,03:34:55.000,204,11068709,115085,0,1753241694,14010.245184029998,-34.05230316000234,53158.48187088001 2025-07-23,03:34:56.000,204,11068699,114885,0,1753241695,14010.433800709994,-34.0593522900017,53158.509819360006 2025-07-23,03:34:57.000,204,11068663,115165,0,1753241696,14010.76387989999,-34.06640142000106,53158.537767840004 2025-07-23,03:34:58.000,204,11068700,114925,0,1753241697,14010.986178129991,-33.98181186000147,53158.607639040005 2025-07-23,03:34:59.000,204,11068762,114965,0,1753241698,14011.174794810002,-33.9465662099974,53158.62860040001 2025-07-23,03:35:00.000,204,11068721,114845,0,1753241699,14011.356675179988,-33.91836968999996,53158.5936648 2025-07-23,03:35:01.000,204,11068733,114965,0,1753241700,14011.572237099994,-33.92541881999932,53158.69148448 2025-07-23,03:35:02.000,204,11068702,115245,0,1753241701,14011.666545439999,-33.81968187000166,53158.68449736 2025-07-23,03:35:03.000,204,11068691,115045,0,1753241702,14011.84168949999,-33.8126327400023,53158.79629128001 2025-07-23,03:35:04.000,204,11068717,114925,0,1753241703,14011.92926153,-33.72804317999544,53158.85917536 2025-07-23,03:35:05.000,204,11068746,115005,0,1753241704,14011.98315200999,-33.59410971000034,53158.92205944 2025-07-23,03:35:06.000,204,11068775,115045,0,1753241705,14012.084196659991,-33.53771666999819,53158.99891776 2025-07-23,03:35:07.000,204,11068816,114925,0,1753241706,14012.198713929996,-33.502471020001394,53159.13167304001 2025-07-23,03:35:08.000,204,11068800,115085,0,1753241707,14012.232395480001,-33.403783199995814,53159.21551848 2025-07-23,03:35:09.000,204,11068829,115565,0,1753241708,14012.299758579997,-33.3544392900003,53159.2923768 2025-07-23,03:35:10.000,204,11068822,115005,0,1753241709,14012.360385369997,-33.269849730000715,53159.376222240004 2025-07-23,03:35:11.000,204,11068785,115165,0,1753241710,14012.441221089997,-33.19935842999985,53159.42513208 2025-07-23,03:35:12.000,204,11068814,114965,0,1753241711,14012.461430019997,-33.08657234999555,53159.41814496001 2025-07-23,03:35:13.000,204,11068781,115045,0,1753241712,14012.434484780002,-33.02313018000132,53159.446093440005 2025-07-23,03:35:14.000,204,11068801,115165,0,1753241713,14012.340176439997,-32.94558975000109,53159.515964640006 2025-07-23,03:35:15.000,204,11068846,114925,0,1753241714,14012.407539539992,-32.83280366999679,53159.495003280004 2025-07-23,03:35:16.000,204,11068829,115045,0,1753241715,14012.394066920002,-32.79050889000064,53159.495003280004 2025-07-23,03:35:17.000,204,11068791,115045,0,1753241716,14012.333440130002,-32.74821410999721,53159.52993888 2025-07-23,03:35:18.000,204,11068847,115245,0,1753241717,14012.394066920002,-32.65657541999826,53159.515964640006 2025-07-23,03:35:19.000,204,11068800,114845,0,1753241718,14012.454693710002,-32.66362454999762,53159.515964640006 2025-07-23,03:35:20.000,204,11068817,115285,0,1753241719,14012.447957399992,-32.5508384700006,53159.62775856 2025-07-23,03:35:21.000,204,11068878,114725,0,1753241720,14012.400803229997,-32.48034716999973,53159.62077144 2025-07-23,03:35:22.000,204,11068821,115125,0,1753241721,14012.346912749992,-32.46624891000101,53159.62077144 2025-07-23,03:35:23.000,204,11068861,115045,0,1753241722,14012.313231200002,-32.395757610000146,53159.64871992 2025-07-23,03:35:24.000,204,11068901,115165,0,1753241723,14012.225659169992,-32.353462829996715,53159.60679720001 2025-07-23,03:35:25.000,204,11068863,114805,0,1753241724,14012.138087139996,-32.31821717999992,53159.67666840001 2025-07-23,03:35:26.000,204,11068817,115085,0,1753241725,14012.09093297,-32.29706979000184,53159.69762976 2025-07-23,03:35:27.000,204,11068873,114885,0,1753241726,14012.00336093999,-32.26887326999713,53159.683655520006 2025-07-23,03:35:28.000,204,11068835,115205,0,1753241727,14011.94273414999,-32.24067674999969,53159.711604000004 2025-07-23,03:35:29.000,204,11068891,114965,0,1753241728,14011.9090526,-32.177234579998185,53159.78846232 2025-07-23,03:35:30.000,204,11068901,114925,0,1753241729,14011.80800795,-32.120841539996036,53159.75352672001 2025-07-23,03:35:31.000,204,11068858,114925,0,1753241730,14011.72717223,-32.120841539996036,53159.79544944 2025-07-23,03:35:32.000,204,11068861,114845,0,1753241731,14011.599182339989,-32.09969414999796,53159.76750096 2025-07-23,03:35:33.000,204,11068944,115085,0,1753241732,14011.531819239994,-32.07149763000052,53159.76750096 2025-07-23,03:35:34.000,204,11068943,114845,0,1753241733,14011.552028169994,-32.04330110999581,53159.80942368 2025-07-23,03:35:35.000,204,11068920,115045,0,1753241734,14011.424038279998,-32.01510458999837,53159.7465396 2025-07-23,03:35:36.000,204,11068935,115005,0,1753241735,14011.349938869993,-32.03625197999645,53159.72557824001 2025-07-23,03:35:37.000,204,11068951,114965,0,1753241736,14011.215212670002,-32.0926450199986,53159.70461688001 2025-07-23,03:35:38.000,204,11068887,115045,0,1753241737,14011.026595989992,-32.10674327999732,53159.59981008 2025-07-23,03:35:39.000,204,11068959,115125,0,1753241738,14010.939023959996,-32.16313631999947,53159.48801616001 2025-07-23,03:35:40.000,204,11068888,115205,0,1753241739,14010.837979309996,-32.184283709997544,53159.46705480001 2025-07-23,03:35:41.000,204,11068925,115045,0,1753241740,14010.736934659995,-32.24067674999969,53159.40417072 2025-07-23,03:35:42.000,204,11068960,114845,0,1753241741,14010.6291537,-32.26887326999713,53159.23647984 2025-07-23,03:35:43.000,204,11068938,115005,0,1753241742,14010.48769119,-32.346413699997356,53159.2574412 2025-07-23,03:35:44.000,204,11068864,115045,0,1753241743,14010.332756059994,-32.50149455999781,53159.14564728 2025-07-23,03:35:45.000,204,11068970,115205,0,1753241744,14010.218238789988,-32.593133249996754,53159.061801840006 2025-07-23,03:35:46.000,204,11068961,114845,0,1753241745,14010.164348309998,-32.628378900000826,53158.97096928 2025-07-23,03:35:47.000,204,11068941,115045,0,1753241746,14010.103721519998,-32.72706671999913,53158.83122688 2025-07-23,03:35:48.000,204,11068946,115165,0,1753241747,14010.096985210002,-32.78345976000128,53158.69847160001 2025-07-23,03:35:49.000,204,11068982,115005,0,1753241748,14010.110457829993,-32.804607149999356,53158.56571632 2025-07-23,03:35:50.000,204,11068947,114925,0,1753241749,14010.009413179992,-32.83985279999615,53158.391038320005 2025-07-23,03:35:51.000,204,11068890,115045,0,1753241750,14010.063303659997,-32.818705409998074,53158.32815424 2025-07-23,03:35:52.000,204,11068933,114925,0,1753241751,14010.056567350002,-32.87509845000022,53158.223347440005 2025-07-23,03:35:53.000,204,11068960,115085,0,1753241752,14010.070039969993,-32.88214757999958,53158.118540639996 2025-07-23,03:35:54.000,204,11068911,115005,0,1753241753,14010.036358420002,-32.91739322999638,53157.985785360004 2025-07-23,03:35:55.000,204,11068968,115045,0,1753241754,14010.096985210002,-32.94558975000109,53157.90193992 2025-07-23,03:35:56.000,204,11068989,115365,0,1753241755,14010.056567350002,-33.02313018000132,53157.81110736001 2025-07-23,03:35:57.000,204,11068952,115005,0,1753241756,14010.083512589998,-33.10067061000154,53157.66437784001 2025-07-23,03:35:58.000,204,11068911,115205,0,1753241757,14010.043094729997,-33.213456689998566,53157.482712720004 2025-07-23,03:35:59.000,204,11068925,115085,0,1753241758,14010.009413179992,-33.33329190000222,53157.41982864 2025-07-23,03:36:00.000,204,11068912,115085,0,1753241759,14009.995940560002,-33.42493059000117,53157.3010476 2025-07-23,03:36:01.000,204,11068889,115165,0,1753241760,14009.982467939997,-33.46017623999796,53157.22418928 2025-07-23,03:36:02.000,204,11068918,114845,0,1753241761,14009.995940560002,-33.502471020001394,53157.07047264001 2025-07-23,03:36:03.000,204,11068970,114925,0,1753241762,14009.962259009997,-33.629355359997135,53157.00758856 2025-07-23,03:36:04.000,204,11068951,114885,0,1753241763,14009.962259009997,-33.74919057000079,53156.832910560006 2025-07-23,03:36:05.000,204,11068910,114965,0,1753241764,14009.921841149997,-33.81968187000166,53156.72810376 2025-07-23,03:36:06.000,204,11068981,115125,0,1753241765,14009.908368529992,-33.98181186000147,53156.69316816 2025-07-23,03:36:07.000,204,11068948,115045,0,1753241766,14009.942050079997,-34.080499679999775,53156.52547728 2025-07-23,03:36:08.000,204,11068948,115045,0,1753241767,14009.942050079997,-34.10869619999721,53156.497528800006 2025-07-23,03:36:09.000,204,11068958,114765,0,1753241768,14010.002676869997,-34.15804011,53156.36477352 2025-07-23,03:36:10.000,204,11068912,114965,0,1753241769,14010.043094729997,-34.270826189997024,53156.273940959996 2025-07-23,03:36:11.000,204,11068948,114885,0,1753241770,14010.130666759993,-34.34836661999725,53156.18310840001 2025-07-23,03:36:12.000,204,11068933,114965,0,1753241771,14010.204766169998,-34.37656314000196,53156.15515992001 2025-07-23,03:36:13.000,204,11068966,114725,0,1753241772,14010.339492369989,-34.41885791999812,53156.12022432 2025-07-23,03:36:14.000,204,11068957,114845,0,1753241773,14010.54831798,-34.42590704999748,53156.05035312 2025-07-23,03:36:15.000,204,11068901,114765,0,1753241774,14010.68304417999,-34.41180878999876,53156.05734024 2025-07-23,03:36:16.000,204,11069039,115005,0,1753241775,14010.81103407,-34.440005309996195,53156.08528872001 2025-07-23,03:36:17.000,204,11068940,115165,0,1753241776,14010.952496580001,-34.46115270000155,53156.01541752001 2025-07-23,03:36:18.000,204,11068983,114885,0,1753241777,14011.093959090002,-34.45410357000219,53156.05734024 2025-07-23,03:36:19.000,204,11068957,115045,0,1753241778,14011.221948979997,-34.4047596599994,53156.06432736001 2025-07-23,03:36:20.000,204,11068940,114925,0,1753241779,14011.336466250003,-34.36951400999533,53156.08528872001 2025-07-23,03:36:21.000,204,11069001,115005,0,1753241780,14011.424038279998,-34.34131748999789,53156.106250079996 2025-07-23,03:36:22.000,204,11068926,115005,0,1753241781,14011.457719829988,-34.320170099999814,53156.13419856001 2025-07-23,03:36:23.000,204,11068977,115325,0,1753241782,14011.450983519993,-34.306071840001096,53156.13419856001 2025-07-23,03:36:24.000,204,11068959,114845,0,1753241783,14011.376884109988,-34.28492444999574,53156.141185680004 2025-07-23,03:36:25.000,204,11068997,115085,0,1753241784,14011.322993629998,-34.23558054000023,53156.17612128 2025-07-23,03:36:26.000,204,11068957,114885,0,1753241785,14011.255630530002,-34.22853141000087,53156.18310840001 2025-07-23,03:36:27.000,204,11068963,114925,0,1753241786,14011.242157909997,-34.18623662999744,53156.26695384 2025-07-23,03:36:28.000,204,11068986,115085,0,1753241787,14011.201740049997,-34.12984358999529,53156.2879152 2025-07-23,03:36:29.000,204,11068973,114845,0,1753241788,14011.208476359992,-34.17918749999808,53156.28092808001 2025-07-23,03:36:30.000,204,11069029,114925,0,1753241789,14011.242157909997,-34.10869619999721,53156.33682504 2025-07-23,03:36:31.000,204,11069052,115085,0,1753241790,14011.248894219993,-34.15099098000064,53156.42067048001 2025-07-23,03:36:32.000,204,11069000,114845,0,1753241791,14011.255630530002,-34.15804011,53156.40669624 2025-07-23,03:36:33.000,204,11069001,114925,0,1753241792,14011.397093039988,-34.18623662999744,53156.43464472 2025-07-23,03:36:34.000,204,11068972,114845,0,1753241793,14011.424038279998,-34.24262966999959,53156.45560608 2025-07-23,03:36:35.000,204,11068982,115005,0,1753241794,14011.491401379993,-34.256727929998306,53156.46958032001 2025-07-23,03:36:36.000,204,11068996,115125,0,1753241795,14011.498137689989,-34.313120970000455,53156.497528800006 2025-07-23,03:36:37.000,204,11068936,115165,0,1753241796,14011.565500789999,-34.38361227000132,53156.56740000001 2025-07-23,03:36:38.000,204,11068949,114685,0,1753241797,14011.565500789999,-34.52459486999578,53156.6023356 2025-07-23,03:36:39.000,204,11068997,115045,0,1753241798,14011.599182339989,-34.55279139000049,53156.57438712 2025-07-23,03:36:40.000,204,11068971,114805,0,1753241799,14011.599182339989,-34.62328269000136,53156.62329696 2025-07-23,03:36:41.000,204,11068997,115085,0,1753241800,14011.733908539994,-34.714921380000305,53156.644258320004 2025-07-23,03:36:42.000,204,11069002,114965,0,1753241801,14011.78106270999,-34.73606876999838,53156.6722068 2025-07-23,03:36:43.000,204,11068955,115125,0,1753241802,14011.88210735999,-34.79246181000053,53156.777013599996 2025-07-23,03:36:44.000,204,11068977,115045,0,1753241803,14011.935997839995,-34.891149629998836,53156.78400072001 2025-07-23,03:36:45.000,204,11068976,115085,0,1753241804,14012.037042489996,-34.92639527999563,53156.90278176001 2025-07-23,03:36:46.000,204,11068991,114965,0,1753241805,14012.191977620001,-34.954591800000344,53156.96566584 2025-07-23,03:36:47.000,204,11068958,115125,0,1753241806,14012.306494889992,-35.03213223000057,53157.01457568 2025-07-23,03:36:48.000,204,11068980,115165,0,1753241807,14012.427748469992,-35.04623048999929,53157.11938248001 2025-07-23,03:36:49.000,204,11069011,114885,0,1753241808,14012.589419909993,-35.081476139996084,53157.168292320006 2025-07-23,03:36:50.000,204,11068967,115085,0,1753241809,14012.778036589989,-35.14491830999759,53157.23816352001 2025-07-23,03:36:51.000,204,11068979,115045,0,1753241810,14012.92623541,-35.18721309000102,53157.28707336001 2025-07-23,03:36:52.000,204,11068979,114965,0,1753241811,14013.10811578,-35.23655699999654,53157.384893040005 2025-07-23,03:36:53.000,204,11068932,114885,0,1753241812,14013.28999615,-35.250655259995256,53157.48969984 2025-07-23,03:36:54.000,204,11069031,114685,0,1753241813,14013.485349139992,-35.20131134999974,53157.56655816 2025-07-23,03:36:55.000,204,11069026,115205,0,1753241814,14013.653756890002,-35.180163960001664,53157.720274800005 2025-07-23,03:36:56.000,204,11069001,115085,0,1753241815,14013.815428329988,-35.173114830002305,53157.8250816 2025-07-23,03:36:57.000,204,11068927,114925,0,1753241816,14013.923209289998,-35.116721790000156,53157.985785360004 2025-07-23,03:36:58.000,204,11069055,115045,0,1753241817,14014.064671799999,-35.1096726600008,53158.06264368 2025-07-23,03:36:59.000,204,11068958,114925,0,1753241818,14014.13877120999,-35.067377879997366,53158.174437600006 2025-07-23,03:37:00.000,204,11069012,114965,0,1753241819,14014.23981585999,-35.03918135999993,53158.25828304 2025-07-23,03:37:01.000,204,11069023,114885,0,1753241820,14014.34759682,-34.98278831999778,53158.391038320005 2025-07-23,03:37:02.000,204,11069076,115005,0,1753241821,14014.38127836999,-34.92639527999563,53158.61462616 2025-07-23,03:37:03.000,204,11069083,114925,0,1753241822,14014.40822361,-34.905247889997554,53158.705458720004 2025-07-23,03:37:04.000,204,11069053,115005,0,1753241823,14014.435168849996,-34.87000224000076,53158.845201120006 2025-07-23,03:37:05.000,204,11069062,115005,0,1753241824,14014.46211408999,-34.80656006999925,53158.93603368001 2025-07-23,03:37:06.000,204,11069037,115085,0,1753241825,14014.52947719,-34.78541268000117,53159.012892000006 2025-07-23,03:37:07.000,204,11069052,115165,0,1753241826,14014.536213499996,-34.68672485999559,53159.13167304001 2025-07-23,03:37:08.000,204,11069106,115085,0,1753241827,14014.536213499996,-34.616233560002,53159.21551848 2025-07-23,03:37:09.000,204,11069104,114885,0,1753241828,14014.583367669991,-34.60213529999601,53159.28538968 2025-07-23,03:37:10.000,204,11069117,114965,0,1753241829,14014.563158739991,-34.55984051999985,53159.376222240004 2025-07-23,03:37:11.000,204,11069118,115045,0,1753241830,14014.52947719,-34.52459486999578,53159.515964640006 2025-07-23,03:37:12.000,204,11069144,115085,0,1753241831,14014.44864147,-34.45410357000219,53159.5718616 2025-07-23,03:37:13.000,204,11069047,115045,0,1753241832,14014.34086050999,-34.46820183000091,53159.59282296 2025-07-23,03:37:14.000,204,11069102,115045,0,1753241833,14014.21960692999,-34.447054439995554,53159.62775856 2025-07-23,03:37:15.000,204,11069105,114965,0,1753241834,14014.091617039994,-34.41180878999876,53159.70461688001 2025-07-23,03:37:16.000,204,11069080,114885,0,1753241835,14013.950154529994,-34.4047596599994,53159.65570704001 2025-07-23,03:37:17.000,204,11069117,114965,0,1753241836,14013.808692019993,-34.37656314000196,53159.662694160004 2025-07-23,03:37:18.000,204,11069114,114845,0,1753241837,14013.680702129997,-34.39066140000068,53159.63474568001 2025-07-23,03:37:19.000,204,11069051,114925,0,1753241838,14013.552712240002,-34.38361227000132,53159.65570704001 2025-07-23,03:37:20.000,204,11069067,115205,0,1753241839,14013.424722349991,-34.38361227000132,53159.6417328 2025-07-23,03:37:21.000,204,11069163,115085,0,1753241840,14013.276523529996,-34.36951400999533,53159.62775856 2025-07-23,03:37:22.000,204,11069148,114965,0,1753241841,14013.175478879995,-34.27787531999638,53159.69064264 2025-07-23,03:37:23.000,204,11069120,114885,0,1753241842,14013.06769792,-34.17918749999808,53159.711604000004 2025-07-23,03:37:24.000,204,11069095,114965,0,1753241843,14012.993598509995,-34.136892720001924,53159.72557824001 2025-07-23,03:37:25.000,204,11069061,114965,0,1753241844,14012.92623541,-34.09459793999849,53159.732565360006 2025-07-23,03:37:26.000,204,11069136,115005,0,1753241845,14012.90602648,-33.98886099000083,53159.78846232 2025-07-23,03:37:27.000,204,11069100,114725,0,1753241846,14012.872344929994,-33.9465662099974,53159.75352672001 2025-07-23,03:37:28.000,204,11069123,115005,0,1753241847,14012.885817549999,-33.89017316999525,53159.79544944 2025-07-23,03:37:29.000,204,11069093,115045,0,1753241848,14012.90602648,-33.847878389999096,53159.80942368 2025-07-23,03:37:30.000,204,11069062,114925,0,1753241849,14012.798245519989,-33.805583609995665,53159.82339792001 2025-07-23,03:37:31.000,204,11069084,114765,0,1753241850,14012.744355039998,-33.77738708999823,53159.851346400006 2025-07-23,03:37:32.000,204,11069145,114925,0,1753241851,14012.575947289988,-33.735092310002074,53159.8164108 2025-07-23,03:37:33.000,204,11069094,115045,0,1753241852,14012.427748469992,-33.71394491999672,53159.73955248 2025-07-23,03:37:34.000,204,11069047,114845,0,1753241853,14012.232395480001,-33.678699269999925,53159.78846232 2025-07-23,03:37:35.000,204,11069139,114885,0,1753241854,14012.084196659991,-33.64345361999585,53159.73955248 2025-07-23,03:37:36.000,204,11069058,115045,0,1753241855,14011.895579979995,-33.65755188000185,53159.79544944 2025-07-23,03:37:37.000,204,11069104,114965,0,1753241856,14011.78779902,-33.636404489996494,53159.7465396 2025-07-23,03:37:38.000,204,11069140,114925,0,1753241857,14011.63960019999,-33.636404489996494,53159.830385040004 2025-07-23,03:37:39.000,204,11069076,114925,0,1753241858,14011.457719829988,-33.58001145000162,53159.71859112 2025-07-23,03:37:40.000,204,11069181,115045,0,1753241859,14011.296048390002,-33.58706058000098,53159.71859112 2025-07-23,03:37:41.000,204,11069137,114965,0,1753241860,14011.134376950002,-33.615257099998416,53159.75352672001 2025-07-23,03:37:42.000,204,11069139,115045,0,1753241861,14010.965969199991,-33.615257099998416,53159.75352672001 2025-07-23,03:37:43.000,204,11069187,115005,0,1753241862,14010.864924549991,-33.56591318999563,53159.77448808001 2025-07-23,03:37:44.000,204,11069149,115005,0,1753241863,14010.716725729995,-33.55886405999627,53159.69762976 2025-07-23,03:37:45.000,204,11069162,114885,0,1753241864,14010.56179059999,-33.55886405999627,53159.73955248 2025-07-23,03:37:46.000,204,11069194,114685,0,1753241865,14010.339492369989,-33.664601010001206,53159.67666840001 2025-07-23,03:37:47.000,204,11069145,114965,0,1753241866,14010.117194140003,-33.71394491999672,53159.55090024 2025-07-23,03:37:48.000,204,11069130,114845,0,1753241867,14009.901632219997,-33.83378013000038,53159.5718616 2025-07-23,03:37:49.000,204,11069168,114925,0,1753241868,14009.69280661,-33.88312403999589,53159.4321192 2025-07-23,03:37:50.000,204,11069071,114805,0,1753241869,14009.43009052,-33.97476273000211,53159.327312400004 2025-07-23,03:37:51.000,204,11069119,114765,0,1753241870,14009.30210062999,-34.073450550000416,53159.19455712 2025-07-23,03:37:52.000,204,11069133,115365,0,1753241871,14009.167374429999,-34.16508923999936,53159.16660864 2025-07-23,03:37:53.000,204,11069071,114725,0,1753241872,14009.032648229993,-34.263777059997665,53158.98494352001 2025-07-23,03:37:54.000,204,11069050,114965,0,1753241873,14008.891185719993,-34.37656314000196,53158.9080852 2025-07-23,03:37:55.000,204,11069088,115245,0,1753241874,14008.790141069992,-34.5034474799977,53158.894110960005 2025-07-23,03:37:56.000,204,11069095,114885,0,1753241875,14008.695832730002,-34.679675729996234,53158.74738144001 2025-07-23,03:37:57.000,204,11069110,114965,0,1753241876,14008.662151179997,-34.70082312000159,53158.64956176001 2025-07-23,03:37:58.000,204,11069120,114885,0,1753241877,14008.621733319997,-34.87000224000076,53158.5936648 2025-07-23,03:37:59.000,204,11069154,114965,0,1753241878,14008.675623800002,-34.96869005999906,53158.5237936 2025-07-23,03:38:00.000,204,11069186,114925,0,1753241879,14008.736250590002,-35.03918135999993,53158.46789664 2025-07-23,03:38:01.000,204,11069176,114805,0,1753241880,14008.790141069992,-35.16606569999567,53158.3491156 2025-07-23,03:38:02.000,204,11069098,114965,0,1753241881,14008.864240479998,-35.23655699999654,53158.30020576 2025-07-23,03:38:03.000,204,11069202,114965,0,1753241882,14008.992230369993,-35.349343080000835,53158.2093732 2025-07-23,03:38:04.000,204,11069084,114845,0,1753241883,14009.086538709998,-35.46917828999722,53158.12552776001 2025-07-23,03:38:05.000,204,11069123,114965,0,1753241884,14009.167374429999,-35.56081697999616,53158.01373384 2025-07-23,03:38:06.000,204,11069097,114925,0,1753241885,14009.24147383999,-35.73704523000197,53157.950849759996 2025-07-23,03:38:07.000,204,11069168,115005,0,1753241886,14009.30883694,-35.9132734800005,53157.83206872001 2025-07-23,03:38:08.000,204,11069125,115205,0,1753241887,14009.376200039995,-36.09655085999839,53157.6853392 2025-07-23,03:38:09.000,204,11069186,114925,0,1753241888,14009.48398099999,-36.31507389000035,53157.60848088 2025-07-23,03:38:10.000,204,11069144,115045,0,1753241889,14009.537871479995,-36.4701547500008,53157.52463544001 2025-07-23,03:38:11.000,204,11069129,114925,0,1753241890,14009.63217982,-36.67457951999677,53157.41284152 2025-07-23,03:38:12.000,204,11069167,115045,0,1753241891,14009.807323879992,-36.84375863999594,53157.29406048 2025-07-23,03:38:13.000,204,11069197,115165,0,1753241892,14009.928577459992,-37.0622816699979,53157.10540824 2025-07-23,03:38:14.000,204,11069099,115005,0,1753241893,14010.043094729997,-37.3090012199973,53157.03553704 2025-07-23,03:38:15.000,204,11069169,114885,0,1753241894,14010.198029859988,-37.50637686000118,53156.90278176001 2025-07-23,03:38:16.000,204,11069135,114965,0,1753241895,14010.42032808999,-37.65440859000228,53156.86085904 2025-07-23,03:38:17.000,204,11069215,114805,0,1753241896,14010.58873584,-37.85883335999824,53156.78400072001 2025-07-23,03:38:18.000,204,11069105,115205,0,1753241897,14010.85145193,-38.04915986999549,53156.644258320004 2025-07-23,03:38:19.000,204,11069188,115125,0,1753241898,14011.073750160002,-38.21833899000194,53156.595348480005 2025-07-23,03:38:20.000,204,11069174,114685,0,1753241899,14011.255630530002,-38.443911149995984,53156.50451592 2025-07-23,03:38:21.000,204,11069190,115365,0,1753241900,14011.531819239994,-38.58489374999772,53156.427657600005 2025-07-23,03:38:22.000,204,11069138,115245,0,1753241901,14011.78779902,-38.85276068999519,53156.30188944001 2025-07-23,03:38:23.000,204,11069186,114885,0,1753241902,14012.016833559996,-38.98669415999757,53156.30188944001 2025-07-23,03:38:24.000,204,11069155,114925,0,1753241903,14012.306494889992,-39.127676759999304,53156.29490232 2025-07-23,03:38:25.000,204,11069223,114925,0,1753241904,14012.629837769993,-39.25456110000232,53156.218044 2025-07-23,03:38:26.000,204,11069161,114845,0,1753241905,14012.87908123999,-39.39554369999678,53156.19009552 2025-07-23,03:38:27.000,204,11069132,114645,0,1753241906,14013.22936936,-39.50128065000172,53156.19009552 2025-07-23,03:38:28.000,204,11069238,115085,0,1753241907,14013.532503310002,-39.61406672999874,53156.15515992001 2025-07-23,03:38:29.000,204,11069161,115085,0,1753241908,14013.903000359998,-39.705705419997685,53156.1481728 2025-07-23,03:38:30.000,204,11069181,115005,0,1753241909,14014.273497409995,-39.755049330000475,53156.211056880005 2025-07-23,03:38:31.000,204,11069229,115205,0,1753241910,14014.718093869997,-39.762098459999834,53156.29490232 2025-07-23,03:38:32.000,204,11069167,115125,0,1753241911,14015.142481399998,-39.72685280999576,53156.378747760005 2025-07-23,03:38:33.000,204,11069195,115125,0,1753241912,14015.533187379995,-39.712754549997044,53156.476567440004 2025-07-23,03:38:34.000,204,11069235,114885,0,1753241913,14015.883475499992,-39.60701759999938,53156.55342576 2025-07-23,03:38:35.000,204,11069236,115005,0,1753241914,14016.206818379993,-39.59291934000066,53156.65823256001 2025-07-23,03:38:36.000,204,11069240,115005,0,1753241915,14016.54363388,-39.45193673999893,53156.72111664 2025-07-23,03:38:37.000,204,11069220,115005,0,1753241916,14016.84003151999,-39.33210152999527,53156.82592344001 2025-07-23,03:38:38.000,204,11069204,115045,0,1753241917,14017.116220229997,-39.20521718999953,53156.8468848 2025-07-23,03:38:39.000,204,11069275,114925,0,1753241918,14017.446299419993,-39.113578500000585,53156.9866272 2025-07-23,03:38:40.000,204,11069274,115205,0,1753241919,14017.742697059999,-38.95849764000013,53157.02854992 2025-07-23,03:38:41.000,204,11069256,115085,0,1753241920,14018.072776249996,-38.90915372999734,53157.098421120005 2025-07-23,03:38:42.000,204,11069282,114965,0,1753241921,14018.342228649992,-38.77522026000224,53157.17527944 2025-07-23,03:38:43.000,204,11069212,114565,0,1753241922,14018.685780459993,-38.613090269995155,53157.32200896 2025-07-23,03:38:44.000,204,11069250,114845,0,1753241923,14018.961969169999,-38.45096027999534,53157.40585440001 2025-07-23,03:38:45.000,204,11069298,114965,0,1753241924,14019.14384954,-38.295879420002166,53157.52463544001 2025-07-23,03:38:46.000,204,11069329,114805,0,1753241925,14019.32572991,-38.18309333999787,53157.63642936 2025-07-23,03:38:47.000,204,11069245,115045,0,1753241926,14019.500873969992,-38.09850377999828,53157.70630056 2025-07-23,03:38:48.000,204,11069292,115085,0,1753241927,14019.622127549992,-37.95752117999655,53157.7552104 2025-07-23,03:38:49.000,204,11069318,114965,0,1753241928,14019.804007919993,-37.87293161999696,53157.818094480004 2025-07-23,03:38:50.000,204,11069227,115045,0,1753241929,14019.911788879988,-37.7671946699993,53157.87399144 2025-07-23,03:38:51.000,204,11069286,115045,0,1753241930,14020.059987699999,-37.68965423999907,53157.99277248 2025-07-23,03:38:52.000,204,11069328,114685,0,1753241931,14020.262077,-37.59801555000013,53158.055656560005 2025-07-23,03:38:53.000,204,11069272,115165,0,1753241932,14020.42374844,-37.48522946999583,53158.11155352 2025-07-23,03:38:54.000,204,11069292,114925,0,1753241933,14020.571947259996,-37.386541649997525,53158.25828304 2025-07-23,03:38:55.000,204,11069286,115045,0,1753241934,14020.720146079992,-37.32309947999602,53158.2792444 2025-07-23,03:38:56.000,204,11069331,115045,0,1753241935,14020.780772869992,-37.28080469999986,53158.41199968001 2025-07-23,03:38:57.000,204,11069329,114885,0,1753241936,14020.928971690002,-37.19621514000028,53158.49584512 2025-07-23,03:38:58.000,204,11069278,115005,0,1753241937,14021.056961579998,-37.18211688000156,53158.48187088001 2025-07-23,03:38:59.000,204,11069270,114725,0,1753241938,14021.131060989988,-37.210313399998995,53158.48187088001 2025-07-23,03:39:00.000,204,11069283,115045,0,1753241939,14021.158006229998,-37.217362529998354,53158.488858000004 2025-07-23,03:39:01.000,204,11069266,115005,0,1753241940,14021.225369329994,-37.18211688000156,53158.44693528 2025-07-23,03:39:02.000,204,11069285,114925,0,1753241941,14021.265787189994,-37.12572383999941,53158.537767840004 2025-07-23,03:39:03.000,204,11069288,115205,0,1753241942,14021.35335921999,-37.09752732000197,53158.53078072001 2025-07-23,03:39:04.000,204,11069303,114805,0,1753241943,14021.37356814999,-37.019986890001746,53158.58667768 2025-07-23,03:39:05.000,204,11069330,114725,0,1753241944,14021.40051339,-36.95654472000024,53158.64956176001 2025-07-23,03:39:06.000,204,11069287,114685,0,1753241945,14021.346622909994,-36.88605341999937,53158.63558752 2025-07-23,03:39:07.000,204,11069325,114645,0,1753241946,14021.326413979994,-36.857856900001934,53158.68449736 2025-07-23,03:39:08.000,204,11069299,114925,0,1753241947,14021.265787189994,-36.759169079996354,53158.71943296001 2025-07-23,03:39:09.000,204,11069296,115085,0,1753241948,14021.272523499989,-36.70982517000084,53158.705458720004 2025-07-23,03:39:10.000,204,11069270,115005,0,1753241949,14021.117588369998,-36.745070819997636,53158.67052312001 2025-07-23,03:39:11.000,204,11069259,114845,0,1753241950,14021.137797299998,-36.73097255999892,53158.62161328 2025-07-23,03:39:12.000,204,11069286,115045,0,1753241951,14021.171478849988,-36.68162864999613,53158.677510240006 2025-07-23,03:39:13.000,204,11069324,115005,0,1753241952,14021.164742539993,-36.625235610001255,53158.656548880004 2025-07-23,03:39:14.000,204,11069219,115045,0,1753241953,14021.259050879999,-36.575891699998465,53158.68449736 2025-07-23,03:39:15.000,204,11069250,114925,0,1753241954,14021.319677669999,-36.55474431000039,53158.78231704 2025-07-23,03:39:16.000,204,11069276,114765,0,1753241955,14021.380304459999,-36.456056490002084,53158.79629128001 2025-07-23,03:39:17.000,204,11069276,115365,0,1753241956,14021.51503065999,-36.343270409997785,53158.86616248001 2025-07-23,03:39:18.000,204,11069299,114925,0,1753241957,14021.568921139995,-36.27277910999692,53159.040840480004 2025-07-23,03:39:19.000,204,11069273,114845,0,1753241958,14021.72385627,-36.20228780999605,53159.08276320001 2025-07-23,03:39:20.000,204,11069269,115005,0,1753241959,14021.82490092,-36.13179650999518,53159.14564728 2025-07-23,03:39:21.000,204,11069299,115005,0,1753241960,14021.925945570001,-35.997863040000084,53159.208531360004 2025-07-23,03:39:22.000,204,11069299,115205,0,1753241961,14021.946154500001,-35.892126089995145,53159.27141544001 2025-07-23,03:39:23.000,204,11069287,114565,0,1753241962,14022.013517599997,-35.83573305000027,53159.278402560005 2025-07-23,03:39:24.000,204,11069305,114925,0,1753241963,14022.087617010002,-35.708848709997255,53159.348273760006 2025-07-23,03:39:25.000,204,11069245,115045,0,1753241964,14022.181925349993,-35.59606263000023,53159.376222240004 2025-07-23,03:39:26.000,204,11069271,114885,0,1753241965,14022.235815829998,-35.532620459998725,53159.39019648001 2025-07-23,03:39:27.000,204,11069214,114845,0,1753241966,14022.309915239988,-35.342293950001476,53159.47404192 2025-07-23,03:39:28.000,204,11069201,115205,0,1753241967,14022.323387859993,-35.27180265000061,53159.48801616001 2025-07-23,03:39:29.000,204,11069264,115005,0,1753241968,14022.357069409998,-35.20131134999974,53159.59282296 2025-07-23,03:39:30.000,204,11069204,114845,0,1753241969,14022.316651549998,-35.081476139996084,53159.63474568001 2025-07-23,03:39:31.000,204,11069245,114725,0,1753241970,14022.357069409998,-34.940493540001626,53159.80942368 2025-07-23,03:39:32.000,204,11069224,114925,0,1753241971,14022.343596789993,-34.79951093999989,53159.900256240006 2025-07-23,03:39:33.000,204,11069262,114685,0,1753241972,14022.336860479998,-34.6514792099988,53160.06096000001 2025-07-23,03:39:34.000,204,11069229,115205,0,1753241973,14022.350333099988,-34.58803703999729,53160.13781832001 2025-07-23,03:39:35.000,204,11069237,115005,0,1753241974,14022.357069409998,-34.482300089999626,53160.24961224 2025-07-23,03:39:36.000,204,11069250,114485,0,1753241975,14022.357069409998,-34.39066140000068,53160.403328880006 2025-07-23,03:39:37.000,204,11069268,115045,0,1753241976,14022.390750959989,-34.34131748999789,53160.54307128001 2025-07-23,03:39:38.000,204,11069257,114965,0,1753241977,14022.350333099988,-34.23558054000023,53160.67582656 2025-07-23,03:39:39.000,204,11069264,114845,0,1753241978,14022.330124169988,-34.22148228000151,53160.73172352001 2025-07-23,03:39:40.000,204,11069277,114725,0,1753241979,14022.289706309988,-34.21443315000215,53160.92037576 2025-07-23,03:39:41.000,204,11069330,115205,0,1753241980,14022.276233689998,-34.24967879999895,53161.053131040004 2025-07-23,03:39:42.000,204,11069285,114965,0,1753241981,14022.256024759998,-34.299022710001736,53161.12998936 2025-07-23,03:39:43.000,204,11069309,115085,0,1753241982,14022.181925349993,-34.39771053000004,53161.27671888 2025-07-23,03:39:44.000,204,11069339,115165,0,1753241983,14022.134771179997,-34.51049660999706,53161.37453856 2025-07-23,03:39:45.000,204,11069290,115005,0,1753241984,14022.060671769992,-34.60213529999601,53161.45139688001 2025-07-23,03:39:46.000,204,11069283,114845,0,1753241985,14021.986572360001,-34.721970509999665,53161.52126808001 2025-07-23,03:39:47.000,204,11069291,114965,0,1753241986,14021.939418189992,-34.85590398000204,53161.674984720004 2025-07-23,03:39:48.000,204,11069273,115045,0,1753241987,14021.939418189992,-34.9968865799965,53161.77979152 2025-07-23,03:39:49.000,204,11069328,115005,0,1753241988,14021.925945570001,-35.10262353000144,53161.81472712001 2025-07-23,03:39:50.000,204,11069303,114885,0,1753241989,14021.939418189992,-35.2083604799991,53161.863636960006 2025-07-23,03:39:51.000,204,11069378,114965,0,1753241990,14022.000044979992,-35.33524482000212,53162.03831496 2025-07-23,03:39:52.000,204,11069297,114925,0,1753241991,14022.067408080002,-35.44803089999914,53162.129147520005 2025-07-23,03:39:53.000,204,11069385,115005,0,1753241992,14022.074144389997,-35.56786610999552,53162.226967200004 2025-07-23,03:39:54.000,204,11069326,114885,0,1753241993,14022.026990220002,-35.62425914999767,53162.25491568 2025-07-23,03:39:55.000,204,11069349,115045,0,1753241994,14022.013517599997,-35.72999609999533,53162.44356792 2025-07-23,03:39:56.000,204,11069365,114685,0,1753241995,14022.074144389997,-35.78638913999748,53162.49946488 2025-07-23,03:39:57.000,204,11069355,115045,0,1753241996,14022.094353319997,-35.84983130999899,53162.562348960004 2025-07-23,03:39:58.000,204,11069360,115045,0,1753241997,14022.195397969997,-35.990813910000725,53162.56933608 2025-07-23,03:39:59.000,204,11069339,115125,0,1753241998,14022.296442619998,-36.08245259999967,53162.6461944 2025-07-23,03:40:00.000,204,11069324,115005,0,1753241999,14022.525477159994,-36.08245259999967,53162.75798832 2025-07-23,03:40:01.000,204,11069341,114925,0,1753242000,14022.687148599995,-36.110649119997106,53162.751001200006 2025-07-23,03:40:02.000,204,11069326,115085,0,1753242001,14022.949864689996,-36.07540347000031,53162.848820880004 2025-07-23,03:40:03.000,204,11069331,114845,0,1753242002,14023.232789709997,-36.07540347000031,53162.93266632 2025-07-23,03:40:04.000,204,11069336,114765,0,1753242003,14023.482033179993,-36.124747379995824,53163.016511760005 2025-07-23,03:40:05.000,204,11069326,115005,0,1753242004,14023.744749269994,-36.124747379995824,53163.135292800005 2025-07-23,03:40:06.000,204,11069351,114965,0,1753242005,14024.05461952999,-36.15294390000054,53163.21215112 2025-07-23,03:40:07.000,204,11069312,115045,0,1753242006,14024.24323621,-36.2586808499982,53163.36586776001 2025-07-23,03:40:08.000,204,11069292,114885,0,1753242007,14024.580051709992,-36.27982823999628,53163.42875184 2025-07-23,03:40:09.000,204,11069351,114965,0,1753242008,14024.856240419998,-36.32212301999971,53163.56150712001 2025-07-23,03:40:10.000,204,11069283,114685,0,1753242009,14025.11895651,-36.32212301999971,53163.68028816001 2025-07-23,03:40:11.000,204,11069309,114925,0,1753242010,14025.48271725,-36.32212301999971,53163.82701768001 2025-07-23,03:40:12.000,204,11069309,115165,0,1753242011,14025.846477990002,-36.2586808499982,53164.04361840001 2025-07-23,03:40:13.000,204,11069316,115085,0,1753242012,14026.129403009989,-36.174091289998614,53164.22528352 2025-07-23,03:40:14.000,204,11069344,114965,0,1753242013,14026.57399946999,-36.08950172999903,53164.33009032001 2025-07-23,03:40:15.000,204,11069323,115045,0,1753242014,14026.910814969997,-35.948519129997294,53164.53970392001 2025-07-23,03:40:16.000,204,11069387,115045,0,1753242015,14027.139849509993,-35.82868392000091,53164.763291760006 2025-07-23,03:40:17.000,204,11069400,114845,0,1753242016,14027.321729879994,-35.758192620000045,53164.93796976 2025-07-23,03:40:18.000,204,11069345,114725,0,1753242017,14027.348675119989,-35.652455669995106,53165.10566064 2025-07-23,03:40:19.000,204,11069331,115045,0,1753242018,14027.42951083999,-35.589013500000874,53165.23841592001 2025-07-23,03:40:20.000,204,11069343,114765,0,1753242019,14027.49013762999,-35.525571329999366,53165.48995224 2025-07-23,03:40:21.000,204,11069384,114765,0,1753242020,14027.44971976999,-35.4198343800017,53165.65764312 2025-07-23,03:40:22.000,204,11069353,115045,0,1753242021,14027.456456079999,-35.342293950001476,53165.72052720001 2025-07-23,03:40:23.000,204,11069348,115045,0,1753242022,14027.436247149999,-35.27885177999997,53165.88123096001 2025-07-23,03:40:24.000,204,11069396,114885,0,1753242023,14027.362147739994,-35.173114830002305,53166.0698832 2025-07-23,03:40:25.000,204,11069425,115165,0,1753242024,14027.227421539988,-35.09557440000208,53166.202638480005 2025-07-23,03:40:26.000,204,11069407,114925,0,1753242025,14027.065750100002,-35.01098483999522,53166.25853544 2025-07-23,03:40:27.000,204,11069384,114965,0,1753242026,14026.856924489992,-34.98278831999778,53166.349368 2025-07-23,03:40:28.000,204,11069337,115005,0,1753242027,14026.668307809996,-34.91934614999627,53166.419239200004 2025-07-23,03:40:29.000,204,11069343,114685,0,1753242028,14026.37864648,-35.01098483999522,53166.47513616 2025-07-23,03:40:30.000,204,11069346,114645,0,1753242029,14026.122666699994,-35.02508310000121,53166.489110400005 2025-07-23,03:40:31.000,204,11069368,114965,0,1753242030,14025.900368469993,-35.067377879997366,53166.55898160001 2025-07-23,03:40:32.000,204,11069358,115045,0,1753242031,14025.610707139997,-35.09557440000208,53166.524046 2025-07-23,03:40:33.000,204,11069428,114725,0,1753242032,14025.388408909996,-35.10262353000144,53166.586930080004 2025-07-23,03:40:34.000,204,11069368,115005,0,1753242033,14025.05159340999,-35.13786917999823,53166.607891440006 2025-07-23,03:40:35.000,204,11069364,114645,0,1753242034,14024.802349939993,-35.123770919999515,53166.656801280005 2025-07-23,03:40:36.000,204,11069384,114845,0,1753242035,14024.660887429993,-35.1096726600008,53166.656801280005 2025-07-23,03:40:37.000,204,11069354,114925,0,1753242036,14024.472270749997,-35.081476139996084,53166.6637884 2025-07-23,03:40:38.000,204,11069313,114525,0,1753242037,14024.438589199992,-35.03213223000057,53166.705711120005 2025-07-23,03:40:39.000,204,11069405,114645,0,1753242038,14024.377962409992,-35.03213223000057,53166.72667248001 2025-07-23,03:40:40.000,204,11069401,114645,0,1753242039,14024.324071930001,-35.03918135999993,53166.7336596 2025-07-23,03:40:41.000,204,11069339,115045,0,1753242040,14024.324071930001,-35.03918135999993,53166.69872400001 2025-07-23,03:40:42.000,204,11069345,115125,0,1753242041,14024.324071930001,-35.05327961999865,53166.69872400001 2025-07-23,03:40:43.000,204,11069320,114765,0,1753242042,14024.337544549991,-35.03213223000057,53166.67776264001 2025-07-23,03:40:44.000,204,11069326,114965,0,1753242043,14024.371226099996,-35.04623048999929,53166.69173688 2025-07-23,03:40:45.000,204,11069292,115005,0,1753242044,14024.438589199992,-35.03918135999993,53166.76160808 2025-07-23,03:40:46.000,204,11069402,114685,0,1753242045,14024.546370160002,-34.98278831999778,53166.78256944 2025-07-23,03:40:47.000,204,11069347,115085,0,1753242046,14024.660887429993,-34.93344441000227,53166.8035308 2025-07-23,03:40:48.000,204,11069361,114765,0,1753242047,14024.701305289993,-34.88410049999948,53166.88038912 2025-07-23,03:40:49.000,204,11069285,114645,0,1753242048,14024.822558869993,-34.82065832999797,53166.85244064 2025-07-23,03:40:50.000,204,11069393,114965,0,1753242049,14024.849504109989,-34.73606876999838,53166.95724744 2025-07-23,03:40:51.000,204,11069353,114765,0,1753242050,14025.004439239994,-34.707872250000946,53167.01314440001 2025-07-23,03:40:52.000,204,11069340,115045,0,1753242051,14025.13916544,-34.665577469997515,53167.110964080006 2025-07-23,03:40:53.000,204,11069330,115005,0,1753242052,14025.206528539995,-34.63738095000008,53167.19480952 2025-07-23,03:40:54.000,204,11069300,114805,0,1753242053,14025.32104581,-34.63738095000008,53167.23673224 2025-07-23,03:40:55.000,204,11069394,114765,0,1753242054,14025.455772009991,-34.59508616999665,53167.31359056 2025-07-23,03:40:56.000,204,11069303,115005,0,1753242055,14025.577025589992,-34.52459486999578,53167.4323716 2025-07-23,03:40:57.000,204,11069382,114885,0,1753242056,14025.718488099992,-34.55984051999985,53167.46730720001 2025-07-23,03:40:58.000,204,11069372,114925,0,1753242057,14025.812796439997,-34.58803703999729,53167.56512688001 2025-07-23,03:40:59.000,204,11069304,114885,0,1753242058,14026.021622049993,-34.63738095000008,53167.614036720006 2025-07-23,03:41:00.000,204,11069328,114805,0,1753242059,14026.21023872999,-34.70082312000159,53167.69089504 2025-07-23,03:41:01.000,204,11069365,115005,0,1753242060,14026.43927327,-34.77131441999518,53167.79570184 2025-07-23,03:41:02.000,204,11069278,115005,0,1753242061,14026.762616150001,-34.7501670299971,53167.85159880001 2025-07-23,03:41:03.000,204,11069343,114885,0,1753242062,14026.964705450002,-34.78541268000117,53168.01230256 2025-07-23,03:41:04.000,204,11069334,115045,0,1753242063,14027.321729879994,-34.778363550001814,53168.08916088001 2025-07-23,03:41:05.000,204,11069307,115005,0,1753242064,14027.67875431,-34.73606876999838,53168.13807072001 2025-07-23,03:41:06.000,204,11069314,114925,0,1753242065,14028.008833499996,-34.665577469997515,53168.333710080005 2025-07-23,03:41:07.000,204,11069362,114765,0,1753242066,14028.392803169998,-34.6514792099988,53168.47345248001 2025-07-23,03:41:08.000,204,11069392,115165,0,1753242067,14028.743091289994,-34.52459486999578,53168.6551176 2025-07-23,03:41:09.000,204,11069344,115005,0,1753242068,14029.046225239996,-34.440005309996195,53168.766911520004 2025-07-23,03:41:10.000,204,11069382,115045,0,1753242069,14029.356095499992,-34.34131748999789,53168.94857664001 2025-07-23,03:41:11.000,204,11069294,114725,0,1753242070,14029.598602659993,-34.21443315000215,53169.02543496001 2025-07-23,03:41:12.000,204,11069373,114365,0,1753242071,14029.88826398999,-34.038204899996344,53169.11626752001 2025-07-23,03:41:13.000,204,11069387,114925,0,1753242072,14030.083616979995,-33.92541881999932,53169.290945520006 2025-07-23,03:41:14.000,204,11069407,114805,0,1753242073,14030.225079489996,-33.86902577999717,53169.43068792001 2025-07-23,03:41:15.000,204,11069431,115005,0,1753242074,14030.373278309991,-33.77033795999887,53169.58440456 2025-07-23,03:41:16.000,204,11069409,114805,0,1753242075,14030.460850340001,-33.699846659998,53169.73113408 2025-07-23,03:41:17.000,204,11069319,115005,0,1753242076,14030.528213439997,-33.70689578999736,53169.8778636 2025-07-23,03:41:18.000,204,11069408,115045,0,1753242077,14030.642730710002,-33.70689578999736,53169.989657520004 2025-07-23,03:41:19.000,204,11069355,114685,0,1753242078,14030.716830119993,-33.71394491999672,53170.129399920006 2025-07-23,03:41:20.000,204,11069390,114965,0,1753242079,14030.831347389998,-33.74919057000079,53170.25516808 2025-07-23,03:41:21.000,204,11069369,115045,0,1753242080,14030.865028939988,-33.84082925999974,53170.41587184001 2025-07-23,03:41:22.000,204,11069409,114965,0,1753242081,14030.918919419993,-33.89017316999525,53170.492730160004 2025-07-23,03:41:23.000,204,11069349,114885,0,1753242082,14031.026700379989,-33.96771359999548,53170.60452408001 2025-07-23,03:41:24.000,204,11069389,115085,0,1753242083,14031.053645619999,-34.080499679999775,53170.76522784 2025-07-23,03:41:25.000,204,11069346,115045,0,1753242084,14031.15469027,-34.23558054000023,53170.897983120005 2025-07-23,03:41:26.000,204,11069350,114885,0,1753242085,14031.25573492,-34.28492444999574,53171.0307384 2025-07-23,03:41:27.000,204,11069421,115085,0,1753242086,14031.35004325999,-34.270826189997024,53171.14253232 2025-07-23,03:41:28.000,204,11069367,115205,0,1753242087,14031.511714699991,-34.2919735799951,53171.26131336 2025-07-23,03:41:29.000,204,11069344,114725,0,1753242088,14031.572341489991,-34.256727929998306,53171.40804288 2025-07-23,03:41:30.000,204,11069418,114885,0,1753242089,14031.713803999992,-34.21443315000215,53171.51284968001 2025-07-23,03:41:31.000,204,11069369,114845,0,1753242090,14031.915893299993,-34.21443315000215,53171.70848904001 2025-07-23,03:41:32.000,204,11069371,114965,0,1753242091,14032.030410569998,-34.17213836999872,53171.87617992001 2025-07-23,03:41:33.000,204,11069473,114805,0,1753242092,14032.232499869999,-34.17918749999808,53172.001948080004 2025-07-23,03:41:34.000,204,11069408,115085,0,1753242093,14032.421116549995,-34.18623662999744,53172.0788064 2025-07-23,03:41:35.000,204,11069422,115005,0,1753242094,14032.663623709996,-34.06640142000106,53172.2185488 2025-07-23,03:41:36.000,204,11069421,114805,0,1753242095,14032.872449319992,-33.96771359999548,53172.43514952 2025-07-23,03:41:37.000,204,11069396,114965,0,1753242096,14033.067802309997,-33.847878389999096,53172.58886616 2025-07-23,03:41:38.000,204,11069448,115285,0,1753242097,14033.229473749998,-33.70689578999736,53172.70066008 2025-07-23,03:41:39.000,204,11069455,115045,0,1753242098,14033.370936259998,-33.60820796999906,53172.86835096 2025-07-23,03:41:40.000,204,11069461,114925,0,1753242099,14033.579761869994,-33.47427449999668,53172.99411912 2025-07-23,03:41:41.000,204,11069484,114765,0,1753242100,14033.78858747999,-33.34739016000094,53173.14084864001 2025-07-23,03:41:42.000,204,11069494,115125,0,1753242101,14033.930049989991,-33.213456689998566,53173.294565280004 2025-07-23,03:41:43.000,204,11069458,114965,0,1753242102,14034.159084530002,-33.1077197400009,53173.38539784001 2025-07-23,03:41:44.000,204,11069435,114645,0,1753242103,14034.293810729992,-33.001982789995964,53173.49719176 2025-07-23,03:41:45.000,204,11069525,114885,0,1753242104,14034.468954789998,-32.97378626999853,53173.581037200005 2025-07-23,03:41:46.000,204,11069457,115045,0,1753242105,14034.677780399994,-32.92444235999574,53173.72077960001 2025-07-23,03:41:47.000,204,11069471,114725,0,1753242106,14034.799033979994,-32.90329496999766,53173.83956064001 2025-07-23,03:41:48.000,204,11069532,114965,0,1753242107,14034.99438697,-32.83985279999615,53173.92340608 2025-07-23,03:41:49.000,204,11069517,114845,0,1753242108,14035.243630439996,-32.78345976000128,53174.04218712 2025-07-23,03:41:50.000,204,11069516,115045,0,1753242109,14035.418774500002,-32.642477159999544,53174.133019680005 2025-07-23,03:41:51.000,204,11069572,115005,0,1753242110,14035.647809039998,-32.67067367999698,53174.202890880006 2025-07-23,03:41:52.000,204,11069590,115125,0,1753242111,14035.883579889989,-32.67772280999634,53174.321671920006 2025-07-23,03:41:53.000,204,11069539,115005,0,1753242112,14036.06546025999,-32.65657541999826,53174.37756888 2025-07-23,03:41:54.000,204,11069512,115085,0,1753242113,14036.240604319995,-32.71296846000041,53174.419491600005 2025-07-23,03:41:55.000,204,11069544,114925,0,1753242114,14036.422484689996,-32.69887020000169,53174.5242984 2025-07-23,03:41:56.000,204,11069530,114925,0,1753242115,14036.570683509992,-32.77641063000192,53174.57320824 2025-07-23,03:41:57.000,204,11069534,115005,0,1753242116,14036.644782919997,-32.868049320000864,53174.60115672 2025-07-23,03:41:58.000,204,11069573,114765,0,1753242117,14036.772772809993,-32.95968800999981,53174.67102792 2025-07-23,03:41:59.000,204,11069533,114925,0,1753242118,14036.840135910003,-33.093621480002184,53174.6640408 2025-07-23,03:42:00.000,204,11069554,115085,0,1753242119,14036.833399599993,-33.220505819997925,53174.657053680006 2025-07-23,03:42:01.000,204,11069499,114885,0,1753242120,14036.914235319993,-33.41083232999517,53174.64307944 2025-07-23,03:42:02.000,204,11069567,115125,0,1753242121,14036.914235319993,-33.636404489996494,53174.705963520006 2025-07-23,03:42:03.000,204,11069526,114565,0,1753242122,14036.995071039993,-33.78443621999759,53174.67801504001 2025-07-23,03:42:04.000,204,11069525,115045,0,1753242123,14037.069170449999,-33.97476273000211,53174.67801504001 2025-07-23,03:42:05.000,204,11069530,115125,0,1753242124,14037.129797239999,-34.1932857599968,53174.65006656001 2025-07-23,03:42:06.000,204,11069544,115085,0,1753242125,14037.22410557999,-34.41180878999876,53174.62910520001 2025-07-23,03:42:07.000,204,11069597,115045,0,1753242126,14037.28473236999,-34.57393877999857,53174.64307944 2025-07-23,03:42:08.000,204,11069562,114845,0,1753242127,14037.38577701999,-34.7501670299971,53174.5941696 2025-07-23,03:42:09.000,204,11069486,114885,0,1753242128,14037.38577701999,-34.9616409299997,53174.51032416001 2025-07-23,03:42:10.000,204,11069538,114965,0,1753242129,14037.35209547,-35.123770919999515,53174.43346584 2025-07-23,03:42:11.000,204,11069543,114885,0,1753242130,14037.33188654,-35.292950039998686,53174.349620400004 2025-07-23,03:42:12.000,204,11069548,115085,0,1753242131,14037.197160339994,-35.44803089999914,53174.31468480001 2025-07-23,03:42:13.000,204,11069540,114725,0,1753242132,14037.170215099999,-35.574915240002156,53174.24481360001 2025-07-23,03:42:14.000,204,11069527,115045,0,1753242133,14037.14326985999,-35.73704523000197,53174.153981040006 2025-07-23,03:42:15.000,204,11069471,115045,0,1753242134,14037.062434139989,-35.84983130999899,53174.09808408 2025-07-23,03:42:16.000,204,11069504,115045,0,1753242135,14037.082643069989,-36.04015781999624,53174.02122576 2025-07-23,03:42:17.000,204,11069474,114605,0,1753242136,14037.129797239999,-36.174091289998614,53173.95135456 2025-07-23,03:42:18.000,204,11069524,114885,0,1753242137,14037.12306092999,-36.30097563000163,53173.80462504 2025-07-23,03:42:19.000,204,11069464,115045,0,1753242138,14037.150006169999,-36.406712579999294,53173.72077960001 2025-07-23,03:42:20.000,204,11069473,114765,0,1753242139,14037.24431450999,-36.46310562000144,53173.650908400006 2025-07-23,03:42:21.000,204,11069483,114805,0,1753242140,14037.338622849995,-36.54064605000167,53173.50417888001 2025-07-23,03:42:22.000,204,11069459,115005,0,1753242141,14037.38577701999,-36.63933386999997,53173.49719176 2025-07-23,03:42:23.000,204,11069521,114925,0,1753242142,14037.43293119,-36.73097255999892,53173.32950088 2025-07-23,03:42:24.000,204,11069490,114885,0,1753242143,14037.45314012,-36.72392342999956,53173.23866832001 2025-07-23,03:42:25.000,204,11069483,114765,0,1753242144,14037.48682166999,-36.794414730000426,53173.15482288 2025-07-23,03:42:26.000,204,11069457,115245,0,1753242145,14037.50703059999,-36.857856900001934,53173.09892592001 2025-07-23,03:42:27.000,204,11069509,114725,0,1753242146,14037.520503219996,-37.019986890001746,53172.97315776001 2025-07-23,03:42:28.000,204,11069477,114965,0,1753242147,14037.53397584,-37.203264269999636,53172.92424792 2025-07-23,03:42:29.000,204,11069522,114805,0,1753242148,14037.46661273999,-37.428836430000956,53172.74956992 2025-07-23,03:42:30.000,204,11069474,114845,0,1753242149,14037.44640380999,-37.626212069997564,53172.623801760004 2025-07-23,03:42:31.000,204,11069484,114885,0,1753242150,14037.379040709995,-37.91522640000039,53172.574891920005 2025-07-23,03:42:32.000,204,11069515,114845,0,1753242151,14037.38577701999,-38.18309333999787,53172.41418816 2025-07-23,03:42:33.000,204,11069448,114725,0,1753242152,14037.399249639995,-38.38751811000111,53172.30239424001 2025-07-23,03:42:34.000,204,11069409,115045,0,1753242153,14037.3723044,-38.570795489999,53172.17662608 2025-07-23,03:42:35.000,204,11069413,114885,0,1753242154,14037.24431450999,-38.831613299997116,53172.08579352 2025-07-23,03:42:36.000,204,11069465,114685,0,1753242155,14037.109588309999,-39.14177501999802,53171.91111552 2025-07-23,03:42:37.000,204,11069494,114685,0,1753242156,14036.954653179993,-39.43783848000021,53171.82028296 2025-07-23,03:42:38.000,204,11069462,114765,0,1753242157,14036.732354949992,-39.68455802999961,53171.68054056001 2025-07-23,03:42:39.000,204,11069449,115045,0,1753242158,14036.624573989997,-39.980621490001795,53171.61066936001 2025-07-23,03:42:40.000,204,11069446,114885,0,1753242159,14036.516793030001,-40.283734079996066,53171.44297848001 2025-07-23,03:42:41.000,204,11069470,115045,0,1753242160,14036.489847789991,-40.5375027600021,53171.37310728001 2025-07-23,03:42:42.000,204,11069435,115045,0,1753242161,14036.33491266,-40.791271440000855,53171.19144216 2025-07-23,03:42:43.000,204,11069495,114765,0,1753242162,14036.32817634999,-41.05913837999833,53171.03772552001 2025-07-23,03:42:44.000,204,11069470,114965,0,1753242163,14036.33491266,-41.256514020002214,53170.89099600001 2025-07-23,03:42:45.000,204,11069471,114725,0,1753242164,14036.200186459995,-41.376349229998596,53170.800163440006 2025-07-23,03:42:46.000,204,11069406,114965,0,1753242165,14036.13282336,-41.54552834999777,53170.632472560006 2025-07-23,03:42:47.000,204,11069387,114885,0,1753242166,14036.10587811999,-41.6865109499995,53170.53465288001 2025-07-23,03:42:48.000,204,11069435,114765,0,1753242167,14035.92399774999,-41.76405137999973,53170.42285896 2025-07-23,03:42:49.000,204,11069429,114925,0,1753242168,14035.849898339999,-41.88388658999611,53170.31106504 2025-07-23,03:42:50.000,204,11069433,114845,0,1753242169,14035.748853689998,-42.0319183199972,53170.227219600005 2025-07-23,03:42:51.000,204,11069410,115045,0,1753242170,14035.674754279993,-42.12355700999615,53170.157348400004 2025-07-23,03:42:52.000,204,11069471,114765,0,1753242171,14035.580445940002,-42.194048309997015,53170.02459312 2025-07-23,03:42:53.000,204,11069411,114965,0,1753242172,14035.465928669997,-42.29273612999532,53169.89882496 2025-07-23,03:42:54.000,204,11069413,114925,0,1753242173,14035.310993539992,-42.363227429996186,53169.82895376 2025-07-23,03:42:55.000,204,11069374,115045,0,1753242174,14035.142585789996,-42.461915250001766,53169.73113408 2025-07-23,03:42:56.000,204,11069406,114765,0,1753242175,14035.06848637999,-42.4901117699992,53169.64030152 2025-07-23,03:42:57.000,204,11069420,115045,0,1753242176,14034.88660600999,-42.49716089999856,53169.52152048 2025-07-23,03:42:58.000,204,11069400,114925,0,1753242177,14034.70472563999,-42.56060307000007,53169.40273944 2025-07-23,03:42:59.000,204,11069394,115085,0,1753242178,14034.596944679994,-42.55355394000071,53169.36780384 2025-07-23,03:43:00.000,204,11069332,115045,0,1753242179,14034.401591690003,-42.54650481000135,53169.235048559996 2025-07-23,03:43:01.000,204,11069362,115165,0,1753242180,14034.273601799992,-42.55355394000071,53169.14421600001 2025-07-23,03:43:02.000,204,11069392,114765,0,1753242181,14034.105194049996,-42.476013510000485,53169.09530616001 2025-07-23,03:43:03.000,204,11069345,114765,0,1753242182,14033.83574165,-42.39847308000026,53169.0394092 2025-07-23,03:43:04.000,204,11069362,114685,0,1753242183,14033.640388659995,-42.363227429996186,53169.004473600005 2025-07-23,03:43:05.000,204,11069328,114685,0,1753242184,14033.364199949989,-42.30683439000131,53168.89267968 2025-07-23,03:43:06.000,204,11069314,115045,0,1753242185,14033.007175519997,-42.32798177999939,53168.87171832 2025-07-23,03:43:07.000,204,11069386,114885,0,1753242186,14032.69056894999,-42.370276559995546,53168.731975919996 2025-07-23,03:43:08.000,204,11069317,114885,0,1753242187,14032.481743339995,-42.3914239500009,53168.61319488001 2025-07-23,03:43:09.000,204,11069369,114925,0,1753242188,14032.30659927999,-42.49716089999856,53168.59223352001 2025-07-23,03:43:10.000,204,11069322,114885,0,1753242189,14032.171873079998,-42.51830828999664,53168.452491120006 2025-07-23,03:43:11.000,204,11069334,114885,0,1753242190,14032.016937949993,-42.525357419996,53168.38960704 2025-07-23,03:43:12.000,204,11069340,115045,0,1753242191,14031.855266509992,-42.54650481000135,53168.29178736 2025-07-23,03:43:13.000,204,11069314,115205,0,1753242192,14031.707067689997,-42.58175045999815,53168.23589040001 2025-07-23,03:43:14.000,204,11069323,114885,0,1753242193,14031.484769459996,-42.602897849996225,53168.096148000004 2025-07-23,03:43:15.000,204,11069292,115085,0,1753242194,14031.29615278,-42.61699611000222,53167.99134120001 2025-07-23,03:43:16.000,204,11069291,114725,0,1753242195,14031.053645619999,-42.62404524000158,53167.85159880001 2025-07-23,03:43:17.000,204,11069336,114645,0,1753242196,14030.858292629993,-42.68043827999645,53167.78871472 2025-07-23,03:43:18.000,204,11069240,114925,0,1753242197,14030.629258089997,-42.6381435000003,53167.65595944001 2025-07-23,03:43:19.000,204,11069269,115005,0,1753242198,14030.380014620001,-42.609946979995584,53167.51621704001 2025-07-23,03:43:20.000,204,11069258,114885,0,1753242199,14030.17792532,-42.61699611000222,53167.48128144 2025-07-23,03:43:21.000,204,11069248,114845,0,1753242200,14029.88826398999,-42.659290889998374,53167.2926292 2025-07-23,03:43:22.000,204,11069298,115085,0,1753242201,14029.665965759988,-42.72273305999988,53167.16686104 2025-07-23,03:43:23.000,204,11069293,115125,0,1753242202,14029.308941329997,-42.81437174999883,53167.055067119996 2025-07-23,03:43:24.000,204,11069240,114885,0,1753242203,14029.03275261999,-42.870764790000976,53166.9782088 2025-07-23,03:43:25.000,204,11069224,114845,0,1753242204,14028.81045438999,-43.01879652000207,53166.8035308 2025-07-23,03:43:26.000,204,11069252,114805,0,1753242205,14028.64878294999,-43.17387737999525,53166.69872400001 2025-07-23,03:43:27.000,204,11069269,115005,0,1753242206,14028.419748409993,-43.35715476000041,53166.54500736 2025-07-23,03:43:28.000,204,11069264,114805,0,1753242207,14028.305231140002,-43.44879344999936,53166.39827784 2025-07-23,03:43:29.000,204,11069263,114925,0,1753242208,14028.264813280002,-43.53338300999894,53166.30744528 2025-07-23,03:43:30.000,204,11069235,114645,0,1753242209,14028.204186490002,-43.639119959996606,53166.13276728 2025-07-23,03:43:31.000,204,11069196,114805,0,1753242210,14028.130087079997,-43.688463869999396,53166.11180592 2025-07-23,03:43:32.000,204,11069258,114965,0,1753242211,14027.968415639996,-43.744856910001545,53165.9650764 2025-07-23,03:43:33.000,204,11069238,114645,0,1753242212,14027.705699549995,-43.83649560000049,53165.825334 2025-07-23,03:43:34.000,204,11069198,115005,0,1753242213,14027.436247149999,-43.921085160000075,53165.6855916 2025-07-23,03:43:35.000,204,11069257,114725,0,1753242214,14027.200476299993,-44.055018629995175,53165.53886208 2025-07-23,03:43:36.000,204,11069236,115045,0,1753242215,14026.931023899997,-44.18190296999819,53165.42706816001 2025-07-23,03:43:37.000,204,11069206,115005,0,1753242216,14026.742407220001,-44.30173818000185,53165.32226136 2025-07-23,03:43:38.000,204,11069126,114845,0,1753242217,14026.486427439995,-44.449769909995666,53165.17553184 2025-07-23,03:43:39.000,204,11069186,114925,0,1753242218,14026.264129209994,-44.60485076999612,53165.06373792 2025-07-23,03:43:40.000,204,11069170,114685,0,1753242219,14025.981204189993,-44.75993162999657,53164.95194400001 2025-07-23,03:43:41.000,204,11069209,114805,0,1753242220,14025.678070239992,-44.907963359997666,53164.812201600005 2025-07-23,03:43:42.000,204,11069203,115045,0,1753242221,14025.40188153,-45.07714247999684,53164.65848496 2025-07-23,03:43:43.000,204,11069133,115045,0,1753242222,14025.145901749995,-45.27451812000072,53164.49079408 2025-07-23,03:43:44.000,204,11069218,114965,0,1753242223,14024.923603519994,-45.38730419999774,53164.39996152001 2025-07-23,03:43:45.000,204,11069193,115005,0,1753242224,14024.714777909998,-45.549434189997555,53164.309128960005 2025-07-23,03:43:46.000,204,11069225,114885,0,1753242225,14024.559842779992,-45.71156417999737,53164.16938656 2025-07-23,03:43:47.000,204,11069133,114965,0,1753242226,14024.418380269992,-45.88074329999654,53164.071566880004 2025-07-23,03:43:48.000,204,11069208,114605,0,1753242227,14024.18260942,-46.03582415999699,53163.98772144 2025-07-23,03:43:49.000,204,11069155,114765,0,1753242228,14024.02093798,-46.16270850000001,53163.91086312 2025-07-23,03:43:50.000,204,11069139,115245,0,1753242229,14023.758221889999,-46.3107402300011,53163.72221088 2025-07-23,03:43:51.000,204,11069217,114805,0,1753242230,14023.461824249993,-46.458771960002196,53163.65233968 2025-07-23,03:43:52.000,204,11069216,114765,0,1753242231,14023.185635540001,-46.56450890999986,53163.56150712001 2025-07-23,03:43:53.000,204,11069154,114885,0,1753242232,14022.84208373,-46.6913932499956,53163.44272608001 2025-07-23,03:43:54.000,204,11069189,115005,0,1753242233,14022.57263132999,-46.73368802999903,53163.33791928 2025-07-23,03:43:55.000,204,11069168,114925,0,1753242234,14022.357069409998,-46.811228459999256,53163.2400996 2025-07-23,03:43:56.000,204,11069258,114965,0,1753242235,14022.175189039997,-46.9028671499982,53163.19118976 2025-07-23,03:43:57.000,204,11069173,114805,0,1753242236,14022.033726529997,-46.994505839997146,53163.135292800005 2025-07-23,03:43:58.000,204,11069179,114805,0,1753242237,14021.885527710001,-47.050898879999295,53163.05144736 2025-07-23,03:43:59.000,204,11069188,114925,0,1753242238,14021.58239376,-47.13548843999888,53162.93266632 2025-07-23,03:44:00.000,204,11069191,114805,0,1753242239,14021.49482172999,-47.220077999998466,53162.87676936 2025-07-23,03:44:01.000,204,11069198,114525,0,1753242240,14021.306205049994,-47.283520169999974,53162.76497544 2025-07-23,03:44:02.000,204,11069158,114965,0,1753242241,14021.043488959993,-47.32581494999613,53162.62523304001 2025-07-23,03:44:03.000,204,11069161,114845,0,1753242242,14020.861608589992,-47.403355379996356,53162.54837472 2025-07-23,03:44:04.000,204,11069127,114885,0,1753242243,14020.632574049996,-47.43860103000043,53162.4715164 2025-07-23,03:44:05.000,204,11069179,114725,0,1753242244,14020.470902609995,-47.47384667999722,53162.38767096001 2025-07-23,03:44:06.000,204,11069109,114685,0,1753242245,14020.35638533999,-47.52319059000001,53162.331774 2025-07-23,03:44:07.000,204,11069125,114845,0,1753242246,14020.248604379995,-47.53728884999873,53162.25491568 2025-07-23,03:44:08.000,204,11069164,114525,0,1753242247,14020.20145021,-47.59368189000088,53162.247928560006 2025-07-23,03:44:09.000,204,11069148,114845,0,1753242248,14020.17450496999,-47.61482927999896,53162.16408312 2025-07-23,03:44:10.000,204,11069146,115045,0,1753242249,14020.107141869994,-47.7064679699979,53162.178057360004 2025-07-23,03:44:11.000,204,11069177,114765,0,1753242250,14020.086932939994,-47.812204919995565,53162.0872248 2025-07-23,03:44:12.000,204,11069136,114925,0,1753242251,14020.046515079994,-47.903843610001786,53162.02434072001 2025-07-23,03:44:13.000,204,11069143,114885,0,1753242252,14019.918525189998,-48.01662968999881,53162.00337936001 2025-07-23,03:44:14.000,204,11069105,114845,0,1753242253,14019.878107329998,-48.10826837999775,53161.97543088 2025-07-23,03:44:15.000,204,11069123,114805,0,1753242254,14019.837689469998,-48.17171054999926,53161.91953392 2025-07-23,03:44:16.000,204,11069121,114725,0,1753242255,14019.676018029997,-48.1999070699967,53161.92652104 2025-07-23,03:44:17.000,204,11069122,114845,0,1753242256,14019.514346589996,-48.17875967999862,53161.961456640005 2025-07-23,03:44:18.000,204,11069141,114845,0,1753242257,14019.372884079996,-48.1999070699967,53161.89857256 2025-07-23,03:44:19.000,204,11069105,114805,0,1753242258,14019.19774001999,-48.22810359000141,53161.81472712001 2025-07-23,03:44:20.000,204,11069053,114885,0,1753242259,14019.04280489,-48.29154575999564,53161.78677864001 2025-07-23,03:44:21.000,204,11069168,114765,0,1753242260,14018.820506659999,-48.40433183999994,53161.7728044 2025-07-23,03:44:22.000,204,11069110,114765,0,1753242261,14018.679044149998,-48.42547922999802,53161.7029332 2025-07-23,03:44:23.000,204,11069106,114965,0,1753242262,14018.524109019992,-48.559412700000394,53161.695946080006 2025-07-23,03:44:24.000,204,11069131,115045,0,1753242263,14018.470218540002,-48.63695313000062,53161.75184304 2025-07-23,03:44:25.000,204,11069077,114845,0,1753242264,14018.295074479996,-48.70744443000149,53161.71690744001 2025-07-23,03:44:26.000,204,11069070,114685,0,1753242265,14018.18729352,-48.735640949998924,53161.68197184 2025-07-23,03:44:27.000,204,11069078,115005,0,1753242266,14018.16708459,-48.79203399000107,53161.68197184 2025-07-23,03:44:28.000,204,11069044,114765,0,1753242267,14018.02562208,-48.84137789999659,53161.71690744001 2025-07-23,03:44:29.000,204,11069117,115005,0,1753242268,14017.97846790999,-48.87662355000066,53161.71690744001 2025-07-23,03:44:30.000,204,11069054,114885,0,1753242269,14017.87742325999,-48.98236049999832,53161.695946080006 2025-07-23,03:44:31.000,204,11069070,114805,0,1753242270,14017.79658753999,-49.04580266999983,53161.68895896001 2025-07-23,03:44:32.000,204,11069142,114885,0,1753242271,14017.682070269999,-49.123343100000056,53161.75184304 2025-07-23,03:44:33.000,204,11069106,114845,0,1753242272,14017.453035729988,-49.22203091999836,53161.744855920006 2025-07-23,03:44:34.000,204,11069021,115005,0,1753242273,14017.345254769993,-49.257276569995156,53161.75184304 2025-07-23,03:44:35.000,204,11069045,114485,0,1753242274,14017.075802369996,-49.39825916999689,53161.7728044 2025-07-23,03:44:36.000,204,11069045,115245,0,1753242275,14016.8265589,-49.46875046999776,53161.75184304 2025-07-23,03:44:37.000,204,11069023,115165,0,1753242276,14016.503216019999,-49.52514350999991,53161.75184304 2025-07-23,03:44:38.000,204,11069109,115085,0,1753242277,14016.247236239993,-49.546290899997985,53161.76581728001 2025-07-23,03:44:39.000,204,11069071,114885,0,1753242278,14016.119246349997,-49.602683940000134,53161.83568848001 2025-07-23,03:44:40.000,204,11069027,114925,0,1753242279,14015.923893359992,-49.602683940000134,53161.78677864001 2025-07-23,03:44:41.000,204,11069010,115005,0,1753242280,14015.76895823,-49.61678219999885,53161.83568848001 2025-07-23,03:44:42.000,204,11069078,115045,0,1753242281,14015.62749572,-49.64497871999629,53161.87062408 2025-07-23,03:44:43.000,204,11069076,114965,0,1753242282,14015.43887903999,-49.64497871999629,53161.88459832001 2025-07-23,03:44:44.000,204,11069064,114925,0,1753242283,14015.37825224999,-49.63792958999693,53161.94049528 2025-07-23,03:44:45.000,204,11069058,114965,0,1753242284,14015.263734979999,-49.63088045999757,53161.96844376 2025-07-23,03:44:46.000,204,11069074,114765,0,1753242285,14015.162690329998,-49.57448741999542,53162.010366480004 2025-07-23,03:44:47.000,204,11069054,115045,0,1753242286,14014.974073650003,-49.5603891599967,53161.961456640005 2025-07-23,03:44:48.000,204,11069010,114965,0,1753242287,14014.873029000002,-49.57448741999542,53161.9474824 2025-07-23,03:44:49.000,204,11069106,115045,0,1753242288,14014.738302799997,-49.45465220999904,53161.97543088 2025-07-23,03:44:50.000,204,11069074,114885,0,1753242289,14014.516004569996,-49.363013520000095,53161.97543088 2025-07-23,03:44:51.000,204,11069045,114845,0,1753242290,14014.36780575,-49.257276569995156,53161.98940512 2025-07-23,03:44:52.000,204,11069064,114805,0,1753242291,14014.233079549995,-49.257276569995156,53161.97543088 2025-07-23,03:44:53.000,204,11069051,115165,0,1753242292,14014.07814441999,-49.16563787999621,53161.98241800001 2025-07-23,03:44:54.000,204,11069054,114885,0,1753242293,14013.923209289998,-49.123343100000056,53161.98940512 2025-07-23,03:44:55.000,204,11069066,114765,0,1753242294,14013.801955709998,-48.98940962999768,53161.98940512 2025-07-23,03:44:56.000,204,11069070,114845,0,1753242295,14013.748065229993,-48.904820069998095,53162.010366480004 2025-07-23,03:44:57.000,204,11068976,114925,0,1753242296,14013.586393789992,-48.88367268000002,53162.010366480004 2025-07-23,03:44:58.000,204,11069041,114885,0,1753242297,14013.478612829997,-48.8695744200013,53162.080237680006 2025-07-23,03:44:59.000,204,11069091,114605,0,1753242298,14013.404513419991,-48.89072180999938,53162.04530208 2025-07-23,03:45:00.000,204,11069102,114685,0,1753242299,14013.24957829,-48.82727963999787,53162.12216040001 2025-07-23,03:45:01.000,204,11069136,115005,0,1753242300,14013.12832471,-48.79203399000107,53162.157096 2025-07-23,03:45:02.000,204,11069083,114965,0,1753242301,14012.94644434,-48.74973920999764,53162.15010888001 2025-07-23,03:45:03.000,204,11069049,114885,0,1753242302,14012.764563969999,-48.672198779997416,53162.16408312 2025-07-23,03:45:04.000,204,11069071,114685,0,1753242303,14012.596156219988,-48.552363570001035,53162.24094144001 2025-07-23,03:45:05.000,204,11069091,114605,0,1753242304,14012.353649060002,-48.52416704999632,53162.24094144001 2025-07-23,03:45:06.000,204,11069052,115005,0,1753242305,14012.124614519991,-48.41843009999866,53162.247928560006 2025-07-23,03:45:07.000,204,11069150,114765,0,1753242306,14011.86189842999,-48.36203705999651,53162.26888992001 2025-07-23,03:45:08.000,204,11069098,114645,0,1753242307,14011.518346619989,-48.35498792999715,53162.35972248001 2025-07-23,03:45:09.000,204,11069143,114925,0,1753242308,14011.093959090002,-48.35498792999715,53162.4016452 2025-07-23,03:45:10.000,204,11069185,114805,0,1753242309,14010.82450668999,-48.4113809699993,53162.331774 2025-07-23,03:45:11.000,204,11069140,114765,0,1753242310,14010.474218569994,-48.46072488000209,53162.345748240004 2025-07-23,03:45:12.000,204,11069144,114685,0,1753242311,14010.245184029998,-48.446626619996096,53162.28286416 2025-07-23,03:45:13.000,204,11069139,114805,0,1753242312,14010.029622109992,-48.46777401000145,53162.25491568 2025-07-23,03:45:14.000,204,11069129,114885,0,1753242313,14009.854478050001,-48.43252835999738,53162.296838400005 2025-07-23,03:45:15.000,204,11069146,114965,0,1753242314,14009.62544350999,-48.40433183999994,53162.28985128001 2025-07-23,03:45:16.000,204,11069164,114845,0,1753242315,14009.396408969995,-48.4113809699993,53162.26888992001 2025-07-23,03:45:17.000,204,11069162,114685,0,1753242316,14009.167374429999,-48.39023358000122,53162.30382552 2025-07-23,03:45:18.000,204,11069134,115005,0,1753242317,14009.046120849998,-48.37613531999523,53162.31081264 2025-07-23,03:45:19.000,204,11069177,114805,0,1753242318,14008.904658339998,-48.37613531999523,53162.331774 2025-07-23,03:45:20.000,204,11069219,114725,0,1753242319,14008.844031549997,-48.34088966999843,53162.331774 2025-07-23,03:45:21.000,204,11069147,114925,0,1753242320,14008.776668450002,-48.319742280000355,53162.394658080004 2025-07-23,03:45:22.000,204,11069156,114925,0,1753242321,14008.722777969997,-48.312693150000996,53162.415619440006 2025-07-23,03:45:23.000,204,11069241,115085,0,1753242322,14008.749723209992,-48.270398369997565,53162.4715164 2025-07-23,03:45:24.000,204,11069202,114845,0,1753242323,14008.756459520002,-48.22810359000141,53162.57632320001 2025-07-23,03:45:25.000,204,11069201,114805,0,1753242324,14008.736250590002,-48.214005329995416,53162.6112588 2025-07-23,03:45:26.000,204,11069178,114845,0,1753242325,14008.844031549997,-48.15761229000054,53162.72305272001 2025-07-23,03:45:27.000,204,11069283,114725,0,1753242326,14008.911394649993,-48.087120989999676,53162.751001200006 2025-07-23,03:45:28.000,204,11069261,114765,0,1753242327,14008.985494059998,-48.02367881999817,53162.77894968 2025-07-23,03:45:29.000,204,11069211,114685,0,1753242328,14008.992230369993,-47.917941870000504,53162.87676936 2025-07-23,03:45:30.000,204,11069243,114805,0,1753242329,14008.965285129998,-47.84745056999964,53162.967601920005 2025-07-23,03:45:31.000,204,11069276,114725,0,1753242330,14008.951812509993,-47.741713620001974,53162.96061480001 2025-07-23,03:45:32.000,204,11069262,114765,0,1753242331,14008.931603579993,-47.741713620001974,53163.02349888 2025-07-23,03:45:33.000,204,11069277,114605,0,1753242332,14008.965285129998,-47.66417319000175,53163.14926704 2025-07-23,03:45:34.000,204,11069269,114845,0,1753242333,14009.066329779998,-47.58663276000152,53163.254073840006 2025-07-23,03:45:35.000,204,11069292,114845,0,1753242334,14009.046120849998,-47.459748419998505,53163.31695792 2025-07-23,03:45:36.000,204,11069331,114965,0,1753242335,14009.106747639999,-47.33286407999549,53163.372854880006 2025-07-23,03:45:37.000,204,11069260,114845,0,1753242336,14009.174110739994,-47.269421910001256,53163.470674560005 2025-07-23,03:45:38.000,204,11069312,115005,0,1753242337,14009.22126490999,-47.16368495999632,53163.49862304 2025-07-23,03:45:39.000,204,11069335,114925,0,1753242338,14009.275155389994,-47.1143410500008,53163.54753288 2025-07-23,03:45:40.000,204,11069353,114845,0,1753242339,14009.38293634999,-47.07204626999737,53163.687275280005 2025-07-23,03:45:41.000,204,11069327,114885,0,1753242340,14009.51092624,-46.95221106000099,53163.77810784001 2025-07-23,03:45:42.000,204,11069333,114765,0,1753242341,14009.558080409995,-46.88876888999948,53163.89688888001 2025-07-23,03:45:43.000,204,11069308,114885,0,1753242342,14009.679333989996,-46.860572370002046,53163.98073432 2025-07-23,03:45:44.000,204,11069320,115005,0,1753242343,14009.760169709996,-46.775982809995185,53164.03663128001 2025-07-23,03:45:45.000,204,11069299,115005,0,1753242344,14009.733224470001,-46.67024585999752,53164.141438080005 2025-07-23,03:45:46.000,204,11069297,114805,0,1753242345,14009.746697089991,-46.52221412999643,53164.2881676 2025-07-23,03:45:47.000,204,11069333,115005,0,1753242346,14009.719751849996,-46.32483848999982,53164.406948640004 2025-07-23,03:45:48.000,204,11069305,114805,0,1753242347,14009.659125059996,-46.14861024000129,53164.44887136001 2025-07-23,03:45:49.000,204,11069342,114765,0,1753242348,14009.645652439991,-46.07811894000042,53164.55367816 2025-07-23,03:45:50.000,204,11069378,114845,0,1753242349,14009.56481671999,-45.94418546999805,53164.56765240001 2025-07-23,03:45:51.000,204,11069321,114845,0,1753242350,14009.50418992999,-45.86664503999782,53164.68643344001 2025-07-23,03:45:52.000,204,11069371,114885,0,1753242351,14009.53113517,-45.789104609997594,53164.763291760006 2025-07-23,03:45:53.000,204,11069349,114725,0,1753242352,14009.5513441,-45.71861330999673,53164.86809856 2025-07-23,03:45:54.000,204,11069377,114725,0,1753242353,14009.558080409995,-45.65517113999522,53164.96591824 2025-07-23,03:45:55.000,204,11069261,114885,0,1753242354,14009.60523457999,-45.67631853000057,53164.96591824 2025-07-23,03:45:56.000,204,11069362,114845,0,1753242355,14009.659125059996,-45.71861330999673,53164.99386672 2025-07-23,03:45:57.000,204,11069273,115045,0,1753242356,14009.739960779996,-45.68336765999993,53165.11264776 2025-07-23,03:45:58.000,204,11069364,114685,0,1753242357,14009.699542919996,-45.69041678999929,53165.14059624001 2025-07-23,03:45:59.000,204,11069339,114885,0,1753242358,14009.841005429997,-45.725662439996086,53165.23841592001 2025-07-23,03:46:00.000,204,11069284,115045,0,1753242359,14009.928577459992,-45.605827229999704,53165.32924848 2025-07-23,03:46:01.000,204,11069342,114885,0,1753242360,14010.056567350002,-45.556483319996914,53165.35719696001 2025-07-23,03:46:02.000,204,11069361,114525,0,1753242361,14010.224975099998,-45.38730419999774,53165.482965120005 2025-07-23,03:46:03.000,204,11069318,115325,0,1753242362,14010.299074509989,-45.21812507999857,53165.59475904001 2025-07-23,03:46:04.000,204,11069355,114965,0,1753242363,14010.332756059994,-45.02779857000132,53165.70655296 2025-07-23,03:46:05.000,204,11069393,114725,0,1753242364,14010.359701299989,-44.964356399999815,53165.79738552 2025-07-23,03:46:06.000,204,11069339,114885,0,1753242365,14010.42032808999,-44.83042292999744,53165.916166560004 2025-07-23,03:46:07.000,204,11069376,115045,0,1753242366,14010.46074594999,-44.77402988999529,53165.986037760005 2025-07-23,03:46:08.000,204,11069346,114885,0,1753242367,14010.64262631999,-44.738784239998495,53166.0698832 2025-07-23,03:46:09.000,204,11069332,114885,0,1753242368,14010.797561449996,-44.71763685000042,53166.19565136001 2025-07-23,03:46:10.000,204,11069331,114885,0,1753242369,14010.952496580001,-44.60485076999612,53166.30744528 2025-07-23,03:46:11.000,204,11069339,114845,0,1753242370,14011.134376950002,-44.64714554999955,53166.40526496 2025-07-23,03:46:12.000,204,11069288,115205,0,1753242371,14011.282575769997,-44.61894903000211,53166.524046 2025-07-23,03:46:13.000,204,11069393,114685,0,1753242372,14011.390356729993,-44.52731033999589,53166.63583992 2025-07-23,03:46:14.000,204,11069329,115045,0,1753242373,14011.498137689989,-44.499113819998456,53166.7336596 2025-07-23,03:46:15.000,204,11069375,114765,0,1753242374,14011.626127579999,-44.48501555999974,53166.873402000005 2025-07-23,03:46:16.000,204,11069329,114805,0,1753242375,14011.666545439999,-44.4920646899991,53166.96423456001 2025-07-23,03:46:17.000,204,11069315,114605,0,1753242376,14011.76759009,-44.48501555999974,53167.07602848 2025-07-23,03:46:18.000,204,11069392,115005,0,1753242377,14011.855162119995,-44.513212079997174,53167.20179664001 2025-07-23,03:46:19.000,204,11069362,115085,0,1753242378,14011.895579979995,-44.53435946999525,53167.278654960006 2025-07-23,03:46:20.000,204,11069385,114885,0,1753242379,14011.86863474,-44.4568190400023,53167.45333296 2025-07-23,03:46:21.000,204,11069310,114845,0,1753242380,14011.80800795,-44.449769909995666,53167.47429432 2025-07-23,03:46:22.000,204,11069334,114885,0,1753242381,14011.733908539994,-44.47091730000102,53167.52320416 2025-07-23,03:46:23.000,204,11069364,114765,0,1753242382,14011.693490679994,-44.40747512999951,53167.68390792001 2025-07-23,03:46:24.000,204,11069354,114885,0,1753242383,14011.673281749994,-44.40747512999951,53167.66993368 2025-07-23,03:46:25.000,204,11069349,115005,0,1753242384,14011.7069633,-44.36518034999608,53167.760766240004 2025-07-23,03:46:26.000,204,11069318,114765,0,1753242385,14011.70022698999,-44.386327740001434,53167.83762456 2025-07-23,03:46:27.000,204,11069323,114765,0,1753242386,14011.76085377999,-44.35108208999736,53167.90050864001 2025-07-23,03:46:28.000,204,11069369,114885,0,1753242387,14011.82821688,-44.31583644000057,53167.92147000001 2025-07-23,03:46:29.000,204,11069299,114725,0,1753242388,14011.86189842999,-44.287639919995854,53167.96339272 2025-07-23,03:46:30.000,204,11069381,114885,0,1753242389,14011.88210735999,-44.287639919995854,53168.04025104001 2025-07-23,03:46:31.000,204,11069339,114805,0,1753242390,14011.94947046,-44.287639919995854,53168.13807072001 2025-07-23,03:46:32.000,204,11069344,115045,0,1753242391,14012.07072404,-44.30173818000185,53168.27781312001 2025-07-23,03:46:33.000,204,11069384,115045,0,1753242392,14012.178504999996,-44.31583644000057,53168.31274872 2025-07-23,03:46:34.000,204,11069279,114685,0,1753242393,14012.279549649997,-44.322885569999926,53168.43851688 2025-07-23,03:46:35.000,204,11069405,114925,0,1753242394,14012.333440130002,-44.18190296999819,53168.57127216001 2025-07-23,03:46:36.000,204,11069281,114725,0,1753242395,14012.414275850002,-44.06911689000117,53168.66210472001 2025-07-23,03:46:37.000,204,11069391,114685,0,1753242396,14012.441221089997,-43.94928167999751,53168.80883424001 2025-07-23,03:46:38.000,204,11069367,115005,0,1753242397,14012.447957399992,-43.80124994999642,53168.8647312 2025-07-23,03:46:39.000,204,11069334,115085,0,1753242398,14012.495111570002,-43.702562129998114,53168.99748648001 2025-07-23,03:46:40.000,204,11069408,114685,0,1753242399,14012.441221089997,-43.58977605000109,53169.067357679996 2025-07-23,03:46:41.000,204,11069354,114885,0,1753242400,14012.400803229997,-43.455842579998716,53169.1791516 2025-07-23,03:46:42.000,204,11069390,114965,0,1753242401,14012.333440130002,-43.39240040999721,53169.235048559996 2025-07-23,03:46:43.000,204,11069332,114765,0,1753242402,14012.279549649997,-43.35715476000041,53169.37479096 2025-07-23,03:46:44.000,204,11069352,115045,0,1753242403,14012.239131789996,-43.230270419997396,53169.4237008 2025-07-23,03:46:45.000,204,11069367,114605,0,1753242404,14012.144823449991,-43.15272998999717,53169.44466216 2025-07-23,03:46:46.000,204,11069372,115045,0,1753242405,14012.057251419996,-43.07518955999694,53169.54248184 2025-07-23,03:46:47.000,204,11069353,114925,0,1753242406,14011.98988832,-42.96945260999928,53169.5634432 2025-07-23,03:46:48.000,204,11069413,114685,0,1753242407,14011.935997839995,-42.91305956999713,53169.626327280006 2025-07-23,03:46:49.000,204,11069390,114885,0,1753242408,14011.82821688,-42.84961739999562,53169.68222424 2025-07-23,03:46:50.000,204,11069400,114965,0,1753242409,14011.713699609994,-42.835519139996904,53169.71017272 2025-07-23,03:46:51.000,204,11069367,115045,0,1753242410,14011.646336509999,-42.86371566000162,53169.76606968001 2025-07-23,03:46:52.000,204,11069361,114925,0,1753242411,14011.599182339989,-42.89191217999905,53169.83594088001 2025-07-23,03:46:53.000,204,11069400,114925,0,1753242412,14011.471192449993,-42.96240347999992,53169.794018160006 2025-07-23,03:46:54.000,204,11069388,114965,0,1753242413,14011.430774589993,-43.011747389995435,53169.821966640004 2025-07-23,03:46:55.000,204,11069326,114685,0,1753242414,14011.397093039988,-43.046993039999506,53169.81497952001 2025-07-23,03:46:56.000,204,11069367,114685,0,1753242415,14011.343202559998,-43.068140429997584,53169.86388936001 2025-07-23,03:46:57.000,204,11069374,114885,0,1753242416,14011.450983519993,-43.01879652000207,53169.75209544 2025-07-23,03:46:58.000,204,11069342,114765,0,1753242417,14011.491401379993,-43.011747389995435,53169.71017272 2025-07-23,03:46:59.000,204,11069320,114765,0,1753242418,14011.558764479989,-43.01879652000207,53169.724146960005 2025-07-23,03:47:00.000,204,11069351,114805,0,1753242419,14011.713699609994,-43.004698259996076,53169.773056800004 2025-07-23,03:47:01.000,204,11069320,114765,0,1753242420,14011.86189842999,-42.99059999999736,53169.78004392 2025-07-23,03:47:02.000,204,11069318,114645,0,1753242421,14012.077460349996,-42.96240347999992,53169.821966640004 2025-07-23,03:47:03.000,204,11069372,114965,0,1753242422,14012.245868099992,-42.93420695999521,53169.842928000005 2025-07-23,03:47:04.000,204,11069310,114765,0,1753242423,14012.441221089997,-42.89896130999841,53169.85690224 2025-07-23,03:47:05.000,204,11069317,114965,0,1753242424,14012.683728249998,-42.92715782999585,53169.92677344 2025-07-23,03:47:06.000,204,11069318,114845,0,1753242425,14012.94644434,-42.85666653000226,53170.00363176001 2025-07-23,03:47:07.000,204,11069378,114765,0,1753242426,14013.22936936,-42.84256826999626,53170.10145144001 2025-07-23,03:47:08.000,204,11069322,114885,0,1753242427,14013.471876520001,-42.77912610000203,53170.17132264001 2025-07-23,03:47:09.000,204,11069298,114685,0,1753242428,14013.660493199997,-42.79322436000075,53170.22023248001 2025-07-23,03:47:10.000,204,11069287,114685,0,1753242429,14013.849109879993,-42.77912610000203,53170.29010368001 2025-07-23,03:47:11.000,204,11069380,114885,0,1753242430,14014.091617039994,-42.74388044999796,53170.48574304001 2025-07-23,03:47:12.000,204,11069373,114925,0,1753242431,14014.26002478999,-42.62404524000158,53170.50670440001 2025-07-23,03:47:13.000,204,11069353,114805,0,1753242432,14014.394750989995,-42.54650481000135,53170.61849832 2025-07-23,03:47:14.000,204,11069318,114845,0,1753242433,14014.52947719,-42.468964380001125,53170.76522784 2025-07-23,03:47:15.000,204,11069337,114845,0,1753242434,14014.54968612,-42.35617829999683,53170.828111920004 2025-07-23,03:47:16.000,204,11069386,114685,0,1753242435,14014.596840289996,-42.31388352000067,53170.946892960004 2025-07-23,03:47:17.000,204,11069309,115085,0,1753242436,14014.650730770001,-42.37732569000218,53170.98881568001 2025-07-23,03:47:18.000,204,11069373,114685,0,1753242437,14014.697884939997,-42.39847308000026,53171.12855808001 2025-07-23,03:47:19.000,204,11069333,114805,0,1753242438,14014.677676009997,-42.419620469998335,53171.15650656001 2025-07-23,03:47:20.000,204,11069367,115205,0,1753242439,14014.583367669991,-42.08831135999935,53171.29624896001 2025-07-23,03:47:21.000,204,11069408,114685,0,1753242440,14014.731566490002,-42.299785260001954,53171.39406864001 2025-07-23,03:47:22.000,204,11069358,115085,0,1753242441,14014.846083759992,-42.2786378699966,53171.470926960006 2025-07-23,03:47:23.000,204,11069414,114805,0,1753242442,14014.819138519997,-41.76405137999973,53171.687527680006 2025-07-23,03:47:24.000,204,11069370,115005,0,1753242443,14014.758511729997,-41.59487226000056,53171.84124432 2025-07-23,03:47:25.000,204,11069362,114805,0,1753242444,14014.846083759992,-41.425693140001385,53171.91111552 2025-07-23,03:47:26.000,204,11069377,115045,0,1753242445,14014.886501619992,-41.207170109999424,53171.98797384 2025-07-23,03:47:27.000,204,11069337,114685,0,1753242446,14014.940392099998,-40.98864707999746,53172.071819280005 2025-07-23,03:47:28.000,204,11069396,115045,0,1753242447,14014.967337339993,-40.72078013999999,53172.17662608 2025-07-23,03:47:29.000,204,11069341,115045,0,1753242448,14014.832611140002,-40.40356928999972,53172.21156168001 2025-07-23,03:47:30.000,204,11069389,115045,0,1753242449,14014.839347449997,-40.2132427799952,53172.26745864 2025-07-23,03:47:31.000,204,11069404,114605,0,1753242450,14014.765248039992,-39.888982799995574,53172.34431696 2025-07-23,03:47:32.000,204,11069396,114885,0,1753242451,14014.664203389992,-39.63521411999682,53172.48405936 2025-07-23,03:47:33.000,204,11069340,115045,0,1753242452,14014.603576599991,-39.353248920000624,53172.48405936 2025-07-23,03:47:34.000,204,11069373,114845,0,1753242453,14014.516004569996,-39.127676759999304,53172.55393056 2025-07-23,03:47:35.000,204,11069450,114885,0,1753242454,14014.374542059995,-38.9162028599967,53172.61681464001 2025-07-23,03:47:36.000,204,11069437,115005,0,1753242455,14014.19939799999,-38.718827220000094,53172.623801760004 2025-07-23,03:47:37.000,204,11069400,114805,0,1753242456,14013.990572389994,-38.606041139995796,53172.59585328001 2025-07-23,03:47:38.000,204,11069426,114925,0,1753242457,14013.754801540003,-38.45800941000198,53172.65873736 2025-07-23,03:47:39.000,204,11069370,114845,0,1753242458,14013.505558069992,-38.422763759997906,53172.56091768 2025-07-23,03:47:40.000,204,11069360,114885,0,1753242459,14013.256314599996,-38.295879420002166,53172.574891920005 2025-07-23,03:47:41.000,204,11069397,114965,0,1753242460,14013.10137946999,-38.19014246999723,53172.56091768 2025-07-23,03:47:42.000,204,11069378,114685,0,1753242461,14012.98012588999,-38.05620900000213,53172.5329692 2025-07-23,03:47:43.000,204,11069379,114845,0,1753242462,14012.885817549999,-37.92932465999911,53172.51899496001 2025-07-23,03:47:44.000,204,11069378,114965,0,1753242463,14012.791509209994,-37.82358771000145,53172.525982080006 2025-07-23,03:47:45.000,204,11069416,114965,0,1753242464,14012.596156219988,-37.75309641000058,53172.49104648 2025-07-23,03:47:46.000,204,11069383,114925,0,1753242465,14012.414275850002,-37.661457720001636,53172.51200784 2025-07-23,03:47:47.000,204,11069389,114885,0,1753242466,14012.218922859996,-37.619162939998205,53172.42816240001 2025-07-23,03:47:48.000,204,11069433,114805,0,1753242467,14012.04377879999,-37.65440859000228,53172.3932268 2025-07-23,03:47:49.000,204,11069391,114525,0,1753242468,14011.895579979995,-37.73194901999523,53172.3932268 2025-07-23,03:47:50.000,204,11069454,114885,0,1753242469,14011.86189842999,-37.851784229998884,53172.358291200006 2025-07-23,03:47:51.000,204,11069449,114805,0,1753242470,14011.653072819994,-37.47818033999647,53172.358291200006 2025-07-23,03:47:52.000,204,11069386,114885,0,1753242471,14011.572237099994,-37.330148609995376,53172.30239424001 2025-07-23,03:47:53.000,204,11069440,114685,0,1753242472,14011.471192449993,-37.19621514000028,53172.26745864 2025-07-23,03:47:54.000,204,11069462,114725,0,1753242473,14011.457719829988,-37.06933079999726,53172.358291200006 2025-07-23,03:47:55.000,204,11069459,114765,0,1753242474,14011.383620419998,-36.95654472000024,53172.28143288001 2025-07-23,03:47:56.000,204,11069389,114885,0,1753242475,14011.329729939993,-36.88605341999937,53172.30239424001 2025-07-23,03:47:57.000,204,11069438,114885,0,1753242476,14011.302784699998,-36.88605341999937,53172.288420000004 2025-07-23,03:47:58.000,204,11069444,114845,0,1753242477,14011.242157909997,-36.84375863999594,53172.22553592 2025-07-23,03:47:59.000,204,11069390,115005,0,1753242478,14011.228685289992,-36.84375863999594,53172.21156168001 2025-07-23,03:48:00.000,204,11069454,114645,0,1753242479,14011.195003740002,-36.84375863999594,53172.2185488 2025-07-23,03:48:01.000,204,11069378,114845,0,1753242480,14011.154585880002,-36.88605341999937,53172.15566472 2025-07-23,03:48:02.000,204,11069345,114965,0,1753242481,14011.161322189997,-36.84375863999594,53172.071819280005 2025-07-23,03:48:03.000,204,11069417,114885,0,1753242482,14011.161322189997,-36.82966037999722,53172.071819280005 2025-07-23,03:48:04.000,204,11069467,114925,0,1753242483,14011.174794810002,-36.794414730000426,53172.05784504 2025-07-23,03:48:05.000,204,11069444,115045,0,1753242484,14011.215212670002,-36.73097255999892,53172.04387080001 2025-07-23,03:48:06.000,204,11069394,115045,0,1753242485,14011.188267429992,-36.64638299999933,53172.04387080001 2025-07-23,03:48:07.000,204,11069392,115045,0,1753242486,14011.168058499992,-36.575891699998465,53172.0089352 2025-07-23,03:48:08.000,204,11069364,114885,0,1753242487,14011.195003740002,-36.519498659996316,53172.04387080001 2025-07-23,03:48:09.000,204,11069437,114885,0,1753242488,14011.161322189997,-36.4701547500008,53172.03688368 2025-07-23,03:48:10.000,204,11069384,114965,0,1753242489,14011.195003740002,-36.5054003999976,53172.02989656 2025-07-23,03:48:11.000,204,11069428,114845,0,1753242490,14011.147849569992,-36.47720388000016,53172.04387080001 2025-07-23,03:48:12.000,204,11069382,115005,0,1753242491,14011.188267429992,-36.46310562000144,53172.04387080001 2025-07-23,03:48:13.000,204,11069386,114845,0,1753242492,14011.242157909997,-36.48425300999952,53172.06483216001 2025-07-23,03:48:14.000,204,11069368,115085,0,1753242493,14011.154585880002,-36.49130213999888,53172.05085792 2025-07-23,03:48:15.000,204,11069425,115085,0,1753242494,14011.174794810002,-36.51244952999696,53172.02989656 2025-07-23,03:48:16.000,204,11069428,114885,0,1753242495,14011.114168020002,-36.526547789995675,53172.08579352 2025-07-23,03:48:17.000,204,11069377,114725,0,1753242496,14010.965969199991,-36.5054003999976,53172.06483216001 2025-07-23,03:48:18.000,204,11069364,115125,0,1753242497,14010.858188239996,-36.51244952999696,53172.08579352 2025-07-23,03:48:19.000,204,11069365,114965,0,1753242498,14010.757143589995,-36.49130213999888,53172.0788064 2025-07-23,03:48:20.000,204,11069381,114525,0,1753242499,14010.676307869995,-36.46310562000144,53172.09278064001 2025-07-23,03:48:21.000,204,11069332,114445,0,1753242500,14010.56852691,-36.37851606000186,53172.071819280005 2025-07-23,03:48:22.000,204,11069365,114845,0,1753242501,14010.494427499994,-36.399663449999935,53172.120729120004 2025-07-23,03:48:23.000,204,11069414,114965,0,1753242502,14010.454009639994,-36.36441779999586,53172.12771624 2025-07-23,03:48:24.000,204,11069427,114805,0,1753242503,14010.433800709994,-36.32212301999971,53172.190600320006 2025-07-23,03:48:25.000,204,11069447,115005,0,1753242504,14010.379910229989,-36.27277910999692,53172.16265184001 2025-07-23,03:48:26.000,204,11069372,114805,0,1753242505,14010.258656649989,-36.167042159999255,53172.17662608 2025-07-23,03:48:27.000,204,11069432,114845,0,1753242506,14010.211502479993,-36.09655085999839,53172.19758744 2025-07-23,03:48:28.000,204,11069368,114965,0,1753242507,14010.123930449998,-35.96966651999537,53172.16265184001 2025-07-23,03:48:29.000,204,11069379,114685,0,1753242508,14010.076776280002,-35.885076959995786,53172.1486776 2025-07-23,03:48:30.000,204,11069440,114885,0,1753242509,14010.016149490002,-35.85688043999835,53172.18361320001 2025-07-23,03:48:31.000,204,11069410,115045,0,1753242510,14009.935313770002,-35.83573305000027,53172.1486776 2025-07-23,03:48:32.000,204,11069416,114925,0,1753242511,14009.834269120001,-35.85688043999835,53172.13470336001 2025-07-23,03:48:33.000,204,11069364,114925,0,1753242512,14009.67259768,-35.90622435000114,53172.01592232001 2025-07-23,03:48:34.000,204,11069430,114605,0,1753242513,14009.477244689995,-35.92032260999986,53172.022909440006 2025-07-23,03:48:35.000,204,11069417,114805,0,1753242514,14009.295364319994,-35.9132734800005,53171.93207688 2025-07-23,03:48:36.000,204,11069405,114765,0,1753242515,14008.958548819988,-35.92737173999922,53171.855218560006 2025-07-23,03:48:37.000,204,11069356,114925,0,1753242516,14008.722777969997,-35.96261738999601,53171.70150192 2025-07-23,03:48:38.000,204,11069385,114805,0,1753242517,14008.513952360001,-35.96261738999601,53171.61066936001 2025-07-23,03:48:39.000,204,11069326,114925,0,1753242518,14008.278181509995,-36.01901042999816,53171.449965600004 2025-07-23,03:48:40.000,204,11069362,114965,0,1753242519,14008.10303744999,-36.0472069499956,53171.34515880001 2025-07-23,03:48:41.000,204,11069350,114925,0,1753242520,14007.887475529998,-36.06130521000159,53171.17746792001 2025-07-23,03:48:42.000,204,11069334,114925,0,1753242521,14007.665177299998,-36.08950172999903,53171.1006096 2025-07-23,03:48:43.000,204,11069317,115085,0,1753242522,14007.469824309992,-36.124747379995824,53170.98182856 2025-07-23,03:48:44.000,204,11069325,115005,0,1753242523,14007.200371909996,-36.167042159999255,53170.897983120005 2025-07-23,03:48:45.000,204,11069357,115045,0,1753242524,14006.998282609995,-36.18818954999733,53170.76522784 2025-07-23,03:48:46.000,204,11069373,115045,0,1753242525,14006.809665929999,-36.216386070002045,53170.632472560006 2025-07-23,03:48:47.000,204,11069343,114925,0,1753242526,14006.708621279999,-36.2586808499982,53170.56958848 2025-07-23,03:48:48.000,204,11069366,115005,0,1753242527,14006.540213529988,-36.2586808499982,53170.42984608 2025-07-23,03:48:49.000,204,11069361,114885,0,1753242528,14006.445905189998,-36.2586808499982,53170.35997488 2025-07-23,03:48:50.000,204,11069361,114765,0,1753242529,14006.331387919992,-36.29392650000227,53170.20625824 2025-07-23,03:48:51.000,204,11069299,114965,0,1753242530,14006.392014709993,-36.36441779999586,53170.059528720005 2025-07-23,03:48:52.000,204,11069368,114685,0,1753242531,14006.365069469997,-36.42081083999801,53169.961709040006 2025-07-23,03:48:53.000,204,11069302,114765,0,1753242532,14006.344860539997,-36.4701547500008,53169.842928000005 2025-07-23,03:48:54.000,204,11069345,114765,0,1753242533,14006.304442679997,-36.5054003999976,53169.75209544 2025-07-23,03:48:55.000,204,11069347,114685,0,1753242534,14006.270761129992,-36.47720388000016,53169.6333144 2025-07-23,03:48:56.000,204,11069330,114965,0,1753242535,14006.290970059992,-36.48425300999952,53169.57741744001 2025-07-23,03:48:57.000,204,11069349,114565,0,1753242536,14006.311178989992,-36.44195822999609,53169.486584880004 2025-07-23,03:48:58.000,204,11069271,114765,0,1753242537,14006.257288510002,-36.406712579999294,53169.41671368 2025-07-23,03:48:59.000,204,11069334,114845,0,1753242538,14006.223606959997,-36.357368669996504,53169.318894000004 2025-07-23,03:49:00.000,204,11069352,115005,0,1753242539,14006.284233749997,-36.30802476000099,53169.29793264 2025-07-23,03:49:01.000,204,11069369,115005,0,1753242540,14006.290970059992,-36.30097563000163,53169.15120312 2025-07-23,03:49:02.000,204,11069334,114685,0,1753242541,14006.290970059992,-36.26572997999756,53169.14421600001 2025-07-23,03:49:03.000,204,11069387,114925,0,1753242542,14006.297706370002,-36.25163171999884,53169.053383440005 2025-07-23,03:49:04.000,204,11069341,114805,0,1753242543,14006.331387919992,-36.216386070002045,53169.004473600005 2025-07-23,03:49:05.000,204,11069414,115045,0,1753242544,14006.257288510002,-36.167042159999255,53168.934602400004 2025-07-23,03:49:06.000,204,11069397,115005,0,1753242545,14006.216870650002,-36.124747379995824,53168.85774408001 2025-07-23,03:49:07.000,204,11069392,114845,0,1753242546,14006.115826000001,-36.0472069499956,53168.836782720005 2025-07-23,03:49:08.000,204,11069363,114805,0,1753242547,14006.129298619991,-35.90622435000114,53168.77389864 2025-07-23,03:49:09.000,204,11069390,114485,0,1753242548,14006.196661720001,-35.814585660002194,53168.64114336001 2025-07-23,03:49:10.000,204,11069408,114965,0,1753242549,14006.264024819997,-35.68770131999918,53168.59223352001 2025-07-23,03:49:11.000,204,11069330,114965,0,1753242550,14006.317915300002,-35.56786610999552,53168.57127216001 2025-07-23,03:49:12.000,204,11069392,114765,0,1753242551,14006.324651609997,-35.46917828999722,53168.49441384001 2025-07-23,03:49:13.000,204,11069315,114725,0,1753242552,14006.277497440002,-35.476227419996576,53168.44550400001 2025-07-23,03:49:14.000,204,11069427,114925,0,1753242553,14006.284233749997,-35.32819568999548,53168.396594159996 2025-07-23,03:49:15.000,204,11069355,115245,0,1753242554,14006.250552199992,-35.27180265000061,53168.382619920005 2025-07-23,03:49:16.000,204,11069344,114805,0,1753242555,14006.365069469997,-35.173114830002305,53168.31973584 2025-07-23,03:49:17.000,204,11069371,114765,0,1753242556,14006.499795669988,-35.05327961999865,53168.31274872 2025-07-23,03:49:18.000,204,11069364,114805,0,1753242557,14006.567158769998,-34.898198759998195,53168.31274872 2025-07-23,03:49:19.000,204,11069360,114565,0,1753242558,14006.600840319988,-34.73606876999838,53168.22191616 2025-07-23,03:49:20.000,204,11069397,114925,0,1753242559,14006.647994489998,-34.64443007999944,53168.15903208001 2025-07-23,03:49:21.000,204,11069377,115085,0,1753242560,14006.722093899989,-34.53164399999514,53168.12409648 2025-07-23,03:49:22.000,204,11069363,114925,0,1753242561,14006.755775449994,-34.36246487999597,53168.0262768 2025-07-23,03:49:23.000,204,11069406,115005,0,1753242562,14006.78272068999,-34.28492444999574,53168.061212399996 2025-07-23,03:49:24.000,204,11069374,114885,0,1753242563,14006.84334747999,-34.16508923999936,53168.047238160005 2025-07-23,03:49:25.000,204,11069420,114685,0,1753242564,14006.877029029994,-34.05230316000234,53167.92147000001 2025-07-23,03:49:26.000,204,11069388,114965,0,1753242565,14006.98480998999,-33.93246794999868,53167.9564056 2025-07-23,03:49:27.000,204,11069418,115045,0,1753242566,14007.058909399995,-33.82673100000102,53167.93544424 2025-07-23,03:49:28.000,204,11069391,114885,0,1753242567,14007.05217309,-33.678699269999925,53167.85858592 2025-07-23,03:49:29.000,204,11069432,114845,0,1753242568,14007.23405346,-33.58706058000098,53167.86557304 2025-07-23,03:49:30.000,204,11069467,114765,0,1753242569,14007.382252279996,-33.46017623999796,53167.78871472 2025-07-23,03:49:31.000,204,11069405,114845,0,1753242570,14007.496769550002,-33.34034103000158,53167.80967608 2025-07-23,03:49:32.000,204,11069383,114965,0,1753242571,14007.597814200002,-33.262800600001356,53167.76775336 2025-07-23,03:49:33.000,204,11069423,114765,0,1753242572,14007.840321359989,-33.227554949997284,53167.746792 2025-07-23,03:49:34.000,204,11069451,114925,0,1753242573,14007.988520179999,-33.093621480002184,53167.69788216 2025-07-23,03:49:35.000,204,11069410,114885,0,1753242574,14008.19060948,-33.044277569999394,53167.614036720006 2025-07-23,03:49:36.000,204,11069368,114805,0,1753242575,14008.466798189991,-32.987884529997245,53167.70486928001 2025-07-23,03:49:37.000,204,11069369,115045,0,1753242576,14008.695832730002,-32.88214757999958,53167.66993368 2025-07-23,03:49:38.000,204,11069370,114845,0,1753242577,14008.985494059998,-32.818705409998074,53167.662946560005 2025-07-23,03:49:39.000,204,11069457,114925,0,1753242578,14009.26841908,-32.78345976000128,53167.68390792001 2025-07-23,03:49:40.000,204,11069377,114885,0,1753242579,14009.60523457999,-32.61428064000211,53167.69089504 2025-07-23,03:49:41.000,204,11069420,114965,0,1753242580,14009.982467939997,-32.579034989998036,53167.64897232 2025-07-23,03:49:42.000,204,11069436,114685,0,1753242581,14010.352964989994,-32.46624891000101,53167.73281776001 2025-07-23,03:49:43.000,204,11069416,114645,0,1753242582,14010.73019835,-32.367561089995434,53167.71884352 2025-07-23,03:49:44.000,204,11069404,114725,0,1753242583,14011.087222779992,-32.25477500999841,53167.725830639996 2025-07-23,03:49:45.000,204,11069467,115045,0,1753242584,14011.363411489998,-32.10674327999732,53167.76775336 2025-07-23,03:49:46.000,204,11069420,114925,0,1753242585,14011.572237099994,-31.979858940001577,53167.79570184 2025-07-23,03:49:47.000,204,11069406,114965,0,1753242586,14011.88210735999,-31.874121989996638,53167.80268896001 2025-07-23,03:49:48.000,204,11069391,114685,0,1753242587,14012.097669279996,-31.73313939000218,53167.83762456 2025-07-23,03:49:49.000,204,11069399,114805,0,1753242588,14012.407539539992,-31.64150069999596,53167.83762456 2025-07-23,03:49:50.000,204,11069422,114765,0,1753242589,14012.744355039998,-31.486419839995506,53167.893521519996 2025-07-23,03:49:51.000,204,11069419,114925,0,1753242590,14013.08117053999,-31.33133898000233,53167.94243136001 2025-07-23,03:49:52.000,204,11069439,114965,0,1753242591,14013.424722349991,-31.148061599997163,53167.99134120001 2025-07-23,03:49:53.000,204,11069436,115045,0,1753242592,14013.781746779998,-30.978882479997992,53168.047238160005 2025-07-23,03:49:54.000,204,11069425,114805,0,1753242593,14014.105089659999,-30.80970335999882,53168.06819952001 2025-07-23,03:49:55.000,204,11069442,115045,0,1753242594,14014.34759682,-30.675769889996445,53168.08217376 2025-07-23,03:49:56.000,204,11069477,114845,0,1753242595,14014.643994459992,-30.520689029995992,53168.1310836 2025-07-23,03:49:57.000,204,11069421,114805,0,1753242596,14014.785456969992,-30.429050339997048,53168.1310836 2025-07-23,03:49:58.000,204,11069457,114765,0,1753242597,14014.987546269993,-30.309215130000666,53168.15903208001 2025-07-23,03:49:59.000,204,11069432,114845,0,1753242598,14015.263734979999,-30.22462557000108,53168.15204496 2025-07-23,03:50:00.000,204,11069454,114845,0,1753242599,14015.432142729995,-30.132986880002136,53168.117109360006 2025-07-23,03:50:01.000,204,11069441,114725,0,1753242600,14015.66791358,-30.048397319995274,53168.096148000004 2025-07-23,03:50:02.000,204,11069472,114885,0,1753242601,14015.809376090001,-30.027249929997197,53168.117109360006 2025-07-23,03:50:03.000,204,11069420,114845,0,1753242602,14016.004729079992,-29.977906020001683,53168.17300632 2025-07-23,03:50:04.000,204,11069414,114965,0,1753242603,14016.220290999998,-30.020200799997838,53168.20794192001 2025-07-23,03:50:05.000,204,11069478,114845,0,1753242604,14016.422380299999,-29.99905340999976,53168.17300632 2025-07-23,03:50:06.000,204,11069426,114885,0,1753242605,14016.523424949999,-29.977906020001683,53168.096148000004 2025-07-23,03:50:07.000,204,11069447,114805,0,1753242606,14016.691832699995,-29.977906020001683,53168.14505784 2025-07-23,03:50:08.000,204,11069464,115045,0,1753242607,14016.732250559995,-30.034299059996556,53168.10313512 2025-07-23,03:50:09.000,204,11069452,114965,0,1753242608,14016.86697676,-30.097741229998064,53168.05422528 2025-07-23,03:50:10.000,204,11069410,114845,0,1753242609,14016.934339859996,-30.132986880002136,53168.0262768 2025-07-23,03:50:11.000,204,11069471,114965,0,1753242610,14017.197055949997,-30.17528165999829,53167.998328320005 2025-07-23,03:50:12.000,204,11069469,114885,0,1753242611,14017.331782150002,-30.17528165999829,53168.05422528 2025-07-23,03:50:13.000,204,11069420,114845,0,1753242612,14017.500189899998,-30.210527309995086,53167.97736696 2025-07-23,03:50:14.000,204,11069496,114925,0,1753242613,14017.682070269999,-30.22462557000108,53167.97736696 2025-07-23,03:50:15.000,204,11069467,114685,0,1753242614,14017.951522669995,-30.2387238299998,53167.91448288 2025-07-23,03:50:16.000,204,11069393,114725,0,1753242615,14018.241183999991,-30.288067739995313,53167.86557304 2025-07-23,03:50:17.000,204,11069416,114765,0,1753242616,14018.544317949993,-30.266920349997235,53167.84461168 2025-07-23,03:50:18.000,204,11069497,114685,0,1753242617,14018.908078689994,-30.21757644000172,53167.83762456 2025-07-23,03:50:19.000,204,11069433,114925,0,1753242618,14019.25836680999,-30.210527309995086,53167.8166632 2025-07-23,03:50:20.000,204,11069498,114525,0,1753242619,14019.702963269992,-30.210527309995086,53167.79570184 2025-07-23,03:50:21.000,204,11069513,114765,0,1753242620,14020.13408710999,-30.16823252999893,53167.78871472 2025-07-23,03:50:22.000,204,11069491,115045,0,1753242621,14020.592156189996,-30.11888861999614,53167.80268896001 2025-07-23,03:50:23.000,204,11069443,114885,0,1753242622,14020.942444309992,-30.104790359997423,53167.80268896001 2025-07-23,03:50:24.000,204,11069501,115005,0,1753242623,14021.285996119994,-30.048397319995274,53167.781727600006 2025-07-23,03:50:25.000,204,11069472,114805,0,1753242624,14021.59586637999,-29.99905340999976,53167.760766240004 2025-07-23,03:50:26.000,204,11069525,114885,0,1753242625,14021.966363430001,-29.94266036999761,53167.73980488 2025-07-23,03:50:27.000,204,11069480,115005,0,1753242626,14022.309915239988,-29.82282516000123,53167.75377912001 2025-07-23,03:50:28.000,204,11069538,114925,0,1753242627,14022.579367639999,-29.72413733999565,53167.73980488 2025-07-23,03:50:29.000,204,11069520,114925,0,1753242628,14022.89597420999,-29.660695170001418,53167.71884352 2025-07-23,03:50:30.000,204,11069502,114965,0,1753242629,14023.205844470001,-29.611351259998628,53167.69089504 2025-07-23,03:50:31.000,204,11069505,114725,0,1753242630,14023.428142700002,-29.59020387000055,53167.662946560005 2025-07-23,03:50:32.000,204,11069495,115045,0,1753242631,14023.670649859989,-29.512663440000324,53167.64897232 2025-07-23,03:50:33.000,204,11069519,114805,0,1753242632,14023.87273915999,-29.512663440000324,53167.64897232 2025-07-23,03:50:34.000,204,11069534,114685,0,1753242633,14024.007465359995,-29.54085995999776,53167.60704960001 2025-07-23,03:50:35.000,204,11069499,114725,0,1753242634,14024.05461952999,-29.60430212999927,53167.593075360004 2025-07-23,03:50:36.000,204,11069556,114845,0,1753242635,14024.169136799996,-29.695940819998214,53167.51621704001 2025-07-23,03:50:37.000,204,11069523,114965,0,1753242636,14024.17587310999,-29.738235600001644,53167.4323716 2025-07-23,03:50:38.000,204,11069496,114805,0,1753242637,14024.15566417999,-29.858070809998026,53167.38346176 2025-07-23,03:50:39.000,204,11069560,114765,0,1753242638,14024.169136799996,-30.01315166999848,53167.33455192 2025-07-23,03:50:40.000,204,11069534,114845,0,1753242639,14024.07482845999,-30.132986880002136,53167.22974512001 2025-07-23,03:50:41.000,204,11069562,115005,0,1753242640,14024.047883219995,-30.252822089998517,53167.110964080006 2025-07-23,03:50:42.000,204,11069503,114885,0,1753242641,14023.98052012,-30.393804690000252,53166.95724744 2025-07-23,03:50:43.000,204,11069551,114885,0,1753242642,14023.8996844,-30.46429599000112,53166.90135048 2025-07-23,03:50:44.000,204,11069597,114645,0,1753242643,14023.825584989994,-30.62642598000093,53166.74763384001 2025-07-23,03:50:45.000,204,11069519,114925,0,1753242644,14023.643704619994,-30.81675248999818,53166.57295584 2025-07-23,03:50:46.000,204,11069531,114685,0,1753242645,14023.482033179993,-30.957735089999915,53166.44718768 2025-07-23,03:50:47.000,204,11069544,114845,0,1753242646,14023.313625429997,-31.190356380000594,53166.29347104001 2025-07-23,03:50:48.000,204,11069539,114485,0,1753242647,14023.185635540001,-31.373633759998484,53166.1397544 2025-07-23,03:50:49.000,204,11069542,114845,0,1753242648,14023.131745059996,-31.599205919999804,53166.000012 2025-07-23,03:50:50.000,204,11069470,115045,0,1753242649,14022.97680992999,-31.817728950001765,53165.867256720005 2025-07-23,03:50:51.000,204,11069513,114885,0,1753242650,14022.80166587,-32.05035023999517,53165.67161736001 2025-07-23,03:50:52.000,204,11069438,114965,0,1753242651,14022.66020336,-32.226578490000975,53165.48995224 2025-07-23,03:50:53.000,204,11069496,114925,0,1753242652,14022.525477159994,-32.43100325999694,53165.35719696001 2025-07-23,03:50:54.000,204,11069559,115005,0,1753242653,14022.404223579993,-32.593133249996754,53165.14059624001 2025-07-23,03:50:55.000,204,11069463,114885,0,1753242654,14022.202134279993,-32.72001758999977,53165.00784096 2025-07-23,03:50:56.000,204,11069482,114965,0,1753242655,14022.060671769992,-32.861000190001505,53164.812201600005 2025-07-23,03:50:57.000,204,11069419,114685,0,1753242656,14021.919209259991,-33.001982789995964,53164.644510720005 2025-07-23,03:50:58.000,204,11069512,115045,0,1753242657,14021.73732888999,-33.12181799999962,53164.53970392001 2025-07-23,03:50:59.000,204,11069525,114925,0,1753242658,14021.508294349995,-33.24870233999536,53164.39996152001 2025-07-23,03:51:00.000,204,11069519,114685,0,1753242659,14021.326413979994,-33.34034103000158,53164.239257760004 2025-07-23,03:51:01.000,204,11069478,115045,0,1753242660,14021.144533609993,-33.42493059000117,53164.09951536 2025-07-23,03:51:02.000,204,11069492,114725,0,1753242661,14020.962653239993,-33.46722536999732,53163.96676008001 2025-07-23,03:51:03.000,204,11069472,115085,0,1753242662,14020.733618699996,-33.629355359997135,53163.81304344 2025-07-23,03:51:04.000,204,11069501,114685,0,1753242663,14020.47763891999,-33.77033795999887,53163.638365440005 2025-07-23,03:51:05.000,204,11069484,114685,0,1753242664,14020.147559729994,-33.93246794999868,53163.49862304 2025-07-23,03:51:06.000,204,11069508,115045,0,1753242665,14019.810744230002,-34.09459793999849,53163.351893520005 2025-07-23,03:51:07.000,204,11069531,114845,0,1753242666,14019.514346589996,-34.24262966999959,53163.205164000006 2025-07-23,03:51:08.000,204,11069520,115005,0,1753242667,14019.13711322999,-34.496398349998344,53162.9256792 2025-07-23,03:51:09.000,204,11069555,114725,0,1753242668,14018.800297729998,-34.679675729996234,53162.7859368 2025-07-23,03:51:10.000,204,11069508,114965,0,1753242669,14018.436536989997,-34.891149629998836,53162.52741336001 2025-07-23,03:51:11.000,204,11069474,114765,0,1753242670,14018.1064578,-35.1096726600008,53162.38068384 2025-07-23,03:51:12.000,204,11069473,114765,0,1753242671,14017.71575181999,-35.349343080000835,53162.178057360004 2025-07-23,03:51:13.000,204,11069495,114845,0,1753242672,14017.372200010002,-35.589013500000874,53161.98241800001 2025-07-23,03:51:14.000,204,11069511,114845,0,1753242673,14017.035384509996,-35.83573305000027,53161.793765760005 2025-07-23,03:51:15.000,204,11069463,114925,0,1753242674,14016.732250559995,-36.05425608000223,53161.57017792001 2025-07-23,03:51:16.000,204,11069448,114965,0,1753242675,14016.456061849989,-36.31507389000035,53161.409474160006 2025-07-23,03:51:17.000,204,11069454,114645,0,1753242676,14016.159664209998,-36.49835126999824,53161.19986056 2025-07-23,03:51:18.000,204,11069450,114565,0,1753242677,14015.890211810001,-36.7168743000002,53161.004221200004 2025-07-23,03:51:19.000,204,11069497,115045,0,1753242678,14015.654440959996,-36.89310254999873,53160.787620480005 2025-07-23,03:51:20.000,204,11069463,114765,0,1753242679,14015.411933799995,-37.019986890001746,53160.619929600005 2025-07-23,03:51:21.000,204,11069517,114765,0,1753242680,14015.115536159989,-37.12572383999941,53160.39634176001 2025-07-23,03:51:22.000,204,11069500,114845,0,1753242681,14014.920183169997,-37.23850991999643,53160.22865088001 2025-07-23,03:51:23.000,204,11069505,114765,0,1753242682,14014.670939700001,-37.37244338999881,53160.12384408 2025-07-23,03:51:24.000,204,11069562,114725,0,1753242683,14014.42843254,-37.49932773000182,53160.00506304 2025-07-23,03:51:25.000,204,11069464,114925,0,1753242684,14014.051199179994,-37.668506850000995,53159.78846232 2025-07-23,03:51:26.000,204,11069492,114885,0,1753242685,14013.761537849998,-37.7671946699993,53159.63474568001 2025-07-23,03:51:27.000,204,11069491,114765,0,1753242686,14013.397777109996,-37.87998074999632,53159.45308056 2025-07-23,03:51:28.000,204,11069523,115045,0,1753242687,14013.08790685,-38.013914219998696,53159.32032528001 2025-07-23,03:51:29.000,204,11069581,114885,0,1753242688,14012.818454449989,-38.11965116999636,53159.15263440001 2025-07-23,03:51:30.000,204,11069477,114765,0,1753242689,14012.508584189993,-38.211289859995304,53159.07577608 2025-07-23,03:51:31.000,204,11069528,115005,0,1753242690,14012.178504999996,-38.34522332999768,53158.98494352001 2025-07-23,03:51:32.000,204,11069573,114685,0,1753242691,14011.92252521999,-38.40866549999919,53158.79629128001 2025-07-23,03:51:33.000,204,11069479,114805,0,1753242692,14011.693490679994,-38.50030418999813,53158.656548880004 2025-07-23,03:51:34.000,204,11069574,114925,0,1753242693,14011.424038279998,-38.64833591999923,53158.55174208001 2025-07-23,03:51:35.000,204,11069544,114885,0,1753242694,14011.127640639992,-38.74702373999753,53158.41199968001 2025-07-23,03:51:36.000,204,11069544,115125,0,1753242695,14010.817770379996,-38.8175150399984,53158.25828304 2025-07-23,03:51:37.000,204,11069556,115045,0,1753242696,14010.50790012,-38.895055469998624,53158.11155352 2025-07-23,03:51:38.000,204,11069540,114965,0,1753242697,14010.171084619993,-39.007841549995646,53157.97879824001 2025-07-23,03:51:39.000,204,11069511,114685,0,1753242698,14009.847741739992,-39.120627629999944,53157.76219752001 2025-07-23,03:51:40.000,204,11069536,114765,0,1753242699,14009.47050838,-39.240462839996326,53157.615467999996 2025-07-23,03:51:41.000,204,11069525,114925,0,1753242700,14009.194319669994,-39.296855879998475,53157.447777119996 2025-07-23,03:51:42.000,204,11069569,114845,0,1753242701,14008.857504170002,-39.38144543999806,53157.25213776 2025-07-23,03:51:43.000,204,11069621,114805,0,1753242702,14008.561106529996,-39.466034999997646,53157.098421120005 2025-07-23,03:51:44.000,204,11069557,114805,0,1753242703,14008.278181509995,-39.5858702100013,53156.97265296001 2025-07-23,03:51:45.000,204,11069535,114925,0,1753242704,14007.934629699994,-39.691607159998966,53156.81893632 2025-07-23,03:51:46.000,204,11069559,114845,0,1753242705,14007.591077889992,-39.81144236999535,53156.70015528 2025-07-23,03:51:47.000,204,11069578,115045,0,1753242706,14007.25426239,-39.938326709998364,53156.5324644 2025-07-23,03:51:48.000,204,11069534,114805,0,1753242707,14006.96460105999,-40.09340756999882,53156.392722 2025-07-23,03:51:49.000,204,11069530,114605,0,1753242708,14006.546949839998,-40.2132427799952,53156.25297960001 2025-07-23,03:51:50.000,204,11069512,114845,0,1753242709,14006.122562309996,-40.389471030001005,53156.092275840005 2025-07-23,03:51:51.000,204,11069553,114685,0,1753242710,14005.70491108999,-40.54455189000146,53155.86868800001 2025-07-23,03:51:52.000,204,11069573,115005,0,1753242711,14005.233369389993,-40.69963275000191,53155.66606152 2025-07-23,03:51:53.000,204,11069522,114765,0,1753242712,14004.75509138,-40.8829101299998,53155.53330624001 2025-07-23,03:51:54.000,204,11069523,114805,0,1753242713,14004.310494919999,-41.05913837999833,53155.35862824 2025-07-23,03:51:55.000,204,11069549,114805,0,1753242714,14003.852425839992,-41.18602272000135,53155.16298888 2025-07-23,03:51:56.000,204,11069530,114885,0,1753242715,14003.37414783,-41.29880879999837,53154.93940104001 2025-07-23,03:51:57.000,204,11069587,114685,0,1753242716,14002.875660889993,-41.46093878999818,53154.77171016001 2025-07-23,03:51:58.000,204,11069577,114885,0,1753242717,14002.404119189996,-41.59487226000056,53154.60401928001 2025-07-23,03:51:59.000,204,11069558,114645,0,1753242718,14001.932577489999,-41.71470746999694,53154.38043144 2025-07-23,03:52:00.000,204,11069528,114845,0,1753242719,14001.481244720002,-41.81339528999524,53154.20575344 2025-07-23,03:52:01.000,204,11069522,114805,0,1753242720,14001.05012087999,-41.89093571999547,53153.982165600006 2025-07-23,03:52:02.000,204,11069548,114565,0,1753242721,14000.605524419989,-42.010770929999126,53153.80748760001 2025-07-23,03:52:03.000,204,11069553,114805,0,1753242722,14000.214818439992,-42.10240961999807,53153.66075808 2025-07-23,03:52:04.000,204,11069458,114565,0,1753242723,13999.81737615,-42.17290091999894,53153.458131600004 2025-07-23,03:52:05.000,204,11069494,114965,0,1753242724,13999.46708802999,-42.21519569999509,53153.26249224001 2025-07-23,03:52:06.000,204,11069570,114925,0,1753242725,13999.238053489993,-42.29273612999532,53153.09480136001 2025-07-23,03:52:07.000,204,11069506,114645,0,1753242726,13999.009018949997,-42.3914239500009,53152.89916200001 2025-07-23,03:52:08.000,204,11069525,114605,0,1753242727,13998.907974299997,-42.44781698999577,53152.738458240005 2025-07-23,03:52:09.000,204,11069521,114685,0,1753242728,13998.806929649996,-42.4901117699992,53152.60570296 2025-07-23,03:52:10.000,204,11069570,114965,0,1753242729,13998.746302859996,-42.54650481000135,53152.48692192 2025-07-23,03:52:11.000,204,11069475,114765,0,1753242730,13998.65873083,-42.53945568000199,53152.36814088 2025-07-23,03:52:12.000,204,11069469,114725,0,1753242731,13998.65873083,-42.483062639999844,53152.186475760005 2025-07-23,03:52:13.000,204,11069549,114685,0,1753242732,13998.69241237999,-42.3914239500009,53152.14455304 2025-07-23,03:52:14.000,204,11069508,114685,0,1753242733,13998.685676069996,-42.31388352000067,53152.025772 2025-07-23,03:52:15.000,204,11069585,114845,0,1753242734,13998.75977548,-42.17290091999894,53151.948913680004 2025-07-23,03:52:16.000,204,11069564,114885,0,1753242735,13998.69241237999,-42.05306570999528,53151.84410688001 2025-07-23,03:52:17.000,204,11069564,115125,0,1753242736,13998.665467139996,-41.99667267000041,53151.753274320006 2025-07-23,03:52:18.000,204,11069536,114765,0,1753242737,13998.57789511,-41.89093571999547,53151.82314552001 2025-07-23,03:52:19.000,204,11069497,114725,0,1753242738,13998.57115879999,-41.82044442000188,53151.66244176 2025-07-23,03:52:20.000,204,11069523,114605,0,1753242739,13998.47011414999,-41.73585486000229,53151.57859632001 2025-07-23,03:52:21.000,204,11069554,115045,0,1753242740,13998.49032307999,-41.65126529999543,53151.55064784 2025-07-23,03:52:22.000,204,11069592,114685,0,1753242741,13998.443168909995,-41.5737248699952,53151.43885392001 2025-07-23,03:52:23.000,204,11069567,114805,0,1753242742,13998.44990521999,-41.559626609996485,53151.417892560006 2025-07-23,03:52:24.000,204,11069553,115045,0,1753242743,13998.37580581,-41.439791400000104,53151.32706 2025-07-23,03:52:25.000,204,11069513,114685,0,1753242744,13998.37580581,-41.36225096999988,53151.28513728 2025-07-23,03:52:26.000,204,11069521,114885,0,1753242745,13998.321915329994,-41.31995618999645,53151.20827896 2025-07-23,03:52:27.000,204,11069571,114885,0,1753242746,13998.274761159999,-41.29880879999837,53151.14539488 2025-07-23,03:52:28.000,204,11069560,115005,0,1753242747,13998.220870679994,-41.207170109999424,53151.082510800006 2025-07-23,03:52:29.000,204,11069586,114805,0,1753242748,13998.200661749994,-41.1296296799992,53151.012639600005 2025-07-23,03:52:30.000,204,11069521,114645,0,1753242749,13998.119826029993,-41.10848229000112,53150.92879416 2025-07-23,03:52:31.000,204,11069563,114845,0,1753242750,13998.092880789998,-41.06618750999769,53150.78206464 2025-07-23,03:52:32.000,204,11069546,115085,0,1753242751,13997.998572449993,-41.03799099000025,53150.74014192001 2025-07-23,03:52:33.000,204,11069514,114645,0,1753242752,13997.951418279998,-41.11553142000048,53150.60039952001 2025-07-23,03:52:34.000,204,11069562,115045,0,1753242753,13997.897527799993,-41.150777069997275,53150.579438160006 2025-07-23,03:52:35.000,204,11069506,114885,0,1753242754,13997.803219460002,-41.11553142000048,53150.47463136 2025-07-23,03:52:36.000,204,11069517,114765,0,1753242755,13997.803219460002,-41.11553142000048,53150.44668288 2025-07-23,03:52:37.000,204,11069470,115045,0,1753242756,13997.756065289992,-41.18602272000135,53150.33488896001 2025-07-23,03:52:38.000,204,11069462,114805,0,1753242757,13997.614602779991,-41.17897359000199,53150.30694048 2025-07-23,03:52:39.000,204,11069470,114685,0,1753242758,13997.601130160001,-41.24946488999558,53150.272004880004 2025-07-23,03:52:40.000,204,11069552,114925,0,1753242759,13997.553975989991,-41.3411035800018,53150.19514656001 2025-07-23,03:52:41.000,204,11069478,115045,0,1753242760,13997.5607123,-41.4750370499969,53150.13226248 2025-07-23,03:52:42.000,204,11069514,114765,0,1753242761,13997.574184919991,-41.54552834999777,53150.0344428 2025-07-23,03:52:43.000,204,11069546,114885,0,1753242762,13997.601130160001,-41.63716703999671,53150.006494320005 2025-07-23,03:52:44.000,204,11069454,114885,0,1753242763,13997.681965880001,-41.728805729995656,53150.0344428 2025-07-23,03:52:45.000,204,11069495,115125,0,1753242764,13997.769537909997,-41.74995312000101,53150.04142992 2025-07-23,03:52:46.000,204,11069508,114725,0,1753242765,13997.897527799993,-41.792247899997164,53150.04142992 2025-07-23,03:52:47.000,204,11069541,114965,0,1753242766,13998.045726619988,-41.799297029996524,53149.99950720001 2025-07-23,03:52:48.000,204,11069537,115045,0,1753242767,13998.241079609994,-41.80634615999588,53149.99252008 2025-07-23,03:52:49.000,204,11069545,114845,0,1753242768,13998.4364326,-41.73585486000229,53150.09732688001 2025-07-23,03:52:50.000,204,11069506,114965,0,1753242769,13998.57789511,-41.64421616999607,53150.08335264 2025-07-23,03:52:51.000,204,11069559,114845,0,1753242770,13998.712621309991,-41.52438095999969,53150.08335264 2025-07-23,03:52:52.000,204,11069509,115045,0,1753242771,13998.833874889991,-41.46093878999818,53150.104314000004 2025-07-23,03:52:53.000,204,11069564,114805,0,1753242772,13998.928183229997,-41.418644010002026,53150.08335264 2025-07-23,03:52:54.000,204,11069505,114765,0,1753242773,13998.975337399992,-41.29175966999901,53150.11130112 2025-07-23,03:52:55.000,204,11069565,114925,0,1753242774,13999.029227879997,-41.22126836999814,53150.076365520006 2025-07-23,03:52:56.000,204,11069535,114685,0,1753242775,13999.029227879997,-41.157826199996634,53150.04142992 2025-07-23,03:52:57.000,204,11069540,114925,0,1753242776,13999.056173119992,-41.06618750999769,53150.0344428 2025-07-23,03:52:58.000,204,11069544,115045,0,1753242777,13999.062909430002,-41.00979446999554,53150.076365520006 2025-07-23,03:52:59.000,204,11069528,114645,0,1753242778,13999.116799909993,-40.89700838999852,53150.055404160004 2025-07-23,03:53:00.000,204,11069511,114725,0,1753242779,13999.211108249998,-40.81946795999829,53150.09732688001 2025-07-23,03:53:01.000,204,11069582,114805,0,1753242780,13999.332361829998,-40.72078013999999,53150.09732688001 2025-07-23,03:53:02.000,204,11069584,115085,0,1753242781,13999.46708802999,-40.66438709999784,53150.125275360006 2025-07-23,03:53:03.000,204,11069620,114965,0,1753242782,13999.59507792,-40.572748409998894,53150.104314000004 2025-07-23,03:53:04.000,204,11069574,114765,0,1753242783,13999.75001304999,-40.45291319999524,53150.14623672001 2025-07-23,03:53:05.000,204,11069580,114685,0,1753242784,13999.9184208,-40.333077989998856,53150.09732688001 2025-07-23,03:53:06.000,204,11069567,114685,0,1753242785,14000.080092240001,-40.283734079996066,53150.16021096 2025-07-23,03:53:07.000,204,11069546,114845,0,1753242786,14000.228291059997,-40.121604089996254,53150.20213368 2025-07-23,03:53:08.000,204,11069577,114725,0,1753242787,14000.282181540002,-39.9665232299958,53150.21610792001 2025-07-23,03:53:09.000,204,11069572,114885,0,1753242788,14000.295654159992,-39.79734410999663,53150.23706928001 2025-07-23,03:53:10.000,204,11069562,114885,0,1753242789,14000.261972610002,-39.64226324999618,53150.278992 2025-07-23,03:53:11.000,204,11069551,114605,0,1753242790,14000.255236299992,-39.53652629999851,53150.292966240006 2025-07-23,03:53:12.000,204,11069614,114365,0,1753242791,14000.214818439992,-39.353248920000624,53150.23008216 2025-07-23,03:53:13.000,204,11069568,114685,0,1753242792,14000.100301170001,-39.21226631999889,53150.28597912001 2025-07-23,03:53:14.000,204,11069548,114885,0,1753242793,13999.965574969996,-39.127676759999304,53150.223095040004 2025-07-23,03:53:15.000,204,11069589,114925,0,1753242794,13999.75674936,-39.05013632999908,53150.244056400006 2025-07-23,03:53:16.000,204,11069594,114765,0,1753242795,13999.61528685,-39.01489068000228,53150.18815944 2025-07-23,03:53:17.000,204,11069595,115005,0,1753242796,13999.433406479999,-39.01489068000228,53150.11828824001 2025-07-23,03:53:18.000,204,11069621,115045,0,1753242797,13999.291943969998,-38.937350250002055,53150.15322384 2025-07-23,03:53:19.000,204,11069556,114965,0,1753242798,13999.238053489993,-38.93030111999542,53150.06937840001 2025-07-23,03:53:20.000,204,11069630,115045,0,1753242799,13999.271735039998,-38.880957209999906,53150.02046856 2025-07-23,03:53:21.000,204,11069574,114885,0,1753242800,13999.278471349993,-38.880957209999906,53149.9645716 2025-07-23,03:53:22.000,204,11069632,115045,0,1753242801,13999.318889209993,-38.845711559995834,53149.90168752001 2025-07-23,03:53:23.000,204,11069565,115045,0,1753242802,13999.379515999994,-38.85276068999519,53149.86675192 2025-07-23,03:53:24.000,204,11069603,114765,0,1753242803,13999.446879099989,-38.82456416999776,53149.77591936 2025-07-23,03:53:25.000,204,11069606,114685,0,1753242804,13999.480560649994,-38.75407286999689,53149.71303528001 2025-07-23,03:53:26.000,204,11069615,114765,0,1753242805,13999.52771481999,-38.69063069999538,53149.69906104 2025-07-23,03:53:27.000,204,11069639,114645,0,1753242806,13999.446879099989,-38.64833591999923,53149.58726712 2025-07-23,03:53:28.000,204,11069648,115125,0,1753242807,13999.480560649994,-38.59899200999644,53149.573292880006 2025-07-23,03:53:29.000,204,11069635,114685,0,1753242808,13999.480560649994,-38.56374635999964,53149.454511840006 2025-07-23,03:53:30.000,204,11069631,115125,0,1753242809,13999.54792374999,-38.422763759997906,53149.454511840006 2025-07-23,03:53:31.000,204,11069657,114725,0,1753242810,13999.57486899,-38.295879420002166,53149.39861488001 2025-07-23,03:53:32.000,204,11069635,114965,0,1753242811,13999.642232089995,-38.253584639998735,53149.32175656 2025-07-23,03:53:33.000,204,11069605,115045,0,1753242812,13999.75001304999,-38.16194594999979,53149.286820960006 2025-07-23,03:53:34.000,204,11069587,114965,0,1753242813,13999.9184208,-38.04211073999613,53149.20996264001 2025-07-23,03:53:35.000,204,11069625,115005,0,1753242814,14000.059883310001,-37.91522640000039,53149.18201416 2025-07-23,03:53:36.000,204,11069623,115005,0,1753242815,14000.248499989997,-37.83063684000081,53149.098168720004 2025-07-23,03:53:37.000,204,11069663,114805,0,1753242816,14000.423644049988,-37.668506850000995,53149.1261172 2025-07-23,03:53:38.000,204,11069644,115085,0,1753242817,14000.605524419989,-37.569819029995415,53149.06323312001 2025-07-23,03:53:39.000,204,11069672,114805,0,1753242818,14000.720041689994,-37.46408207999775,53149.03528464 2025-07-23,03:53:40.000,204,11069657,114525,0,1753242819,14000.72677799999,-37.37244338999881,53149.02829752 2025-07-23,03:53:41.000,204,11069631,114685,0,1753242820,14000.740250619994,-37.35129600000073,53149.01432328 2025-07-23,03:53:42.000,204,11069573,115045,0,1753242821,14000.645942279989,-37.31605034999666,53148.90951648 2025-07-23,03:53:43.000,204,11069625,114805,0,1753242822,14000.605524419989,-37.25260817999515,53148.87458088001 2025-07-23,03:53:44.000,204,11069624,114925,0,1753242823,14000.578579179994,-37.22441165999771,53148.8466324 2025-07-23,03:53:45.000,204,11069662,115005,0,1753242824,14000.605524419989,-37.22441165999771,53148.77676120001 2025-07-23,03:53:46.000,204,11069630,114805,0,1753242825,14000.70656906999,-37.13277296999877,53148.72785136001 2025-07-23,03:53:47.000,204,11069609,114925,0,1753242826,14000.80761371999,-37.034085150000465,53148.68592864001 2025-07-23,03:53:48.000,204,11069616,114885,0,1753242827,14000.89518575,-36.970642979998956,53148.65099304 2025-07-23,03:53:49.000,204,11069589,114925,0,1753242828,14001.00970301999,-36.86490603000129,53148.616057440006 2025-07-23,03:53:50.000,204,11069631,114885,0,1753242829,14001.063593499995,-36.808512989999144,53148.50426352 2025-07-23,03:53:51.000,204,11069657,114685,0,1753242830,14001.184847079996,-36.752119949996995,53148.47631504 2025-07-23,03:53:52.000,204,11069600,114845,0,1753242831,14001.346518519997,-36.69572691000212,53148.50426352 2025-07-23,03:53:53.000,204,11069663,115005,0,1753242832,14001.535135199993,-36.632284740000614,53148.42041808001 2025-07-23,03:53:54.000,204,11069575,114885,0,1753242833,14001.676597709993,-36.55474431000039,53148.43439232 2025-07-23,03:53:55.000,204,11069634,115125,0,1753242834,14001.838269149994,-36.456056490002084,53148.29464992 2025-07-23,03:53:56.000,204,11069594,114725,0,1753242835,14001.831532839999,-36.343270409997785,53148.32259840001 2025-07-23,03:53:57.000,204,11069665,114925,0,1753242836,14001.912368559999,-36.2586808499982,53148.29464992 2025-07-23,03:53:58.000,204,11069599,115005,0,1753242837,14001.94605010999,-36.2586808499982,53148.30862416 2025-07-23,03:53:59.000,204,11069649,114765,0,1753242838,14002.00667689999,-36.30802476000099,53148.210804480004 2025-07-23,03:54:00.000,204,11069593,114565,0,1753242839,14002.080776309995,-36.30097563000163,53148.18984312 2025-07-23,03:54:01.000,204,11069682,114885,0,1753242840,14002.28960191999,-36.23048433000076,53148.11997192 2025-07-23,03:54:02.000,204,11069610,114685,0,1753242841,14002.41759181,-36.223435200001404,53148.08503632001 2025-07-23,03:54:03.000,204,11069657,114965,0,1753242842,14002.592735869992,-36.18818954999733,53147.98022952 2025-07-23,03:54:04.000,204,11069642,115005,0,1753242843,14002.821770410003,-36.13884564000182,53147.91035832 2025-07-23,03:54:05.000,204,11069683,115045,0,1753242844,14003.037332329994,-36.0119612999988,53147.85446136 2025-07-23,03:54:06.000,204,11069604,115045,0,1753242845,14003.26636686999,-35.983764780001366,53147.79856440001 2025-07-23,03:54:07.000,204,11069693,114805,0,1753242846,14003.43477462,-35.934420869998576,53147.756641680004 2025-07-23,03:54:08.000,204,11069647,114805,0,1753242847,14003.542555579996,-35.92032260999986,53147.728693200006 2025-07-23,03:54:09.000,204,11069641,114845,0,1753242848,14003.663809159996,-35.9132734800005,53147.66580912 2025-07-23,03:54:10.000,204,11069673,114925,0,1753242849,14003.670545469991,-35.92032260999986,53147.60292504001 2025-07-23,03:54:11.000,204,11069682,114765,0,1753242850,14003.751381189992,-35.9132734800005,53147.52606672 2025-07-23,03:54:12.000,204,11069620,114885,0,1753242851,14003.758117500001,-35.96966651999537,53147.372350080004 2025-07-23,03:54:13.000,204,11069662,114925,0,1753242852,14003.865898459997,-36.03310868999688,53147.24658192001 2025-07-23,03:54:14.000,204,11069555,115085,0,1753242853,14003.926525249997,-36.08245259999967,53147.106839520005 2025-07-23,03:54:15.000,204,11069625,114885,0,1753242854,14003.987152039997,-36.110649119997106,53146.98107136001 2025-07-23,03:54:16.000,204,11069592,114965,0,1753242855,14003.993888349993,-36.08950172999903,53146.94613576 2025-07-23,03:54:17.000,204,11069670,114605,0,1753242856,14004.094932999993,-36.05425608000223,53146.834341839996 2025-07-23,03:54:18.000,204,11069608,114725,0,1753242857,14004.162296099988,-36.02605955999752,53146.76447064001 2025-07-23,03:54:19.000,204,11069628,114685,0,1753242858,14004.263340749989,-35.976715650002006,53146.71556080001 2025-07-23,03:54:20.000,204,11069580,115005,0,1753242859,14004.38459432999,-35.87097869999707,53146.61774112 2025-07-23,03:54:21.000,204,11069595,115005,0,1753242860,14004.55300208,-35.814585660002194,53146.58280552 2025-07-23,03:54:22.000,204,11069586,114805,0,1753242861,14004.67425566,-35.79343826999684,53146.533895680004 2025-07-23,03:54:23.000,204,11069640,114845,0,1753242862,14004.916762820001,-35.772290879998764,53146.436076000005 2025-07-23,03:54:24.000,204,11069571,115085,0,1753242863,14005.132324739992,-35.751143490000686,53146.37319192 2025-07-23,03:54:25.000,204,11069622,114885,0,1753242864,14005.401777139989,-35.708848709997255,53146.35921768001 2025-07-23,03:54:26.000,204,11069590,114645,0,1753242865,14005.64428429999,-35.63130827999703,53146.317294960005 2025-07-23,03:54:27.000,204,11069633,114685,0,1753242866,14005.94741824999,-35.51147307000065,53146.331269199996 2025-07-23,03:54:28.000,204,11069598,114845,0,1753242867,14006.142771239996,-35.39868698999635,53146.26139800001 2025-07-23,03:54:29.000,204,11069578,115005,0,1753242868,14006.338124230002,-35.26475352000125,53146.219475280006 2025-07-23,03:54:30.000,204,11069573,114965,0,1753242869,14006.513268289993,-35.1096726600008,53146.163578319996 2025-07-23,03:54:31.000,204,11069624,114485,0,1753242870,14006.695148659994,-34.9968865799965,53146.18453968 2025-07-23,03:54:32.000,204,11069610,114965,0,1753242871,14006.86355640999,-34.898198759998195,53146.17755256 2025-07-23,03:54:33.000,204,11069627,114885,0,1753242872,14007.04543677999,-34.76426528999582,53146.12165560001 2025-07-23,03:54:34.000,204,11069536,114645,0,1753242873,14007.1936356,-34.721970509999665,53146.13562984 2025-07-23,03:54:35.000,204,11069672,114845,0,1753242874,14007.341834419996,-34.63033182000072,53146.10768136 2025-07-23,03:54:36.000,204,11069620,114525,0,1753242875,14007.422670139997,-34.47525096000027,53146.09370712001 2025-07-23,03:54:37.000,204,11069566,114965,0,1753242876,14007.550660029992,-34.37656314000196,53146.06575864 2025-07-23,03:54:38.000,204,11069594,114925,0,1753242877,14007.665177299998,-34.256727929998306,53146.0168488 2025-07-23,03:54:39.000,204,11069615,114925,0,1753242878,14007.826848739998,-34.136892720001924,53146.0168488 2025-07-23,03:54:40.000,204,11069659,114765,0,1753242879,14007.98178386999,-33.98181186000147,53146.051784400006 2025-07-23,03:54:41.000,204,11069612,114685,0,1753242880,14008.116510069995,-33.911320560000604,53145.995887439996 2025-07-23,03:54:42.000,204,11069674,114765,0,1753242881,14008.21081841,-33.79148534999695,53145.91902912 2025-07-23,03:54:43.000,204,11069606,114805,0,1753242882,14008.338808299995,-33.735092310002074,53145.89806776 2025-07-23,03:54:44.000,204,11069668,114805,0,1753242883,14008.399435089996,-33.735092310002074,53145.84915792 2025-07-23,03:54:45.000,204,11069610,114765,0,1753242884,14008.487007119991,-33.72804317999544,53145.73037688 2025-07-23,03:54:46.000,204,11069685,114605,0,1753242885,14008.614997010001,-33.72804317999544,53145.695441280004 2025-07-23,03:54:47.000,204,11069629,114725,0,1753242886,14008.736250590002,-33.79148534999695,53145.66749280001 2025-07-23,03:54:48.000,204,11069670,114805,0,1753242887,14008.877713100002,-33.76328882999951,53145.597621600005 2025-07-23,03:54:49.000,204,11069632,114725,0,1753242888,14009.066329779998,-33.77738708999823,53145.527750400004 2025-07-23,03:54:50.000,204,11069632,114645,0,1753242889,14009.22126490999,-33.77738708999823,53145.429930720005 2025-07-23,03:54:51.000,204,11069680,114645,0,1753242890,14009.36272741999,-33.77033795999887,53145.37403376001 2025-07-23,03:54:52.000,204,11069621,115045,0,1753242891,14009.45029945,-33.861976649997814,53145.29018832 2025-07-23,03:54:53.000,204,11069644,114805,0,1753242892,14009.477244689995,-33.96066446999612,53145.213330000006 2025-07-23,03:54:54.000,204,11069646,114645,0,1753242893,14009.48398099999,-34.09459793999849,53145.10153608 2025-07-23,03:54:55.000,204,11069672,114925,0,1753242894,14009.578289339996,-34.21443315000215,53145.0037164 2025-07-23,03:54:56.000,204,11069567,114885,0,1753242895,14009.63217982,-34.36246487999597,53144.95480656 2025-07-23,03:54:57.000,204,11069641,114845,0,1753242896,14009.787114949992,-34.447054439995554,53144.808077040005 2025-07-23,03:54:58.000,204,11069590,114885,0,1753242897,14009.901632219997,-34.58098790999793,53144.73820584 2025-07-23,03:54:59.000,204,11069619,114805,0,1753242898,14010.130666759993,-34.58803703999729,53144.689296000004 2025-07-23,03:55:00.000,204,11069630,114805,0,1753242899,14010.312547129994,-34.59508616999665,53144.58448920001 2025-07-23,03:55:01.000,204,11069586,114685,0,1753242900,14010.52810905,-34.59508616999665,53144.51461800001 2025-07-23,03:55:02.000,204,11069613,114885,0,1753242901,14010.66957156,-34.60213529999601,53144.472695280005 2025-07-23,03:55:03.000,204,11069601,115085,0,1753242902,14010.878397169996,-34.64443007999944,53144.44474680001 2025-07-23,03:55:04.000,204,11069591,114885,0,1753242903,14010.986178129991,-34.721970509999665,53144.374875600006 2025-07-23,03:55:05.000,204,11069580,114845,0,1753242904,14011.168058499992,-34.78541268000117,53144.34692712001 2025-07-23,03:55:06.000,204,11069605,114845,0,1753242905,14011.255630530002,-34.88410049999948,53144.32596576001 2025-07-23,03:55:07.000,204,11069572,114765,0,1753242906,14011.383620419998,-34.905247889997554,53144.31199152 2025-07-23,03:55:08.000,204,11069617,114965,0,1753242907,14011.397093039988,-34.92639527999563,53144.33295288 2025-07-23,03:55:09.000,204,11069544,115005,0,1753242908,14011.518346619989,-34.940493540001626,53144.31199152 2025-07-23,03:55:10.000,204,11069592,114765,0,1753242909,14011.63960019999,-34.947542670000985,53144.2700688 2025-07-23,03:55:11.000,204,11069586,114645,0,1753242910,14011.86863474,-34.891149629998836,53144.31897864001 2025-07-23,03:55:12.000,204,11069591,114685,0,1753242911,14011.98315200999,-34.87705137000012,53144.256094560005 2025-07-23,03:55:13.000,204,11069588,114925,0,1753242912,14012.138087139996,-34.79246181000053,53144.24212032 2025-07-23,03:55:14.000,204,11069616,115045,0,1753242913,14012.225659169992,-34.73606876999838,53144.2351332 2025-07-23,03:55:15.000,204,11069552,114525,0,1753242914,14012.259340719997,-34.60213529999601,53144.24212032 2025-07-23,03:55:16.000,204,11069599,114645,0,1753242915,14012.225659169992,-34.496398349998344,53144.32596576001 2025-07-23,03:55:17.000,204,11069593,114645,0,1753242916,14012.198713929996,-34.46115270000155,53144.29103016 2025-07-23,03:55:18.000,204,11069599,114805,0,1753242917,14012.124614519991,-34.39771053000004,53144.33295288 2025-07-23,03:55:19.000,204,11069571,114605,0,1753242918,14012.077460349996,-34.313120970000455,53144.2700688 2025-07-23,03:55:20.000,204,11069610,114565,0,1753242919,14012.02356986999,-34.263777059997665,53144.38186272 2025-07-23,03:55:21.000,204,11069564,114965,0,1753242920,14012.05051511,-34.1932857599968,53144.36788848001 2025-07-23,03:55:22.000,204,11069636,114925,0,1753242921,14012.02356986999,-34.080499679999775,53144.33994 2025-07-23,03:55:23.000,204,11069547,114925,0,1753242922,14012.00336093999,-33.96771359999548,53144.34692712001 2025-07-23,03:55:24.000,204,11069582,115045,0,1753242923,14011.94273414999,-33.86902577999717,53144.33295288 2025-07-23,03:55:25.000,204,11069549,114685,0,1753242924,14011.92926153,-33.77738708999823,53144.28404304 2025-07-23,03:55:26.000,204,11069633,114645,0,1753242925,14011.794535329995,-33.72804317999544,53144.26308168 2025-07-23,03:55:27.000,204,11069635,115045,0,1753242926,14011.72717223,-33.636404489996494,53144.21417184 2025-07-23,03:55:28.000,204,11069635,114685,0,1753242927,14011.612654959994,-33.622306229997776,53144.17923624001 2025-07-23,03:55:29.000,204,11069554,114685,0,1753242928,14011.538555549989,-33.55886405999627,53144.14430064 2025-07-23,03:55:30.000,204,11069594,114925,0,1753242929,14011.511610309994,-33.55886405999627,53144.13032640001 2025-07-23,03:55:31.000,204,11069583,114845,0,1753242930,14011.498137689989,-33.4883727599954,53144.0255196 2025-07-23,03:55:32.000,204,11069597,114645,0,1753242931,14011.518346619989,-33.42493059000117,53144.0255196 2025-07-23,03:55:33.000,204,11069623,114725,0,1753242932,14011.511610309994,-33.29099711999879,53143.920712800005 2025-07-23,03:55:34.000,204,11069572,115005,0,1753242933,14011.457719829988,-33.19230930000049,53143.89975144 2025-07-23,03:55:35.000,204,11069640,114925,0,1753242934,14011.424038279998,-33.07247408999683,53143.79494464001 2025-07-23,03:55:36.000,204,11069565,114805,0,1753242935,14011.349938869993,-33.001982789995964,53143.76000904 2025-07-23,03:55:37.000,204,11069640,115045,0,1753242936,14011.410565659993,-32.91739322999638,53143.66218936 2025-07-23,03:55:38.000,204,11069598,114765,0,1753242937,14011.464456139998,-32.83985279999615,53143.62026664 2025-07-23,03:55:39.000,204,11069553,114765,0,1753242938,14011.471192449993,-32.818705409998074,53143.585331040005 2025-07-23,03:55:40.000,204,11069597,114885,0,1753242939,14011.477928759989,-32.74116497999785,53143.515459840004 2025-07-23,03:55:41.000,204,11069554,115005,0,1753242940,14011.383620419998,-32.72706671999913,53143.43860152001 2025-07-23,03:55:42.000,204,11069553,114845,0,1753242941,14011.235421600002,-32.79755802,53143.3268076 2025-07-23,03:55:43.000,204,11069613,115045,0,1753242942,14011.073750160002,-32.88919670999894,53143.21501368 2025-07-23,03:55:44.000,204,11069566,114805,0,1753242943,14010.965969199991,-32.95968800999981,53143.17309096001 2025-07-23,03:55:45.000,204,11069559,114845,0,1753242944,14010.80429775999,-32.994933659996605,53143.08924552 2025-07-23,03:55:46.000,204,11069567,114845,0,1753242945,14010.68978049,-33.01608105000196,53143.06129704 2025-07-23,03:55:47.000,204,11069618,115045,0,1753242946,14010.595472149995,-33.01608105000196,53142.94950312 2025-07-23,03:55:48.000,204,11069539,114725,0,1753242947,14010.575263219995,-32.980835399997886,53142.88661904001 2025-07-23,03:55:49.000,204,11069580,114805,0,1753242948,14010.54831798,-32.95263888000045,53142.746876640005 2025-07-23,03:55:50.000,204,11069554,114525,0,1753242949,14010.54158166999,-32.8962458399983,53142.677005440004 2025-07-23,03:55:51.000,204,11069536,114965,0,1753242950,14010.494427499994,-32.92444235999574,53142.60014712001 2025-07-23,03:55:52.000,204,11069542,114685,0,1753242951,14010.48769119,-32.93854062000173,53142.47437896001 2025-07-23,03:55:53.000,204,11069552,114885,0,1753242952,14010.433800709994,-32.93854062000173,53142.39752064 2025-07-23,03:55:54.000,204,11069568,114925,0,1753242953,14010.447273329999,-32.987884529997245,53142.341623680004 2025-07-23,03:55:55.000,204,11069533,115085,0,1753242954,14010.52137273999,-32.96673713999917,53142.23681688001 2025-07-23,03:55:56.000,204,11069585,114965,0,1753242955,14010.56852691,-32.980835399997886,53142.18091992 2025-07-23,03:55:57.000,204,11069568,114805,0,1753242956,14010.62241738999,-32.980835399997886,53142.11803584001 2025-07-23,03:55:58.000,204,11069537,114765,0,1753242957,14010.68978049,-32.94558975000109,53142.04117752 2025-07-23,03:55:59.000,204,11069489,114685,0,1753242958,14010.797561449996,-32.97378626999853,53141.98528056 2025-07-23,03:56:00.000,204,11069510,114685,0,1753242959,14010.78408882999,-32.95968800999981,53141.92239648 2025-07-23,03:56:01.000,204,11069558,114885,0,1753242960,14010.82450668999,-33.030179310000676,53141.92938360001 2025-07-23,03:56:02.000,204,11069560,114925,0,1753242961,14010.78408882999,-33.07952321999619,53141.87348664 2025-07-23,03:56:03.000,204,11069578,115085,0,1753242962,14010.80429775999,-33.05837582999811,53141.859512400006 2025-07-23,03:56:04.000,204,11069551,114845,0,1753242963,14010.831243,-33.1429653899977,53141.838551040004 2025-07-23,03:56:05.000,204,11069528,114965,0,1753242964,14010.89186979,-33.17821104000177,53141.838551040004 2025-07-23,03:56:06.000,204,11069570,115045,0,1753242965,14010.992914440001,-33.241653209996,53141.71278288001 2025-07-23,03:56:07.000,204,11069500,114645,0,1753242966,14011.093959090002,-33.24870233999536,53141.65688592 2025-07-23,03:56:08.000,204,11069537,114685,0,1753242967,14011.289312079993,-33.23460407999664,53141.6498988 2025-07-23,03:56:09.000,204,11069446,114725,0,1753242968,14011.450983519993,-33.18526017000113,53141.621950320005 2025-07-23,03:56:10.000,204,11069512,114805,0,1753242969,14011.525082929998,-33.12886712999898,53141.62893744 2025-07-23,03:56:11.000,204,11069492,114685,0,1753242970,14011.612654959994,-33.093621480002184,53141.58701472 2025-07-23,03:56:12.000,204,11069503,114885,0,1753242971,14011.72043591999,-33.00903191999532,53141.573040480005 2025-07-23,03:56:13.000,204,11069479,114725,0,1753242972,14011.78106270999,-32.95968800999981,53141.61496320001 2025-07-23,03:56:14.000,204,11069497,114685,0,1753242973,14011.86189842999,-32.861000190001505,53141.6498988 2025-07-23,03:56:15.000,204,11069504,114845,0,1753242974,14011.895579979995,-32.83280366999679,53141.71977 2025-07-23,03:56:16.000,204,11069524,114965,0,1753242975,14011.86189842999,-32.88919670999894,53141.691821520006 2025-07-23,03:56:17.000,204,11069488,114845,0,1753242976,14011.74064484999,-32.868049320000864,53141.670860160004 2025-07-23,03:56:18.000,204,11069555,114925,0,1753242977,14011.70022698999,-32.93854062000173,53141.68483440001 2025-07-23,03:56:19.000,204,11069491,114685,0,1753242978,14011.63960019999,-32.95263888000045,53141.66387304001 2025-07-23,03:56:20.000,204,11069553,114725,0,1753242979,14011.632863889994,-32.980835399997886,53141.67784728 2025-07-23,03:56:21.000,204,11069482,114685,0,1753242980,14011.538555549989,-32.91034409999702,53141.72675712 2025-07-23,03:56:22.000,204,11069498,114805,0,1753242981,14011.417301969988,-32.87509845000022,53141.670860160004 2025-07-23,03:56:23.000,204,11069510,114885,0,1753242982,14011.255630530002,-32.90329496999766,53141.70579576 2025-07-23,03:56:24.000,204,11069532,114885,0,1753242983,14011.067013849992,-32.87509845000022,53141.67784728 2025-07-23,03:56:25.000,204,11069485,114885,0,1753242984,14010.87166086,-32.87509845000022,53141.63592456001 2025-07-23,03:56:26.000,204,11069547,114805,0,1753242985,14010.68304417999,-32.853951060002146,53141.621950320005 2025-07-23,03:56:27.000,204,11069586,114885,0,1753242986,14010.48769119,-32.84690192999551,53141.54509200001 2025-07-23,03:56:28.000,204,11069546,114765,0,1753242987,14010.299074509989,-32.74821410999721,53141.48919504 2025-07-23,03:56:29.000,204,11069501,114765,0,1753242988,14010.083512589998,-32.66362454999762,53141.503169280004 2025-07-23,03:56:30.000,204,11069486,114925,0,1753242989,14009.935313770002,-32.586084119997395,53141.4402852 2025-07-23,03:56:31.000,204,11069480,114765,0,1753242990,14009.760169709996,-32.48739629999909,53141.39836248001 2025-07-23,03:56:32.000,204,11069515,114765,0,1753242991,14009.51092624,-32.459199780001654,53141.34246552 2025-07-23,03:56:33.000,204,11069478,114885,0,1753242992,14009.30883694,-32.42395412999758,53141.32150416 2025-07-23,03:56:34.000,204,11069525,114725,0,1753242993,14009.140429189989,-32.409855869998864,53141.27958144001 2025-07-23,03:56:35.000,204,11069529,115045,0,1753242994,14008.924867269998,-32.33231543999864,53141.20971024001 2025-07-23,03:56:36.000,204,11069524,114845,0,1753242995,14008.709305349992,-32.38165935000143,53141.16080040001 2025-07-23,03:56:37.000,204,11069534,114885,0,1753242996,14008.574579150001,-32.31116805000056,53141.1258648 2025-07-23,03:56:38.000,204,11069514,114925,0,1753242997,14008.41290771,-32.29002065999521,53141.09092920001 2025-07-23,03:56:39.000,204,11069517,114725,0,1753242998,14008.25123627,-32.25477500999841,53141.04900648 2025-07-23,03:56:40.000,204,11069519,114965,0,1753242999,14008.008729109999,-32.24067674999969,53141.021058000006 2025-07-23,03:56:41.000,204,11069529,114365,0,1753243000,14007.833585049993,-32.1913328399969,53140.951186800005 2025-07-23,03:56:42.000,204,11069578,115085,0,1753243001,14007.671913609993,-32.21248023000226,53140.89528984001 2025-07-23,03:56:43.000,204,11069582,114885,0,1753243002,14007.476560620002,-32.177234579998185,53140.902276960005 2025-07-23,03:56:44.000,204,11069563,114645,0,1753243003,14007.321625489996,-32.1913328399969,53140.83939288 2025-07-23,03:56:45.000,204,11069582,114685,0,1753243004,14007.180162979996,-32.184283709997544,53140.76952168 2025-07-23,03:56:46.000,204,11069509,114685,0,1753243005,14007.03196416,-32.177234579998185,53140.76952168 2025-07-23,03:56:47.000,204,11069590,114885,0,1753243006,14006.917446889995,-32.14198893000139,53140.67868912001 2025-07-23,03:56:48.000,204,11069525,114685,0,1753243007,14006.82987486,-32.170185449998826,53140.62977928001 2025-07-23,03:56:49.000,204,11069584,114765,0,1753243008,14006.769248069999,-32.1913328399969,53140.51099824001 2025-07-23,03:56:50.000,204,11069568,114685,0,1753243009,14006.728830209999,-32.184283709997544,53140.47606264 2025-07-23,03:56:51.000,204,11069580,114525,0,1753243010,14006.661467109989,-32.177234579998185,53140.43413992 2025-07-23,03:56:52.000,204,11069530,114765,0,1753243011,14006.594104009993,-32.170185449998826,53140.39221720001 2025-07-23,03:56:53.000,204,11069566,114885,0,1753243012,14006.520004599988,-32.170185449998826,53140.280423280004 2025-07-23,03:56:54.000,204,11069489,114965,0,1753243013,14006.439168880002,-32.177234579998185,53140.301384640006 2025-07-23,03:56:55.000,204,11069610,115005,0,1753243014,14006.338124230002,-32.16313631999947,53140.21055208 2025-07-23,03:56:56.000,204,11069603,115045,0,1753243015,14006.216870650002,-32.14198893000139,53140.20356496001 2025-07-23,03:56:57.000,204,11069532,114685,0,1753243016,14006.142771239996,-32.09969414999796,53140.09875816 2025-07-23,03:56:58.000,204,11069526,114605,0,1753243017,14006.048462899991,-32.06444850000116,53140.112732400004 2025-07-23,03:56:59.000,204,11069585,115005,0,1753243018,14005.940681939996,-31.979858940001577,53140.03587408001 2025-07-23,03:57:00.000,204,11069549,114805,0,1753243019,14005.90700038999,-31.90936764000071,53139.993951360004 2025-07-23,03:57:01.000,204,11069553,114805,0,1753243020,14005.85310991,-31.8459254699992,53139.95202864 2025-07-23,03:57:02.000,204,11069561,114805,0,1753243021,14005.77227419,-31.81067981999513,53139.88215744 2025-07-23,03:57:03.000,204,11069539,114925,0,1753243022,14005.75206526,-31.73313939000218,53139.85420896 2025-07-23,03:57:04.000,204,11069542,114765,0,1753243023,14005.779010499995,-31.69084460999875,53139.71446656 2025-07-23,03:57:05.000,204,11069520,114765,0,1753243024,14005.880055149995,-31.606255049999163,53139.6935052 2025-07-23,03:57:06.000,204,11069545,114925,0,1753243025,14005.960890869996,-31.57100939999509,53139.5886984 2025-07-23,03:57:07.000,204,11069516,114885,0,1753243026,14006.021517659996,-31.45822331999807,53139.609659760004 2025-07-23,03:57:08.000,204,11069532,114685,0,1753243027,14006.068671829991,-31.359535499999765,53139.61664688 2025-07-23,03:57:09.000,204,11069486,114765,0,1753243028,14006.149507549992,-31.289044199998898,53139.61664688 2025-07-23,03:57:10.000,204,11069501,114765,0,1753243029,14006.230343269992,-31.253798550002102,53139.609659760004 2025-07-23,03:57:11.000,204,11069524,114885,0,1753243030,14006.284233749997,-31.183307250001235,53139.63760824 2025-07-23,03:57:12.000,204,11069508,114845,0,1753243031,14006.311178989992,-31.119865079999727,53139.658569600004 2025-07-23,03:57:13.000,204,11069558,114965,0,1753243032,14006.311178989992,-31.084619429995655,53139.62363400001 2025-07-23,03:57:14.000,204,11069553,115045,0,1753243033,14006.358333160002,-31.00002986999607,53139.68651808 2025-07-23,03:57:15.000,204,11069560,114805,0,1753243034,14006.331387919992,-30.880194659999688,53139.70049232001 2025-07-23,03:57:16.000,204,11069540,114925,0,1753243035,14006.418959950002,-30.739212059997953,53139.71446656 2025-07-23,03:57:17.000,204,11069552,114845,0,1753243036,14006.540213529988,-30.619376850001572,53139.798312000006 2025-07-23,03:57:18.000,204,11069589,114845,0,1753243037,14006.708621279999,-30.513639899996633,53139.80529912 2025-07-23,03:57:19.000,204,11069549,114805,0,1753243038,14006.84334747999,-30.393804690000252,53139.86818320001 2025-07-23,03:57:20.000,204,11069536,114765,0,1753243039,14006.998282609995,-30.316264260000025,53139.85420896 2025-07-23,03:57:21.000,204,11069582,114725,0,1753243040,14007.11279988,-30.2387238299998,53139.93805440001 2025-07-23,03:57:22.000,204,11069523,114885,0,1753243041,14007.294680250001,-30.161183399999572,53139.97997712 2025-07-23,03:57:23.000,204,11069515,114645,0,1753243042,14007.375515970001,-30.104790359997423,53140.00792560001 2025-07-23,03:57:24.000,204,11069578,115045,0,1753243043,14007.550660029992,-30.076593839999987,53140.04984832 2025-07-23,03:57:25.000,204,11069538,115005,0,1753243044,14007.611286819993,-30.083642969999346,53140.02189984 2025-07-23,03:57:26.000,204,11069513,114765,0,1753243045,14007.698858850003,-30.104790359997423,53140.014912720006 2025-07-23,03:57:27.000,204,11069542,114965,0,1753243046,14007.752749329993,-30.104790359997423,53140.00792560001 2025-07-23,03:57:28.000,204,11069548,114885,0,1753243047,14007.833585049993,-30.104790359997423,53140.08478392001 2025-07-23,03:57:29.000,204,11069522,114965,0,1753243048,14007.934629699994,-30.1259377499955,53140.11971952 2025-07-23,03:57:30.000,204,11069523,114765,0,1753243049,14007.927893389999,-30.05544645000191,53140.12670664001 2025-07-23,03:57:31.000,204,11069503,114725,0,1753243050,14008.02220172999,-29.977906020001683,53140.19657784 2025-07-23,03:57:32.000,204,11069559,114765,0,1753243051,14008.10977376,-29.879218199996103,53140.2874104 2025-07-23,03:57:33.000,204,11069563,114645,0,1753243052,14008.237763649995,-29.75938298999972,53140.30837176 2025-07-23,03:57:34.000,204,11069517,114725,0,1753243053,14008.30512674999,-29.632498649996705,53140.329333120004 2025-07-23,03:57:35.000,204,11069512,114925,0,1753243054,14008.45332557,-29.54085995999776,53140.34330736001 2025-07-23,03:57:36.000,204,11069530,114805,0,1753243055,14008.567842839991,-29.41397562000202,53140.42016568001 2025-07-23,03:57:37.000,204,11069529,114965,0,1753243056,14008.668887489992,-29.272993020000285,53140.47606264 2025-07-23,03:57:38.000,204,11069528,114885,0,1753243057,14008.763195829997,-29.167256069995346,53140.5319596 2025-07-23,03:57:39.000,204,11069475,114685,0,1753243058,14008.837295240002,-29.054469989998324,53140.54593384 2025-07-23,03:57:40.000,204,11069492,114645,0,1753243059,14008.877713100002,-28.92053651999595,53140.671702 2025-07-23,03:57:41.000,204,11069488,114685,0,1753243060,14008.958548819988,-28.857094350001717,53140.69266336 2025-07-23,03:57:42.000,204,11069509,114805,0,1753243061,14008.992230369993,-28.828897829997004,53140.8114444 2025-07-23,03:57:43.000,204,11069501,114805,0,1753243062,14009.005702989998,-28.77955392000149,53140.83939288 2025-07-23,03:57:44.000,204,11069498,114965,0,1753243063,14009.066329779998,-28.68791522999527,53140.9162512 2025-07-23,03:57:45.000,204,11069527,114965,0,1753243064,14009.160638119989,-28.568080019998888,53140.89528984001 2025-07-23,03:57:46.000,204,11069540,114805,0,1753243065,14009.28189169999,-28.44119567999587,53140.97913528 2025-07-23,03:57:47.000,204,11069474,114805,0,1753243066,14009.32230955999,-28.356606119996286,53141.00708376 2025-07-23,03:57:48.000,204,11069527,114685,0,1753243067,14009.51092624,-28.28611481999542,53141.06298072001 2025-07-23,03:57:49.000,204,11069559,114685,0,1753243068,14009.60523457999,-28.187426999997115,53141.1258648 2025-07-23,03:57:50.000,204,11069513,114845,0,1753243069,14009.814060190001,-28.08873917999881,53141.25163296 2025-07-23,03:57:51.000,204,11069488,114885,0,1753243070,14009.962259009997,-28.011198749998584,53141.307529920006 2025-07-23,03:57:52.000,204,11069505,114765,0,1753243071,14010.157611999988,-27.87726527999621,53141.39137536 2025-07-23,03:57:53.000,204,11069533,114965,0,1753243072,14010.332756059994,-27.651693120002165,53141.49618216001 2025-07-23,03:57:54.000,204,11069537,114805,0,1753243073,14010.615681079995,-27.45431747999828,53141.573040480005 2025-07-23,03:57:55.000,204,11069514,114485,0,1753243074,14010.858188239996,-27.256941840001673,53141.621950320005 2025-07-23,03:57:56.000,204,11069571,114645,0,1753243075,14011.114168020002,-27.080713589995867,53141.79662832 2025-07-23,03:57:57.000,204,11069560,114685,0,1753243076,14011.356675179988,-26.939730990001408,53141.92239648 2025-07-23,03:57:58.000,204,11069568,114765,0,1753243077,14011.68675437,-26.841043169995828,53141.99226768 2025-07-23,03:57:59.000,204,11069491,114685,0,1753243078,14011.98315200999,-26.678913179996016,53142.09008736 2025-07-23,03:58:00.000,204,11069560,114885,0,1753243079,14012.293022270002,-26.537930580001557,53142.18091992 2025-07-23,03:58:01.000,204,11069614,114965,0,1753243080,14012.609628839993,-26.36875145999511,53142.292713840005 2025-07-23,03:58:02.000,204,11069581,114885,0,1753243081,14012.93970802999,-26.18547407999722,53142.39053352 2025-07-23,03:58:03.000,204,11069655,114765,0,1753243082,14013.256314599996,-26.079737129999558,53142.46739184 2025-07-23,03:58:04.000,204,11069556,114885,0,1753243083,14013.566184859992,-25.945803659997182,53142.52328880001 2025-07-23,03:58:05.000,204,11069551,114885,0,1753243084,14013.815428329988,-25.868263229996955,53142.57219864001 2025-07-23,03:58:06.000,204,11069610,114725,0,1753243085,14014.09835334999,-25.81891932000144,53142.65604408 2025-07-23,03:58:07.000,204,11069584,114845,0,1753243086,14014.34759682,-25.762526279999292,53142.70495392 2025-07-23,03:58:08.000,204,11069612,115005,0,1753243087,14014.536213499996,-25.8259684500008,53142.7329024 2025-07-23,03:58:09.000,204,11069568,115045,0,1753243088,14014.718093869997,-25.797771929996088,53142.82373496 2025-07-23,03:58:10.000,204,11069606,114885,0,1753243089,14014.886501619992,-25.762526279999292,53142.85867056001 2025-07-23,03:58:11.000,204,11069604,114605,0,1753243090,14015.081854609998,-25.72023149999586,53142.92854176 2025-07-23,03:58:12.000,204,11069568,114925,0,1753243091,14015.223317119999,-25.66383846000099,53142.92854176 2025-07-23,03:58:13.000,204,11069578,114725,0,1753243092,14015.33783438999,-25.60039628999948,53142.99841296 2025-07-23,03:58:14.000,204,11069549,114885,0,1753243093,14015.31762545999,-25.55810150999605,53142.99142584 2025-07-23,03:58:15.000,204,11069596,114685,0,1753243094,14015.33783438999,-25.635641939996276,53143.012387200004 2025-07-23,03:58:16.000,204,11069616,114765,0,1753243095,14015.270471289994,-25.64974020000227,53143.05430992001 2025-07-23,03:58:17.000,204,11069634,114765,0,1753243096,14015.243526049999,-25.59334716000012,53143.07527128001 2025-07-23,03:58:18.000,204,11069598,114885,0,1753243097,14015.263734979999,-25.536954119997972,53143.082258400005 2025-07-23,03:58:19.000,204,11069567,114645,0,1753243098,14015.236789739989,-25.480561079995823,53143.09623264 2025-07-23,03:58:20.000,204,11069571,114525,0,1753243099,14015.230053429994,-25.42416804000095,53143.06129704 2025-07-23,03:58:21.000,204,11069570,114765,0,1753243100,14015.203108189999,-25.43121717000031,53143.0473228 2025-07-23,03:58:22.000,204,11069561,114725,0,1753243101,14015.129008779993,-25.501708470001176,53143.09623264 2025-07-23,03:58:23.000,204,11069660,114645,0,1753243102,14015.061645679998,-25.55810150999605,53143.08924552 2025-07-23,03:58:24.000,204,11069602,114765,0,1753243103,14015.007755199993,-25.65678933000163,53143.117194 2025-07-23,03:58:25.000,204,11069605,114685,0,1753243104,14014.933655790002,-25.72728062999522,53143.131168240005 2025-07-23,03:58:26.000,204,11069578,114765,0,1753243105,14014.873029000002,-25.741378890001215,53143.08924552 2025-07-23,03:58:27.000,204,11069585,114845,0,1753243106,14014.745039109992,-25.734329760001856,53143.00540008001 2025-07-23,03:58:28.000,204,11069582,114925,0,1753243107,14014.670939700001,-25.670887590000348,53142.99142584 2025-07-23,03:58:29.000,204,11069566,114845,0,1753243108,14014.657467079996,-25.628592809996917,53142.92155464 2025-07-23,03:58:30.000,204,11069592,114885,0,1753243109,14014.596840289996,-25.628592809996917,53142.92155464 2025-07-23,03:58:31.000,204,11069608,114925,0,1753243110,14014.563158739991,-25.64974020000227,53142.865657680006 2025-07-23,03:58:32.000,204,11069584,114725,0,1753243111,14014.48232301999,-25.621543679997558,53142.865657680006 2025-07-23,03:58:33.000,204,11069647,114685,0,1753243112,14014.36780575,-25.572199770002044,53142.76085088 2025-07-23,03:58:34.000,204,11069632,114885,0,1753243113,14014.313915269995,-25.536954119997972,53142.795786480005 2025-07-23,03:58:35.000,204,11069636,114845,0,1753243114,14014.16571645,-25.41006978000223,53142.69097968001 2025-07-23,03:58:36.000,204,11069608,114765,0,1753243115,14014.024253939999,-25.339578480001364,53142.65604408 2025-07-23,03:58:37.000,204,11069573,115085,0,1753243116,14013.849109879993,-25.297283699997934,53142.579185760005 2025-07-23,03:58:38.000,204,11069565,114885,0,1753243117,14013.572921170002,-25.269087180000497,53142.43944336 2025-07-23,03:58:39.000,204,11069557,114485,0,1753243118,14013.377568179996,-25.311381959996652,53142.37655928 2025-07-23,03:58:40.000,204,11069517,114685,0,1753243119,14013.155269949995,-25.32548021999537,53142.2787396 2025-07-23,03:58:41.000,204,11069591,114445,0,1753243120,14013.08117053999,-25.297283699997934,53142.33463656001 2025-07-23,03:58:42.000,204,11069542,115005,0,1753243121,14012.9868622,-25.269087180000497,53142.1040616 2025-07-23,03:58:43.000,204,11069574,114725,0,1753243122,14012.85887230999,-25.212694139998348,53142.01322904 2025-07-23,03:58:44.000,204,11069522,114765,0,1753243123,14012.737618729989,-25.128104579998762,53141.88746088 2025-07-23,03:58:45.000,204,11069577,114605,0,1753243124,14012.643310389998,-25.043515019999177,53141.8245768 2025-07-23,03:58:46.000,204,11069550,114965,0,1753243125,14012.468166329993,-24.944827200000873,53141.76169272001 2025-07-23,03:58:47.000,204,11069481,114645,0,1753243126,14012.259340719997,-24.92367980999552,53141.7547056 2025-07-23,03:58:48.000,204,11069539,115045,0,1753243127,14012.00336093999,-24.853188510001928,53141.67784728 2025-07-23,03:58:49.000,204,11069573,114925,0,1753243128,14011.754117469995,-24.803844599999138,53141.58701472 2025-07-23,03:58:50.000,204,11069575,114845,0,1753243129,14011.504873999998,-24.768598950002342,53141.49618216001 2025-07-23,03:58:51.000,204,11069537,115005,0,1753243130,14011.282575769997,-24.691058520002116,53141.39137536 2025-07-23,03:58:52.000,204,11069554,114965,0,1753243131,14011.154585880002,-24.68400938999548,53141.30054280001 2025-07-23,03:58:53.000,204,11069530,114885,0,1753243132,14011.073750160002,-24.669911129996763,53141.195736 2025-07-23,03:58:54.000,204,11069538,114805,0,1753243133,14011.013123370001,-24.67696025999612,53141.06298072001 2025-07-23,03:58:55.000,204,11069507,114685,0,1753243134,14010.992914440001,-24.634665479999967,53141.000096640004 2025-07-23,03:58:56.000,204,11069534,114565,0,1753243135,14010.972705510001,-24.62056722000125,53140.88830272 2025-07-23,03:58:57.000,204,11069556,114885,0,1753243136,14010.932287650001,-24.606468959995254,53140.76952168 2025-07-23,03:58:58.000,204,11069576,114685,0,1753243137,14010.78408882999,-24.599419829995895,53140.67868912001 2025-07-23,03:58:59.000,204,11069549,114965,0,1753243138,14010.64262631999,-24.578272439997818,53140.49003688001 2025-07-23,03:59:00.000,204,11069530,114805,0,1753243139,14010.48769119,-24.55712504999974,53140.40619144 2025-07-23,03:59:01.000,204,11069578,114685,0,1753243140,14010.326019749999,-24.493682879998232,53140.329333120004 2025-07-23,03:59:02.000,204,11069570,114965,0,1753243141,14010.191293549993,-24.50778113999695,53140.24548768 2025-07-23,03:59:03.000,204,11069574,114965,0,1753243142,14010.056567350002,-24.50073200999759,53140.112732400004 2025-07-23,03:59:04.000,204,11069563,114845,0,1753243143,14009.908368529992,-24.493682879998232,53139.97997712 2025-07-23,03:59:05.000,204,11069532,114965,0,1753243144,14009.827532809992,-24.430240709996724,53139.81228624 2025-07-23,03:59:06.000,204,11069581,114845,0,1753243145,14009.726488159991,-24.33155288999842,53139.73542792 2025-07-23,03:59:07.000,204,11069518,114525,0,1753243146,14009.638916129996,-24.28220897999563,53139.5188272 2025-07-23,03:59:08.000,204,11069563,114725,0,1753243147,14009.5513441,-24.232865070000116,53139.38607192001 2025-07-23,03:59:09.000,204,11069577,114805,0,1753243148,14009.497453619995,-24.204668549995404,53139.26030376 2025-07-23,03:59:10.000,204,11069545,114845,0,1753243149,14009.38967266,-24.176472029997967,53139.1345356 2025-07-23,03:59:11.000,204,11069527,114485,0,1753243150,14009.32904587,-24.134177250001812,53138.95287048001 2025-07-23,03:59:12.000,204,11069603,115045,0,1753243151,14009.207792289999,-24.070735080000304,53138.841076560006 2025-07-23,03:59:13.000,204,11069569,115045,0,1753243152,14009.073066089994,-24.021391169997514,53138.70832128 2025-07-23,03:59:14.000,204,11069566,114765,0,1753243153,14009.086538709998,-23.88040856999578,53138.58954024 2025-07-23,03:59:15.000,204,11069610,115005,0,1753243154,14009.073066089994,-23.73942597000132,53138.505694800006 2025-07-23,03:59:16.000,204,11069552,114925,0,1753243155,14009.073066089994,-23.612541629998304,53138.42184936 2025-07-23,03:59:17.000,204,11069579,114885,0,1753243156,14009.079802399989,-23.52090293999936,53138.30306832 2025-07-23,03:59:18.000,204,11069513,114805,0,1753243157,14009.086538709998,-23.422215120001056,53138.21223576001 2025-07-23,03:59:19.000,204,11069498,114685,0,1753243158,14009.019175609988,-23.401067729995702,53138.17730016 2025-07-23,03:59:20.000,204,11069529,115045,0,1753243159,14008.938339889988,-23.33057643000211,53138.10742896 2025-07-23,03:59:21.000,204,11069532,114365,0,1753243160,14008.830558929993,-23.217790349997813,53138.03755776 2025-07-23,03:59:22.000,204,11069535,114885,0,1753243161,14008.810349999992,-23.06270948999736,53137.953712320006 2025-07-23,03:59:23.000,204,11069562,115005,0,1753243162,14008.796877380002,-22.949923410000338,53137.90480248001 2025-07-23,03:59:24.000,204,11069580,114485,0,1753243163,14008.729514279992,-22.87238298000011,53137.834931280006 2025-07-23,03:59:25.000,204,11069588,114845,0,1753243164,14008.635205940001,-22.759596899995813,53137.72313736 2025-07-23,03:59:26.000,204,11069588,114765,0,1753243165,14008.540897599996,-22.780744290001167,53137.67422752 2025-07-23,03:59:27.000,204,11069593,115045,0,1753243166,14008.32533567999,-22.745498639997095,53137.56942072001 2025-07-23,03:59:28.000,204,11069555,114725,0,1753243167,14008.156927929995,-22.808940809998603,53137.4576268 2025-07-23,03:59:29.000,204,11069595,114885,0,1753243168,14007.927893389999,-22.914677759996266,53137.213077600005 2025-07-23,03:59:30.000,204,11069582,114885,0,1753243169,14007.719067779988,-22.93582515000162,53137.08730944001 2025-07-23,03:59:31.000,204,11069656,114485,0,1753243170,14007.516978480002,-23.020414710001205,53136.94057992001 2025-07-23,03:59:32.000,204,11069649,114925,0,1753243171,14007.348570729991,-23.076807749996078,53136.78686328 2025-07-23,03:59:33.000,204,11069609,114965,0,1753243172,14007.287943939991,-23.140249919997586,53136.58423680001 2025-07-23,03:59:34.000,204,11069549,114685,0,1753243173,14007.11279988,-23.274183389999962,53136.472442880004 2025-07-23,03:59:35.000,204,11069538,114725,0,1753243174,14006.9915463,-23.379920339997625,53136.3396876 2025-07-23,03:59:36.000,204,11069586,115285,0,1753243175,14006.836611169994,-23.598443369999586,53136.15103536001 2025-07-23,03:59:37.000,204,11069580,114685,0,1753243176,14006.722093899989,-23.88745769999514,53135.96238312001 2025-07-23,03:59:38.000,204,11069574,114685,0,1753243177,14006.641258179989,-24.084833339999022,53135.752769520004 2025-07-23,03:59:39.000,204,11069599,114525,0,1753243178,14006.540213529988,-24.289258110002265,53135.59206576 2025-07-23,03:59:40.000,204,11069569,114925,0,1753243179,14006.499795669988,-24.409093319998647,53135.3964264 2025-07-23,03:59:41.000,204,11069592,114685,0,1753243180,14006.365069469997,-24.62056722000125,53135.23572264 2025-07-23,03:59:42.000,204,11069585,114765,0,1753243181,14006.257288510002,-24.75450068999635,53135.02610904001 2025-07-23,03:59:43.000,204,11069647,114725,0,1753243182,14006.061935519996,-24.902532419997442,53134.90732800001 2025-07-23,03:59:44.000,204,11069626,114685,0,1753243183,14005.93394563,-25.092858930001967,53134.697714400005 2025-07-23,03:59:45.000,204,11069579,114925,0,1753243184,14005.839637289995,-25.3677749999988,53134.57194624001 2025-07-23,03:59:46.000,204,11069644,114525,0,1753243185,14005.67122954,-25.6144945499982,53134.32040992 2025-07-23,03:59:47.000,204,11069670,114805,0,1753243186,14005.536503339994,-25.875312359996315,53134.145731920005 2025-07-23,03:59:48.000,204,11069618,114885,0,1753243187,14005.442194999989,-26.143179300001066,53133.92214408001 2025-07-23,03:59:49.000,204,11069645,114805,0,1753243188,14005.354622969993,-26.41104623999854,53133.77541456 2025-07-23,03:59:50.000,204,11069610,114645,0,1753243189,14005.273787249993,-26.671864049996657,53133.53086536 2025-07-23,03:59:51.000,204,11069605,114765,0,1753243190,14005.307468799998,-26.946780120000767,53133.335226 2025-07-23,03:59:52.000,204,11069622,114885,0,1753243191,14005.314205109993,-27.214647059998242,53133.237406320004 2025-07-23,03:59:53.000,204,11069612,114925,0,1753243192,14005.233369389993,-27.560054429995944,53132.97888288 2025-07-23,03:59:54.000,204,11069608,114845,0,1753243193,14005.233369389993,-27.884314409995568,53132.76926928 2025-07-23,03:59:55.000,204,11069610,114925,0,1753243194,14005.253578319993,-28.067591790000733,53132.53170720001 2025-07-23,03:59:56.000,204,11069652,114845,0,1753243195,14005.199687840002,-28.27906568999606,53132.39196480001 2025-07-23,03:59:57.000,204,11069579,114605,0,1753243196,14005.166006289997,-28.44824480999523,53132.2172868 2025-07-23,03:59:58.000,204,11069608,114685,0,1753243197,14005.071697949992,-28.55398176000017,53132.04959592 2025-07-23,03:59:59.000,204,11069579,114565,0,1753243198,14005.071697949992,-28.709062620000623,53131.86094368001 2025-07-23,04:00:00.000,204,11069617,114965,0,1753243199,14005.017807470002,-28.85004521999508,53131.74216264001 2025-07-23,04:00:01.000,204,11069547,114365,0,1753243200,14004.990862229992,-29.061519119997683,53131.61639448 2025-07-23,04:00:02.000,204,11069552,114885,0,1753243201,14004.963916989997,-29.258894760001567,53131.462677840005 2025-07-23,04:00:03.000,204,11069620,114725,0,1753243202,14004.970653299992,-29.456270399998175,53131.294986960005 2025-07-23,04:00:04.000,204,11069641,114685,0,1753243203,14004.916762820001,-29.71708820999629,53131.18319304 2025-07-23,04:00:05.000,204,11069553,114805,0,1753243204,14004.869608649991,-29.984955150001042,53131.05043776001 2025-07-23,04:00:06.000,204,11069613,114685,0,1753243205,14004.822454479996,-30.17528165999829,53130.959605200005 2025-07-23,04:00:07.000,204,11069568,115045,0,1753243206,14004.79550924,-30.337411649998103,53130.84781128 2025-07-23,04:00:08.000,204,11069565,114885,0,1753243207,14004.883081269996,-30.5841311999975,53130.76396584001 2025-07-23,04:00:09.000,204,11069602,114685,0,1753243208,14004.984125919997,-30.774457710002025,53130.722043120004 2025-07-23,04:00:10.000,204,11069527,115045,0,1753243209,14005.098643190002,-30.957735089999915,53130.60326208 2025-07-23,04:00:11.000,204,11069535,114725,0,1753243210,14005.199687840002,-31.028226390000782,53130.540378 2025-07-23,04:00:12.000,204,11069609,114685,0,1753243211,14005.347886659998,-31.155110729996522,53130.526403760006 2025-07-23,04:00:13.000,204,11069585,114965,0,1753243212,14005.523030719989,-31.190356380000594,53130.48448104 2025-07-23,04:00:14.000,204,11069633,114845,0,1753243213,14005.65102061,-31.28199506999954,53130.51242952 2025-07-23,04:00:15.000,204,11069592,114805,0,1753243214,14005.819428359995,-31.366584629999124,53130.44255832 2025-07-23,04:00:16.000,204,11069625,114765,0,1753243215,14005.94741824999,-31.46527244999743,53130.42159696 2025-07-23,04:00:17.000,204,11069531,114445,0,1753243216,14006.048462899991,-31.535763749998296,53130.34473864 2025-07-23,04:00:18.000,204,11069568,114805,0,1753243217,14006.115826000001,-31.62740243999724,53130.39364848 2025-07-23,04:00:19.000,204,11069647,114925,0,1753243218,14006.216870650002,-31.719041129996185,53130.30281592 2025-07-23,04:00:20.000,204,11069557,114845,0,1753243219,14006.230343269992,-31.789532429997053,53130.26788032 2025-07-23,04:00:21.000,204,11069630,114805,0,1753243220,14006.264024819997,-31.838876339999842,53130.30980304001 2025-07-23,04:00:22.000,204,11069627,114565,0,1753243221,14006.277497440002,-31.874121989996638,53130.32377728 2025-07-23,04:00:23.000,204,11069639,114685,0,1753243222,14006.270761129992,-31.90231851000135,53130.26089320001 2025-07-23,04:00:24.000,204,11069608,114885,0,1753243223,14006.270761129992,-31.979858940001577,53130.30980304001 2025-07-23,04:00:25.000,204,11069589,114725,0,1753243224,14006.203398029997,-31.993957200000295,53130.2958288 2025-07-23,04:00:26.000,204,11069594,114925,0,1753243225,14006.068671829991,-32.001006329999655,53130.27486744 2025-07-23,04:00:27.000,204,11069598,114765,0,1753243226,14005.92720931999,-31.993957200000295,53130.2958288 2025-07-23,04:00:28.000,204,11069602,114645,0,1753243227,14005.799219429995,-32.04330110999581,53130.218970480004 2025-07-23,04:00:29.000,204,11069566,114845,0,1753243228,14005.58365750999,-32.02215371999773,53130.21198336001 2025-07-23,04:00:30.000,204,11069566,114845,0,1753243229,14005.368095589998,-32.02920284999709,53130.239931840006 2025-07-23,04:00:31.000,204,11069590,114605,0,1753243230,14005.172742599992,-32.08559588999924,53130.23294472001 2025-07-23,04:00:32.000,204,11069602,114925,0,1753243231,14004.977389610001,-32.11379240999668,53130.218970480004 2025-07-23,04:00:33.000,204,11069529,114725,0,1753243232,14004.8359271,-32.127890669995395,53130.19800912 2025-07-23,04:00:34.000,204,11069557,114805,0,1753243233,14004.77530031,-32.14903806000075,53130.191022000006 2025-07-23,04:00:35.000,204,11069567,114605,0,1753243234,14004.660783039995,-32.14198893000139,53130.21198336001 2025-07-23,04:00:36.000,204,11069589,114885,0,1753243235,14004.62710148999,-32.127890669995395,53130.2259576 2025-07-23,04:00:37.000,204,11069569,114885,0,1753243236,14004.6338378,-32.127890669995395,53130.191022000006 2025-07-23,04:00:38.000,204,11069546,114645,0,1753243237,14004.61362887,-32.11379240999668,53130.2259576 2025-07-23,04:00:39.000,204,11069550,115085,0,1753243238,14004.56647469999,-32.02920284999709,53130.30980304001 2025-07-23,04:00:40.000,204,11069564,114725,0,1753243239,14004.53279315,-31.993957200000295,53130.21198336001 2025-07-23,04:00:41.000,204,11069582,114645,0,1753243240,14004.53279315,-31.90936764000071,53130.30281592 2025-07-23,04:00:42.000,204,11069566,115045,0,1753243241,14004.42501218999,-31.831827210000483,53130.33076440001 2025-07-23,04:00:43.000,204,11069589,114845,0,1753243242,14004.391330639999,-31.67674635000003,53130.34473864 2025-07-23,04:00:44.000,204,11069534,114845,0,1753243243,14004.36438539999,-31.50756723000086,53130.32377728 2025-07-23,04:00:45.000,204,11069552,114885,0,1753243244,14004.297022299994,-31.45117418999871,53130.41460984 2025-07-23,04:00:46.000,204,11069555,115045,0,1753243245,14004.303758609989,-31.415928540001914,53130.41460984 2025-07-23,04:00:47.000,204,11069586,114845,0,1753243246,14004.310494919999,-31.359535499999765,53130.47749392001 2025-07-23,04:00:48.000,204,11069578,114765,0,1753243247,14004.317231229994,-31.28199506999954,53130.51242952 2025-07-23,04:00:49.000,204,11069598,114845,0,1753243248,14004.357649089994,-31.183307250001235,53130.56133936 2025-07-23,04:00:50.000,204,11069609,114965,0,1753243249,14004.4317485,-30.99298073999671,53130.61723632001 2025-07-23,04:00:51.000,204,11069551,114765,0,1753243250,14004.56647469999,-30.8308507499969,53130.66614616001 2025-07-23,04:00:52.000,204,11069583,114725,0,1753243251,14004.69446459,-30.711015540000517,53130.63121056 2025-07-23,04:00:53.000,204,11069571,114965,0,1753243252,14004.802245549996,-30.555934680000064,53130.77794008 2025-07-23,04:00:54.000,204,11069549,114965,0,1753243253,14004.829190789991,-30.379706430001534,53130.89672112 2025-07-23,04:00:55.000,204,11069576,114885,0,1753243254,14004.822454479996,-30.196429049996368,53130.9246696 2025-07-23,04:00:56.000,204,11069594,114805,0,1753243255,14004.74835506999,-30.090692099998705,53130.98056656001 2025-07-23,04:00:57.000,204,11069610,114605,0,1753243256,14004.640574109995,-29.984955150001042,53130.98755368 2025-07-23,04:00:58.000,204,11069577,114605,0,1753243257,14004.53279315,-29.893316460002097,53131.08537336 2025-07-23,04:00:59.000,204,11069616,114965,0,1753243258,14004.46543004999,-29.7805303799978,53131.15524456 2025-07-23,04:01:00.000,204,11069527,114885,0,1753243259,14004.398066949994,-29.710039079996932,53131.2041544 2025-07-23,04:01:01.000,204,11069522,114685,0,1753243260,14004.38459432999,-29.54085995999776,53131.26703848001 2025-07-23,04:01:02.000,204,11069567,114885,0,1753243261,14004.36438539999,-29.42102475000138,53131.294986960005 2025-07-23,04:01:03.000,204,11069615,114445,0,1753243262,14004.38459432999,-29.287091279999004,53131.39979376 2025-07-23,04:01:04.000,204,11069532,114725,0,1753243263,14004.377858019994,-29.1884034600007,53131.42774224 2025-07-23,04:01:05.000,204,11069503,114925,0,1753243264,14004.317231229994,-29.110863030000473,53131.48363920001 2025-07-23,04:01:06.000,204,11069528,114885,0,1753243265,14004.189241339998,-29.08971563999512,53131.54652328 2025-07-23,04:01:07.000,204,11069547,114845,0,1753243266,14004.135350859993,-28.998076949996175,53131.64434296 2025-07-23,04:01:08.000,204,11069602,114845,0,1753243267,14004.054515139993,-28.95578217000002,53131.60940736 2025-07-23,04:01:09.000,204,11069534,114885,0,1753243268,14004.007360969998,-28.998076949996175,53131.66530432 2025-07-23,04:01:10.000,204,11069575,114765,0,1753243269,14003.953470489992,-29.01217521000217,53131.62338160001 2025-07-23,04:01:11.000,204,11069545,114765,0,1753243270,14003.919788940002,-28.941683910001302,53131.68626568 2025-07-23,04:01:12.000,204,11069591,114765,0,1753243271,14003.812007979992,-28.95578217000002,53131.69325280001 2025-07-23,04:01:13.000,204,11069530,114845,0,1753243272,14003.677281780001,-28.934634780001943,53131.72120128001 2025-07-23,04:01:14.000,204,11069535,114805,0,1753243273,14003.54929188999,-28.89938912999787,53131.763124 2025-07-23,04:01:15.000,204,11069537,115005,0,1753243274,14003.320257349995,-28.864143480001076,53131.75613688 2025-07-23,04:01:16.000,204,11069554,114685,0,1753243275,14003.118168049994,-28.878241739999794,53131.77011112001 2025-07-23,04:01:17.000,204,11069568,114805,0,1753243276,14002.902606129988,-28.842996089995722,53131.75613688 2025-07-23,04:01:18.000,204,11069610,114845,0,1753243277,14002.720725760002,-28.835946959996363,53131.77011112001 2025-07-23,04:01:19.000,204,11069544,114605,0,1753243278,14002.484954909996,-28.835946959996363,53131.728188400004 2025-07-23,04:01:20.000,204,11069561,114765,0,1753243279,14002.24918405999,-28.814799569998286,53131.70023992001 2025-07-23,04:01:21.000,204,11069531,114685,0,1753243280,14001.979731659994,-28.765455659995496,53131.65133008001 2025-07-23,04:01:22.000,204,11069530,114725,0,1753243281,14001.690070329998,-28.90643825999723,53131.64434296 2025-07-23,04:01:23.000,204,11069535,114645,0,1753243282,14001.400409000002,-28.864143480001076,53131.60242024001 2025-07-23,04:01:24.000,204,11069602,114685,0,1753243283,14001.083802429996,-28.89938912999787,53131.588446 2025-07-23,04:01:25.000,204,11069522,114885,0,1753243284,14000.86824050999,-28.96988042999874,53131.56748464 2025-07-23,04:01:26.000,204,11069531,114565,0,1753243285,14000.713305379999,-29.026273470000888,53131.50460056001 2025-07-23,04:01:27.000,204,11069591,114685,0,1753243286,14000.598788109994,-29.054469989998324,53131.43472936001 2025-07-23,04:01:28.000,204,11069600,114525,0,1753243287,14000.491007149998,-29.13905954999791,53131.38581952001 2025-07-23,04:01:29.000,204,11069526,114845,0,1753243288,14000.403435120003,-29.17430520000198,53131.343896800005 2025-07-23,04:01:30.000,204,11069574,114805,0,1753243289,14000.322599400002,-29.223649109997496,53131.25306424 2025-07-23,04:01:31.000,204,11069537,114685,0,1753243290,14000.086828549996,-29.30823866999708,53131.21114152 2025-07-23,04:01:32.000,204,11069582,114685,0,1753243291,13999.884739249996,-29.406926489995385,53131.14825744001 2025-07-23,04:01:33.000,204,11069580,114925,0,1753243292,13999.63549578,-29.48446691999561,53131.09934760001 2025-07-23,04:01:34.000,204,11069549,114685,0,1753243293,13999.480560649994,-29.59725299999991,53131.008515040005 2025-07-23,04:01:35.000,204,11069571,114605,0,1753243294,13999.211108249998,-29.71708820999629,53130.90370824001 2025-07-23,04:01:36.000,204,11069556,114725,0,1753243295,13998.961864780002,-29.858070809998026,53130.78492720001 2025-07-23,04:01:37.000,204,11069608,114845,0,1753243296,13998.800193340001,-29.9920042800004,53130.722043120004 2025-07-23,04:01:38.000,204,11069536,114645,0,1753243297,13998.604840349995,-30.140036010001495,53130.70806888 2025-07-23,04:01:39.000,204,11069597,114725,0,1753243298,13998.37580581,-30.23167470000044,53130.575313600006 2025-07-23,04:01:40.000,204,11069498,115045,0,1753243299,13998.133298649998,-30.295116870001948,53130.505442400005 2025-07-23,04:01:41.000,204,11069546,114405,0,1753243300,13997.897527799993,-30.295116870001948,53130.46351968 2025-07-23,04:01:42.000,204,11069546,114765,0,1753243301,13997.614602779991,-30.266920349997235,53130.337751520005 2025-07-23,04:01:43.000,204,11069505,114645,0,1753243302,13997.385568239995,-30.252822089998517,53130.34473864 2025-07-23,04:01:44.000,204,11069559,114925,0,1753243303,13997.19021524999,-30.266920349997235,53130.2259576 2025-07-23,04:01:45.000,204,11069537,114565,0,1753243304,13997.001598569994,-30.330362519998744,53130.1560864 2025-07-23,04:01:46.000,204,11069560,114685,0,1753243305,13996.786036649988,-30.35855903999618,53130.14211216001 2025-07-23,04:01:47.000,204,11069500,114925,0,1753243306,13996.624365210002,-30.330362519998744,53130.072240960006 2025-07-23,04:01:48.000,204,11069549,115045,0,1753243307,13996.536793179992,-30.302166000001307,53129.9814084 2025-07-23,04:01:49.000,204,11069556,114845,0,1753243308,13996.388594359996,-30.252822089998517,53129.92551144001 2025-07-23,04:01:50.000,204,11069572,114925,0,1753243309,13996.247131849996,-30.132986880002136,53129.84865312001 2025-07-23,04:01:51.000,204,11069569,114885,0,1753243310,13996.07198778999,-30.076593839999987,53129.79275616 2025-07-23,04:01:52.000,204,11069643,114725,0,1753243311,13995.883371109994,-30.00610253999912,53129.74384632 2025-07-23,04:01:53.000,204,11069513,115045,0,1753243312,13995.795799079999,-29.94266036999761,53129.65301376 2025-07-23,04:01:54.000,204,11069601,114685,0,1753243313,13995.721699669994,-29.851021679998667,53129.61109104001 2025-07-23,04:01:55.000,204,11069579,115045,0,1753243314,13995.573500849998,-29.75938298999972,53129.53423272 2025-07-23,04:01:56.000,204,11069588,115205,0,1753243315,13995.479192509993,-29.702989949997573,53129.450387280005 2025-07-23,04:01:57.000,204,11069557,115085,0,1753243316,13995.452247269997,-29.688891689998854,53129.380516080004 2025-07-23,04:01:58.000,204,11069572,114725,0,1753243317,13995.418565719992,-29.632498649996705,53129.35955472 2025-07-23,04:01:59.000,204,11069613,114845,0,1753243318,13995.479192509993,-29.625449519997346,53129.317632 2025-07-23,04:02:00.000,204,11069574,114525,0,1753243319,13995.533082989998,-29.688891689998854,53129.184876720006 2025-07-23,04:02:01.000,204,11069626,114765,0,1753243320,13995.600446089993,-29.59020387000055,53129.14994112 2025-07-23,04:02:02.000,204,11069590,115045,0,1753243321,13995.499401439993,-29.477417789996252,53129.15692824001 2025-07-23,04:02:03.000,204,11069545,114925,0,1753243322,13995.418565719992,-29.435123010000098,53129.066095680006 2025-07-23,04:02:04.000,204,11069573,114725,0,1753243323,13995.371411549997,-29.350533450000512,53129.03116008 2025-07-23,04:02:05.000,204,11069578,114765,0,1753243324,13995.317521069992,-29.30823866999708,53128.90539192 2025-07-23,04:02:06.000,204,11069621,115045,0,1753243325,13995.297312139992,-29.301189539997722,53128.81455936 2025-07-23,04:02:07.000,204,11069617,114725,0,1753243326,13995.364675240002,-29.272993020000285,53128.70276544001 2025-07-23,04:02:08.000,204,11069589,114885,0,1753243327,13995.438774649992,-29.237747369996214,53128.6887912 2025-07-23,04:02:09.000,204,11069656,114685,0,1753243328,13995.506137750002,-29.223649109997496,53128.55603592001 2025-07-23,04:02:10.000,204,11069551,114845,0,1753243329,13995.398356789992,-29.103813900001114,53128.50712608001 2025-07-23,04:02:11.000,204,11069545,114605,0,1753243330,13995.384884170002,-29.096764770001755,53128.33943520001 2025-07-23,04:02:12.000,204,11069621,115045,0,1753243331,13995.324257380002,-29.08266650999576,53128.22065416001 2025-07-23,04:02:13.000,204,11069540,114645,0,1753243332,13995.351202619997,-29.033322600000247,53128.11584736 2025-07-23,04:02:14.000,204,11069584,114765,0,1753243333,13995.378147859992,-29.040371729999606,53127.920208 2025-07-23,04:02:15.000,204,11069551,114885,0,1753243334,13995.472456199997,-29.103813900001114,53127.822388320004 2025-07-23,04:02:16.000,204,11069629,114685,0,1753243335,13995.586973469988,-29.096764770001755,53127.73155576 2025-07-23,04:02:17.000,204,11069522,114965,0,1753243336,13995.667809189988,-29.14610867999727,53127.675658800006 2025-07-23,04:02:18.000,204,11069579,114685,0,1753243337,13995.809271699989,-29.14610867999727,53127.52892928001 2025-07-23,04:02:19.000,204,11069552,114685,0,1753243338,13995.95747052,-29.117912159999833,53127.45207096 2025-07-23,04:02:20.000,204,11069542,114885,0,1753243339,13996.11914196,-29.160206939995987,53127.33328992001 2025-07-23,04:02:21.000,204,11069533,114965,0,1753243340,13996.226922919996,-29.209550849998777,53127.30534144 2025-07-23,04:02:22.000,204,11069560,114725,0,1753243341,13996.402066980001,-29.272993020000285,53127.26341872001 2025-07-23,04:02:23.000,204,11069545,114925,0,1753243342,13996.516584249992,-29.32938605999516,53127.24944448 2025-07-23,04:02:24.000,204,11069537,114805,0,1753243343,13996.671519379997,-29.30823866999708,53127.151624800004 2025-07-23,04:02:25.000,204,11069543,114685,0,1753243344,13996.792772959998,-29.251845630002208,53127.09572784001 2025-07-23,04:02:26.000,204,11069579,114685,0,1753243345,13996.880344989993,-29.17430520000198,53127.0817536 2025-07-23,04:02:27.000,204,11069587,114725,0,1753243346,13996.988125949989,-29.117912159999833,53127.06079224 2025-07-23,04:02:28.000,204,11069534,114765,0,1753243347,13996.988125949989,-29.047420859998965,53127.032843760004 2025-07-23,04:02:29.000,204,11069544,114725,0,1753243348,13996.994862259999,-29.047420859998965,53127.02585664001 2025-07-23,04:02:30.000,204,11069551,114845,0,1753243349,13997.06896166999,-28.96283129999938,53126.97694680001 2025-07-23,04:02:31.000,204,11069560,114805,0,1753243350,13997.143061079994,-28.976929559998098,53126.9420112 2025-07-23,04:02:32.000,204,11069555,114765,0,1753243351,13997.17000631999,-28.927585649995308,53126.9420112 2025-07-23,04:02:33.000,204,11069551,114925,0,1753243352,13997.27778728,-28.89938912999787,53126.92104984 2025-07-23,04:02:34.000,204,11069541,114765,0,1753243353,13997.37883193,-28.800701309999567,53126.87912712001 2025-07-23,04:02:35.000,204,11069540,114765,0,1753243354,13997.47987658,-28.765455659995496,53126.87214 2025-07-23,04:02:36.000,204,11069549,114765,0,1753243355,13997.614602779991,-28.716111749999982,53126.886114240006 2025-07-23,04:02:37.000,204,11069513,114525,0,1753243356,13997.614602779991,-28.7302100099987,53126.85816576001 2025-07-23,04:02:38.000,204,11069530,114725,0,1753243357,13997.641548020001,-28.751357399996778,53126.886114240006 2025-07-23,04:02:39.000,204,11069592,114685,0,1753243358,13997.574184919991,-28.7302100099987,53126.85816576001 2025-07-23,04:02:40.000,204,11069581,114725,0,1753243359,13997.50008551,-28.68791522999527,53126.85117864 2025-07-23,04:02:41.000,204,11069527,114925,0,1753243360,13997.47987658,-28.68086609999591,53126.83021728001 2025-07-23,04:02:42.000,204,11069519,114845,0,1753243361,13997.41251347999,-28.638571319999755,53126.8022688 2025-07-23,04:02:43.000,204,11069570,114685,0,1753243362,13997.37883193,-28.603325669995684,53126.77432032 2025-07-23,04:02:44.000,204,11069562,114725,0,1753243363,13997.264314659995,-28.624473060001037,53126.77432032 2025-07-23,04:02:45.000,204,11069605,114765,0,1753243364,13997.19695156,-28.652669579998474,53126.71143624001 2025-07-23,04:02:46.000,204,11069618,114685,0,1753243365,13997.163270009994,-28.666767839997192,53126.70444912 2025-07-23,04:02:47.000,204,11069551,114685,0,1753243366,13996.981389639994,-28.7302100099987,53126.65553928 2025-07-23,04:02:48.000,204,11069524,114965,0,1753243367,13996.934235469998,-28.79365218000021,53126.56470672 2025-07-23,04:02:49.000,204,11069551,114605,0,1753243368,13996.940971779994,-28.800701309999567,53126.58566808 2025-07-23,04:02:50.000,204,11069525,114925,0,1753243369,13996.907290229989,-28.864143480001076,53126.501822640006 2025-07-23,04:02:51.000,204,11069566,114765,0,1753243370,13996.893817609998,-28.92053651999595,53126.43893856 2025-07-23,04:02:52.000,204,11069589,114685,0,1753243371,13996.887081299988,-28.998076949996175,53126.334131760006 2025-07-23,04:02:53.000,204,11069527,114845,0,1753243372,13996.920762849993,-29.047420859998965,53126.29919616 2025-07-23,04:02:54.000,204,11069553,114685,0,1753243373,13996.954444399998,-29.040371729999606,53126.18041512 2025-07-23,04:02:55.000,204,11069561,114965,0,1753243374,13996.981389639994,-29.005126079995534,53126.13849240001 2025-07-23,04:02:56.000,204,11069558,114725,0,1753243375,13996.927499159989,-29.005126079995534,53126.11753104001 2025-07-23,04:02:57.000,204,11069522,115045,0,1753243376,13996.866872369988,-29.033322600000247,53126.026698480004 2025-07-23,04:02:58.000,204,11069587,114845,0,1753243377,13996.745618790002,-28.991027819996816,53125.93586592 2025-07-23,04:02:59.000,204,11069544,114685,0,1753243378,13996.530056869997,-29.040371729999606,53125.88695608 2025-07-23,04:03:00.000,204,11069516,114845,0,1753243379,13996.415539599991,-29.12496128999919,53125.79612352 2025-07-23,04:03:01.000,204,11069584,115125,0,1753243380,13996.23365922999,-29.216599979998136,53125.7891364 2025-07-23,04:03:02.000,204,11069559,114565,0,1753243381,13996.11240564999,-29.31528779999644,53125.691316720004 2025-07-23,04:03:03.000,204,11069608,114885,0,1753243382,13996.045042549995,-29.442172139999457,53125.60048416 2025-07-23,04:03:04.000,204,11069593,114805,0,1753243383,13995.97767945,-29.463319529997534,53125.48170312 2025-07-23,04:03:05.000,204,11069564,114765,0,1753243384,13995.876634799999,-29.477417789996252,53125.34196072 2025-07-23,04:03:06.000,204,11069628,114925,0,1753243385,13995.762117529994,-29.505614310000965,53125.327986480006 2025-07-23,04:03:07.000,204,11069562,114805,0,1753243386,13995.661072879993,-29.55495821999648,53125.20221832001 2025-07-23,04:03:08.000,204,11069599,114845,0,1753243387,13995.472456199997,-29.65364604000206,53125.09741152 2025-07-23,04:03:09.000,204,11069653,114725,0,1753243388,13995.330993689997,-29.77348124999844,53124.99959184 2025-07-23,04:03:10.000,204,11069571,114845,0,1753243389,13995.135640699991,-29.886267329995462,53124.86683656001 2025-07-23,04:03:11.000,204,11069571,114685,0,1753243390,13994.95376032999,-30.027249929997197,53124.71311992 2025-07-23,04:03:12.000,204,11069566,114645,0,1753243391,13994.704516859994,-30.11888861999614,53124.61530024 2025-07-23,04:03:13.000,204,11069626,115085,0,1753243392,13994.441800769993,-30.259871219997876,53124.468570720004 2025-07-23,04:03:14.000,204,11069570,114605,0,1753243393,13994.273393019997,-30.36560816999554,53124.33581544 2025-07-23,04:03:15.000,204,11069598,114605,0,1753243394,13994.044358480001,-30.485443379999197,53124.18908592 2025-07-23,04:03:16.000,204,11069567,114605,0,1753243395,13993.82206025,-30.62642598000093,53124.02838216001 2025-07-23,04:03:17.000,204,11069608,115045,0,1753243396,13993.55260784999,-30.711015540000517,53123.90960112001 2025-07-23,04:03:18.000,204,11069610,114845,0,1753243397,13993.357254859999,-30.788555970000743,53123.80479432 2025-07-23,04:03:19.000,204,11069561,114645,0,1753243398,13993.155165559998,-30.844949009995617,53123.6580648 2025-07-23,04:03:20.000,204,11069630,114645,0,1753243399,13992.858767919992,-30.901342049997766,53123.45543832001 2025-07-23,04:03:21.000,204,11069596,114965,0,1753243400,13992.649942309996,-31.021177260001423,53123.28076032 2025-07-23,04:03:22.000,204,11069565,114765,0,1753243401,13992.326599429995,-31.09166856000229,53123.148005040006 2025-07-23,04:03:23.000,204,11069555,114885,0,1753243402,13992.070619649989,-31.084619429995655,53122.96633992 2025-07-23,04:03:24.000,204,11069542,114845,0,1753243403,13991.780958319992,-31.077570299996296,53122.84755888 2025-07-23,04:03:25.000,204,11069542,114925,0,1753243404,13991.545187470001,-31.084619429995655,53122.65890664 2025-07-23,04:03:26.000,204,11069573,114885,0,1753243405,13991.228580899995,-31.141012469997804,53122.48422864 2025-07-23,04:03:27.000,204,11069623,114725,0,1753243406,13990.965864809994,-31.133963339998445,53122.33749912 2025-07-23,04:03:28.000,204,11069516,114765,0,1753243407,13990.709885029988,-31.09166856000229,53122.18378248001 2025-07-23,04:03:29.000,204,11069572,114725,0,1753243408,13990.433696319997,-31.077570299996296,53121.99513024001 2025-07-23,04:03:30.000,204,11069504,114845,0,1753243409,13990.150771299996,-31.0423246499995,53121.82045224 2025-07-23,04:03:31.000,204,11069549,114845,0,1753243410,13989.847637349994,-31.00002986999607,53121.68070984001 2025-07-23,04:03:32.000,204,11069576,114725,0,1753243411,13989.605130189993,-30.915440309996484,53121.48507048 2025-07-23,04:03:33.000,204,11069570,114885,0,1753243412,13989.376095649997,-30.901342049997766,53121.33135384 2025-07-23,04:03:34.000,204,11069574,114685,0,1753243413,13989.072961699996,-30.837899879996257,53121.14968872 2025-07-23,04:03:35.000,204,11069602,114765,0,1753243414,13988.810245609995,-30.781506840001384,53120.97501072 2025-07-23,04:03:36.000,204,11069579,114885,0,1753243415,13988.567738449994,-30.668720759997086,53120.82129408001 2025-07-23,04:03:37.000,204,11069548,114725,0,1753243416,13988.311758669988,-30.555934680000064,53120.63962896 2025-07-23,04:03:38.000,204,11069523,114685,0,1753243417,13988.116405679997,-30.41495207999833,53120.52783504 2025-07-23,04:03:39.000,204,11069580,115085,0,1753243418,13987.84695328,-30.35855903999618,53120.31822144001 2025-07-23,04:03:40.000,204,11069581,114805,0,1753243419,13987.63812766999,-30.309215130000666,53120.20642752 2025-07-23,04:03:41.000,204,11069609,114885,0,1753243420,13987.40235682,-30.23167470000044,53120.010788160005 2025-07-23,04:03:42.000,204,11069586,114845,0,1753243421,13987.254157999989,-30.154134270000213,53119.80816168 2025-07-23,04:03:43.000,204,11069580,114605,0,1753243422,13986.971232980002,-30.104790359997423,53119.71732912001 2025-07-23,04:03:44.000,204,11069557,114685,0,1753243423,13986.755671059997,-30.097741229998064,53119.47976704001 2025-07-23,04:03:45.000,204,11069637,114685,0,1753243424,13986.600735929991,-30.429050339997048,53119.22823072 2025-07-23,04:03:46.000,204,11069661,115085,0,1753243425,13986.311074599995,-30.41495207999833,53119.09547544001 2025-07-23,04:03:47.000,204,11069562,114885,0,1753243426,13986.13593053999,-30.429050339997048,53118.89284896 2025-07-23,04:03:48.000,204,11069565,114765,0,1753243427,13985.920368619998,-30.386755560000893,53118.77406792 2025-07-23,04:03:49.000,204,11069612,115005,0,1753243428,13985.758697179997,-30.393804690000252,53118.56445432001 2025-07-23,04:03:50.000,204,11069602,114845,0,1753243429,13985.563344189992,-30.323313389999385,53118.403750560006 2025-07-23,04:03:51.000,204,11069637,114685,0,1753243430,13985.421881679991,-30.259871219997876,53118.30593088001 2025-07-23,04:03:52.000,204,11069583,114925,0,1753243431,13985.24000130999,-30.21757644000172,53118.15920136001 2025-07-23,04:03:53.000,204,11069650,114885,0,1753243432,13984.97728521999,-30.17528165999829,53117.963562 2025-07-23,04:03:54.000,204,11069626,114925,0,1753243433,13984.842559019999,-30.147085140000854,53117.80984536 2025-07-23,04:03:55.000,204,11069623,114885,0,1753243434,13984.606788169993,-30.090692099998705,53117.614206000006 2025-07-23,04:03:56.000,204,11069537,114725,0,1753243435,13984.458589349997,-30.06249558000127,53117.46747648001 2025-07-23,04:03:57.000,204,11069574,115005,0,1753243436,13984.323863149992,-30.048397319995274,53117.27183712001 2025-07-23,04:03:58.000,204,11069672,114765,0,1753243437,13984.202609569991,-29.95675862999633,53117.111133360006 2025-07-23,04:03:59.000,204,11069682,114525,0,1753243438,13984.10830123,-29.851021679998667,53116.96440384001 2025-07-23,04:04:00.000,204,11069637,114725,0,1753243439,13983.973575029995,-29.731186470002285,53116.85260992 2025-07-23,04:04:01.000,204,11069629,114885,0,1753243440,13983.84558514,-29.59725299999991,53116.67793192001 2025-07-23,04:04:02.000,204,11069587,114965,0,1753243441,13983.78495835,-29.470368659996893,53116.58011224001 2025-07-23,04:04:03.000,204,11069624,114765,0,1753243442,13983.724331559999,-29.406926489995385,53116.45434408 2025-07-23,04:04:04.000,204,11069640,114725,0,1753243443,13983.643495839999,-29.287091279999004,53116.32857592 2025-07-23,04:04:05.000,204,11069657,114885,0,1753243444,13983.589605359994,-29.265943890000926,53116.14691080001 2025-07-23,04:04:06.000,204,11069616,114965,0,1753243445,13983.535714879989,-29.167256069995346,53116.04909112001 2025-07-23,04:04:07.000,204,11069601,114645,0,1753243446,13983.468351779993,-29.12496128999919,53115.9023616 2025-07-23,04:04:08.000,204,11069590,114805,0,1753243447,13983.427933919993,-29.103813900001114,53115.80454192 2025-07-23,04:04:09.000,204,11069607,114685,0,1753243448,13983.374043440002,-29.005126079995534,53115.699735120004 2025-07-23,04:04:10.000,204,11069670,114645,0,1753243449,13983.340361889997,-28.91348738999659,53115.54601848001 2025-07-23,04:04:11.000,204,11069570,114685,0,1753243450,13983.279735099997,-28.842996089995722,53115.413263200004 2025-07-23,04:04:12.000,204,11069672,114925,0,1753243451,13983.185426759992,-28.864143480001076,53115.2735208 2025-07-23,04:04:13.000,204,11069613,114685,0,1753243452,13983.084382109992,-28.821848699997645,53115.18268824 2025-07-23,04:04:14.000,204,11069595,114725,0,1753243453,13982.92944698,-28.842996089995722,53115.05692008 2025-07-23,04:04:15.000,204,11069582,114565,0,1753243454,13982.70714875,-28.842996089995722,53114.92416480001 2025-07-23,04:04:16.000,204,11069628,114725,0,1753243455,13982.457905279989,-28.835946959996363,53114.80538376001 2025-07-23,04:04:17.000,204,11069661,114725,0,1753243456,13982.100880849997,-28.821848699997645,53114.6796156 2025-07-23,04:04:18.000,204,11069583,114685,0,1753243457,13981.811219520001,-28.828897829997004,53114.58878304001 2025-07-23,04:04:19.000,204,11069602,114685,0,1753243458,13981.454195089995,-28.807750439998927,53114.46301488 2025-07-23,04:04:20.000,204,11069580,114885,0,1753243459,13981.245369479999,-28.807750439998927,53114.358208080004 2025-07-23,04:04:21.000,204,11069595,114805,0,1753243460,13980.861399809997,-28.79365218000021,53114.23243992001 2025-07-23,04:04:22.000,204,11069651,114885,0,1753243461,13980.591947410001,-28.79365218000021,53114.08571040001 2025-07-23,04:04:23.000,204,11069582,114845,0,1753243462,13980.32923132,-28.78660305000085,53113.88308392 2025-07-23,04:04:24.000,204,11069654,114685,0,1753243463,13980.14735095,-28.821848699997645,53113.820199839996 2025-07-23,04:04:25.000,204,11069566,114765,0,1753243464,13979.871162239993,-28.835946959996363,53113.652508959996 2025-07-23,04:04:26.000,204,11069616,115085,0,1753243465,13979.675809250002,-28.821848699997645,53113.51276656001 2025-07-23,04:04:27.000,204,11069605,114805,0,1753243466,13979.534346740002,-28.85004521999508,53113.39398552001 2025-07-23,04:04:28.000,204,11069604,114685,0,1753243467,13979.318784819996,-28.90643825999723,53113.2821916 2025-07-23,04:04:29.000,204,11069590,114645,0,1753243468,13979.096486589995,-28.927585649995308,53113.19135904 2025-07-23,04:04:30.000,204,11069662,114725,0,1753243469,13978.887660979999,-28.941683910001302,53113.072578 2025-07-23,04:04:31.000,204,11069617,114885,0,1753243470,13978.705780609998,-28.95578217000002,53112.95379696 2025-07-23,04:04:32.000,204,11069554,114845,0,1753243471,13978.463273449997,-28.92053651999595,53112.87693864 2025-07-23,04:04:33.000,204,11069567,114845,0,1753243472,13978.227502599992,-28.89938912999787,53112.7581576 2025-07-23,04:04:34.000,204,11069641,114885,0,1753243473,13978.05235854,-28.807750439998927,53112.646363679996 2025-07-23,04:04:35.000,204,11069604,114725,0,1753243474,13977.84353292999,-28.709062620000623,53112.583479600005 2025-07-23,04:04:36.000,204,11069628,114645,0,1753243475,13977.66165255999,-28.68086609999591,53112.478672799996 2025-07-23,04:04:37.000,204,11069619,114725,0,1753243476,13977.486508499998,-28.666767839997192,53112.32495616 2025-07-23,04:04:38.000,204,11069662,115005,0,1753243477,13977.270946579993,-28.603325669995684,53112.22713648 2025-07-23,04:04:39.000,204,11069591,114645,0,1753243478,13977.156429310002,-28.575129149998247,53112.15726528 2025-07-23,04:04:40.000,204,11069666,114885,0,1753243479,13976.886976909991,-28.518736109996098,53112.0594456 2025-07-23,04:04:41.000,204,11069637,114685,0,1753243480,13976.678151299995,-28.427097419997153,53111.9197032 2025-07-23,04:04:42.000,204,11069645,115125,0,1753243481,13976.50974355,-28.398900899999717,53111.82887064 2025-07-23,04:04:43.000,204,11069688,114885,0,1753243482,13976.361544729989,-28.384802640001,53111.73803808001 2025-07-23,04:04:44.000,204,11069633,114765,0,1753243483,13976.213345909993,-28.33545872999821,53111.61226992 2025-07-23,04:04:45.000,204,11069612,114885,0,1753243484,13976.092092329993,-28.28611481999542,53111.48650176 2025-07-23,04:04:46.000,204,11069659,114365,0,1753243485,13975.970838749992,-28.293163950002054,53111.3956692 2025-07-23,04:04:47.000,204,11069712,114765,0,1753243486,13975.903475649997,-28.208574389995192,53111.33278512001 2025-07-23,04:04:48.000,204,11069617,114805,0,1753243487,13975.741804209996,-28.187426999997115,53111.21400408001 2025-07-23,04:04:49.000,204,11069639,114725,0,1753243488,13975.600341699996,-28.15218135000032,53111.13714576001 2025-07-23,04:04:50.000,204,11069635,114645,0,1753243489,13975.52624228999,-28.173328739998396,53111.025351840006 2025-07-23,04:04:51.000,204,11069673,114885,0,1753243490,13975.378043469995,-28.15218135000032,53110.9415064 2025-07-23,04:04:52.000,204,11069615,115045,0,1753243491,13975.209635719999,-28.116935699996247,53110.836699600004 2025-07-23,04:04:53.000,204,11069651,114725,0,1753243492,13975.021019039988,-28.13103396000224,53110.79477688 2025-07-23,04:04:54.000,204,11069647,114725,0,1753243493,13974.839138670002,-28.10283743999753,53110.787789760005 2025-07-23,04:04:55.000,204,11069674,114965,0,1753243494,13974.643785679997,-28.15218135000032,53110.63407312001 2025-07-23,04:04:56.000,204,11069685,114445,0,1753243495,13974.41475114,-28.194476129996474,53110.5572148 2025-07-23,04:04:57.000,204,11069661,114685,0,1753243496,13974.158771359995,-28.208574389995192,53110.48035648 2025-07-23,04:04:58.000,204,11069675,114685,0,1753243497,13973.956682059994,-28.26496742999734,53110.39651104001 2025-07-23,04:04:59.000,204,11069690,114365,0,1753243498,13973.727647519998,-28.307262210000772,53110.37554968001 2025-07-23,04:05:00.000,204,11069673,114725,0,1753243499,13973.559239770002,-28.27906568999606,53110.22183304 2025-07-23,04:05:01.000,204,11069665,114885,0,1753243500,13973.377359400001,-28.2720165599967,53110.13100048001 2025-07-23,04:05:02.000,204,11069654,114885,0,1753243501,13973.18874271999,-28.2720165599967,53110.04715504 2025-07-23,04:05:03.000,204,11069649,114605,0,1753243502,13973.02707127999,-28.293163950002054,53109.94234824001 2025-07-23,04:05:04.000,204,11069675,114725,0,1753243503,13972.858663529994,-28.342507859997568,53109.84452856001 2025-07-23,04:05:05.000,204,11069610,114885,0,1753243504,13972.771091499999,-28.398900899999717,53109.7886316 2025-07-23,04:05:06.000,204,11069603,114845,0,1753243505,13972.663310539989,-28.342507859997568,53109.732734640005 2025-07-23,04:05:07.000,204,11069674,114885,0,1753243506,13972.535320649993,-28.31431134000013,53109.62094072 2025-07-23,04:05:08.000,204,11069640,114645,0,1753243507,13972.488166479998,-28.2720165599967,53109.495172560004 2025-07-23,04:05:09.000,204,11069645,114685,0,1753243508,13972.454484929993,-28.229721780000546,53109.43228848 2025-07-23,04:05:10.000,204,11069640,114445,0,1753243509,13972.407330759997,-28.2720165599967,53109.31350744 2025-07-23,04:05:11.000,204,11069675,114725,0,1753243510,13972.441012310002,-28.26496742999734,53109.27158472001 2025-07-23,04:05:12.000,204,11069661,114685,0,1753243511,13972.373649209992,-28.2720165599967,53109.180752160006 2025-07-23,04:05:13.000,204,11069683,114925,0,1753243512,13972.306286109997,-28.27906568999606,53109.0899196 2025-07-23,04:05:14.000,204,11069704,114725,0,1753243513,13972.252395629992,-28.215623520001827,53109.02703552 2025-07-23,04:05:15.000,204,11069632,114925,0,1753243514,13972.164823599996,-28.10988656999689,53109.02703552 2025-07-23,04:05:16.000,204,11069689,115005,0,1753243515,13972.104196809996,-28.018247879997944,53108.98511280001 2025-07-23,04:05:17.000,204,11069639,115005,0,1753243516,13972.03683371,-27.86316701999749,53108.894280240005 2025-07-23,04:05:18.000,204,11069677,114885,0,1753243517,13972.009888469991,-27.85611788999813,53108.83838328001 2025-07-23,04:05:19.000,204,11069655,114845,0,1753243518,13971.96947060999,-27.827921370000695,53108.7405636 2025-07-23,04:05:20.000,204,11069675,114525,0,1753243519,13971.93578906,-27.75038094000047,53108.677679520006 2025-07-23,04:05:21.000,204,11069670,114525,0,1753243520,13971.87516227,-27.771528329998546,53108.656718160004 2025-07-23,04:05:22.000,204,11069643,114845,0,1753243521,13971.83474441,-27.75038094000047,53108.62876968001 2025-07-23,04:05:23.000,204,11069678,114885,0,1753243522,13971.88863488999,-27.665791380000883,53108.53793712 2025-07-23,04:05:24.000,204,11069705,114805,0,1753243523,13971.85495334,-27.595300080000015,53108.5658856 2025-07-23,04:05:25.000,204,11069640,114485,0,1753243524,13971.81453548,-27.567103559995303,53108.52396288 2025-07-23,04:05:26.000,204,11069642,114645,0,1753243525,13971.780853929995,-27.51071052000043,53108.4960144 2025-07-23,04:05:27.000,204,11069670,114885,0,1753243526,13971.740436069995,-27.50366139000107,53108.53095000001 2025-07-23,04:05:28.000,204,11069699,114765,0,1753243527,13971.68654558999,-27.49661226000171,53108.47505304 2025-07-23,04:05:29.000,204,11069679,114645,0,1753243528,13971.66633665999,-27.49661226000171,53108.45409168001 2025-07-23,04:05:30.000,204,11069601,114805,0,1753243529,13971.64612772999,-27.40497356999549,53108.38422048001 2025-07-23,04:05:31.000,204,11069713,114885,0,1753243530,13971.70675451999,-27.327433139995264,53108.44710456 2025-07-23,04:05:32.000,204,11069650,114565,0,1753243531,13971.73369976,-27.27808922999975,53108.4261432 2025-07-23,04:05:33.000,204,11069649,114885,0,1753243532,13971.80779916999,-27.165303149995452,53108.43313032001 2025-07-23,04:05:34.000,204,11069623,115045,0,1753243533,13971.801062859995,-27.158254019996093,53108.46107880001 2025-07-23,04:05:35.000,204,11069629,114805,0,1753243534,13971.740436069995,-27.144155759997375,53108.46107880001 2025-07-23,04:05:36.000,204,11069657,114965,0,1753243535,13971.63265511,-27.179401410001446,53108.44710456 2025-07-23,04:05:37.000,204,11069695,114885,0,1753243536,13971.484456289989,-27.22874531999696,53108.40518184 2025-07-23,04:05:38.000,204,11069672,114685,0,1753243537,13971.430565809998,-27.3344822700019,53108.41216896001 2025-07-23,04:05:39.000,204,11069626,114765,0,1753243538,13971.282366989988,-27.383826179997413,53108.38422048001 2025-07-23,04:05:40.000,204,11069601,114925,0,1753243539,13971.060068760002,-27.51071052000043,53108.2514652 2025-07-23,04:05:41.000,204,11069649,114725,0,1753243540,13970.905133629996,-27.553005299996585,53108.23050384 2025-07-23,04:05:42.000,204,11069691,114805,0,1753243541,13970.804088979996,-27.595300080000015,53108.153645520004 2025-07-23,04:05:43.000,204,11069599,114765,0,1753243542,13970.67609909,-27.574152690001938,53108.174606880006 2025-07-23,04:05:44.000,204,11069601,114725,0,1753243543,13970.55484551,-27.588250950000656,53108.14665840001 2025-07-23,04:05:45.000,204,11069549,114565,0,1753243544,13970.480746099995,-27.588250950000656,53108.14665840001 2025-07-23,04:05:46.000,204,11069616,114925,0,1753243545,13970.36622882999,-27.538907039997866,53108.09076144 2025-07-23,04:05:47.000,204,11069666,114645,0,1753243546,13970.36622882999,-27.49661226000171,53108.104735680005 2025-07-23,04:05:48.000,204,11069578,114605,0,1753243547,13970.40664668999,-27.426120960000844,53108.153645520004 2025-07-23,04:05:49.000,204,11069618,114685,0,1753243548,13970.413383,-27.376777049998054,53108.09076144 2025-07-23,04:05:50.000,204,11069624,114605,0,1753243549,13970.440328239994,-27.320384009995905,53108.11870992001 2025-07-23,04:05:51.000,204,11069591,114885,0,1753243550,13970.420119309994,-27.24284357999568,53108.153645520004 2025-07-23,04:05:52.000,204,11069703,114925,0,1753243551,13970.45380086,-27.151204889996734,53108.14665840001 2025-07-23,04:05:53.000,204,11069575,114565,0,1753243552,13970.46727347999,-27.130057499998657,53108.125697040006 2025-07-23,04:05:54.000,204,11069635,114885,0,1753243553,13970.399910379994,-27.038418809999712,53108.174606880006 2025-07-23,04:05:55.000,204,11069606,114845,0,1753243554,13970.36622882999,-26.974976639998204,53108.16063264 2025-07-23,04:05:56.000,204,11069659,115045,0,1753243555,13970.32581096999,-26.925632729995414,53108.23050384 2025-07-23,04:05:57.000,204,11069607,114765,0,1753243556,13970.42685561999,-26.848092299995187,53108.293387920006 2025-07-23,04:05:58.000,204,11069619,114725,0,1753243557,13970.541372889995,-26.841043169995828,53108.25845232 2025-07-23,04:05:59.000,204,11069633,114725,0,1753243558,13970.662626469995,-26.742355349997524,53108.28640080001 2025-07-23,04:06:00.000,204,11069646,114485,0,1753243559,13970.810825289991,-26.70006057000137,53108.27941368 2025-07-23,04:06:01.000,204,11069661,114685,0,1753243560,13970.959024110001,-26.64366752999922,53108.356272 2025-07-23,04:06:02.000,204,11069634,114685,0,1753243561,13971.134168169992,-26.60842187999515,53108.38422048001 2025-07-23,04:06:03.000,204,11069634,114925,0,1753243562,13971.322784849988,-26.65071665999858,53108.36325912001 2025-07-23,04:06:04.000,204,11069636,114965,0,1753243563,13971.551819389999,-26.685962309995375,53108.43313032001 2025-07-23,04:06:05.000,204,11069650,114885,0,1753243564,13971.74717237999,-26.742355349997524,53108.44710456 2025-07-23,04:06:06.000,204,11069675,114885,0,1753243565,13971.88863488999,-26.798748389999673,53108.57287272 2025-07-23,04:06:07.000,204,11069708,114645,0,1753243566,13971.88863488999,-26.86923969000054,53108.57287272 2025-07-23,04:06:08.000,204,11069659,114885,0,1753243567,13971.92905274999,-26.925632729995414,53108.57287272 2025-07-23,04:06:09.000,204,11069666,114605,0,1753243568,13971.942525369996,-26.946780120000767,53108.60082120001 2025-07-23,04:06:10.000,204,11069617,114885,0,1753243569,13972.023361089996,-26.989074899996922,53108.69864088001 2025-07-23,04:06:11.000,204,11069702,114885,0,1753243570,13972.083987879996,-26.946780120000767,53108.71960224001 2025-07-23,04:06:12.000,204,11069706,114805,0,1753243571,13972.178296220001,-26.925632729995414,53108.76152496 2025-07-23,04:06:13.000,204,11069689,114565,0,1753243572,13972.313022419992,-26.960878379999485,53108.76851208001 2025-07-23,04:06:14.000,204,11069702,114685,0,1753243573,13972.441012310002,-26.960878379999485,53108.69165376 2025-07-23,04:06:15.000,204,11069673,114925,0,1753243574,13972.737409949994,-26.904485339997336,53108.76851208001 2025-07-23,04:06:16.000,204,11069632,114725,0,1753243575,13973.121379619995,-26.81284664999839,53108.80344768 2025-07-23,04:06:17.000,204,11069722,114685,0,1753243576,13973.525558219997,-26.615471010001784,53108.845370400006 2025-07-23,04:06:18.000,204,11069648,114765,0,1753243577,13973.949945749999,-26.502684929997486,53108.90126736 2025-07-23,04:06:19.000,204,11069722,114685,0,1753243578,13974.381069589996,-26.29826016000152,53109.03402264001 2025-07-23,04:06:20.000,204,11069705,115045,0,1753243579,13974.798720810002,-26.086786259998917,53109.08293248001 2025-07-23,04:06:21.000,204,11069693,114885,0,1753243580,13975.256789889994,-25.903508880001027,53109.11786808 2025-07-23,04:06:22.000,204,11069678,114685,0,1753243581,13975.681177419996,-25.677936719999707,53109.29953320001 2025-07-23,04:06:23.000,204,11069688,114725,0,1753243582,13976.065147089997,-25.480561079995823,53109.35543016 2025-07-23,04:06:24.000,204,11069709,114765,0,1753243583,13976.361544729989,-25.297283699997934,53109.50215968 2025-07-23,04:06:25.000,204,11069682,114645,0,1753243584,13976.577106649995,-25.14925196999684,53109.48119832 2025-07-23,04:06:26.000,204,11069698,114845,0,1753243585,13976.80614118999,-25.043515019999177,53109.55106952 2025-07-23,04:06:27.000,204,11069704,114725,0,1753243586,13976.974548940001,-25.008269369995105,53109.64190208 2025-07-23,04:06:28.000,204,11069611,114965,0,1753243587,13977.203583479997,-24.944827200000873,53109.69081192 2025-07-23,04:06:29.000,204,11069616,114765,0,1753243588,13977.385463849998,-24.846139379995293,53109.73972176 2025-07-23,04:06:30.000,204,11069639,114485,0,1753243589,13977.560607909989,-24.79679546999978,53109.88645128 2025-07-23,04:06:31.000,204,11069585,114845,0,1753243590,13977.74248827999,-24.648763739998685,53109.928374 2025-07-23,04:06:32.000,204,11069672,114765,0,1753243591,13978.01194068,-24.493682879998232,53110.068116400005 2025-07-23,04:06:33.000,204,11069639,114565,0,1753243592,13978.234238910001,-24.296307240001624,53110.186897440006 2025-07-23,04:06:34.000,204,11069642,114725,0,1753243593,13978.476746070002,-24.14122638000117,53110.29170424 2025-07-23,04:06:35.000,204,11069611,114525,0,1753243594,13978.806825259999,-23.993194650000078,53110.36157544 2025-07-23,04:06:36.000,204,11069604,114605,0,1753243595,13979.10995921,-23.831064660000266,53110.36856256 2025-07-23,04:06:37.000,204,11069602,114805,0,1753243596,13979.359202679996,-23.774671619998117,53110.452408000005 2025-07-23,04:06:38.000,204,11069563,114845,0,1753243597,13979.662336629997,-23.69008205999853,53110.5572148 2025-07-23,04:06:39.000,204,11069567,114685,0,1753243598,13979.985679509999,-23.591394240000227,53110.689970080006 2025-07-23,04:06:40.000,204,11069592,114845,0,1753243599,13980.22145035999,-23.52795206999872,53110.82272536 2025-07-23,04:06:41.000,204,11069568,114685,0,1753243600,13980.524584309991,-23.443362509999133,53110.92753216001 2025-07-23,04:06:42.000,204,11069602,114725,0,1753243601,13980.800773019997,-23.323527299995476,53111.06028744 2025-07-23,04:06:43.000,204,11069536,114605,0,1753243602,13981.090434349993,-23.323527299995476,53111.172081360004 2025-07-23,04:06:44.000,204,11069563,114685,0,1753243603,13981.373359369994,-23.3023799099974,53111.360733600006 2025-07-23,04:06:45.000,204,11069587,114845,0,1753243604,13981.71017487,-23.3023799099974,53111.49348888 2025-07-23,04:06:46.000,204,11069530,114605,0,1753243605,13982.060462989997,-23.28123251999932,53111.64720552001 2025-07-23,04:06:47.000,204,11069605,115045,0,1753243606,13982.444432659999,-23.23188860999653,53111.80092216 2025-07-23,04:06:48.000,204,11069552,114885,0,1753243607,13982.814929709995,-23.253036000001885,53111.98258728001 2025-07-23,04:06:49.000,204,11069600,114765,0,1753243608,13983.198899379997,-23.23188860999653,53112.17123952001 2025-07-23,04:06:50.000,204,11069556,114885,0,1753243609,13983.603077979998,-23.210741219998454,53112.33893040001 2025-07-23,04:06:51.000,204,11069582,114405,0,1753243610,13983.93989347999,-23.182544700001017,53112.56251824 2025-07-23,04:06:52.000,204,11069644,114565,0,1753243611,13984.317126839996,-23.133200789998227,53112.73020912 2025-07-23,04:06:53.000,204,11069572,114525,0,1753243612,13984.640469719998,-23.06270948999736,53112.90488712 2025-07-23,04:06:54.000,204,11069581,114565,0,1753243613,13984.91665842999,-23.027463840000564,53113.09353936 2025-07-23,04:06:55.000,204,11069546,114525,0,1753243614,13985.17937451999,-23.027463840000564,53113.2821916 2025-07-23,04:06:56.000,204,11069555,114725,0,1753243615,13985.516190019996,-22.964021669999056,53113.3869984 2025-07-23,04:06:57.000,204,11069561,114685,0,1753243616,13985.947313859993,-22.914677759996266,53113.58263776001 2025-07-23,04:06:58.000,204,11069548,114685,0,1753243617,13986.311074599995,-22.794842549999885,53113.79225136 2025-07-23,04:06:59.000,204,11069612,114965,0,1753243618,13986.701780579991,-22.64681081999879,53113.99487784001 2025-07-23,04:07:00.000,204,11069593,114725,0,1753243619,13987.038596079998,-22.505828219997056,53114.28833688 2025-07-23,04:07:01.000,204,11069615,114685,0,1753243620,13987.388884199994,-22.385993010000675,53114.48397624 2025-07-23,04:07:02.000,204,11069589,114805,0,1753243621,13987.73917231999,-22.181568239997432,53114.742499680004 2025-07-23,04:07:03.000,204,11069615,114565,0,1753243622,13988.102933059992,-22.05468390000169,53115.04294584001 2025-07-23,04:07:04.000,204,11069555,114645,0,1753243623,13988.453221179989,-21.955996079996112,53115.28749504001 2025-07-23,04:07:05.000,204,11069604,114525,0,1753243624,13988.790036679995,-21.77976782999758,53115.51807 2025-07-23,04:07:06.000,204,11069613,114725,0,1753243625,13989.140324799992,-21.645834359995206,53115.769606320006 2025-07-23,04:07:07.000,204,11069562,114565,0,1753243626,13989.470403990003,-21.448458719998598,53116.056078240006 2025-07-23,04:07:08.000,204,11069607,114885,0,1753243627,13989.79374686999,-21.328623510002217,53116.321588800005 2025-07-23,04:07:09.000,204,11069623,114485,0,1753243628,13990.090144509995,-21.19469003999984,53116.60107360001 2025-07-23,04:07:10.000,204,11069566,114685,0,1753243629,13990.406751080001,-21.03960917999939,53116.8805584 2025-07-23,04:07:11.000,204,11069590,114725,0,1753243630,13990.716621339998,-20.962068749999162,53117.14606896 2025-07-23,04:07:12.000,204,11069541,114805,0,1753243631,13991.01301897999,-20.940921360001084,53117.48843784001 2025-07-23,04:07:13.000,204,11069611,114645,0,1753243632,13991.30268031,-20.863380930000858,53117.73997416 2025-07-23,04:07:14.000,204,11069590,114685,0,1753243633,13991.605814260001,-20.870430060000217,53117.97054912001 2025-07-23,04:07:15.000,204,11069601,114685,0,1753243634,13991.875266659998,-20.835184409996145,53118.236059680006 2025-07-23,04:07:16.000,204,11069608,114565,0,1753243635,13992.090828579989,-20.771742240001913,53118.51554448 2025-07-23,04:07:17.000,204,11069552,114925,0,1753243636,13992.265972639994,-20.680103549995692,53118.767080800004 2025-07-23,04:07:18.000,204,11069582,114725,0,1753243637,13992.49500717999,-20.6096122500021,53119.04656560001 2025-07-23,04:07:19.000,204,11069632,115205,0,1753243638,13992.52195242,-20.553219209999952,53119.31207616001 2025-07-23,04:07:20.000,204,11069568,114725,0,1753243639,13992.60278814,-20.51092442999652,53119.52867688001 2025-07-23,04:07:21.000,204,11069593,114645,0,1753243640,13992.62299707,-20.433383999996295,53119.75226472 2025-07-23,04:07:22.000,204,11069649,114445,0,1753243641,13992.58257921,-20.33469617999799,53120.05271088001 2025-07-23,04:07:23.000,204,11069622,114605,0,1753243642,13992.52195242,-20.236008359999687,53120.26232448 2025-07-23,04:07:24.000,204,11069621,114685,0,1753243643,13992.407435149995,-20.21486097000161,53120.50687368001 2025-07-23,04:07:25.000,204,11069606,114725,0,1753243644,13992.27944526,-20.200762709995615,53120.71648728 2025-07-23,04:07:26.000,204,11069610,114845,0,1753243645,13992.057147029998,-20.12322227999539,53120.968023600006 2025-07-23,04:07:27.000,204,11069554,114685,0,1753243646,13991.929157139988,-20.11617314999603,53121.135714480006 2025-07-23,04:07:28.000,204,11069638,114805,0,1753243647,13991.693386289997,-20.073878369999875,53121.33135384 2025-07-23,04:07:29.000,204,11069601,114525,0,1753243648,13991.551923779996,-19.98223968000093,53121.47808336 2025-07-23,04:07:30.000,204,11069575,114685,0,1753243649,13991.430670199996,-19.848306209998555,53121.736606800005 2025-07-23,04:07:31.000,204,11069664,114765,0,1753243650,13991.268998759995,-19.798962299995765,53121.83442648 2025-07-23,04:07:32.000,204,11069575,114765,0,1753243651,13991.05343683999,-19.679127089999383,53122.00910448 2025-07-23,04:07:33.000,204,11069593,115125,0,1753243652,13990.911974329989,-19.53109535999829,53122.24666656 2025-07-23,04:07:34.000,204,11069636,114605,0,1753243653,13990.696412409998,-19.453554929998063,53122.39339608 2025-07-23,04:07:35.000,204,11069579,114725,0,1753243654,13990.561686209992,-19.35486710999976,53122.6099968 2025-07-23,04:07:36.000,204,11069683,114605,0,1753243655,13990.406751080001,-19.29142493999825,53122.77070056 2025-07-23,04:07:37.000,204,11069619,114765,0,1753243656,13990.16424392,-19.235031899996102,53122.93140432001 2025-07-23,04:07:38.000,204,11069669,114645,0,1753243657,13989.98236355,-19.136344079997798,53123.1340308 2025-07-23,04:07:39.000,204,11069634,114685,0,1753243658,13989.692702219989,-19.06585277999693,53123.2737732 2025-07-23,04:07:40.000,204,11069606,114685,0,1753243659,13989.322205169992,-19.016508870001417,53123.46941256 2025-07-23,04:07:41.000,204,11069585,114845,0,1753243660,13989.052752769996,-18.988312349996704,53123.67902616 2025-07-23,04:07:42.000,204,11069641,114885,0,1753243661,13988.608156309994,-19.051754519998212,53123.76985872001 2025-07-23,04:07:43.000,204,11069613,114845,0,1753243662,13988.291549739988,-19.07290190999629,53123.88165264 2025-07-23,04:07:44.000,204,11069632,114885,0,1753243663,13987.934525309996,-19.12929494999844,53124.0423564 2025-07-23,04:07:45.000,204,11069685,114845,0,1753243664,13987.570764569995,-19.12224581999908,53124.14716320001 2025-07-23,04:07:46.000,204,11069654,114525,0,1753243665,13987.328257409994,-19.002410609995422,53124.34280256001 2025-07-23,04:07:47.000,204,11069660,114605,0,1753243666,13987.193531209989,-18.93896844000119,53124.4965192 2025-07-23,04:07:48.000,204,11069622,114725,0,1753243667,13987.031859770002,-18.805034969998815,53124.60831312001 2025-07-23,04:07:49.000,204,11069571,114525,0,1753243668,13986.944287739992,-18.69929802000115,53124.72010704 2025-07-23,04:07:50.000,204,11069644,114765,0,1753243669,13986.688307960001,-18.558315419999417,53124.922733520005 2025-07-23,04:07:51.000,204,11069652,114885,0,1753243670,13986.37843769999,-18.4314310799964,53125.04850168 2025-07-23,04:07:52.000,204,11069647,114565,0,1753243671,13986.061831129999,-18.191760659996362,53125.188244080004 2025-07-23,04:07:53.000,204,11069654,114605,0,1753243672,13985.590289430002,-18.03667979999591,53125.29305088 2025-07-23,04:07:54.000,204,11069682,114885,0,1753243673,13985.132220349995,-17.90274633000081,53125.41183192 2025-07-23,04:07:55.000,204,11069661,114725,0,1753243674,13984.653942339988,-17.881598939995456,53125.50266448 2025-07-23,04:07:56.000,204,11069664,114965,0,1753243675,13984.135246469996,-17.89569720000145,53125.62144552 2025-07-23,04:07:57.000,204,11069601,114725,0,1753243676,13983.771485729994,-17.88864807000209,53125.72625232 2025-07-23,04:07:58.000,204,11069637,115045,0,1753243677,13983.481824399998,-17.84635328999866,53125.76817504 2025-07-23,04:07:59.000,204,11069687,114725,0,1753243678,13983.279735099997,-17.881598939995456,53125.831059120006 2025-07-23,04:08:00.000,204,11069647,114685,0,1753243679,13983.064173179991,-17.86045154999738,53125.91490456 2025-07-23,04:08:01.000,204,11069689,114805,0,1753243680,13982.78124815999,-17.84635328999866,53125.9638144 2025-07-23,04:08:02.000,204,11069682,114685,0,1753243681,13982.383805869998,-17.8393041599993,53126.047659840006 2025-07-23,04:08:03.000,204,11069706,115085,0,1753243682,13981.919000479997,-17.832255029999942,53126.05464696 2025-07-23,04:08:04.000,204,11069613,114525,0,1753243683,13981.454195089995,-17.874549809996097,53126.08259544 2025-07-23,04:08:05.000,204,11069639,114685,0,1753243684,13980.901817669997,-17.88864807000209,53126.11753104001 2025-07-23,04:08:06.000,204,11069608,114525,0,1753243685,13980.38985811,-17.930942849998246,53126.145479520004 2025-07-23,04:08:07.000,204,11069621,115005,0,1753243686,13979.877898549988,-18.001434149999113,53126.1035568 2025-07-23,04:08:08.000,204,11069665,114685,0,1753243687,13979.426565779992,-18.008483279998472,53126.08259544 2025-07-23,04:08:09.000,204,11069680,114685,0,1753243688,13978.914606219994,-18.057827190001262,53126.08958256001 2025-07-23,04:08:10.000,204,11069718,114765,0,1753243689,13978.395910350002,-18.121269359995495,53126.0336856 2025-07-23,04:08:11.000,204,11069672,114645,0,1753243690,13977.937841269995,-18.191760659996362,53125.977788640004 2025-07-23,04:08:12.000,204,11069654,114645,0,1753243691,13977.479772189989,-18.276350219995948,53125.90791744 2025-07-23,04:08:13.000,204,11069648,114805,0,1753243692,13977.062120969997,-18.36798891000217,53125.90791744 2025-07-23,04:08:14.000,204,11069662,114885,0,1753243693,13976.62426081999,-18.466676730000472,53125.85202048001 2025-07-23,04:08:15.000,204,11069673,114765,0,1753243694,13976.226818529998,-18.579462809997494,53125.7192652 2025-07-23,04:08:16.000,204,11069715,114765,0,1753243695,13975.809167309992,-18.727494539998588,53125.642406880004 2025-07-23,04:08:17.000,204,11069671,114885,0,1753243696,13975.357834539995,-18.875526269999682,53125.56554856001 2025-07-23,04:08:18.000,204,11069688,114885,0,1753243697,13974.852611289993,-19.030607130000135,53125.45375464 2025-07-23,04:08:19.000,204,11069700,114725,0,1753243698,13974.24634338999,-19.11519668999972,53125.307025120004 2025-07-23,04:08:20.000,204,11069649,114885,0,1753243699,13973.552503459992,-19.164540599995235,53125.20221832001 2025-07-23,04:08:21.000,204,11069645,114685,0,1753243700,13972.86539983999,-19.192737119999947,53125.06247592001 2025-07-23,04:08:22.000,204,11069638,114725,0,1753243701,13972.104196809996,-19.263228420000814,53124.86683656001 2025-07-23,04:08:23.000,204,11069638,114725,0,1753243702,13971.363202709988,-19.390112759996555,53124.73408128 2025-07-23,04:08:24.000,204,11069699,114805,0,1753243703,13970.77714374,-19.559291879995726,53124.55940328001 2025-07-23,04:08:25.000,204,11069689,114725,0,1753243704,13970.164139529988,-19.71437273999618,53124.27991848 2025-07-23,04:08:26.000,204,11069697,114765,0,1753243705,13969.712806759992,-19.735520130001532,53124.06331776 2025-07-23,04:08:27.000,204,11069719,114805,0,1753243706,13969.34904601999,-19.770765779998328,53123.867678400005 2025-07-23,04:08:28.000,204,11069637,114645,0,1753243707,13969.052648379999,-19.777814909997687,53123.63710344 2025-07-23,04:08:29.000,204,11069681,114725,0,1753243708,13968.756250739993,-19.841257079999195,53123.43447696001 2025-07-23,04:08:30.000,204,11069656,114725,0,1753243709,13968.486798339996,-19.918797509999422,53123.21787624001 2025-07-23,04:08:31.000,204,11069610,114845,0,1753243710,13968.224082249995,-19.968141420002212,53122.9942884 2025-07-23,04:08:32.000,204,11069710,114805,0,1753243711,13967.98831139999,-19.904699250000704,53122.87550736 2025-07-23,04:08:33.000,204,11069686,114805,0,1753243712,13967.705386379988,-19.87650272999599,53122.6099968 2025-07-23,04:08:34.000,204,11069750,114645,0,1753243713,13967.469615529997,-19.791913169996405,53122.407370320005 2025-07-23,04:08:35.000,204,11069704,114805,0,1753243714,13967.233844679991,-19.70027447999746,53122.23269232001 2025-07-23,04:08:36.000,204,11069638,114765,0,1753243715,13967.085645859996,-19.622734049997234,53122.04404008001 2025-07-23,04:08:37.000,204,11069645,114805,0,1753243716,13967.025019069995,-19.566341009995085,53121.855387840005 2025-07-23,04:08:38.000,204,11069661,114685,0,1753243717,13966.984601209995,-19.58748840000044,53121.65276136 2025-07-23,04:08:39.000,204,11069654,114725,0,1753243718,13966.822929769995,-19.47470231999614,53121.49904472 2025-07-23,04:08:40.000,204,11069712,115005,0,1753243719,13966.7757756,-19.453554929998063,53121.29641824001 2025-07-23,04:08:41.000,204,11069752,114685,0,1753243720,13966.634313089999,-19.52404622999893,53121.0728304 2025-07-23,04:08:42.000,204,11069679,114925,0,1753243721,13966.499586889993,-19.58043927000108,53120.8282812 2025-07-23,04:08:43.000,204,11069645,114725,0,1753243722,13966.432223789998,-19.672077960000024,53120.66059032 2025-07-23,04:08:44.000,204,11069634,114765,0,1753243723,13966.371596999998,-19.87650272999599,53120.49289944 2025-07-23,04:08:45.000,204,11069673,114805,0,1753243724,13966.418751169993,-20.010436199998367,53120.33918280001 2025-07-23,04:08:46.000,204,11069664,114845,0,1753243725,13966.526532129988,-20.137320540001383,53120.12258208001 2025-07-23,04:08:47.000,204,11069658,114645,0,1753243726,13966.721885119994,-20.264204879997123,53119.940916960004 2025-07-23,04:08:48.000,204,11069648,115085,0,1753243727,13966.863347629995,-20.313548789999913,53119.843097280005 2025-07-23,04:08:49.000,204,11069622,114725,0,1753243728,13966.923974419995,-20.34174530999735,53119.65444504 2025-07-23,04:08:50.000,204,11069681,114885,0,1753243729,13966.89029286999,-20.369941830002062,53119.45181856001 2025-07-23,04:08:51.000,204,11069690,114605,0,1753243730,13966.91723811,-20.34174530999735,53119.36797312 2025-07-23,04:08:52.000,204,11069728,114965,0,1753243731,13966.923974419995,-20.39108922000014,53119.172333760005 2025-07-23,04:08:53.000,204,11069698,114525,0,1753243732,13966.863347629995,-20.3981383499995,53118.97669440001 2025-07-23,04:08:54.000,204,11069712,114765,0,1753243733,13966.79598453,-20.405187479998858,53118.87887472001 2025-07-23,04:08:55.000,204,11069623,114765,0,1753243734,13966.70841249999,-20.405187479998858,53118.669261120005 2025-07-23,04:08:56.000,204,11069669,114845,0,1753243735,13966.654522019999,-20.419285739997576,53118.48060888 2025-07-23,04:08:57.000,204,11069633,114565,0,1753243736,13966.654522019999,-20.454531390001648,53118.31990512 2025-07-23,04:08:58.000,204,11069674,114885,0,1753243737,13966.593895229998,-20.489777039998444,53118.08933016001 2025-07-23,04:08:59.000,204,11069681,114845,0,1753243738,13966.627576779989,-20.489777039998444,53117.90766504 2025-07-23,04:09:00.000,204,11069624,114685,0,1753243739,13966.620840469994,-20.553219209999952,53117.760935520004 2025-07-23,04:09:01.000,204,11069615,115045,0,1753243740,13966.620840469994,-20.63075964000018,53117.544334800004 2025-07-23,04:09:02.000,204,11069650,114885,0,1753243741,13966.641049399994,-20.546170080000593,53117.376643920004 2025-07-23,04:09:03.000,204,11069652,115005,0,1753243742,13966.74883035999,-20.503875299997162,53117.24388864 2025-07-23,04:09:04.000,204,11069630,114445,0,1753243743,13966.822929769995,-20.433383999996295,53117.041262160004 2025-07-23,04:09:05.000,204,11069639,114885,0,1753243744,13966.984601209995,-20.412236609998217,53116.90850688 2025-07-23,04:09:06.000,204,11069592,114805,0,1753243745,13967.1799542,-20.320597919999273,53116.775751600006 2025-07-23,04:09:07.000,204,11069588,114685,0,1753243746,13967.348361949997,-20.228959230000328,53116.656970560005 2025-07-23,04:09:08.000,204,11069643,114605,0,1753243747,13967.563923870002,-20.15846792999946,53116.538189520004 2025-07-23,04:09:09.000,204,11069521,114805,0,1753243748,13967.732331619998,-20.10912401999667,53116.47530544 2025-07-23,04:09:10.000,204,11069656,114925,0,1753243749,13967.920948299994,-20.095025759997952,53116.321588800005 2025-07-23,04:09:11.000,204,11069608,114805,0,1753243750,13968.224082249995,-20.193713579996256,53116.20979488 2025-07-23,04:09:12.000,204,11069655,114645,0,1753243751,13968.405962619996,-20.228959230000328,53116.084026720004 2025-07-23,04:09:13.000,204,11069651,114805,0,1753243752,13968.547425129997,-20.271254009996483,53115.937297200006 2025-07-23,04:09:14.000,204,11069588,114845,0,1753243753,13968.648469779997,-20.35584356999607,53115.818516160005 2025-07-23,04:09:15.000,204,11069616,114525,0,1753243754,13968.756250739993,-20.44748226000229,53115.67877376 2025-07-23,04:09:16.000,204,11069585,114405,0,1753243755,13968.816877529993,-20.56026833999931,53115.57396696001 2025-07-23,04:09:17.000,204,11069636,114525,0,1753243756,13968.917922179993,-20.63075964000018,53115.49710864 2025-07-23,04:09:18.000,204,11069655,114925,0,1753243757,13968.992021589998,-20.771742240001913,53115.32243064 2025-07-23,04:09:19.000,204,11069558,114605,0,1753243758,13968.998757899994,-20.905675709997013,53115.16172688 2025-07-23,04:09:20.000,204,11069573,114725,0,1753243759,13969.012230519998,-21.03256005000003,53115.01499736 2025-07-23,04:09:21.000,204,11069667,115005,0,1753243760,13969.12674778999,-21.21583742999792,53114.910190560004 2025-07-23,04:09:22.000,204,11069588,114925,0,1753243761,13969.153693029999,-21.328623510002217,53114.75647392001 2025-07-23,04:09:23.000,204,11069620,114805,0,1753243762,13969.22779243999,-21.455507849997957,53114.61673152001 2025-07-23,04:09:24.000,204,11069638,114765,0,1753243763,13969.322100779995,-21.61763783999777,53114.49795048001 2025-07-23,04:09:25.000,204,11069582,115005,0,1753243764,13969.47703591,-21.695178269997996,53114.28833688 2025-07-23,04:09:26.000,204,11069638,114965,0,1753243765,13969.685861519996,-21.77976782999758,53114.14859448 2025-07-23,04:09:27.000,204,11069584,114685,0,1753243766,13969.753224619992,-21.878455649995885,53113.987890719996 2025-07-23,04:09:28.000,204,11069558,114805,0,1753243767,13969.753224619992,-21.977143470001465,53113.76430288 2025-07-23,04:09:29.000,204,11069648,114605,0,1753243768,13969.699334140001,-22.02648737999698,53113.540715040006 2025-07-23,04:09:30.000,204,11069541,114845,0,1753243769,13969.61849842,-22.06878216000041,53113.33110144 2025-07-23,04:09:31.000,204,11069605,114885,0,1753243770,13969.5376627,-22.07583128999977,53113.184371920004 2025-07-23,04:09:32.000,204,11069616,115045,0,1753243771,13969.43661805,-22.082880419999128,53112.967771200005 2025-07-23,04:09:33.000,204,11069613,114685,0,1753243772,13969.39620019,-22.089929549998487,53112.77213184001 2025-07-23,04:09:34.000,204,11069615,114805,0,1753243773,13969.342309709995,-21.977143470001465,53112.62540232001 2025-07-23,04:09:35.000,204,11069612,114605,0,1753243774,13969.261473989995,-21.744522180000786,53112.40181448 2025-07-23,04:09:36.000,204,11069559,114605,0,1753243775,13969.20758350999,-21.476655239996035,53112.2341236 2025-07-23,04:09:37.000,204,11069597,114645,0,1753243776,13969.140220409994,-21.349770900000294,53112.15027816001 2025-07-23,04:09:38.000,204,11069545,114685,0,1753243777,13969.14695671999,-21.307476119996863,53111.961625920005 2025-07-23,04:09:39.000,204,11069552,114765,0,1753243778,13969.241265059994,-21.236984819995996,53111.807909279996 2025-07-23,04:09:40.000,204,11069630,114725,0,1753243779,13969.443354359995,-21.03960917999939,53111.76598656001 2025-07-23,04:09:41.000,204,11069568,114645,0,1753243780,13969.59828949,-20.912724839996372,53111.640218399996 2025-07-23,04:09:42.000,204,11069617,114725,0,1753243781,13969.807115099997,-20.595513989996107,53111.6052828 2025-07-23,04:09:43.000,204,11069638,114765,0,1753243782,13969.968786539997,-20.39108922000014,53111.4655404 2025-07-23,04:09:44.000,204,11069615,114565,0,1753243783,13970.184348459989,-20.186664449996897,53111.41663056 2025-07-23,04:09:45.000,204,11069542,114765,0,1753243784,13970.393174069999,-19.98928881000029,53111.3956692 2025-07-23,04:09:46.000,204,11069592,114725,0,1753243785,13970.64915384999,-19.770765779998328,53111.325798 2025-07-23,04:09:47.000,204,11069576,114685,0,1753243786,13970.925342559996,-19.58748840000044,53111.34675936 2025-07-23,04:09:48.000,204,11069560,114925,0,1753243787,13971.174586029992,-19.502898840000853,53111.241952560005 2025-07-23,04:09:49.000,204,11069623,114485,0,1753243788,13971.437302119994,-19.277326679999533,53111.28387528001 2025-07-23,04:09:50.000,204,11069574,114685,0,1753243789,13971.740436069995,-19.07290190999629,53111.325798 2025-07-23,04:09:51.000,204,11069648,114645,0,1753243790,13971.87516227,-18.875526269999682,53111.28387528001 2025-07-23,04:09:52.000,204,11069654,114525,0,1753243791,13971.99641585,-18.70634715000051,53111.38169496001 2025-07-23,04:09:53.000,204,11069636,114765,0,1753243792,13972.070515259991,-18.501922379997268,53111.339772240004 2025-07-23,04:09:54.000,204,11069617,114405,0,1753243793,13972.339967660002,-18.346841519996815,53111.339772240004 2025-07-23,04:09:55.000,204,11069623,114685,0,1753243794,13972.744146259989,-18.26930108999659,53111.43060480001 2025-07-23,04:09:56.000,204,11069631,114805,0,1753243795,13973.09443438,-18.177662399997644,53111.458553280005 2025-07-23,04:09:57.000,204,11069646,114725,0,1753243796,13973.417777260001,-18.114220229996135,53111.56336008 2025-07-23,04:09:58.000,204,11069679,114925,0,1753243797,13973.754592759993,-17.881598939995456,53111.64720552001 2025-07-23,04:09:59.000,204,11069674,114765,0,1753243798,13974.07119933,-17.65602678000141,53111.65419264 2025-07-23,04:10:00.000,204,11069630,114645,0,1753243799,13974.40801482999,-17.3811107099973,53111.745025200005 2025-07-23,04:10:01.000,204,11069627,115045,0,1753243800,13974.765039259997,-17.120292899999185,53111.81489640001 2025-07-23,04:10:02.000,204,11069624,114845,0,1753243801,13975.128799999999,-16.85242596000171,53111.94765168 2025-07-23,04:10:03.000,204,11069666,114685,0,1753243802,13975.539714909995,-16.648001189998467,53112.031497120006 2025-07-23,04:10:04.000,204,11069626,114685,0,1753243803,13975.896739340002,-16.535215110001445,53112.12232968001 2025-07-23,04:10:05.000,204,11069668,114965,0,1753243804,13976.273972699993,-16.443576419995225,53112.26207208 2025-07-23,04:10:06.000,204,11069670,114885,0,1753243805,13976.70509653999,-16.267348169996694,53112.35989176001 2025-07-23,04:10:07.000,204,11069631,114845,0,1753243806,13977.089066209992,-16.062923400000727,53112.54155688 2025-07-23,04:10:08.000,204,11069642,114765,0,1753243807,13977.365254919998,-15.75981080999918,53112.72322200001 2025-07-23,04:10:09.000,204,11069658,114525,0,1753243808,13977.654916249994,-15.548336909996578,53112.88392576 2025-07-23,04:10:10.000,204,11069612,114765,0,1753243809,13977.78964245,-15.238175189995673,53113.09353936 2025-07-23,04:10:11.000,204,11069686,114725,0,1753243810,13977.92436864999,-15.097192590001214,53113.26123024 2025-07-23,04:10:12.000,204,11069619,114645,0,1753243811,13978.065831159991,-14.89981694999733,53113.3869984 2025-07-23,04:10:13.000,204,11069639,114405,0,1753243812,13978.160139499996,-14.758834349995595,53113.519753680004 2025-07-23,04:10:14.000,204,11069634,114765,0,1753243813,13978.321810939997,-14.568507839998347,53113.687444560004 2025-07-23,04:10:15.000,204,11069665,114445,0,1753243814,13978.597999649988,-14.328837419998308,53113.83417408 2025-07-23,04:10:16.000,204,11069664,115045,0,1753243815,13978.86071573999,-14.117363519995706,53113.9809036 2025-07-23,04:10:17.000,204,11069692,114725,0,1753243816,13979.15037707,-13.955233529995894,53114.11365888001 2025-07-23,04:10:18.000,204,11069631,114365,0,1753243817,13979.413093160001,-13.786054409996723,53114.28134976001 2025-07-23,04:10:19.000,204,11069631,114725,0,1753243818,13979.621918769997,-13.638022679995629,53114.45602776 2025-07-23,04:10:20.000,204,11069692,115045,0,1753243819,13979.716227110002,-13.539334859997325,53114.60275728 2025-07-23,04:10:21.000,204,11069669,114445,0,1753243820,13979.749908659993,-13.45474529999774,53114.77044816 2025-07-23,04:10:22.000,204,11069686,114405,0,1753243821,13979.756644970003,-13.39835225999559,53114.91717768 2025-07-23,04:10:23.000,204,11069687,114925,0,1753243822,13979.871162239993,-13.313762699996005,53115.09185568001 2025-07-23,04:10:24.000,204,11069633,114685,0,1753243823,13980.012624749994,-13.292615309997927,53115.23858520001 2025-07-23,04:10:25.000,204,11069703,114605,0,1753243824,13980.24165928999,-13.215074879997701,53115.35037912 2025-07-23,04:10:26.000,204,11069647,114725,0,1753243825,13980.544793239991,-13.215074879997701,53115.483134400005 2025-07-23,04:10:27.000,204,11069663,114725,0,1753243826,13980.827718259992,-13.208025749998342,53115.62287680001 2025-07-23,04:10:28.000,204,11069726,114805,0,1753243827,13981.103906969998,-13.22212400999706,53115.83947752001 2025-07-23,04:10:29.000,204,11069707,114685,0,1753243828,13981.34641413,-13.27146791999985,53115.937297200006 2025-07-23,04:10:30.000,204,11069658,114805,0,1753243829,13981.636075459995,-13.236222269995778,53116.13293656 2025-07-23,04:10:31.000,204,11069721,114565,0,1753243830,13981.966154649992,-13.26441879000049,53116.23075624 2025-07-23,04:10:32.000,204,11069669,114885,0,1753243831,13982.181716569998,-13.22212400999706,53116.38447288001 2025-07-23,04:10:33.000,204,11069718,114685,0,1753243832,13982.329915389993,-13.158681839995552,53116.51722816 2025-07-23,04:10:34.000,204,11069666,114685,0,1753243833,13982.54547731,-13.123436189998756,53116.705880400004 2025-07-23,04:10:35.000,204,11069641,114885,0,1753243834,13982.86882019,-13.010650110001734,53116.85260992 2025-07-23,04:10:36.000,204,11069690,114725,0,1753243835,13983.299944029997,-12.954257069999585,53117.05523640001 2025-07-23,04:10:37.000,204,11069681,114685,0,1753243836,13983.704122629999,-12.883765769998718,53117.278824240006 2025-07-23,04:10:38.000,204,11069648,114965,0,1753243837,13983.953366099995,-12.792127079999773,53117.495424960005 2025-07-23,04:10:39.000,204,11069638,114725,0,1753243838,13984.18913695,-12.538358400001016,53117.80984536 2025-07-23,04:10:40.000,204,11069658,114765,0,1753243839,13984.276708979996,-12.242294939998828,53117.92163928001 2025-07-23,04:10:41.000,204,11069675,114965,0,1753243840,13984.337335769997,-12.00262451999879,53118.22208544 2025-07-23,04:10:42.000,204,11069678,114765,0,1753243841,13984.465325659992,-11.791150619996188,53118.43868616 2025-07-23,04:10:43.000,204,11069640,114685,0,1753243842,13984.674151269988,-11.607873239998298,53118.620351280006 2025-07-23,04:10:44.000,204,11069637,114485,0,1753243843,13985.051384629995,-11.41049760000169,53118.85791336001 2025-07-23,04:10:45.000,204,11069711,114885,0,1753243844,13985.509453710001,-11.100335880000785,53119.15835952 2025-07-23,04:10:46.000,204,11069680,114885,0,1753243845,13985.933841239988,-10.77607590000116,53119.36797312 2025-07-23,04:10:47.000,204,11069714,114605,0,1753243846,13986.162875779999,-10.480012439998973,53119.6404708 2025-07-23,04:10:48.000,204,11069684,114565,0,1753243847,13986.48621866,-10.212145500001498,53119.96886544 2025-07-23,04:10:49.000,204,11069656,114685,0,1753243848,13986.769143680001,-9.880836389995238,53120.19944040001 2025-07-23,04:10:50.000,204,11069637,114885,0,1753243849,13987.227212759994,-9.443790329998592,53120.52084792 2025-07-23,04:10:51.000,204,11069664,114685,0,1753243850,13987.66507291,-9.084284700002172,53120.75841 2025-07-23,04:10:52.000,204,11069621,114605,0,1753243851,13987.988415790001,-8.675435159995686,53121.016933440005 2025-07-23,04:10:53.000,204,11069682,114645,0,1753243852,13988.203977709993,-8.372322570001415,53121.35930232 2025-07-23,04:10:54.000,204,11069676,114805,0,1753243853,13988.433012249989,-8.06216085000051,53121.617825760004 2025-07-23,04:10:55.000,204,11069664,114525,0,1753243854,13988.790036679995,-7.660360440000659,53121.96019464 2025-07-23,04:10:56.000,204,11069581,114765,0,1753243855,13989.079698009991,-7.343149590000394,53122.2257052 2025-07-23,04:10:57.000,204,11069639,114725,0,1753243856,13989.355886719997,-7.152823079995869,53122.5401256 2025-07-23,04:10:58.000,204,11069623,114725,0,1753243857,13989.584921259993,-7.040036999998847,53122.812623280006 2025-07-23,04:10:59.000,204,11069630,114685,0,1753243858,13989.780274249999,-7.004791350002051,53123.05717248 2025-07-23,04:11:00.000,204,11069639,114765,0,1753243859,13990.049726649995,-6.899054399997112,53123.43447696001 2025-07-23,04:11:01.000,204,11069635,114645,0,1753243860,13990.373069529996,-6.7369244099973,53123.6580648 2025-07-23,04:11:02.000,204,11069670,114805,0,1753243861,13990.689676100003,-6.624138330000278,53123.965498080004 2025-07-23,04:11:03.000,204,11069630,114725,0,1753243862,13990.965864809994,-6.574794419997488,53124.23100864 2025-07-23,04:11:04.000,204,11069670,114645,0,1753243863,13991.22184459,-6.51135224999598,53124.47555784 2025-07-23,04:11:05.000,204,11069655,114605,0,1753243864,13991.491296989996,-6.504303119996621,53124.69215856 2025-07-23,04:11:06.000,204,11069690,114645,0,1753243865,13991.713595219997,-6.4902048599979025,53124.94369488001 2025-07-23,04:11:07.000,204,11069577,114485,0,1753243866,13991.848321420002,-6.497253989997262,53125.1952312 2025-07-23,04:11:08.000,204,11069666,114365,0,1753243867,13991.922420829993,-6.469057469999825,53125.41881904001 2025-07-23,04:11:09.000,204,11069599,114725,0,1753243868,13992.097564889998,-6.454959210001107,53125.73323944001 2025-07-23,04:11:10.000,204,11069603,115085,0,1753243869,13992.198609539999,-6.37741878000088,53125.928878800005 2025-07-23,04:11:11.000,204,11069620,114685,0,1753243870,13992.34007205,-6.250534439997864,53126.13849240001 2025-07-23,04:11:12.000,204,11069661,114565,0,1753243871,13992.49500717999,-6.130699230001483,53126.36906736 2025-07-23,04:11:13.000,204,11069613,114805,0,1753243872,13992.61626075999,-6.081355319998693,53126.49483552001 2025-07-23,04:11:14.000,204,11069577,114725,0,1753243873,13992.717305409991,-6.039060539995262,53126.76034608001 2025-07-23,04:11:15.000,204,11069615,114605,0,1753243874,13992.831822679997,-5.954470979995676,53126.94899832 2025-07-23,04:11:16.000,204,11069652,114925,0,1753243875,13992.872240539997,-5.862832289996732,53127.19354752001 2025-07-23,04:11:17.000,204,11069657,114525,0,1753243876,13992.926131020002,-5.735947950000991,53127.43110960001 2025-07-23,04:11:18.000,204,11069605,114725,0,1753243877,13992.980021499992,-5.552670569995826,53127.69662016001 2025-07-23,04:11:19.000,204,11069662,114805,0,1753243878,13993.033911979997,-5.3411966700005,53127.89924664 2025-07-23,04:11:20.000,204,11069662,114685,0,1753243879,13993.054120909997,-4.988740169996163,53128.10187312001 2025-07-23,04:11:21.000,204,11069654,114765,0,1753243880,13993.000230429992,-4.69972584000061,53128.33943520001 2025-07-23,04:11:22.000,204,11069689,114725,0,1753243881,13992.926131020002,-4.438908029995218,53128.55603592001 2025-07-23,04:11:23.000,204,11069653,114845,0,1753243882,13992.825086370001,-4.304974560000119,53128.849494960006 2025-07-23,04:11:24.000,204,11069663,114685,0,1753243883,13992.66341493,-4.178090219997102,53128.96827600001 2025-07-23,04:11:25.000,204,11069663,114765,0,1753243884,13992.528688729995,-4.114648049995594,53129.21981232 2025-07-23,04:11:26.000,204,11069662,114605,0,1753243885,13992.39396252999,-3.9102232799996273,53129.3875032 2025-07-23,04:11:27.000,204,11069683,114605,0,1753243886,13992.36028098,-3.6705528599995887,53129.57615544 2025-07-23,04:11:28.000,204,11069674,114925,0,1753243887,13992.39396252999,-3.3462928799999645,53129.7717948 2025-07-23,04:11:29.000,204,11069659,114445,0,1753243888,13992.387226219995,-3.120720719998644,53129.93249856 2025-07-23,04:11:30.000,204,11069747,114805,0,1753243889,13992.367017289995,-2.895148559997324,53130.12813792 2025-07-23,04:11:31.000,204,11069692,114765,0,1753243890,13992.407435149995,-2.697772920000716,53130.25390608 2025-07-23,04:11:32.000,204,11069629,114805,0,1753243891,13992.54216135,-2.5567903199989814,53130.39364848 2025-07-23,04:11:33.000,204,11069697,114885,0,1753243892,13992.744250650001,-2.535642930000904,53130.56133936 2025-07-23,04:11:34.000,204,11069671,114685,0,1753243893,13993.040648289993,-2.472200759999396,53130.73601736001 2025-07-23,04:11:35.000,204,11069664,114685,0,1753243894,13993.350518549989,-2.4017094599985285,53130.90370824001 2025-07-23,04:11:36.000,204,11069633,114685,0,1753243895,13993.57955309,-2.3030216400002246,53131.07139912001 2025-07-23,04:11:37.000,204,11069703,114685,0,1753243896,13993.82206025,-2.225481209999998,53131.26005136 2025-07-23,04:11:38.000,204,11069668,114845,0,1753243897,13994.044358480001,-2.16203903999849,53131.42075512 2025-07-23,04:11:39.000,204,11069609,114805,0,1753243898,13994.232975159997,-2.176137299997208,53131.63735584 2025-07-23,04:11:40.000,204,11069644,114725,0,1753243899,13994.367701359988,-2.1549899099991308,53131.77709824 2025-07-23,04:11:41.000,204,11069655,114565,0,1753243900,13994.522636489994,-2.16203903999849,53131.99369896 2025-07-23,04:11:42.000,204,11069697,115045,0,1753243901,13994.596735899999,-2.176137299997208,53132.133441360005 2025-07-23,04:11:43.000,204,11069634,114925,0,1753243902,13994.637153759999,-2.260726859996794,53132.23824816 2025-07-23,04:11:44.000,204,11069641,114565,0,1753243903,13994.583263279994,-2.267775989996153,53132.44087464001 2025-07-23,04:11:45.000,204,11069739,114685,0,1753243904,13994.495691249998,-2.274825119995512,53132.566642800004 2025-07-23,04:11:46.000,204,11069702,114725,0,1753243905,13994.401382909993,-2.2536777299974347,53132.70638520001 2025-07-23,04:11:47.000,204,11069651,114645,0,1753243906,13994.340756119993,-2.2325303399993572,53132.811192 2025-07-23,04:11:48.000,204,11069695,114565,0,1753243907,13994.300338259993,-2.21138295000128,53132.86010184 2025-07-23,04:11:49.000,204,11069703,114805,0,1753243908,13994.347492430003,-2.176137299997208,53132.92997304 2025-07-23,04:11:50.000,204,11069702,114765,0,1753243909,13994.408119219988,-2.1479407799997716,53132.971895760005 2025-07-23,04:11:51.000,204,11069749,114845,0,1753243910,13994.515900179998,-2.1126951299957,53133.11163816001 2025-07-23,04:11:52.000,204,11069732,114605,0,1753243911,13994.765143649995,-2.021056439996755,53133.17452224 2025-07-23,04:11:53.000,204,11069619,114525,0,1753243912,13995.08175022,-1.8871229700016556,53133.237406320004 2025-07-23,04:11:54.000,204,11069618,114765,0,1753243913,13995.391620479997,-1.908270359999733,53133.31426464 2025-07-23,04:11:55.000,204,11069629,114485,0,1753243914,13995.748644909989,-1.8800738400022965,53133.34221312 2025-07-23,04:11:56.000,204,11069628,114685,0,1753243915,13996.024833619995,-1.8236808000001474,53133.41208432 2025-07-23,04:11:57.000,204,11069632,114485,0,1753243916,13996.368385429996,-1.795484279995435,53133.48894264 2025-07-23,04:11:58.000,204,11069548,114645,0,1753243917,13996.617628899992,-1.7249929800018435,53133.60772368 2025-07-23,04:11:59.000,204,11069593,115045,0,1753243918,13996.853399749998,-1.6192560299969045,53133.69855624 2025-07-23,04:12:00.000,204,11069683,114685,0,1753243919,13997.1565337,-1.5205682099986007,53133.8243244 2025-07-23,04:12:01.000,204,11069610,114925,0,1753243920,13997.365359309995,-1.4148312600009376,53133.908169840004 2025-07-23,04:12:02.000,204,11069669,114685,0,1753243921,13997.45966765,-1.3443399600000703,53133.98502816 2025-07-23,04:12:03.000,204,11069671,114885,0,1753243922,13997.587657539996,-1.3584382199987886,53134.12477056 2025-07-23,04:12:04.000,204,11069610,114885,0,1753243923,13997.702174810001,-1.3513890899994294,53134.22259024 2025-07-23,04:12:05.000,204,11069660,114525,0,1753243924,13997.931209349998,-1.3372908300007111,53134.34137128 2025-07-23,04:12:06.000,204,11069654,114725,0,1753243925,13998.200661749994,-1.224504749996413,53134.40425536001 2025-07-23,04:12:07.000,204,11069603,114725,0,1753243926,13998.49705939,-1.1540134499955457,53134.481113680005 2025-07-23,04:12:08.000,204,11069666,114725,0,1753243927,13998.793457029991,-1.0412273699985235,53134.61386896 2025-07-23,04:12:09.000,204,11069599,114765,0,1753243928,13999.150481459998,-0.857949990000634,53134.78854696001 2025-07-23,04:12:10.000,204,11069612,114605,0,1753243929,13999.500769579994,-0.7240165199982584,53134.89335376 2025-07-23,04:12:11.000,204,11069663,114925,0,1753243930,13999.87126662999,-0.6253286999999546,53134.94925072 2025-07-23,04:12:12.000,204,11069678,114725,0,1753243931,14000.201345820002,-0.49844435999693815,53135.04008328 2025-07-23,04:12:13.000,204,11069642,114765,0,1753243932,14000.598788109994,-0.47729696999886073,53135.17982568 2025-07-23,04:12:14.000,204,11069597,114645,0,1753243933,14000.861504199995,-0.3222161099984078,53135.28463248 2025-07-23,04:12:15.000,204,11069638,114845,0,1753243934,14001.083802429996,-0.31516697999904864,53135.43136200001 2025-07-23,04:12:16.000,204,11069619,114765,0,1753243935,14001.232001249991,-0.31516697999904864,53135.63398848 2025-07-23,04:12:17.000,204,11069683,114685,0,1753243936,14001.225264939996,-0.25172480999754043,53135.703859680005 2025-07-23,04:12:18.000,204,11069671,114525,0,1753243937,14001.258946490001,-0.2446756799981813,53135.81565360001 2025-07-23,04:12:19.000,204,11069613,114885,0,1753243938,14001.285891729996,-0.22352829000010388,53135.83661496 2025-07-23,04:12:20.000,204,11069651,114765,0,1753243939,14001.326309589997,-0.2869704600016121,53135.885524799996 2025-07-23,04:12:21.000,204,11069631,114565,0,1753243940,14001.521662580002,-0.39975653999863425,53135.96238312001 2025-07-23,04:12:22.000,204,11069645,114365,0,1753243941,14001.642916159988,-0.5125426199956564,53136.07417704 2025-07-23,04:12:23.000,204,11069674,114805,0,1753243942,14001.750697119998,-0.646476089998032,53136.0951384 2025-07-23,04:12:24.000,204,11069668,114765,0,1753243943,14001.831532839999,-0.7099182599995402,53136.109112640006 2025-07-23,04:12:25.000,204,11069658,114845,0,1753243944,14001.845005459989,-0.857949990000634,53136.158022480005 2025-07-23,04:12:26.000,204,11069679,114805,0,1753243945,14001.92584117999,-1.0482764999978826,53136.22090656 2025-07-23,04:12:27.000,204,11069629,114765,0,1753243946,14002.12793047999,-1.1540134499955457,53136.22090656 2025-07-23,04:12:28.000,204,11069643,114565,0,1753243947,14002.33001977999,-1.2879469199979212,53136.29776488001 2025-07-23,04:12:29.000,204,11069606,114805,0,1753243948,14002.559054320001,-1.492371690001164,53136.255842160004 2025-07-23,04:12:30.000,204,11069688,114685,0,1753243949,14002.666835279997,-1.647452550001617,53136.325713360005 2025-07-23,04:12:31.000,204,11069649,114765,0,1753243950,14002.700516830002,-1.8095825400014292,53136.39558456001 2025-07-23,04:12:32.000,204,11069659,114765,0,1753243951,14002.693780519992,-1.9787616600006004,53136.36064896 2025-07-23,04:12:33.000,204,11069591,114845,0,1753243952,14002.713989449992,-2.2536777299974347,53136.36064896 2025-07-23,04:12:34.000,204,11069655,115045,0,1753243953,14002.673571589992,-2.5003972799968324,53136.28379064 2025-07-23,04:12:35.000,204,11069592,114725,0,1753243954,14002.788088859998,-2.5638394499983406,53136.31173912 2025-07-23,04:12:36.000,204,11069636,114365,0,1753243955,14003.104695429989,-2.5638394499983406,53136.3396876 2025-07-23,04:12:37.000,204,11069619,114725,0,1753243956,14003.36741151999,-2.584986839996418,53136.39558456001 2025-07-23,04:12:38.000,204,11069660,114685,0,1753243957,14003.737908570001,-2.6061342300017714,53136.43750728001 2025-07-23,04:12:39.000,204,11069558,114725,0,1753243958,14004.182505029989,-2.584986839996418,53136.50039136 2025-07-23,04:12:40.000,204,11069626,114725,0,1753243959,14004.67425566,-2.4510533700013184,53136.52833984 2025-07-23,04:12:41.000,204,11069655,114965,0,1753243960,14005.091906879992,-2.422856849996606,53136.57026256 2025-07-23,04:12:42.000,204,11069643,114885,0,1753243961,14005.502821789989,-2.422856849996606,53136.65410800001 2025-07-23,04:12:43.000,204,11069624,114725,0,1753243962,14005.87331884,-2.4510533700013184,53136.7938504 2025-07-23,04:12:44.000,204,11069618,114605,0,1753243963,14006.311178989992,-2.5497411899996223,53136.877695840005 2025-07-23,04:12:45.000,204,11069633,114685,0,1753243964,14006.708621279999,-2.690723790001357,53137.01743824001 2025-07-23,04:12:46.000,204,11069623,114765,0,1753243965,14006.998282609995,-2.8880994299979648,53137.045386720005 2025-07-23,04:12:47.000,204,11069650,114645,0,1753243966,14007.247526079991,-3.057278549997136,53137.213077600005 2025-07-23,04:12:48.000,204,11069584,114805,0,1753243967,14007.564132649997,-3.1489172399960808,53137.282948800006 2025-07-23,04:12:49.000,204,11069626,114645,0,1753243968,14007.853793979993,-3.1841628900001524,53137.37378136001 2025-07-23,04:12:50.000,204,11069575,114805,0,1753243969,14008.076092209994,-3.1841628900001524,53137.52051088001 2025-07-23,04:12:51.000,204,11069602,114765,0,1753243970,14008.298390439995,-3.15596636999544,53137.65326616 2025-07-23,04:12:52.000,204,11069609,114765,0,1753243971,14008.500479739996,-3.0925242000012076,53137.716150240005 2025-07-23,04:12:53.000,204,11069645,114685,0,1753243972,14008.675623800002,-3.007934640001622,53137.9117896 2025-07-23,04:12:54.000,204,11069543,114725,0,1753243973,14008.790141069992,-2.909246819996042,53138.05851912 2025-07-23,04:12:55.000,204,11069613,114685,0,1753243974,14008.870976789993,-2.909246819996042,53138.12839032 2025-07-23,04:12:56.000,204,11069644,115045,0,1753243975,14008.911394649993,-2.9797381199969095,53138.31005544001 2025-07-23,04:12:57.000,204,11069564,114765,0,1753243976,14009.120220259989,-3.0925242000012076,53138.386913760005 2025-07-23,04:12:58.000,204,11069600,114805,0,1753243977,14009.228001219999,-3.1982611499988707,53138.51966904 2025-07-23,04:12:59.000,204,11069620,114925,0,1753243978,14009.50418992999,-3.3039980999965337,53138.63845008 2025-07-23,04:13:00.000,204,11069596,114685,0,1753243979,14009.773642330001,-3.3885876599961193,53138.63845008 2025-07-23,04:13:01.000,204,11069604,114725,0,1753243980,14010.144139379998,-3.5013737400004175,53138.792166720006 2025-07-23,04:13:02.000,204,11069577,114685,0,1753243981,14010.447273329999,-3.522521129998495,53138.841076560006 2025-07-23,04:13:03.000,204,11069577,114885,0,1753243982,14010.777352519995,-3.585963300000003,53138.95287048001 2025-07-23,04:13:04.000,204,11069623,114885,0,1753243983,14011.019859679996,-3.628258079996158,53139.07165152 2025-07-23,04:13:05.000,204,11069563,114685,0,1753243984,14011.174794810002,-3.6212089499967988,53139.16248408 2025-07-23,04:13:06.000,204,11069544,114885,0,1753243985,14011.275839460002,-3.6705528599995887,53139.3092136 2025-07-23,04:13:07.000,204,11069529,115045,0,1753243986,14011.269103149993,-3.7128476399957435,53139.40703328 2025-07-23,04:13:08.000,204,11069561,114685,0,1753243987,14011.235421600002,-3.6987493799970252,53139.55376280001 2025-07-23,04:13:09.000,204,11069596,114565,0,1753243988,14011.262366839997,-3.7692406799978926,53139.679530960006 2025-07-23,04:13:10.000,204,11069575,114525,0,1753243989,14011.322993629998,-3.88907589000155,53139.78433776 2025-07-23,04:13:11.000,204,11069603,114605,0,1753243990,14011.336466250003,-4.008911099997931,53139.91709304001 2025-07-23,04:13:12.000,204,11069538,114845,0,1753243991,14011.302784699998,-4.086451529998158,53140.0777968 2025-07-23,04:13:13.000,204,11069587,114685,0,1753243992,14011.262366839997,-4.107598919996235,53140.15465512001 2025-07-23,04:13:14.000,204,11069590,114685,0,1753243993,14011.107431709992,-4.107598919996235,53140.27343616001 2025-07-23,04:13:15.000,204,11069558,114685,0,1753243994,14010.986178129991,-4.107598919996235,53140.2874104 2025-07-23,04:13:16.000,204,11069582,114805,0,1753243995,14010.952496580001,-4.1851393499964615,53140.36426872 2025-07-23,04:13:17.000,204,11069540,114845,0,1753243996,14010.918815029996,-4.417760639997141,53140.4271528 2025-07-23,04:13:18.000,204,11069650,114685,0,1753243997,14010.82450668999,-4.636283669999102,53140.47606264 2025-07-23,04:13:19.000,204,11069649,114685,0,1753243998,14010.837979309996,-4.981691039996804,53140.53894672001 2025-07-23,04:13:20.000,204,11069559,114765,0,1753243999,14010.84471561999,-5.298901889997069,53140.55990808001 2025-07-23,04:13:21.000,204,11069561,114845,0,1753244000,14010.817770379996,-5.552670569995826,53140.60881792001 2025-07-23,04:13:22.000,204,11069559,114685,0,1753244001,14010.831243,-5.728898820001632,53140.5319596 2025-07-23,04:13:23.000,204,11069649,114885,0,1753244002,14010.905342409991,-5.855783159997372,53140.566895200005 2025-07-23,04:13:24.000,204,11069576,114525,0,1753244003,14010.965969199991,-6.053158800001256,53140.49003688001 2025-07-23,04:13:25.000,204,11069551,114645,0,1753244004,14011.019859679996,-6.349222259996168,53140.43413992 2025-07-23,04:13:26.000,204,11069640,115005,0,1753244005,14011.107431709992,-6.758071799995378,53140.48304976 2025-07-23,04:13:27.000,204,11069596,114725,0,1753244006,14011.296048390002,-7.1175774299990735,53140.38523008 2025-07-23,04:13:28.000,204,11069575,115045,0,1753244007,14011.572237099994,-7.505279580000206,53140.36426872 2025-07-23,04:13:29.000,204,11069630,114925,0,1753244008,14011.9090526,-7.857736079997267,53140.23850056 2025-07-23,04:13:30.000,204,11069614,114845,0,1753244009,14012.279549649997,-8.301831270000548,53140.25247480001 2025-07-23,04:13:31.000,204,11069605,114445,0,1753244010,14012.616365149988,-8.760024719995272,53140.112732400004 2025-07-23,04:13:32.000,204,11069645,114645,0,1753244011,14013.04748899,-9.197070779999194,53140.112732400004 2025-07-23,04:13:33.000,204,11069624,114765,0,1753244012,14013.424722349991,-9.655264230001194,53140.04984832 2025-07-23,04:13:34.000,204,11069603,114765,0,1753244013,14013.768274159993,-10.226243760000216,53139.97997712 2025-07-23,04:13:35.000,204,11069651,114805,0,1753244014,14013.956890839989,-10.9029602399969,53139.847221840006 2025-07-23,04:13:36.000,204,11069665,114725,0,1753244015,14014.07814441999,-11.643118889995094,53139.77036352001 2025-07-23,04:13:37.000,204,11069586,114845,0,1753244016,14014.15898013999,-12.383277540000563,53139.70049232001 2025-07-23,04:13:38.000,204,11069624,114645,0,1753244017,14014.30044264999,-13.193927489999624,53139.48389160001 2025-07-23,04:13:39.000,204,11069641,114885,0,1753244018,14014.42843254,-13.962282659995253,53139.344149200006 2025-07-23,04:13:40.000,204,11069669,114885,0,1753244019,14014.475586709996,-14.624900880000496,53139.14152272 2025-07-23,04:13:41.000,204,11069660,114805,0,1753244020,14014.36780575,-15.238175189995673,53138.96684472 2025-07-23,04:13:42.000,204,11069576,114685,0,1753244021,14014.19939799999,-15.928989929998352,53138.820115200004 2025-07-23,04:13:43.000,204,11069608,114685,0,1753244022,14013.997308699989,-16.676197709995904,53138.51966904 2025-07-23,04:13:44.000,204,11069609,114645,0,1753244023,14013.903000359998,-17.331766800001787,53138.30306832 2025-07-23,04:13:45.000,204,11069607,114845,0,1753244024,14013.869318809993,-17.867500679996738,53138.04454488001 2025-07-23,04:13:46.000,204,11069651,114805,0,1753244025,14013.923209289998,-18.382087170000887,53137.72313736 2025-07-23,04:13:47.000,204,11069655,114965,0,1753244026,14013.943418219998,-18.6781506299958,53137.40871696 2025-07-23,04:13:48.000,204,11069637,114645,0,1753244027,14014.172452759994,-18.917821049995837,53137.12923216 2025-07-23,04:13:49.000,204,11069675,114645,0,1753244028,14014.34086050999,-19.24208102999546,53136.75192768001 2025-07-23,04:13:50.000,204,11069686,114685,0,1753244029,14014.50926826,-19.545193619997008,53136.47943 2025-07-23,04:13:51.000,204,11069620,114565,0,1753244030,14014.778720659997,-19.834207949999836,53136.19994520001 2025-07-23,04:13:52.000,204,11069657,114765,0,1753244031,14015.088590919993,-20.087976629998593,53135.92744752 2025-07-23,04:13:53.000,204,11069694,114485,0,1753244032,14015.62749572,-20.264204879997123,53135.67591120001 2025-07-23,04:13:54.000,204,11069727,114925,0,1753244033,14016.274181479988,-20.37699096000142,53135.417387760004 2025-07-23,04:13:55.000,204,11069701,114885,0,1753244034,14016.74572318,-20.62371051000082,53135.200787040005 2025-07-23,04:13:56.000,204,11069666,114525,0,1753244035,14017.109483920001,-20.955019619999803,53134.92828936001 2025-07-23,04:13:57.000,204,11069644,114565,0,1753244036,14017.446299419993,-21.37091828999837,53134.67675304 2025-07-23,04:13:58.000,204,11069650,114805,0,1753244037,14017.621443479999,-21.871406519996526,53134.44617808 2025-07-23,04:13:59.000,204,11069711,114605,0,1753244038,14017.9043685,-22.41418952999811,53134.29944856 2025-07-23,04:14:00.000,204,11069645,114965,0,1753244039,14018.140139349991,-22.99926731999585,53134.01297664 2025-07-23,04:14:01.000,204,11069647,114645,0,1753244040,14018.389382820002,-23.633689019996382,53133.7893888 2025-07-23,04:14:02.000,204,11069644,114565,0,1753244041,14018.665571529993,-24.21171768000204,53133.50291688 2025-07-23,04:14:03.000,204,11069700,114725,0,1753244042,14018.827242969994,-24.78269721000106,53133.307277520005 2025-07-23,04:14:04.000,204,11069664,114565,0,1753244043,14018.773352489989,-25.452364559998387,53133.03477984001 2025-07-23,04:14:05.000,204,11069672,114965,0,1753244044,14018.551054260002,-26.06563887000084,53132.74830792001 2025-07-23,04:14:06.000,204,11069703,114685,0,1753244045,14018.402855439992,-26.629569270000502,53132.45484888 2025-07-23,04:14:07.000,204,11069718,114725,0,1753244046,14018.315283409996,-27.158254019996093,53132.10549288001 2025-07-23,04:14:08.000,204,11069703,114885,0,1753244047,14018.072776249996,-27.820872240001336,53131.749149760006 2025-07-23,04:14:09.000,204,11069669,114965,0,1753244048,14017.89763218999,-28.33545872999821,53131.45569072001 2025-07-23,04:14:10.000,204,11069734,114925,0,1753244049,14017.661861339999,-28.871192610000435,53131.10633472 2025-07-23,04:14:11.000,204,11069694,114965,0,1753244050,14017.419354179998,-29.406926489995385,53130.76396584001 2025-07-23,04:14:12.000,204,11069637,114765,0,1753244051,14016.94781248,-29.96380775999569,53130.46351968 2025-07-23,04:14:13.000,204,11069684,115045,0,1753244052,14016.408907679994,-30.499541639997915,53130.051279600004 2025-07-23,04:14:14.000,204,11069699,114605,0,1753244053,14015.843057639991,-30.894292919998406,53129.6320524 2025-07-23,04:14:15.000,204,11069671,114925,0,1753244054,14015.129008779993,-31.28199506999954,53129.32461912001 2025-07-23,04:14:16.000,204,11069704,114605,0,1753244055,14014.36106943999,-31.62740243999724,53128.898404800006 2025-07-23,04:14:17.000,204,11069663,114685,0,1753244056,14013.519030689997,-31.979858940001577,53128.43725488001 2025-07-23,04:14:18.000,204,11069680,114925,0,1753244057,14012.515320500002,-32.28297152999585,53128.01802768 2025-07-23,04:14:19.000,204,11069694,114725,0,1753244058,14011.477928759989,-32.56493672999932,53127.570852 2025-07-23,04:14:20.000,204,11069621,114885,0,1753244059,14010.427064399999,-32.78345976000128,53127.10970208 2025-07-23,04:14:21.000,204,11069701,114685,0,1753244060,14009.24147383999,-32.91034409999702,53126.648552160004 2025-07-23,04:14:22.000,204,11069687,114685,0,1753244061,14008.04914697,-33.093621480002184,53126.13150528 2025-07-23,04:14:23.000,204,11069697,114525,0,1753244062,14006.82313854999,-33.34739016000094,53125.663368240006 2025-07-23,04:14:24.000,204,11069658,114725,0,1753244063,14005.509558099999,-33.629355359997135,53125.160295600006 2025-07-23,04:14:25.000,204,11069619,114725,0,1753244064,14004.209450269998,-34.00295924999955,53124.62927448001 2025-07-23,04:14:26.000,204,11069721,114685,0,1753244065,14003.131640669999,-34.24967879999895,53124.11921472 2025-07-23,04:14:27.000,204,11069646,114765,0,1753244066,14002.100985239995,-34.538693130001775,53123.60915496 2025-07-23,04:14:28.000,204,11069619,114645,0,1753244067,14001.023175639995,-34.905247889997554,53123.08512096 2025-07-23,04:14:29.000,204,11069732,114725,0,1753244068,13999.999256520001,-35.27180265000061,53122.53313848 2025-07-23,04:14:30.000,204,11069671,115045,0,1753244069,13998.867556439996,-35.63130827999703,53122.04404008001 2025-07-23,04:14:31.000,204,11069661,114685,0,1753244070,13997.675229569992,-35.90622435000114,53121.54795456 2025-07-23,04:14:32.000,204,11069667,114605,0,1753244071,13996.536793179992,-36.13884564000182,53121.04488192 2025-07-23,04:14:33.000,204,11069634,114445,0,1753244072,13995.418565719992,-36.286877369995636,53120.55578352001 2025-07-23,04:14:34.000,204,11069668,114685,0,1753244073,13994.401382909993,-36.43490909999673,53120.059698000005 2025-07-23,04:14:35.000,204,11069756,114805,0,1753244074,13993.43135426999,-36.64638299999933,53119.57059960001 2025-07-23,04:14:36.000,204,11069667,114725,0,1753244075,13992.45458931999,-36.752119949996995,53119.15835952 2025-07-23,04:14:37.000,204,11069652,114725,0,1753244076,13991.430670199996,-36.87195516000065,53118.67624824 2025-07-23,04:14:38.000,204,11069718,114645,0,1753244077,13990.480850489992,-36.93539733000216,53118.18016272 2025-07-23,04:14:39.000,204,11069705,114885,0,1753244078,13989.436722439998,-36.970642979998956,53117.80285824001 2025-07-23,04:14:40.000,204,11069674,114805,0,1753244079,13988.203977709993,-36.9635938499996,53117.327734080005 2025-07-23,04:14:41.000,204,11069707,114805,0,1753244080,13986.991441910002,-36.91424993999681,53116.85260992 2025-07-23,04:14:42.000,204,11069688,114725,0,1753244081,13985.927104929993,-36.87900429000001,53116.45434408 2025-07-23,04:14:43.000,204,11069628,114845,0,1753244082,13984.97728521999,-36.801463859999785,53116.035116880004 2025-07-23,04:14:44.000,204,11069716,114685,0,1753244083,13984.04093812999,-36.70277604000148,53115.67877376 2025-07-23,04:14:45.000,204,11069700,114685,0,1753244084,13983.266262479992,-36.53359692000231,53115.245572320004 2025-07-23,04:14:46.000,204,11069655,114725,0,1753244085,13982.59936778999,-36.350319539997145,53114.90320344001 2025-07-23,04:14:47.000,204,11069691,114885,0,1753244086,13981.858373689996,-36.216386070002045,53114.58878304001 2025-07-23,04:14:48.000,204,11069674,114725,0,1753244087,13981.198215309989,-36.110649119997106,53114.21846568 2025-07-23,04:14:49.000,204,11069672,114685,0,1753244088,13980.625628959991,-36.05425608000223,53114.00186496 2025-07-23,04:14:50.000,204,11069641,114645,0,1753244089,13980.073251539994,-35.87802782999643,53113.6664832 2025-07-23,04:14:51.000,204,11069659,114845,0,1753244090,13979.628655079992,-35.72999609999533,53113.38001128 2025-07-23,04:14:52.000,204,11069672,114645,0,1753244091,13979.24468540999,-35.51147307000065,53113.17039768 2025-07-23,04:14:53.000,204,11069651,114645,0,1753244092,13978.833770499994,-35.342293950001476,53112.84200304001 2025-07-23,04:14:54.000,204,11069674,114685,0,1753244093,13978.577790719988,-35.2083604799991,53112.63937656 2025-07-23,04:14:55.000,204,11069654,114885,0,1753244094,13978.389174039992,-35.08852526999544,53112.40880160001 2025-07-23,04:14:56.000,204,11069664,114645,0,1753244095,13978.220766289996,-34.9968865799965,53112.20617512 2025-07-23,04:14:57.000,204,11069694,114685,0,1753244096,13978.106249019991,-34.947542670000985,53112.02451000001 2025-07-23,04:14:58.000,204,11069637,114845,0,1753244097,13978.11298533,-34.8629531100014,53111.7799608 2025-07-23,04:14:59.000,204,11069631,114685,0,1753244098,13978.160139499996,-34.81360919999861,53111.59829568001 2025-07-23,04:15:00.000,204,11069681,114885,0,1753244099,13978.207293669991,-34.707872250000946,53111.41663056 2025-07-23,04:15:01.000,204,11069662,114525,0,1753244100,13978.308338319992,-34.58098790999793,53111.22797832 2025-07-23,04:15:02.000,204,11069717,114725,0,1753244101,13978.496955000002,-34.39771053000004,53111.05330032 2025-07-23,04:15:03.000,204,11069708,114765,0,1753244102,13978.712516919994,-34.15804011,53110.92753216001 2025-07-23,04:15:04.000,204,11069678,114725,0,1753244103,13978.9684967,-33.854927519998455,53110.75984128001 2025-07-23,04:15:05.000,204,11069699,115005,0,1753244104,13979.10995921,-33.50952015000075,53110.61311176001 2025-07-23,04:15:06.000,204,11069722,115085,0,1753244105,13979.170586,-33.213456689998566,53110.45939512 2025-07-23,04:15:07.000,204,11069677,114565,0,1753244106,13979.18405861999,-32.868049320000864,53110.30567848001 2025-07-23,04:15:08.000,204,11069749,114685,0,1753244107,13979.22447647999,-32.55788759999996,53110.21484592 2025-07-23,04:15:09.000,204,11069707,114645,0,1753244108,13979.22447647999,-32.26182413999777,53110.068116400005 2025-07-23,04:15:10.000,204,11069657,114725,0,1753244109,13979.23121279,-31.881171119995997,53109.91439976 2025-07-23,04:15:11.000,204,11069664,114765,0,1753244110,13979.23121279,-31.46527244999743,53109.82356720001 2025-07-23,04:15:12.000,204,11069669,115045,0,1753244111,13979.325521129991,-31.09871769000165,53109.64190208 2025-07-23,04:15:13.000,204,11069671,114845,0,1753244112,13979.406356849991,-30.80265422999946,53109.52312104 2025-07-23,04:15:14.000,204,11069674,114565,0,1753244113,13979.446774709992,-30.450197729995125,53109.39036576001 2025-07-23,04:15:15.000,204,11069718,114765,0,1753244114,13979.547819359992,-30.21757644000172,53109.159790800004 2025-07-23,04:15:16.000,204,11069671,114885,0,1753244115,13979.621918769997,-29.9920042800004,53109.06895824 2025-07-23,04:15:17.000,204,11069691,114645,0,1753244116,13979.790326519993,-29.858070809998026,53108.80344768 2025-07-23,04:15:18.000,204,11069728,114965,0,1753244117,13980.066515229999,-29.77348124999844,53108.61479544 2025-07-23,04:15:19.000,204,11069711,114885,0,1753244118,13980.30228607999,-29.731186470002285,53108.53793712 2025-07-23,04:15:20.000,204,11069685,114725,0,1753244119,13980.544793239991,-29.58315474000119,53108.34928488 2025-07-23,04:15:21.000,204,11069696,114765,0,1753244120,13980.753618850002,-29.442172139999457,53108.174606880006 2025-07-23,04:15:22.000,204,11069705,114925,0,1753244121,13980.962444459998,-29.30823866999708,53107.96499328 2025-07-23,04:15:23.000,204,11069689,114525,0,1753244122,13981.151061139994,-29.13905954999791,53107.78332816001 2025-07-23,04:15:24.000,204,11069722,114525,0,1753244123,13981.252105789994,-28.934634780001943,53107.622624400006 2025-07-23,04:15:25.000,204,11069716,114525,0,1753244124,13981.164533759998,-28.694964360001904,53107.37807520001 2025-07-23,04:15:26.000,204,11069703,114885,0,1753244125,13980.975917080003,-28.624473060001037,53107.168461600006 2025-07-23,04:15:27.000,204,11069732,114725,0,1753244126,13980.746882539992,-28.589227409996965,53106.99378360001 2025-07-23,04:15:28.000,204,11069727,114765,0,1753244127,13980.538056929996,-28.56103088999953,53106.763208640004 2025-07-23,04:15:29.000,204,11069684,114525,0,1753244128,13980.20124142999,-28.55398176000017,53106.55359504 2025-07-23,04:15:30.000,204,11069691,114805,0,1753244129,13979.938525339989,-28.532834370002092,53106.41385264 2025-07-23,04:15:31.000,204,11069724,114685,0,1753244130,13979.776853900003,-28.405950029999076,53106.10641936001 2025-07-23,04:15:32.000,204,11069660,114725,0,1753244131,13979.682545559997,-28.215623520001827,53105.91776712001 2025-07-23,04:15:33.000,204,11069677,114605,0,1753244132,13979.493928880001,-28.10988656999689,53105.70116640001 2025-07-23,04:15:34.000,204,11069683,114565,0,1753244133,13979.10322289999,-28.004149619999225,53105.51251416001 2025-07-23,04:15:35.000,204,11069651,115045,0,1753244134,13978.672099059993,-27.91251093000028,53105.302900560004 2025-07-23,04:15:36.000,204,11069655,114965,0,1753244135,13978.180348429996,-27.792675719996623,53105.086299840004 2025-07-23,04:15:37.000,204,11069711,114725,0,1753244136,13977.776169829995,-27.616447469998093,53104.820789280006 2025-07-23,04:15:38.000,204,11069739,114605,0,1753244137,13977.351782299993,-27.553005299996585,53104.59720144001 2025-07-23,04:15:39.000,204,11069685,114725,0,1753244138,13976.91392215,-27.524808779999148,53104.35265224 2025-07-23,04:15:40.000,204,11069706,114685,0,1753244139,13976.132510189993,-27.51775964999979,53104.11509016 2025-07-23,04:15:41.000,204,11069727,114445,0,1753244140,13975.32415298999,-27.50366139000107,53103.793682640004 2025-07-23,04:15:42.000,204,11069680,114605,0,1753244141,13974.502323169996,-27.538907039997866,53103.57009480001 2025-07-23,04:15:43.000,204,11069663,114685,0,1753244142,13973.579448700002,-27.560054429995944,53103.28362288001 2025-07-23,04:15:44.000,204,11069738,114765,0,1753244143,13972.629628989998,-27.63054572999681,53102.93426688 2025-07-23,04:15:45.000,204,11069677,114765,0,1753244144,13971.75390869,-27.792675719996623,53102.591898000006 2025-07-23,04:15:46.000,204,11069701,114885,0,1753244145,13971.080277690002,-27.85611788999813,53102.26350336 2025-07-23,04:15:47.000,204,11069746,114725,0,1753244146,13970.57505444,-27.75038094000047,53101.88619888 2025-07-23,04:15:48.000,204,11069668,114725,0,1753244147,13970.197821079993,-27.63759485999617,53101.45299744 2025-07-23,04:15:49.000,204,11069653,114765,0,1753244148,13969.766697239997,-27.50366139000107,53101.11062856 2025-07-23,04:15:50.000,204,11069747,114405,0,1753244149,13969.342309709995,-27.369727919998695,53100.71934984001 2025-07-23,04:15:51.000,204,11069739,114925,0,1753244150,13968.971812659998,-27.369727919998695,53100.30012264 2025-07-23,04:15:52.000,204,11069667,114285,0,1753244151,13968.655206089992,-27.362678789999336,53099.95076664001 2025-07-23,04:15:53.000,204,11069744,114685,0,1753244152,13968.439644170001,-27.44726834999892,53099.64333336001 2025-07-23,04:15:54.000,204,11069742,114885,0,1753244153,13968.325126899996,-27.531857909998507,53099.22410616 2025-07-23,04:15:55.000,204,11069651,114285,0,1753244154,13968.21060962999,-27.672840510000242,53098.86077592 2025-07-23,04:15:56.000,204,11069695,114725,0,1753244155,13968.09609236,-27.778577459997905,53098.60225248 2025-07-23,04:15:57.000,204,11069708,114645,0,1753244156,13968.042201879995,-27.799724849995982,53098.23892224 2025-07-23,04:15:58.000,204,11069686,114605,0,1753244157,13968.163455459995,-27.778577459997905,53097.91751472001 2025-07-23,04:15:59.000,204,11069671,114725,0,1753244158,13968.372281069991,-27.69398789999832,53097.55418448001 2025-07-23,04:16:00.000,204,11069754,114765,0,1753244159,13968.796668599993,-27.567103559995303,53097.274699680005 2025-07-23,04:16:01.000,204,11069655,114685,0,1753244160,13969.34904601999,-27.34153140000126,53097.00220200001 2025-07-23,04:16:02.000,204,11069699,114685,0,1753244161,13970.063094880003,-27.165303149995452,53096.652846000005 2025-07-23,04:16:03.000,204,11069666,114565,0,1753244162,13970.831034219991,-26.918583599996055,53096.555026320006 2025-07-23,04:16:04.000,204,11069715,114765,0,1753244163,13971.62591879999,-26.70710970000073,53096.32445136 2025-07-23,04:16:05.000,204,11069668,114725,0,1753244164,13972.454484929993,-26.566127099998994,53096.10785064 2025-07-23,04:16:06.000,204,11069720,114725,0,1753244165,13973.363886779996,-26.36875145999511,53095.9890696 2025-07-23,04:16:07.000,204,11069736,114685,0,1753244166,13974.27328863,-26.23481799000001,53095.85631432001 2025-07-23,04:16:08.000,204,11069692,114685,0,1753244167,13975.209635719999,-26.107933649996994,53095.77246888 2025-07-23,04:16:09.000,204,11069650,114805,0,1753244168,13976.071883399993,-26.0726880000002,53095.73054616 2025-07-23,04:16:10.000,204,11069763,114525,0,1753244169,13976.907185839991,-26.00219669999933,53095.63971360001 2025-07-23,04:16:11.000,204,11069665,114725,0,1753244170,13977.654916249994,-25.910558010000386,53095.61875224001 2025-07-23,04:16:12.000,204,11069684,114925,0,1753244171,13978.436328210002,-25.83301758000016,53095.548881040006 2025-07-23,04:16:13.000,204,11069753,114525,0,1753244172,13979.15037707,-25.741378890001215,53095.58381664 2025-07-23,04:16:14.000,204,11069748,114685,0,1753244173,13979.797062829988,-25.72728062999522,53095.57682952 2025-07-23,04:16:15.000,204,11069691,114885,0,1753244174,13980.517847999996,-25.55105237999669,53095.604778 2025-07-23,04:16:16.000,204,11069703,114565,0,1753244175,13981.285787339999,-25.339578480001364,53095.54189392001 2025-07-23,04:16:17.000,204,11069719,114525,0,1753244176,13982.040254059997,-25.163350229995558,53095.604778 2025-07-23,04:16:18.000,204,11069731,114605,0,1753244177,13982.774511849995,-25.02941676000046,53095.695610560004 2025-07-23,04:16:19.000,204,11069685,114765,0,1753244178,13983.427933919993,-24.9095815499968,53095.79343024 2025-07-23,04:16:20.000,204,11069732,114685,0,1753244179,13984.00725658,-24.902532419997442,53095.82137872 2025-07-23,04:16:21.000,204,11069756,114645,0,1753244180,13984.660678649998,-24.79679546999978,53095.95413400001 2025-07-23,04:16:22.000,204,11069662,114685,0,1753244181,13985.28715548,-24.662861999997403,53096.003043840006 2025-07-23,04:16:23.000,204,11069729,114645,0,1753244182,13985.974259099989,-24.33860201999778,53096.100863520005 2025-07-23,04:16:24.000,204,11069687,114645,0,1753244183,13986.600735929991,-24.000243779999437,53096.2336188 2025-07-23,04:16:25.000,204,11069707,114685,0,1753244184,13987.099222869998,-23.70418031999725,53096.3733612 2025-07-23,04:16:26.000,204,11069780,114805,0,1753244185,13987.54381933,-23.436313379999774,53096.485155120004 2025-07-23,04:16:27.000,204,11069806,114685,0,1753244186,13987.907580070001,-23.182544700001017,53096.6179104 2025-07-23,04:16:28.000,204,11069732,114405,0,1753244187,13988.291549739988,-22.94287428000098,53096.75066568 2025-07-23,04:16:29.000,204,11069734,114725,0,1753244188,13988.71593726999,-22.555172129999846,53096.8973952 2025-07-23,04:16:50.000,204,11069784,114725,0,1753244209,13998.099617099993,-11.650168020001729,53100.495762 2025-07-23,04:16:51.000,204,11069744,114885,0,1753244210,13998.665467139996,-11.276564129999315,53100.7053756 2025-07-23,04:16:52.000,204,11069641,114685,0,1753244211,13999.473824339999,-10.825419809996674,53101.082680080006 2025-07-23,04:16:53.000,204,11069655,114845,0,1753244212,14000.208082129997,-10.289685930001724,53101.362164879996 2025-07-23,04:16:54.000,204,11069718,114685,0,1753244213,14001.05012087999,-9.746902920000139,53101.6137012 2025-07-23,04:16:55.000,204,11069710,114645,0,1753244214,14001.871950699999,-9.33100425000157,53101.900173120004 2025-07-23,04:16:56.000,204,11069661,114565,0,1753244215,14002.491691219991,-9.006744270001946,53102.16568368 2025-07-23,04:16:57.000,204,11069675,114725,0,1753244216,14003.104695429989,-8.654287769997609,53102.43818136 2025-07-23,04:16:58.000,204,11069704,114605,0,1753244217,14003.778326430001,-8.315929529999266,53102.71067904001 2025-07-23,04:16:59.000,204,11069681,114885,0,1753244218,14004.45195743,-7.928227379998134,53102.927279760006 2025-07-23,04:17:00.000,204,11069739,114605,0,1753244219,14004.65404673,-7.526426969998283,53103.01811232001 2025-07-23,04:17:01.000,204,11069705,114725,0,1753244220,14005.199687840002,-7.01888961000077,53103.262661520006 2025-07-23,04:17:02.000,204,11069766,114925,0,1753244221,14005.779010499995,-6.56069615999877,53103.598043280006 2025-07-23,04:17:03.000,204,11069764,114605,0,1753244222,14006.331387919992,-6.116600969995488,53103.90547656001 2025-07-23,04:17:04.000,204,11069735,114725,0,1753244223,14006.82987486,-5.735947950000991,53104.07316744001 2025-07-23,04:17:05.000,204,11069757,114845,0,1753244224,14007.308152869991,-5.3411966700005,53104.317716640006 2025-07-23,04:17:06.000,204,11069743,114965,0,1753244225,14007.483296929997,-5.080378859995108,53104.604188560006 2025-07-23,04:17:07.000,204,11069756,114725,0,1753244226,14007.503505859997,-4.819561049996992,53104.78585368 2025-07-23,04:17:08.000,204,11069636,114565,0,1753244227,14007.442879069997,-4.622185410000384,53104.96053168001 2025-07-23,04:17:09.000,204,11069717,114565,0,1753244228,14007.314889180001,-4.601038020002306,53105.11424832 2025-07-23,04:17:11.000,204,11069719,114925,0,1753244230,14007.355307040001,-4.453006290001213,53105.28892632 2025-07-23,04:17:12.000,204,11069659,114645,0,1753244231,14007.665177299998,-4.382514990000345,53105.36578464001 2025-07-23,04:17:13.000,204,11069708,114765,0,1753244232,14007.934629699994,-4.389564119999704,53105.421681600004 2025-07-23,04:17:14.000,204,11069708,114925,0,1753244233,14008.055883279994,-4.453006290001213,53105.44963008 2025-07-23,04:17:15.000,204,11069776,114685,0,1753244234,14008.419644019996,-4.643332799998461,53105.442642960006 2025-07-23,04:17:16.000,204,11069684,114685,0,1753244235,14009.025911919998,-4.981691039996804,53105.46360432001 2025-07-23,04:17:17.000,204,11069751,114365,0,1753244236,14009.638916129996,-5.235459719995561,53105.442642960006 2025-07-23,04:17:18.000,204,11069768,114685,0,1753244237,14010.346228679999,-5.46808100999624,53105.40770736 2025-07-23,04:17:19.000,204,11069667,114765,0,1753244238,14011.161322189997,-5.637260129995411,53105.49853992 2025-07-23,04:17:20.000,204,11069712,114805,0,1753244239,14011.84842581,-5.820537510000577,53105.48456568001 2025-07-23,04:17:21.000,204,11069775,114245,0,1753244240,14012.515320500002,-5.855783159997372,53105.442642960006 2025-07-23,04:17:22.000,204,11069694,114965,0,1753244241,14013.357359249996,-5.714800559995638,53105.44963008 2025-07-23,04:17:23.000,204,11069740,114525,0,1753244242,14014.42169622999,-5.524474049998389,53105.47757856 2025-07-23,04:17:24.000,204,11069814,114765,0,1753244243,14015.50624214,-5.411687970001367,53105.48456568001 2025-07-23,04:17:25.000,204,11069759,114765,0,1753244244,14016.570579119994,-5.2848036299983505,53105.62430808 2025-07-23,04:17:26.000,204,11069735,114765,0,1753244245,14017.527135139993,-5.150870159995975,53105.70116640001 2025-07-23,04:17:27.000,204,11069757,114725,0,1753244246,14018.443273299992,-4.953494519999367,53105.736102 2025-07-23,04:17:28.000,204,11069761,114725,0,1753244247,14019.19774001999,-4.713824099999329,53105.85488304 2025-07-23,04:17:29.000,204,11069699,114685,0,1753244248,14019.723172199992,-4.530546720001439,53105.96667696001 2025-07-23,04:17:30.000,204,11069780,114725,0,1753244249,14020.329440099995,-4.135795440000948,53106.10641936001 2025-07-23,04:17:31.000,204,11069702,114725,0,1753244250,14020.868344900002,-3.8115354600013234,53106.23917464 2025-07-23,04:17:32.000,204,11069743,114605,0,1753244251,14021.380304459999,-3.536619389997213,53106.32302008001 2025-07-23,04:17:33.000,204,11069717,114725,0,1753244252,14021.811428299996,-3.311047229995893,53106.434814 2025-07-23,04:17:34.000,204,11069743,114725,0,1753244253,14022.202134279993,-3.050229419997777,53106.595517760004 2025-07-23,04:17:35.000,204,11069759,114605,0,1753244254,14022.6197855,-2.6202324900004896,53106.72827304 2025-07-23,04:17:36.000,204,11069704,114845,0,1753244255,14023.030700409996,-2.021056439996755,53106.8191056 2025-07-23,04:17:37.000,204,11069737,114525,0,1753244256,14023.495505799998,-1.428929519999656,53106.97282224001 2025-07-23,04:17:38.000,204,11069710,114725,0,1753244257,14023.81211236999,-0.857949990000634,53107.15448736 2025-07-23,04:17:39.000,204,11069735,114565,0,1753244258,14024.189345729996,-0.17418437999731395,53107.28025552001 2025-07-23,04:17:40.000,204,11069754,114845,0,1753244259,14024.667623740002,0.2840090700046858,53107.454933520006 2025-07-23,04:17:41.000,204,11069760,114445,0,1753244260,14025.038120789999,0.7351533900000504,53107.63659864 2025-07-23,04:17:42.000,204,11069744,114525,0,1753244261,14025.19979223,1.1581011899979785,53107.75537968 2025-07-23,04:17:43.000,204,11069716,114725,0,1753244262,14025.408617839996,1.4823611700048787,53107.93005768001 2025-07-23,04:17:44.000,204,11069701,114885,0,1753244263,14025.556816659991,1.7008841999995639,53108.055825840005 2025-07-23,04:17:45.000,204,11069744,114645,0,1753244264,14025.792587509997,1.863014189999376,53108.21652960001 2025-07-23,04:17:46.000,204,11069725,114605,0,1753244265,14026.021622049993,2.173175910000282,53108.321336400004 2025-07-23,04:17:47.000,204,11069732,114885,0,1753244266,14026.33822862,2.483337630001188,53108.4261432 2025-07-23,04:17:48.000,204,11069710,114765,0,1753244267,14026.688516739996,2.814646740000171,53108.53095000001 2025-07-23,04:17:49.000,204,11069684,114885,0,1753244268,14026.991650689997,3.2516928000040934,53108.705628 2025-07-23,04:17:50.000,204,11069715,114765,0,1753244269,14027.160058439993,3.4631666999994195,53108.775499200005 2025-07-23,04:17:51.000,204,11069729,114685,0,1753244270,14027.328466189989,3.477264959998138,53108.88729312001 2025-07-23,04:17:52.000,204,11069679,114525,0,1753244271,14027.5372918,3.2939875800002483,53108.97113856 2025-07-23,04:17:53.000,204,11069696,114605,0,1753244272,14027.57097334999,3.237594539998099,53109.07594536 2025-07-23,04:17:54.000,204,11069745,114765,0,1753244273,14027.75959003,3.3644788800011156,53109.17376504001 2025-07-23,04:17:55.000,204,11069702,114885,0,1753244274,14028.123350770002,3.4067736600045464,53109.17376504001 2025-07-23,04:17:56.000,204,11069728,114605,0,1753244275,14028.534265679998,3.6746406000020215,53109.25761048 2025-07-23,04:17:57.000,204,11069704,114765,0,1753244276,14028.945180589995,4.118735789998027,53109.2645976 2025-07-23,04:17:58.000,204,11069684,114765,0,1753244277,14029.106852029996,4.393651860002137,53109.35543016 2025-07-23,04:17:59.000,204,11069709,114765,0,1753244278,14029.214632989992,4.450044900004286,53109.50914680001 2025-07-23,04:18:00.000,204,11069670,114805,0,1753244279,14029.531239559998,4.4077501200008555,53109.52312104 2025-07-23,04:18:01.000,204,11069722,114645,0,1753244280,14029.665965759988,4.259718389999762,53109.70478616001 2025-07-23,04:18:02.000,204,11069738,114845,0,1753244281,14029.645756829988,4.464143160003005,53109.74670888 2025-07-23,04:18:03.000,204,11069726,114805,0,1753244282,14029.82763719999,4.626273150002817,53109.84452856001 2025-07-23,04:18:04.000,204,11069723,114685,0,1753244283,14030.03646281,4.858894440003496,53110.01221944001 2025-07-23,04:18:05.000,204,11069717,114525,0,1753244284,14030.21160686999,5.021024430003308,53110.08209064 2025-07-23,04:18:06.000,204,11069721,114805,0,1753244285,14030.427168789996,5.422824840003159,53110.17991032001 2025-07-23,04:18:07.000,204,11069698,114765,0,1753244286,14030.528213439997,5.718888299998071,53110.3126656 2025-07-23,04:18:08.000,204,11069739,115005,0,1753244287,14030.824611079988,6.007902630000899,53110.452408000005 2025-07-23,04:18:09.000,204,11069649,114845,0,1753244288,14031.222053369995,6.036099149998336,53110.54324056001 2025-07-23,04:18:10.000,204,11069704,114725,0,1753244289,14031.403933739995,5.683642650001275,53110.738879920005 2025-07-23,04:18:11.000,204,11069783,114805,0,1753244290,14031.282680159995,5.049220950000745,53110.84368672 2025-07-23,04:18:12.000,204,11069689,114885,0,1753244291,14031.141217649994,4.485290550001082,53110.89259656 2025-07-23,04:18:13.000,204,11069687,114645,0,1753244292,14031.094063479999,4.27381664999848,53111.025351840006 2025-07-23,04:18:14.000,204,11069703,114685,0,1753244293,14031.18837181999,3.96365493000485,53111.10919728 2025-07-23,04:18:15.000,204,11069646,114725,0,1753244294,14031.24899860999,3.7380827700035297,53111.11618440001 2025-07-23,04:18:16.000,204,11069773,114685,0,1753244295,14031.21531706,3.3997245299979113,53111.18605560001 2025-07-23,04:18:17.000,204,11069778,114925,0,1753244296,14031.060381929994,2.8780889100016793,53111.20701696 2025-07-23,04:18:18.000,204,11069713,114365,0,1753244297,14031.06711823999,2.2507163400005084,53111.27688816 2025-07-23,04:18:19.000,204,11069721,114725,0,1753244298,14031.080590859994,1.6444911600046908,53111.29784952 2025-07-23,04:18:20.000,204,11069669,114645,0,1753244299,14031.013227759999,1.186297710002691,53111.304836639996 2025-07-23,04:18:21.000,204,11069729,114885,0,1753244300,14030.750511669998,0.7633499100047629,53111.339772240004 2025-07-23,04:18:22.000,204,11069737,114685,0,1753244301,14030.440641410001,0.4884338400006527,53111.37470784 2025-07-23,04:18:23.000,204,11069738,114685,0,1753244302,14030.15098007999,0.18532124999910593,53111.339772240004 2025-07-23,04:18:24.000,204,11069699,114725,0,1753244303,14030.00951756999,-0.11074220999580575,53111.31881088 2025-07-23,04:18:25.000,204,11069693,114605,0,1753244304,14029.841109819994,-0.37860915000055684,53111.28387528001 2025-07-23,04:18:26.000,204,11069683,114605,0,1753244305,14029.632284209998,-0.752213039995695,53111.23496544001 2025-07-23,04:18:27.000,204,11069731,114525,0,1753244306,14029.612075279998,-1.0976204100006726,53111.172081360004 2025-07-23,04:18:28.000,204,11069730,114725,0,1753244307,14029.665965759988,-1.428929519999656,53111.13714576001 2025-07-23,04:18:29.000,204,11069697,114605,0,1753244308,14029.780483029994,-1.7179438499952084,53111.04631320001 2025-07-23,04:18:30.000,204,11069679,114725,0,1753244309,14029.93541816,-1.964663400001882,53110.94849352001 2025-07-23,04:18:31.000,204,11069700,114845,0,1753244310,14030.05667174,-2.1902355599959265,53110.88560944 2025-07-23,04:18:32.000,204,11069696,114685,0,1753244311,14030.164452699995,-2.366463810001733,53110.787789760005 2025-07-23,04:18:33.000,204,11069739,114845,0,1753244312,14030.27896997,-2.429905979995965,53110.66202160001 2025-07-23,04:18:34.000,204,11069716,114925,0,1753244313,14030.609049159997,-2.479249889998755,53110.51529208001 2025-07-23,04:18:35.000,204,11069694,114445,0,1753244314,14031.080590859994,-2.4158077199972467,53110.38952392 2025-07-23,04:18:36.000,204,11069699,114765,0,1753244315,14031.43087897999,-2.4017094599985285,53110.20785880001 2025-07-23,04:18:37.000,204,11069711,114885,0,1753244316,14031.740749240002,-2.366463810001733,53110.019206560006 2025-07-23,04:18:38.000,204,11069679,114805,0,1753244317,14032.091037359998,-2.3594146799950977,53109.82356720001 2025-07-23,04:18:39.000,204,11069693,114845,0,1753244318,14032.421116549995,-2.3030216400002246,53109.6488892 2025-07-23,04:18:40.000,204,11069732,114845,0,1753244319,14032.730986809991,-2.0774494799989043,53109.45324984 2025-07-23,04:18:41.000,204,11069753,114885,0,1753244320,14032.946548729997,-1.6685999399996945,53109.23664912 2025-07-23,04:18:42.000,204,11069687,114685,0,1753244321,14032.939812420002,-1.175160840000899,53108.98511280001 2025-07-23,04:18:43.000,204,11069695,114845,0,1753244322,14032.919603490001,-0.6817217400021036,53108.69864088001 2025-07-23,04:18:44.000,204,11069693,115045,0,1753244323,14032.980230280002,-0.25877393999689957,53108.43313032001 2025-07-23,04:18:45.000,204,11069643,114845,0,1753244324,14033.054329689992,-0.04025091000221437,53108.16761976001 2025-07-23,04:18:46.000,204,11069738,115045,0,1753244325,14033.027384449997,0.16417386000102852,53107.839225120006 2025-07-23,04:18:47.000,204,11069694,114525,0,1753244326,14033.040857070002,0.5095812299987301,53107.57371456001 2025-07-23,04:18:48.000,204,11069706,114605,0,1753244327,14032.986966589997,0.9325290300039342,53107.16147448001 2025-07-23,04:18:49.000,204,11069626,114885,0,1753244328,14032.960021350002,1.3131820499984315,53106.80513136001 2025-07-23,04:18:50.000,204,11069686,114965,0,1753244329,14032.798349910001,1.7502281100023538,53106.3649428 2025-07-23,04:18:51.000,204,11069731,115125,0,1753244330,14032.764668359996,2.28596199000458,53105.93174136 2025-07-23,04:18:52.000,204,11069802,114645,0,1753244331,14032.69730526,2.856941520003602,53105.470591440004 2025-07-23,04:18:53.000,204,11069686,114685,0,1753244332,14032.59626061,3.385626269999193,53105.02341576 2025-07-23,04:18:54.000,204,11069718,114365,0,1753244333,14032.41438024,3.745131900002889,53104.47143328 2025-07-23,04:18:55.000,204,11069710,114805,0,1753244334,14032.097773669993,3.9777531900035683,53103.94041216 2025-07-23,04:18:56.000,204,11069749,114725,0,1753244335,14031.686858759997,4.168079700000817,53103.360481200005 2025-07-23,04:18:57.000,204,11069677,114725,0,1753244336,14031.15469027,4.379553600003419,53102.77356312 2025-07-23,04:18:58.000,204,11069642,114765,0,1753244337,14030.649467019997,4.534634460003872,53102.088825360006 2025-07-23,04:18:59.000,204,11069624,114525,0,1753244338,14030.380014620001,4.703813580003043,53101.4739588 2025-07-23,04:19:00.000,204,11069666,114685,0,1753244339,14030.13077114999,4.894140090000292,53100.73332408 2025-07-23,04:19:01.000,204,11069684,114685,0,1753244340,14029.91520923,4.985778779999237,53100.06954768001 2025-07-23,04:19:02.000,204,11069710,114605,0,1753244341,14029.787219339989,5.0351226900020265,53099.39878416001 2025-07-23,04:19:03.000,204,11069674,114685,0,1753244342,14029.780483029994,4.9575822600018,53098.68609792001 2025-07-23,04:19:04.000,204,11069691,114645,0,1753244343,14029.834373509999,4.8800418300015735,53098.00834728001 2025-07-23,04:19:05.000,204,11069642,114445,0,1753244344,14029.841109819994,4.894140090000292,53097.36553224001 2025-07-23,04:19:06.000,204,11069682,114685,0,1753244345,14029.861318749994,5.028073560002667,53096.62489752001 2025-07-23,04:19:07.000,204,11069593,114685,0,1753244346,14029.962363399995,5.218400069999916,53095.96112112 2025-07-23,04:19:08.000,204,11069695,114765,0,1753244347,14029.96909970999,5.373480930000369,53095.24843488 2025-07-23,04:19:09.000,204,11069699,114605,0,1753244348,14030.022990189995,5.408726580004441,53094.60561984 2025-07-23,04:19:10.000,204,11069612,114845,0,1753244349,14029.942154469994,5.514463530002104,53093.88594648 2025-07-23,04:19:11.000,204,11069663,114725,0,1753244350,14029.84784612999,5.486267010004667,53093.22217008001 2025-07-23,04:19:12.000,204,11069675,114685,0,1753244351,14029.598602659993,5.627249609999126,53092.54441944 2025-07-23,04:19:13.000,204,11069633,114605,0,1753244352,14029.396513359992,5.81757612000365,53091.87365592 2025-07-23,04:19:14.000,204,11069699,115045,0,1753244353,14029.113588339991,5.965607850004744,53091.15398256 2025-07-23,04:19:15.000,204,11069593,114565,0,1753244354,14028.924971659995,6.212327400004142,53090.399373600005 2025-07-23,04:19:16.000,204,11069627,114965,0,1753244355,14028.965389519995,6.550685640002484,53089.69367448 2025-07-23,04:19:17.000,204,11069653,114405,0,1753244356,14029.180951440001,6.966584310001053,53088.98098824001 2025-07-23,04:19:18.000,204,11069612,114805,0,1753244357,14029.423458600002,7.326089940004749,53088.17746944 2025-07-23,04:19:19.000,204,11069707,114685,0,1753244358,14029.618811589993,7.615104270000302,53087.44382184001 2025-07-23,04:19:20.000,204,11069657,115005,0,1753244359,14029.632284209998,7.995757290002075,53086.73812272 2025-07-23,04:19:21.000,204,11069663,114925,0,1753244360,14029.524503250002,8.249525970000832,53086.02543648 2025-07-23,04:19:22.000,204,11069657,114925,0,1753244361,14029.403249670002,8.36936118000449,53085.30576312 2025-07-23,04:19:23.000,204,11069630,114605,0,1753244362,14029.241578230001,8.517392909998307,53084.48827008 2025-07-23,04:19:24.000,204,11069681,114885,0,1753244363,14029.140533580001,8.71476855000219,53083.69872552 2025-07-23,04:19:25.000,204,11069682,115045,0,1753244364,14029.228105609996,8.792308980002417,53082.874245360006 2025-07-23,04:19:26.000,204,11069706,114805,0,1753244365,14029.416722289992,8.764112459997705,53082.12662352001 2025-07-23,04:19:27.000,204,11069645,114765,0,1753244366,14029.645756829988,8.6654246399994,53081.295156240005 2025-07-23,04:19:28.000,204,11069695,114685,0,1753244367,14029.881527679994,8.453950740004075,53080.43574048 2025-07-23,04:19:29.000,204,11069677,114765,0,1753244368,14030.19813425,8.235427710002114,53079.618247440005 2025-07-23,04:19:30.000,204,11069664,114725,0,1753244369,14030.844820009988,8.122641629997815,53078.74485744 2025-07-23,04:19:31.000,204,11069720,114725,0,1753244370,14031.639704590001,8.059199460003583,53077.93435152001 2025-07-23,04:19:32.000,204,11069659,114405,0,1753244371,14032.65015108999,7.988708160002716,53077.102884240005 2025-07-23,04:19:33.000,204,11069626,114765,0,1753244372,14033.660597589995,7.868872949999059,53076.28539120001 2025-07-23,04:19:34.000,204,11069637,114685,0,1753244373,14034.819242909995,7.833627300002263,53075.50982088 2025-07-23,04:19:35.000,204,11069667,114645,0,1753244374,14036.018306089994,7.798381649998191,53074.72726344001 2025-07-23,04:19:36.000,204,11069709,114765,0,1753244375,14037.14326985999,7.840676430001622,53073.986628720006 2025-07-23,04:19:37.000,204,11069676,114565,0,1753244376,14038.160452669988,7.85477469000034,53073.197084160005 2025-07-23,04:19:38.000,204,11069694,114805,0,1753244377,14039.238262270002,7.826578170002904,53072.49837216001 2025-07-23,04:19:39.000,204,11069662,114765,0,1753244378,14040.396907590002,7.840676430001622,53071.8136344 2025-07-23,04:19:40.000,204,11069673,114725,0,1753244379,14041.542080289997,7.784283389999473,53071.10793528001 2025-07-23,04:19:41.000,204,11069720,114645,0,1753244380,14042.680516679997,7.593956880002224,53070.465120240005 2025-07-23,04:19:42.000,204,11069677,114765,0,1753244381,14043.805480449992,7.241500379997888,53069.80833096 2025-07-23,04:19:43.000,204,11069697,114765,0,1753244382,14044.943916839991,6.881994750001468,53069.14455456001 2025-07-23,04:19:44.000,204,11069663,114805,0,1753244383,14046.00151750999,6.58593128999928,53068.48077816 2025-07-23,04:19:45.000,204,11069626,114325,0,1753244384,14047.16016282999,6.416752170000109,53067.85892448 2025-07-23,04:19:46.000,204,11069639,114725,0,1753244385,14048.541106379991,6.282818699997733,53067.22309656001 2025-07-23,04:19:47.000,204,11069660,114325,0,1753244386,14049.922049929992,6.2405239200015785,53066.56630728 2025-07-23,04:19:48.000,204,11069670,114885,0,1753244387,14051.424247059993,6.127737840004556,53065.91650512 2025-07-23,04:19:49.000,204,11069745,114605,0,1753244388,14052.919707879999,6.036099149998336,53065.3505484 2025-07-23,04:19:50.000,204,11069686,114885,0,1753244389,14054.368014529995,5.895116550003877,53064.70773336001 2025-07-23,04:19:51.000,204,11069682,114805,0,1753244390,14055.77590331999,5.725937430004706,53064.12081528 2025-07-23,04:19:52.000,204,11069747,114525,0,1753244391,14057.102956390001,5.443972230001236,53063.53389720001 2025-07-23,04:19:53.000,204,11069674,114845,0,1753244392,14058.456954699992,5.169056160004402,53062.92601776 2025-07-23,04:19:54.000,204,11069677,114685,0,1753244393,14059.750326219997,4.788403140002629,53062.346086800004 2025-07-23,04:19:55.000,204,11069656,114645,0,1753244394,14060.935916779992,4.365455340004701,53061.7521816 2025-07-23,04:19:56.000,204,11069681,114605,0,1753244395,14061.932890659991,3.8861145000046236,53061.13731504001 2025-07-23,04:19:57.000,204,11069700,114685,0,1753244396,14062.79513834,3.2516928000040934,53060.54340984001 2025-07-23,04:19:58.000,204,11069704,114765,0,1753244397,14063.637177089993,2.603172840004845,53059.9355304 2025-07-23,04:19:59.000,204,11069682,114605,0,1753244398,14064.438797980001,1.9405546199996024,53059.27175400001 2025-07-23,04:20:00.000,204,11069611,114525,0,1753244399,14065.13263791,1.1510520599986194,53058.6429132 2025-07-23,04:20:01.000,204,11069690,114725,0,1753244400,14065.725433189997,0.29810733000340406,53058.07695648001 2025-07-23,04:20:02.000,204,11069645,114685,0,1753244401,14066.129611789998,-0.6394269599986728,53057.455102800006 2025-07-23,04:20:03.000,204,11069677,114565,0,1753244402,14066.44621835999,-1.4782734299951699,53056.7913264 2025-07-23,04:20:04.000,204,11069650,114405,0,1753244403,14066.62809872999,-2.218432080000639,53056.15549848001 2025-07-23,04:20:05.000,204,11069669,114525,0,1753244404,14066.769561239991,-2.902197689996683,53055.4987092 2025-07-23,04:20:06.000,204,11069685,114885,0,1753244405,14066.870605889992,-3.593012429999362,53054.87685552 2025-07-23,04:20:07.000,204,11069683,114725,0,1753244406,14067.018804710002,-4.2908763000014005,53054.22705336 2025-07-23,04:20:08.000,204,11069732,114565,0,1753244407,14067.106376739997,-5.009887560001516,53053.647122400005 2025-07-23,04:20:09.000,204,11069728,114765,0,1753244408,14067.119849360002,-5.855783159997372,53053.046230080006 2025-07-23,04:20:10.000,204,11069637,114805,0,1753244409,14067.187212459998,-6.440860949995113,53052.424376400006 2025-07-23,04:20:11.000,204,11069632,114645,0,1753244410,14067.274784489993,-6.934300050001184,53051.94226512001 2025-07-23,04:20:12.000,204,11069651,114685,0,1753244411,14067.281520799988,-7.3783952399971895,53051.33438568 2025-07-23,04:20:13.000,204,11069640,114965,0,1753244412,14067.281520799988,-7.787244779996399,53050.845287280004 2025-07-23,04:20:14.000,204,11069727,114765,0,1753244413,14067.308466039998,-8.160848669998813,53050.30727904 2025-07-23,04:20:15.000,204,11069612,114325,0,1753244414,14067.294993419993,-8.449863000001642,53049.860103360006 2025-07-23,04:20:16.000,204,11069721,114845,0,1753244415,14067.342147589989,-8.745926459996554,53049.405940560006 2025-07-23,04:20:17.000,204,11069708,114645,0,1753244416,14067.200685080003,-9.027891660000023,53049.00767472 2025-07-23,04:20:18.000,204,11069639,114685,0,1753244417,14067.065958879997,-9.211169039997912,53048.69325432 2025-07-23,04:20:19.000,204,11069735,114605,0,1753244418,14066.836924340001,-9.302807729996857,53048.378833920004 2025-07-23,04:20:20.000,204,11069685,114925,0,1753244419,14066.580944559995,-9.338053380000929,53048.00152944 2025-07-23,04:20:21.000,204,11069707,114525,0,1753244420,14066.35191002,-9.380348159997084,53047.76396736 2025-07-23,04:20:22.000,204,11069707,114525,0,1753244421,14066.163293339989,-9.45788858999731,53047.54736664 2025-07-23,04:20:23.000,204,11069676,114925,0,1753244422,14065.907313559997,-9.471986849996028,53047.3587144 2025-07-23,04:20:24.000,204,11069757,114605,0,1753244423,14065.604179609996,-9.493134240001382,53047.13512656 2025-07-23,04:20:25.000,204,11069653,114685,0,1753244424,14065.31451828,-9.373299029997725,53046.9744228 2025-07-23,04:20:26.000,204,11069656,114645,0,1753244425,14064.984439089989,-9.260512950000702,53046.83468040001 2025-07-23,04:20:27.000,204,11069678,114685,0,1753244426,14064.714986689993,-9.013793400001305,53046.7298736 2025-07-23,04:20:28.000,204,11069660,114925,0,1753244427,14064.560051560002,-8.788221239999984,53046.63205392 2025-07-23,04:20:29.000,204,11069700,114685,0,1753244428,14064.432061669992,-8.428715609996289,53046.54820848001 2025-07-23,04:20:30.000,204,11069627,114685,0,1753244429,14064.304071779996,-7.998718679999001,53046.52724712001 2025-07-23,04:20:31.000,204,11069695,114765,0,1753244430,14064.12892771999,-7.5898691399997915,53046.450388799996 2025-07-23,04:20:32.000,204,11069659,114725,0,1753244431,14063.99420152,-7.124626559998433,53046.450388799996 2025-07-23,04:20:33.000,204,11069664,114645,0,1753244432,14063.879684249994,-6.588892679996206,53046.45737592001 2025-07-23,04:20:34.000,204,11069707,114685,0,1753244433,14063.819057459994,-6.039060539995262,53046.4154532 2025-07-23,04:20:35.000,204,11069644,114885,0,1753244434,14063.84600269999,-5.46808100999624,53046.49929864001 2025-07-23,04:20:36.000,204,11069718,114885,0,1753244435,14063.940311039994,-4.713824099999329,53046.56916984 2025-07-23,04:20:37.000,204,11069707,114485,0,1753244436,14064.04809199999,-3.8679284999961965,53046.653015280004 2025-07-23,04:20:38.000,204,11069662,114645,0,1753244437,14064.142400339995,-2.993836379995628,53046.722886480005 2025-07-23,04:20:39.000,204,11069731,114885,0,1753244438,14064.243444989996,-2.0844986099982634,53046.77878344 2025-07-23,04:20:40.000,204,11069699,114485,0,1753244439,14064.324280709996,-1.2315538799957721,53046.88359024001 2025-07-23,04:20:41.000,204,11069722,114685,0,1753244440,14064.304071779996,-0.3292652399977669,53047.044294 2025-07-23,04:20:42.000,204,11069676,114765,0,1753244441,14064.17608189,0.5095812299987301,53047.08621672 2025-07-23,04:20:43.000,204,11069649,114725,0,1753244442,14064.18955450999,1.2567890100035584,53047.29583032001 2025-07-23,04:20:44.000,204,11069666,114645,0,1753244443,14064.04809199999,1.9405546199996024,53047.38666288001 2025-07-23,04:20:45.000,204,11069643,114565,0,1753244444,14063.90662948999,2.5608780600014143,53047.50544392001 2025-07-23,04:20:46.000,204,11069647,114685,0,1753244445,14063.765166979989,3.23054540999874,53047.60326360001 2025-07-23,04:20:47.000,204,11069682,114525,0,1753244446,14063.603495539988,3.850868850000552,53047.68710904 2025-07-23,04:20:48.000,204,11069660,114885,0,1753244447,14063.354252069992,4.421848379999574,53047.77095448001 2025-07-23,04:20:49.000,204,11069704,114725,0,1753244448,14063.05111811999,4.971680520000518,53047.85479992 2025-07-23,04:20:50.000,204,11069693,114685,0,1753244449,14062.84902881999,5.4510213600005955,53047.9526196 2025-07-23,04:20:51.000,204,11069699,114485,0,1753244450,14062.640203209994,5.82462525000301,53048.015503680006 2025-07-23,04:20:52.000,204,11069666,114645,0,1753244451,14062.417904979993,6.155934360001993,53048.0224908 2025-07-23,04:20:53.000,204,11069708,114685,0,1753244452,14062.155188889992,6.466096080002899,53048.03646504001 2025-07-23,04:20:54.000,204,11069691,114605,0,1753244453,14061.79816446,6.719864760001656,53048.09934912 2025-07-23,04:20:55.000,204,11069716,114765,0,1753244454,14061.380513239994,6.99478082999849,53048.09934912 2025-07-23,04:20:56.000,204,11069633,114925,0,1753244455,14060.962862020002,7.262647770003241,53048.064413520005 2025-07-23,04:20:57.000,204,11069701,114605,0,1753244456,14060.51826556,7.481170799997926,53048.113323360005 2025-07-23,04:20:58.000,204,11069626,114525,0,1753244457,14059.938942899993,7.671497310002451,53048.07140064 2025-07-23,04:20:59.000,204,11069699,114765,0,1753244458,14059.33267499999,7.7560868700020364,53048.064413520005 2025-07-23,04:21:00.000,204,11069672,114645,0,1753244459,14058.672516619998,7.868872949999059,53048.02947792 2025-07-23,04:21:01.000,204,11069698,114725,0,1753244460,14057.9180499,7.897069470003771,53047.9526196 2025-07-23,04:21:02.000,204,11069660,114925,0,1753244461,14057.284836760002,7.8618238199996995,53047.875761280004 2025-07-23,04:21:03.000,204,11069721,114685,0,1753244462,14056.73245933999,7.741988610003318,53047.83383856 2025-07-23,04:21:04.000,204,11069649,114525,0,1753244463,14056.200290849993,7.565760360004788,53047.7080704 2025-07-23,04:21:05.000,204,11069707,114485,0,1753244464,14055.82305749,7.304942549999396,53047.53339240001 2025-07-23,04:21:06.000,204,11069700,114565,0,1753244465,14055.425615199994,7.135763430000225,53047.41461136001 2025-07-23,04:21:07.000,204,11069711,114725,0,1753244466,14055.115744939998,6.9242895300048986,53047.274868960005 2025-07-23,04:21:08.000,204,11069689,114885,0,1753244467,14054.751984199997,6.536587380003766,53047.09320384 2025-07-23,04:21:09.000,204,11069688,114525,0,1753244468,14054.368014529995,6.120688709997921,53046.92551296 2025-07-23,04:21:10.000,204,11069651,114805,0,1753244469,14054.010990099989,5.740035690003424,53046.69493800001 2025-07-23,04:21:11.000,204,11069656,114925,0,1753244470,14053.680910909992,5.31708788999822,53046.506285760006 2025-07-23,04:21:12.000,204,11069729,114725,0,1753244471,14053.357568029991,5.056270080000104,53046.317633520004 2025-07-23,04:21:13.000,204,11069727,114685,0,1753244472,14052.95338942999,4.894140090000292,53046.052122960005 2025-07-23,04:21:14.000,204,11069739,114565,0,1753244473,14052.522265589992,4.640371410001535,53045.765651040005 2025-07-23,04:21:15.000,204,11069689,114565,0,1753244474,14051.94294293,4.37250447000406,53045.45821776 2025-07-23,04:21:16.000,204,11069616,114805,0,1753244475,14051.316466099997,4.034146229998441,53045.19969432 2025-07-23,04:21:17.000,204,11069684,114685,0,1753244476,14050.629362479995,3.6605423400033033,53044.93418376 2025-07-23,04:21:18.000,204,11069736,114725,0,1753244477,14049.780587419991,3.2023488900013035,53044.58482776001 2025-07-23,04:21:19.000,204,11069736,114925,0,1753244478,14048.985702839993,2.920383689997834,53044.27040736001 2025-07-23,04:21:20.000,204,11069692,114765,0,1753244479,14048.231236119995,2.603172840004845,53043.92803848 2025-07-23,04:21:21.000,204,11069674,114485,0,1753244480,14047.483505709992,2.243667210001149,53043.52977264001 2025-07-23,04:21:22.000,204,11069716,114605,0,1753244481,14046.830083639994,1.9053089700028067,53043.21535224 2025-07-23,04:21:23.000,204,11069729,114485,0,1753244482,14046.1295074,1.6797368100014864,53042.90093184 2025-07-23,04:21:24.000,204,11069679,114645,0,1753244483,14045.401985919998,1.4894103000042378,53042.48869176 2025-07-23,04:21:25.000,204,11069676,114645,0,1753244484,14044.795718019996,1.3836733499992988,53042.16728424001 2025-07-23,04:21:26.000,204,11069633,114845,0,1753244485,14044.135559639988,1.2567890100035584,53041.88081232001 2025-07-23,04:21:27.000,204,11069717,114645,0,1753244486,14043.637072699996,1.1158064100018237,53041.58036616 2025-07-23,04:21:28.000,204,11069696,114325,0,1753244487,14043.071222659994,1.024167720002879,53041.3148556 2025-07-23,04:21:29.000,204,11069656,114485,0,1753244488,14042.633362510001,0.8620377300030668,53041.021396560005 2025-07-23,04:21:30.000,204,11069683,114805,0,1753244489,14042.114666639995,0.7422025199994096,53040.70697616001 2025-07-23,04:21:31.000,204,11069687,114725,0,1753244490,14041.676806490002,0.6012199199976749,53040.44146560001 2025-07-23,04:21:32.000,204,11069642,114645,0,1753244491,14041.380408849996,0.41089341000042623,53040.182942160005 2025-07-23,04:21:33.000,204,11069704,114725,0,1753244492,14041.16484692999,0.241714290001255,53039.98730280001 2025-07-23,04:21:34.000,204,11069691,114525,0,1753244493,14041.06380227999,-0.005005259998142719,53039.73576648 2025-07-23,04:21:35.000,204,11069739,114605,0,1753244494,14040.94928501,-0.22352829000010388,53039.561088480004 2025-07-23,04:21:36.000,204,11069718,114685,0,1753244495,14041.00317548999,-0.42090392999671167,53039.358462 2025-07-23,04:21:37.000,204,11069719,114525,0,1753244496,14041.036857039995,-0.6112304400012363,53039.21871960001 2025-07-23,04:21:38.000,204,11069667,114605,0,1753244497,14041.178319549996,-0.8156552099972032,53039.058015840004 2025-07-23,04:21:39.000,204,11069650,114525,0,1753244498,14041.238946339996,-1.0482764999978826,53038.890324960004 2025-07-23,04:21:40.000,204,11069675,114765,0,1753244499,14041.360199919996,-1.1822099700002582,53038.7994924 2025-07-23,04:21:41.000,204,11069686,114765,0,1753244500,14041.528607669992,-1.2879469199979212,53038.75058256 2025-07-23,04:21:42.000,204,11069758,114725,0,1753244501,14041.616179700002,-1.428929519999656,53038.70167272 2025-07-23,04:21:43.000,204,11069687,114525,0,1753244502,14041.595970770002,-1.5276173399979598,53038.54096896 2025-07-23,04:21:44.000,204,11069656,114765,0,1753244503,14041.393881470001,-1.5135190799992415,53038.49904624001 2025-07-23,04:21:45.000,204,11069710,114765,0,1753244504,14041.097483829995,-1.4430277799983742,53038.408213680006 2025-07-23,04:21:46.000,204,11069744,114645,0,1753244505,14040.80108618999,-1.3090943099959986,53038.31039400001 2025-07-23,04:21:47.000,204,11069726,114565,0,1753244506,14040.464270689998,-1.11876779999875,53038.28244552001 2025-07-23,04:21:48.000,204,11069657,114645,0,1753244507,14040.006201609991,-0.9002447699967888,53038.170651600005 2025-07-23,04:21:49.000,204,11069708,114685,0,1753244508,14039.54139621999,-0.6535252199973911,53038.072831920006 2025-07-23,04:21:50.000,204,11069699,114365,0,1753244509,14038.948600939992,-0.43500218999542994,53038.03789632 2025-07-23,04:21:51.000,204,11069711,114725,0,1753244510,14038.207606839998,-0.27992133000225294,53037.96802512 2025-07-23,04:21:52.000,204,11069720,114965,0,1753244511,14037.43293119,0.044338650004647207,53037.89815392001 2025-07-23,04:21:53.000,204,11069672,114885,0,1753244512,14036.691937089992,0.31220559000212234,53037.81430848 2025-07-23,04:21:54.000,204,11069679,114845,0,1753244513,14035.829689409999,0.5730234000002383,53037.70251456 2025-07-23,04:21:55.000,204,11069753,114405,0,1753244514,14034.91355125,0.869086860002426,53037.63264336 2025-07-23,04:21:56.000,204,11069709,114805,0,1753244515,14033.882895819996,1.129904670000542,53037.47193960001 2025-07-23,04:21:57.000,204,11069643,114685,0,1753244516,14032.885921939996,1.4753120399982436,53037.32521008001 2025-07-23,04:21:58.000,204,11069685,114685,0,1753244517,14032.003465329988,1.7008841999995639,53037.15053208 2025-07-23,04:21:59.000,204,11069706,114725,0,1753244518,14031.033436689999,1.968751140004315,53036.996815440005 2025-07-23,04:22:00.000,204,11069722,114725,0,1753244519,14030.00951756999,2.2577654699998675,53036.82213744001 2025-07-23,04:22:01.000,204,11069723,114605,0,1753244520,14028.91149903999,2.610221970004204,53036.54963976 2025-07-23,04:22:02.000,204,11069748,114485,0,1753244521,14027.786535269996,3.0472680300008506,53036.36098752 2025-07-23,04:22:03.000,204,11069640,114685,0,1753244522,14026.877133419992,3.5830019100030768,53036.13739968 2025-07-23,04:22:04.000,204,11069688,114565,0,1753244523,14026.102457769994,4.062342750003154,53035.87887624 2025-07-23,04:22:05.000,204,11069733,114925,0,1753244524,14025.36146367,4.569880110000668,53035.56445584 2025-07-23,04:22:06.000,204,11069658,114525,0,1753244525,14024.633942189997,5.105613990002894,53035.39676496 2025-07-23,04:22:07.000,204,11069661,114765,0,1753244526,14024.047883219995,5.676593520001916,53035.103305920005 2025-07-23,04:22:08.000,204,11069679,114685,0,1753244527,14023.495505799998,6.381506520003313,53034.816834000005 2025-07-23,04:22:09.000,204,11069750,114605,0,1753244528,14023.111536129996,6.938387790003617,53034.57228480001 2025-07-23,04:22:10.000,204,11069689,114525,0,1753244529,14022.80166587,7.509367320002639,53034.32074848 2025-07-23,04:22:11.000,204,11069716,114765,0,1753244530,14022.491795609989,8.13673989000381,53034.06921216001 2025-07-23,04:22:12.000,204,11069676,114965,0,1753244531,14022.154980109997,8.89804593000008,53033.84562432 2025-07-23,04:22:13.000,204,11069710,114645,0,1753244532,14021.885527710001,9.610008060000837,53033.63601072001 2025-07-23,04:22:14.000,204,11069704,114725,0,1753244533,14021.65649316999,10.251478890000726,53033.37050016001 2025-07-23,04:22:15.000,204,11069676,114725,0,1753244534,14021.39377707999,10.829507549999107,53033.23075776001 2025-07-23,04:22:16.000,204,11069734,114765,0,1753244535,14021.191687779989,11.358192300001974,53032.98620856001 2025-07-23,04:22:17.000,204,11069675,114685,0,1753244536,14021.050225270003,11.830484010002692,53032.74864648001 2025-07-23,04:22:18.000,204,11069713,114765,0,1753244537,14020.854872279997,12.232284420002543,53032.55300712 2025-07-23,04:22:19.000,204,11069730,114365,0,1753244538,14020.693200839996,12.619986570003675,53032.39230336001 2025-07-23,04:22:20.000,204,11069705,114925,0,1753244539,14020.55847463999,12.859656990003714,53032.1617284 2025-07-23,04:22:21.000,204,11069702,114805,0,1753244540,14020.41701212999,13.057032630000322,53031.92416632 2025-07-23,04:22:22.000,204,11069731,114205,0,1753244541,14020.43722105999,13.162769579997985,53031.7774368 2025-07-23,04:22:23.000,204,11069696,114885,0,1753244542,14020.470902609995,13.275555660002283,53031.48397776001 2025-07-23,04:22:24.000,204,11069712,114605,0,1753244543,14020.55847463999,13.437685650002095,53031.295325520005 2025-07-23,04:22:25.000,204,11069644,114885,0,1753244544,14020.693200839996,13.494078690004244,53031.02282784001 2025-07-23,04:22:26.000,204,11069734,114725,0,1753244545,14020.753827629997,13.557520859998476,53030.813214240006 2025-07-23,04:22:27.000,204,11069748,114645,0,1753244546,14020.706673460001,13.628012159999344,53030.54770368001 2025-07-23,04:22:28.000,204,11069693,114365,0,1753244547,14020.672991909996,13.832436930002586,53030.25424464 2025-07-23,04:22:29.000,204,11069724,114725,0,1753244548,14020.612365119996,14.093254740000702,53029.974759840006 2025-07-23,04:22:30.000,204,11069690,114525,0,1753244549,14020.659519289991,14.38931820000289,53029.67431368 2025-07-23,04:22:31.000,204,11069738,114405,0,1753244550,14020.848135970002,14.692430790004437,53029.40880312 2025-07-23,04:22:32.000,204,11069671,114765,0,1753244551,14021.009807410002,15.051936420000857,53029.10136984 2025-07-23,04:22:33.000,204,11069738,114765,0,1753244552,14021.137797299998,15.43258944000263,53028.77297520001 2025-07-23,04:22:34.000,204,11069657,114725,0,1753244553,14021.178215159998,15.855537240000558,53028.50047752 2025-07-23,04:22:35.000,204,11069690,114725,0,1753244554,14021.198424089998,16.264386779999768,53028.1441344 2025-07-23,04:22:36.000,204,11069745,114645,0,1753244555,14021.33315028999,16.59569588999875,53027.88561096001 2025-07-23,04:22:37.000,204,11069742,114765,0,1753244556,14021.528503279995,16.983398039999884,53027.487345120004 2025-07-23,04:22:38.000,204,11069688,114845,0,1753244557,14021.986572360001,17.34995280000294,53027.14497624001 2025-07-23,04:22:39.000,204,11069682,114525,0,1753244558,14022.512004539989,17.7024093,53026.86549144 2025-07-23,04:22:40.000,204,11069659,114685,0,1753244559,14023.165426610001,17.906834070003242,53026.48818696 2025-07-23,04:22:41.000,204,11069715,114965,0,1753244560,14023.87947547,18.054865800004336,53026.19472792 2025-07-23,04:22:42.000,204,11069735,114845,0,1753244561,14024.539633849992,18.160602750002,53025.94319160001 2025-07-23,04:22:43.000,204,11069670,114685,0,1753244562,14025.44229939,18.350929259999248,53025.60780984001 2025-07-23,04:22:44.000,204,11069691,114885,0,1753244563,14026.405591719995,18.541255770003772,53025.34229928 2025-07-23,04:22:45.000,204,11069671,114365,0,1753244564,14027.456456079999,18.625845330003358,53025.090762960004 2025-07-23,04:22:46.000,204,11069735,114925,0,1753244565,14028.514056749998,18.675189239998872,53024.83223952 2025-07-23,04:22:47.000,204,11069696,114565,0,1753244566,14029.423458600002,18.668140109999513,53024.51083200001 2025-07-23,04:22:48.000,204,11069660,114765,0,1753244567,14030.326124139996,18.54830490000313,53024.29423128001 2025-07-23,04:22:49.000,204,11069649,114605,0,1753244568,14031.094063479999,18.484862730001623,53024.07064344 2025-07-23,04:22:50.000,204,11069660,114885,0,1753244569,14031.835057579992,18.357978389998607,53023.81212000001 2025-07-23,04:22:51.000,204,11069692,114445,0,1753244570,14032.47500703,18.160602750002,53023.56058368 2025-07-23,04:22:52.000,204,11069676,114645,0,1753244571,14032.832031459991,17.808146249997662,53023.33000872 2025-07-23,04:22:53.000,204,11069664,114725,0,1753244572,14033.027384449997,17.17372455000441,53023.099433760006 2025-07-23,04:22:54.000,204,11069621,114965,0,1753244573,14033.263155299988,16.42651676999958,53022.84789744 2025-07-23,04:22:55.000,204,11069667,114885,0,1753244574,14033.451771979999,15.622915949999879,53022.61732248001 2025-07-23,04:22:56.000,204,11069702,114725,0,1753244575,14033.498926149994,14.692430790004437,53022.24700512 2025-07-23,04:22:57.000,204,11069713,114685,0,1753244576,14033.478717219994,13.635061289998703,53021.96752032001 2025-07-23,04:22:58.000,204,11069648,114845,0,1753244577,14033.384408879989,12.394414410002355,53021.61117720001 2025-07-23,04:22:59.000,204,11069648,114605,0,1753244578,14033.128429099997,11.118521880001936,53021.22688560001 2025-07-23,04:23:00.000,204,11069637,114765,0,1753244579,14032.730986809991,9.70869587999914,53020.81464552 2025-07-23,04:23:01.000,204,11069689,114725,0,1753244580,14032.272917729999,8.214280320004036,53020.40240544 2025-07-23,04:23:02.000,204,11069657,114885,0,1753244581,14031.700331380001,6.733963020000374,53019.969204 2025-07-23,04:23:03.000,204,11069634,114525,0,1753244582,14031.100799789994,5.112663120002253,53019.54997680001 2025-07-23,04:23:04.000,204,11069591,114485,0,1753244583,14030.393487239991,3.392675399998552,53019.0608784 2025-07-23,04:23:05.000,204,11069627,114645,0,1753244584,14029.679438379993,1.6797368100014864,53018.501908800004 2025-07-23,04:23:06.000,204,11069667,114725,0,1753244585,14028.965389519995,-0.026152649996220134,53018.068707360006 2025-07-23,04:23:07.000,204,11069693,114725,0,1753244586,14028.136823389992,-1.6826981999984127,53017.57262184 2025-07-23,04:23:08.000,204,11069651,114565,0,1753244587,14027.267839399989,-3.3603911399986828,53017.062562080006 2025-07-23,04:23:09.000,204,11069607,114845,0,1753244588,14026.35170123999,-5.038084079998953,53016.56647656 2025-07-23,04:23:10.000,204,11069653,114164,0,1753244589,14025.34125474,-6.595941809995566,53016.11231376 2025-07-23,04:23:11.000,204,11069700,114605,0,1753244590,14024.418380269992,-7.963473030002206,53015.602254000005 2025-07-23,04:23:12.000,204,11069647,114645,0,1753244591,14023.610023069989,-9.006744270001946,53015.197001040004 2025-07-23,04:23:13.000,204,11069641,114765,0,1753244592,14022.76124801,-9.887885520001873,53014.74982536 2025-07-23,04:23:14.000,204,11069693,114605,0,1753244593,14021.892264019996,-10.698535470000934,53014.37252088001 2025-07-23,04:23:15.000,204,11069677,114645,0,1753244594,14020.861608589992,-11.452792379997845,53013.89739672001 2025-07-23,04:23:16.000,204,11069708,114445,0,1753244595,14019.871371019988,-12.136557990001165,53013.54804072 2025-07-23,04:23:17.000,204,11069658,114885,0,1753244596,14018.908078689994,-12.834421859995928,53013.17073624 2025-07-23,04:23:18.000,204,11069690,114885,0,1753244597,14017.95825897999,-13.468843559996458,53012.82836736 2025-07-23,04:23:19.000,204,11069646,114685,0,1753244598,14017.021911889991,-14.110314389996347,53012.534908320005 2025-07-23,04:23:20.000,204,11069717,114765,0,1753244599,14016.159664209998,-14.638999139999214,53012.248436400005 2025-07-23,04:23:21.000,204,11069739,114685,0,1753244600,14015.492769519995,-14.970308249998197,53011.94100312 2025-07-23,04:23:22.000,204,11069661,114605,0,1753244601,14014.953864720002,-15.188831280000159,53011.67549256 2025-07-23,04:23:23.000,204,11069640,114685,0,1753244602,14014.495795639996,-15.294568229997822,53011.41696912 2025-07-23,04:23:24.000,204,11069661,114725,0,1753244603,14014.105089659999,-15.245224320002308,53011.15844568 2025-07-23,04:23:25.000,204,11069711,114565,0,1753244604,14013.822164639998,-15.146536499996728,53010.955819200004 2025-07-23,04:23:26.000,204,11069736,114685,0,1753244605,14013.660493199997,-14.913915209996048,53010.788128320004 2025-07-23,04:23:27.000,204,11069680,114685,0,1753244606,14013.586393789992,-14.610802620001778,53010.6763344 2025-07-23,04:23:28.000,204,11069686,114845,0,1753244607,14013.599866409997,-14.328837419998308,53010.522617760005 2025-07-23,04:23:29.000,204,11069706,114685,0,1753244608,14013.647020579992,-14.110314389996347,53010.44575944001 2025-07-23,04:23:30.000,204,11069696,114525,0,1753244609,14013.842373569998,-13.997528309999325,53010.33396552 2025-07-23,04:23:31.000,204,11069677,114725,0,1753244610,14014.24655217,-13.835398319999513,53010.36890112 2025-07-23,04:23:32.000,204,11069643,114725,0,1753244611,14014.846083759992,-13.68031745999906,53010.38986248 2025-07-23,04:23:33.000,204,11069629,114565,0,1753244612,14015.46582428,-13.49704008000117,53010.41781096001 2025-07-23,04:23:34.000,204,11069724,114885,0,1753244613,14016.193345760003,-13.391303129996231,53010.522617760005 2025-07-23,04:23:35.000,204,11069708,114725,0,1753244614,14016.94781248,-13.27851704999921,53010.6763344 2025-07-23,04:23:36.000,204,11069684,114885,0,1753244615,14017.729224439994,-13.179829230000905,53010.92088360001 2025-07-23,04:23:37.000,204,11069637,114725,0,1753244616,14018.423064369992,-13.116387059999397,53011.144471440006 2025-07-23,04:23:38.000,204,11069675,114645,0,1753244617,14019.09669536999,-13.08819054000196,53011.3401108 2025-07-23,04:23:39.000,204,11069688,114685,0,1753244618,14019.682754339992,-13.165730970002187,53011.61260848 2025-07-23,04:23:40.000,204,11069692,114725,0,1753244619,14020.37659426999,-13.236222269995778,53011.815234960006 2025-07-23,04:23:41.000,204,11069694,115085,0,1753244620,14021.016543719998,-13.250320530001773,53012.14362960001 2025-07-23,04:23:42.000,204,11069662,114845,0,1753244621,14021.568921139995,-13.27146791999985,53012.49997272 2025-07-23,04:23:43.000,204,11069654,114885,0,1753244622,14022.087617010002,-13.363106609998795,53012.81439312001 2025-07-23,04:23:44.000,204,11069709,114485,0,1753244623,14022.579367639999,-13.539334859997325,53013.18471048 2025-07-23,04:23:45.000,204,11069724,114805,0,1753244624,14023.017227789991,-13.687366589998419,53013.56900208 2025-07-23,04:23:46.000,204,11069698,114605,0,1753244625,14023.293416499997,-13.814250930001435,53013.974255040004 2025-07-23,04:23:47.000,204,11069646,114885,0,1753244626,14023.468560560003,-13.877693099995668,53014.40745648 2025-07-23,04:23:48.000,204,11069630,114725,0,1753244627,14023.616759379998,-13.934086139997817,53014.84065792 2025-07-23,04:23:49.000,204,11069693,114765,0,1753244628,14023.576341519998,-14.03277395999612,53015.27385936 2025-07-23,04:23:50.000,204,11069695,114845,0,1753244629,14023.556132589998,-14.124412650002341,53015.71404792001 2025-07-23,04:23:51.000,204,11069706,114285,0,1753244630,14023.596550449998,-14.399328719999176,53016.28000464 2025-07-23,04:23:52.000,204,11069663,114845,0,1753244631,14023.455087939998,-14.582606099997065,53016.72019320001 2025-07-23,04:23:53.000,204,11069630,114685,0,1753244632,14023.259734949992,-14.688343050002004,53017.18833024 2025-07-23,04:23:54.000,204,11069679,114685,0,1753244633,14022.98354624,-14.71653956999944,53017.663454400004 2025-07-23,04:23:55.000,204,11069691,114765,0,1753244634,14022.6197855,-14.77293261000159,53018.11063008001 2025-07-23,04:23:56.000,204,11069714,114525,0,1753244635,14022.134771179997,-14.913915209996048,53018.63466408 2025-07-23,04:23:57.000,204,11069657,114725,0,1753244636,14021.7440652,-14.977357379997557,53019.11677536001 2025-07-23,04:23:58.000,204,11069643,114525,0,1753244637,14021.265787189994,-15.061946939997142,53019.57093816001 2025-07-23,04:23:59.000,204,11069670,114765,0,1753244638,14020.740355009992,-15.139487369997369,53020.04606232 2025-07-23,04:24:00.000,204,11069725,114525,0,1753244639,14020.289022239995,-15.097192590001214,53020.465289520005 2025-07-23,04:24:01.000,204,11069719,114565,0,1753244640,14019.884843639993,-15.061946939997142,53020.87054248001 2025-07-23,04:24:02.000,204,11069647,114845,0,1753244641,14019.655809099997,-14.857522170001175,53021.24085984 2025-07-23,04:24:03.000,204,11069651,114645,0,1753244642,14019.420038249991,-14.603753489995142,53021.66707416 2025-07-23,04:24:04.000,204,11069685,114605,0,1753244643,14019.12364061,-14.321788289998949,53022.03739152001 2025-07-23,04:24:05.000,204,11069693,114725,0,1753244644,14018.746407249993,-13.990479179999966,53022.414696 2025-07-23,04:24:06.000,204,11069654,114445,0,1753244645,14018.301810789992,-13.581629640000756,53022.7291164 2025-07-23,04:24:07.000,204,11069625,114645,0,1753244646,14017.87742325999,-13.081141409995325,53023.099433760006 2025-07-23,04:24:08.000,204,11069621,114605,0,1753244647,14017.271155360002,-12.489014489998226,53023.35097008 2025-07-23,04:24:09.000,204,11069692,114685,0,1753244648,14016.71877793999,-11.918034959999204,53023.69333896001 2025-07-23,04:24:10.000,204,11069682,114725,0,1753244649,14016.213554689988,-11.41049760000169,53023.93090104001 2025-07-23,04:24:11.000,204,11069651,114485,0,1753244650,14015.66117726999,-11.107385010000144,53024.11256616 2025-07-23,04:24:12.000,204,11069709,114525,0,1753244651,14015.115536159989,-10.754928509995807,53024.35711536 2025-07-23,04:24:13.000,204,11069644,114605,0,1753244652,14014.435168849996,-10.36722636000195,53024.56672896 2025-07-23,04:24:14.000,204,11069697,114725,0,1753244653,14013.896264049989,-9.923131169998669,53024.76935544001 2025-07-23,04:24:15.000,204,11069705,114725,0,1753244654,14013.444931279992,-9.605920319998404,53024.888136479996 2025-07-23,04:24:16.000,204,11069632,114565,0,1753244655,14013.08117053999,-9.373299029997725,53025.00691752 2025-07-23,04:24:17.000,204,11069633,114885,0,1753244656,14012.703937179998,-9.27461120999942,53025.1396728 2025-07-23,04:24:18.000,204,11069651,114565,0,1753244657,14012.239131789996,-9.23231642999599,53025.26544096 2025-07-23,04:24:19.000,204,11069709,114685,0,1753244658,14011.834953189995,-9.126579479998327,53025.34229928 2025-07-23,04:24:20.000,204,11069634,114605,0,1753244659,14011.390356729993,-8.985596879996592,53025.37024776001 2025-07-23,04:24:21.000,204,11069678,114565,0,1753244660,14010.979441819996,-8.82346688999678,53025.447106080006 2025-07-23,04:24:22.000,204,11069701,115045,0,1753244661,14010.474218569994,-8.802319499998703,53025.50300304 2025-07-23,04:24:23.000,204,11069662,114605,0,1753244662,14009.935313770002,-8.851663410001493,53025.50999016 2025-07-23,04:24:24.000,204,11069700,114765,0,1753244663,14009.335782179995,-8.844614280002133,53025.55191288 2025-07-23,04:24:25.000,204,11069684,114645,0,1753244664,14008.803613689997,-8.795270369999344,53025.53095152 2025-07-23,04:24:26.000,204,11069684,114725,0,1753244665,14008.217554719995,-8.83051601999614,53025.50999016 2025-07-23,04:24:27.000,204,11069673,114725,0,1753244666,14007.638232060002,-8.893958189997647,53025.50300304 2025-07-23,04:24:28.000,204,11069671,114885,0,1753244667,14007.05217309,-8.936252970001078,53025.51697728001 2025-07-23,04:24:29.000,204,11069721,114525,0,1753244668,14006.499795669988,-9.140677739997045,53025.5239644 2025-07-23,04:24:30.000,204,11069670,114725,0,1753244669,14006.03499028,-9.471986849996028,53025.426144720004 2025-07-23,04:24:31.000,204,11069714,114685,0,1753244670,14005.657756919994,-9.753952049999498,53025.43313184 2025-07-23,04:24:32.000,204,11069664,114685,0,1753244671,14005.327677729998,-9.944278559996746,53025.391209119996 2025-07-23,04:24:33.000,204,11069645,115045,0,1753244672,14005.105379499997,-10.155752459999349,53025.34229928 2025-07-23,04:24:34.000,204,11069708,114845,0,1753244673,14004.889817579991,-10.346078969996597,53025.30037656001 2025-07-23,04:24:35.000,204,11069726,114845,0,1753244674,14004.66751934999,-10.529356350001763,53025.23749248 2025-07-23,04:24:36.000,204,11069718,114605,0,1753244675,14004.46543004999,-10.684437210002216,53025.21653112 2025-07-23,04:24:37.000,204,11069655,114445,0,1753244676,14004.202713959989,-10.867714590000105,53025.14665992 2025-07-23,04:24:38.000,204,11069658,114765,0,1753244677,14003.906316319997,-11.00869719000184,53025.07678872 2025-07-23,04:24:39.000,204,11069737,114565,0,1753244678,14003.670545469991,-11.199023699999088,53025.041853120005 2025-07-23,04:24:40.000,204,11069731,114685,0,1753244679,14003.53581927,-11.31180977999611,53024.97198192 2025-07-23,04:24:41.000,204,11069721,114525,0,1753244680,14003.401093069995,-11.375251949997619,53024.97198192 2025-07-23,04:24:42.000,204,11069657,114845,0,1753244681,14003.259630559995,-11.431644989999768,53024.83922664 2025-07-23,04:24:43.000,204,11069680,114565,0,1753244682,14003.050804949999,-11.537381939997431,53024.83223952 2025-07-23,04:24:44.000,204,11069711,114685,0,1753244683,14002.740934690002,-11.798199749995547,53024.79730392001 2025-07-23,04:24:45.000,204,11069762,114685,0,1753244684,14002.471482289991,-12.157705379999243,53024.69948424001 2025-07-23,04:24:46.000,204,11069726,114605,0,1753244685,14002.202029889995,-12.503112749996944,53024.71345848 2025-07-23,04:24:47.000,204,11069700,114645,0,1753244686,14001.952786419999,-12.841470989995287,53024.64358728 2025-07-23,04:24:48.000,204,11069662,115045,0,1753244687,14001.656388779993,-13.144583579996834,53024.657561520005 2025-07-23,04:24:49.000,204,11069644,114725,0,1753244688,14001.292628039992,-13.426548780000303,53024.6156388 2025-07-23,04:24:50.000,204,11069711,114685,0,1753244689,14000.90865836999,-13.68031745999906,53024.59467744 2025-07-23,04:24:51.000,204,11069744,114765,0,1753244690,14000.511216079998,-13.955233529995894,53024.66454864 2025-07-23,04:24:52.000,204,11069681,114765,0,1753244691,14000.113773789992,-14.244247859998723,53024.76935544001 2025-07-23,04:24:53.000,204,11069652,114765,0,1753244692,13999.64896839999,-14.519163929995557,53024.76935544001 2025-07-23,04:24:54.000,204,11069661,114365,0,1753244693,13999.103327290002,-14.744736089996877,53024.74140696 2025-07-23,04:24:55.000,204,11069698,115045,0,1753244694,13998.59136772999,-14.928013470002043,53024.81826528001 2025-07-23,04:24:56.000,204,11069669,114725,0,1753244695,13997.904264110002,-15.139487369997369,53024.81826528001 2025-07-23,04:24:57.000,204,11069684,114805,0,1753244696,13997.001598569994,-15.30866648999654,53024.888136479996 2025-07-23,04:24:58.000,204,11069669,114685,0,1753244697,13996.024833619995,-15.435550829999556,53024.93704632001 2025-07-23,04:24:59.000,204,11069717,114685,0,1753244698,13994.987441879995,-15.53423864999786,53024.944033440006 2025-07-23,04:25:00.000,204,11069754,114725,0,1753244699,13993.943313830001,-15.527189519998501,53025.02089176 2025-07-23,04:25:01.000,204,11069716,114605,0,1753244700,13992.946339950002,-15.470796479996352,53025.090762960004 2025-07-23,04:25:02.000,204,11069669,114885,0,1753244701,13991.875266659998,-15.435550829999556,53025.10473720001 2025-07-23,04:25:03.000,204,11069650,114885,0,1753244702,13990.871556469989,-15.548336909996578,53025.10473720001 2025-07-23,04:25:04.000,204,11069676,114725,0,1753244703,13990.06319927,-15.71046689999639,53025.223518239996 2025-07-23,04:25:05.000,204,11069718,114805,0,1753244704,13989.382831959992,-15.675221249999595,53025.30736368 2025-07-23,04:25:06.000,204,11069736,114725,0,1753244705,13988.69572833999,-15.548336909996578,53025.43313184 2025-07-23,04:25:07.000,204,11069648,114725,0,1753244706,13987.981679479992,-15.513091259999783,53025.496015920005 2025-07-23,04:25:08.000,204,11069704,115005,0,1753244707,13987.139640729998,-15.54128777999722,53025.6287712 2025-07-23,04:25:09.000,204,11069672,114365,0,1753244708,13986.27739304999,-15.498993000001065,53025.75453936001 2025-07-23,04:25:10.000,204,11069732,114685,0,1753244709,13985.529662640001,-15.498993000001065,53025.85235904001 2025-07-23,04:25:11.000,204,11069723,114565,0,1753244710,13984.91665842999,-15.456698219997634,53025.98511432 2025-07-23,04:25:12.000,204,11069747,114485,0,1753244711,13984.317126839996,-15.329813880001893,53026.166779440005 2025-07-23,04:25:13.000,204,11069647,114205,0,1753244712,13983.656968459989,-15.146536499996728,53026.3973544 2025-07-23,04:25:14.000,204,11069714,114645,0,1753244713,13983.010282700001,-14.885718689998612,53026.49517408001 2025-07-23,04:25:15.000,204,11069660,114525,0,1753244714,13982.289497529993,-14.638999139999214,53026.70478768 2025-07-23,04:25:16.000,204,11069689,114565,0,1753244715,13981.68996594,-14.385230460000457,53026.84453008 2025-07-23,04:25:17.000,204,11069730,114725,0,1753244716,13981.178006379989,-14.08916699999827,53027.04715656001 2025-07-23,04:25:18.000,204,11069726,114925,0,1753244717,13980.767091469992,-13.616875289997552,53027.2358088 2025-07-23,04:25:19.000,204,11069703,114805,0,1753244718,13980.48416644999,-13.08819054000196,53027.487345120004 2025-07-23,04:25:20.000,204,11069678,114645,0,1753244719,13980.07998784999,-12.672291869996116,53027.68298448 2025-07-23,04:25:21.000,204,11069748,114605,0,1753244720,13979.770117589993,-12.418523189997359,53027.86464960001 2025-07-23,04:25:22.000,204,11069692,114805,0,1753244721,13979.783590209998,-11.99557538999943,53028.08823744 2025-07-23,04:25:23.000,204,11069697,114685,0,1753244722,13979.810535449993,-11.59377497999958,53028.346760880006 2025-07-23,04:25:24.000,204,11069662,114605,0,1753244723,13979.857689619988,-11.297711519997392,53028.57034872 2025-07-23,04:25:25.000,204,11069609,114565,0,1753244724,13979.891371169993,-11.001648059995205,53028.84284640001 2025-07-23,04:25:26.000,204,11069677,114765,0,1753244725,13979.844216999998,-10.790174159999879,53029.10835696001 2025-07-23,04:25:27.000,204,11069763,114845,0,1753244726,13979.817271759988,-10.578700259997277,53029.37386752001 2025-07-23,04:25:28.000,204,11069707,114645,0,1753244727,13979.877898549988,-10.14870332999999,53029.737197760005 2025-07-23,04:25:29.000,204,11069708,114525,0,1753244728,13979.817271759988,-9.63411683999584,53030.002708320004 2025-07-23,04:25:30.000,204,11069660,114725,0,1753244729,13979.615182460002,-9.119530349998968,53030.275206 2025-07-23,04:25:31.000,204,11069710,114805,0,1753244730,13979.466983639992,-8.555599949999305,53030.63154912 2025-07-23,04:25:32.000,204,11069706,114645,0,1753244731,13979.325521129991,-7.991669549999642,53030.92500816 2025-07-23,04:25:33.000,204,11069731,114765,0,1753244732,13979.06280503999,-7.406591760001902,53031.246415680005 2025-07-23,04:25:34.000,204,11069697,114365,0,1753244733,13978.793352639994,-6.92020178999519,53031.581797440005 2025-07-23,04:25:35.000,204,11069654,114885,0,1753244734,13978.362228799997,-6.447910080001748,53031.89621784 2025-07-23,04:25:36.000,204,11069745,114845,0,1753244735,13977.97152282,-6.003814889998466,53032.21762536 2025-07-23,04:25:37.000,204,11069725,114885,0,1753244736,13977.459563259988,-5.658407520000765,53032.49711016 2025-07-23,04:25:38.000,204,11069711,114685,0,1753244737,13976.907185839991,-5.2284105899962015,53032.84646616001 2025-07-23,04:25:39.000,204,11069698,114965,0,1753244738,13976.48953462,-4.629234539999743,53033.14691232 2025-07-23,04:25:40.000,204,11069688,114765,0,1753244739,13975.916948270002,-4.114648049995594,53033.46133272 2025-07-23,04:25:41.000,204,11069730,114685,0,1753244740,13975.36457084999,-3.6000615599987213,53033.768766 2025-07-23,04:25:42.000,204,11069701,114325,0,1753244741,13974.872820219993,-3.20531027999823,53034.097160640005 2025-07-23,04:25:43.000,204,11069709,115045,0,1753244742,13974.461905309996,-2.7612150900022243,53034.48843936 2025-07-23,04:25:44.000,204,11069695,114525,0,1753244743,13974.06446301999,-2.3453164199963794,53034.80984688001 2025-07-23,04:25:45.000,204,11069619,114885,0,1753244744,13973.572712389992,-1.8941721000010148,53035.17317712001 2025-07-23,04:25:46.000,204,11069706,114685,0,1753244745,13973.09443438,-1.435978649999015,53035.54349448 2025-07-23,04:25:47.000,204,11069732,114765,0,1753244746,13972.616156369993,-1.0482764999978826,53035.941760320005 2025-07-23,04:25:48.000,204,11069736,114725,0,1753244747,13972.097460500001,-0.6746726099954685,53036.29111632 2025-07-23,04:25:49.000,204,11069695,114605,0,1753244748,13971.720227139995,-0.3504126299958443,53036.675407919996 2025-07-23,04:25:50.000,204,11069681,114525,0,1753244749,13971.383411639988,-0.06139830000029178,53037.045725280004 2025-07-23,04:25:51.000,204,11069742,114645,0,1753244750,13971.039859830002,0.10073168999952031,53037.38809416 2025-07-23,04:25:52.000,204,11069708,114565,0,1753244751,13970.561581819995,0.3192547200014815,53037.765398640004 2025-07-23,04:25:53.000,204,11069691,114725,0,1753244752,13969.914896059992,0.5095812299987301,53038.14969024 2025-07-23,04:25:54.000,204,11069696,114805,0,1753244753,13969.180638269994,0.714006000001973,53038.47109776 2025-07-23,04:25:55.000,204,11069679,114605,0,1753244754,13968.412698929991,0.8902342500005034,53038.792505280006 2025-07-23,04:25:56.000,204,11069717,114725,0,1753244755,13967.759276859993,1.0664624999990338,53039.21173248 2025-07-23,04:25:57.000,204,11069687,114725,0,1753244756,13967.146272649996,1.2285924899988458,53039.49121728 2025-07-23,04:25:58.000,204,11069706,114525,0,1753244757,13966.506323199988,1.235641619998205,53039.86852176001 2025-07-23,04:25:59.000,204,11069694,114725,0,1753244758,13965.87311005999,1.235641619998205,53040.252813360006 2025-07-23,04:26:00.000,204,11069674,114805,0,1753244759,13965.280314779993,1.24269075000484,53040.57422088 2025-07-23,04:26:01.000,204,11069673,114645,0,1753244760,13964.55279329999,1.2779364000016358,53040.87466704001 2025-07-23,04:26:02.000,204,11069740,114805,0,1753244761,13963.879162299992,1.3554768300018623,53041.27293288 2025-07-23,04:26:03.000,204,11069760,114565,0,1753244762,13963.043859859994,1.496459430003597,53041.524469200005 2025-07-23,04:26:04.000,204,11069683,114405,0,1753244763,13962.269184209996,1.6303928999986965,53041.88081232001 2025-07-23,04:26:05.000,204,11069649,114525,0,1753244764,13961.588816899988,1.7854737599991495,53042.20920696 2025-07-23,04:26:06.000,204,11069685,114685,0,1753244765,13960.84108649,1.863014189999376,53042.49567888 2025-07-23,04:26:07.000,204,11069703,114285,0,1753244766,13960.100092389992,1.9546528799983207,53042.747215200005 2025-07-23,04:26:08.000,204,11069755,114725,0,1753244767,13959.386043529994,2.018095049999829,53043.033687120005 2025-07-23,04:26:09.000,204,11069635,114525,0,1753244768,13958.550741089995,2.0885863500006963,53043.31317192001 2025-07-23,04:26:10.000,204,11069682,114725,0,1753244769,13957.863637469993,2.1097337399987737,53043.56470824 2025-07-23,04:26:11.000,204,11069697,114725,0,1753244770,13957.270842189995,2.2013724299977184,53043.74637336001 2025-07-23,04:26:12.000,204,11069672,114605,0,1753244771,13956.718464769998,2.328256770000735,53043.90009 2025-07-23,04:26:13.000,204,11069725,114645,0,1753244772,13956.22671414,2.433993719998398,53044.08175512001 2025-07-23,04:26:14.000,204,11069762,114605,0,1753244773,13955.79559029999,2.603172840004845,53044.27040736001 2025-07-23,04:26:15.000,204,11069680,114725,0,1753244774,13955.377939079997,2.765302830004657,53044.36822704001 2025-07-23,04:26:16.000,204,11069723,114605,0,1753244775,13955.061332509991,2.9485802100025467,53044.591814880005 2025-07-23,04:26:17.000,204,11069759,114365,0,1753244776,13954.75819855999,3.174152370003867,53044.67566032 2025-07-23,04:26:18.000,204,11069760,115045,0,1753244777,13954.475273539989,3.4490684400007012,53044.87129968001 2025-07-23,04:26:19.000,204,11069711,114525,0,1753244778,13954.138458039997,3.702837119999458,53044.96213224 2025-07-23,04:26:20.000,204,11069737,114805,0,1753244779,13953.821851469991,4.012998840000364,53045.08790040001 2025-07-23,04:26:21.000,204,11069736,114765,0,1753244780,13953.633234789995,4.3513570799987065,53045.24161704 2025-07-23,04:26:22.000,204,11069738,114525,0,1753244781,13953.43788179999,4.633322280002176,53045.311488240004 2025-07-23,04:26:23.000,204,11069759,114525,0,1753244782,13953.141484159998,4.992827909998596,53045.42328216001 2025-07-23,04:26:24.000,204,11069729,114565,0,1753244783,13952.824877589992,5.436923100001877,53045.52808896 2025-07-23,04:26:25.000,204,11069740,114645,0,1753244784,13952.454380539995,5.888067420004518,53045.62590864 2025-07-23,04:26:26.000,204,11069735,114805,0,1753244785,13952.056938249989,6.367408260004595,53045.73770256001 2025-07-23,04:26:27.000,204,11069724,114765,0,1753244786,13951.679704889997,6.783306930003164,53045.91936768 2025-07-23,04:26:28.000,204,11069714,114685,0,1753244787,13951.20816319,7.262647770003241,53045.947316159996 2025-07-23,04:26:29.000,204,11069661,114365,0,1753244788,13950.810720899994,7.734939480003959,53046.0660972 2025-07-23,04:26:30.000,204,11069717,114525,0,1753244789,13950.372860750002,8.27067335999891,53046.19186536001 2025-07-23,04:26:31.000,204,11069722,114725,0,1753244790,13949.96868215,8.820505499999854,53046.21282672001 2025-07-23,04:26:32.000,204,11069772,114805,0,1753244791,13949.67902081999,9.299846339999931,53046.317633520004 2025-07-23,04:26:33.000,204,11069735,114685,0,1753244792,13949.362414249998,9.729843270004494,53046.338594880006 2025-07-23,04:26:34.000,204,11069675,114845,0,1753244793,13949.066016609991,10.018857600000047,53046.32462064 2025-07-23,04:26:35.000,204,11069751,114685,0,1753244794,13948.81003683,10.300822800003516,53046.35955624001 2025-07-23,04:26:36.000,204,11069733,114765,0,1753244795,13948.533848119994,10.58278799999971,53046.30365928 2025-07-23,04:26:37.000,204,11069750,114605,0,1753244796,13948.331758819993,10.871802330002538,53046.35256912 2025-07-23,04:26:38.000,204,11069720,114525,0,1753244797,13948.109460589993,11.252455350004311,53046.28968504001 2025-07-23,04:26:39.000,204,11069739,114685,0,1753244798,13947.920843909997,11.633108369998808,53046.30365928 2025-07-23,04:26:40.000,204,11069703,114765,0,1753244799,13947.75243616,11.978515740003786,53046.24077520001 2025-07-23,04:26:41.000,204,11069687,114885,0,1753244800,13947.54361054999,12.330972240000847,53046.2058396 2025-07-23,04:26:42.000,204,11069749,114525,0,1753244801,13947.456038519995,12.648183090001112,53046.18487824 2025-07-23,04:26:43.000,204,11069722,114805,0,1753244802,13947.42235696999,13.007688720004808,53046.19885248 2025-07-23,04:26:44.000,204,11069695,114725,0,1753244803,13947.307839699999,13.35309609000251,53046.15692976 2025-07-23,04:26:45.000,204,11069712,114725,0,1753244804,13947.240476599989,13.635061289998703,53046.07308432001 2025-07-23,04:26:46.000,204,11069752,114725,0,1753244805,13947.166377189998,13.966370399997686,53045.982251760004 2025-07-23,04:26:47.000,204,11069714,114685,0,1753244806,13947.139431949989,14.177844300000288,53045.89840632 2025-07-23,04:26:48.000,204,11069709,114565,0,1753244807,13947.092277779993,14.417514720000327,53045.80757376001 2025-07-23,04:26:49.000,204,11069683,114365,0,1753244808,13947.078805159988,14.699479920003796,53045.67481848 2025-07-23,04:26:50.000,204,11069703,114805,0,1753244809,13947.024914679998,15.002592509998067,53045.59097304001 2025-07-23,04:26:51.000,204,11069718,114965,0,1753244810,13947.011442059993,15.263410320003459,53045.49315336001 2025-07-23,04:26:52.000,204,11069736,114645,0,1753244811,13946.957551580002,15.524228130001575,53045.34642384 2025-07-23,04:26:53.000,204,11069670,114605,0,1753244812,13946.984496819998,15.813242460004403,53045.164758720006 2025-07-23,04:26:54.000,204,11069707,114845,0,1753244813,13946.883452169997,16.045863749997807,53044.976106480004 2025-07-23,04:26:55.000,204,11069718,115045,0,1753244814,13946.836298000002,16.215042870004254,53044.82238984001 2025-07-23,04:26:56.000,204,11069692,114805,0,1753244815,13946.708308109992,16.43356589999894,53044.62675048 2025-07-23,04:26:57.000,204,11069719,114645,0,1753244816,13946.701571799997,16.750776749999204,53044.45207248 2025-07-23,04:26:58.000,204,11069699,114685,0,1753244817,13946.620736079996,17.046840210001392,53044.20053616001 2025-07-23,04:26:59.000,204,11069719,114765,0,1753244818,13946.600527149996,17.364051060001657,53043.98393544001 2025-07-23,04:27:00.000,204,11069681,114605,0,1753244819,13946.45232833,17.610770610001055,53043.73938624 2025-07-23,04:27:01.000,204,11069715,115085,0,1753244820,13946.32433843999,17.899784940003883,53043.55772112001 2025-07-23,04:27:02.000,204,11069731,114685,0,1753244821,13946.27044796,18.188799269999436,53043.34112040001 2025-07-23,04:27:03.000,204,11069742,114645,0,1753244822,13946.14919438,18.456666210004187,53043.11753256 2025-07-23,04:27:04.000,204,11069678,114725,0,1753244823,13946.014468179994,18.68223836999823,53042.85900912001 2025-07-23,04:27:05.000,204,11069721,114445,0,1753244824,13945.933632459994,19.01354748000449,53042.62144704001 2025-07-23,04:27:06.000,204,11069758,114645,0,1753244825,13945.899950909989,19.37305311000091,53042.4677304 2025-07-23,04:27:07.000,204,11069749,114845,0,1753244826,13945.893214599993,19.732558740004606,53042.17427136 2025-07-23,04:27:08.000,204,11069727,114805,0,1753244827,13945.731543159993,20.0145239400008,53041.957670640004 2025-07-23,04:27:09.000,204,11069718,114725,0,1753244828,13945.657443750002,20.204850449998048,53041.65722448 2025-07-23,04:27:10.000,204,11069711,114685,0,1753244829,13945.563135409997,20.444520869998087,53041.41267528 2025-07-23,04:27:11.000,204,11069745,114685,0,1753244830,13945.502508619997,20.663043900000048,53041.1751132 2025-07-23,04:27:12.000,204,11069746,114725,0,1753244831,13945.569871719992,20.846321279997937,53040.90960264 2025-07-23,04:27:13.000,204,11069788,114765,0,1753244832,13945.684388989997,20.973205620000954,53040.67204056 2025-07-23,04:27:14.000,204,11069754,115045,0,1753244833,13945.724806849998,21.10713909000333,53040.31569744 2025-07-23,04:27:15.000,204,11069760,114765,0,1753244834,13945.906687219998,21.255170820004423,53040.0921096 2025-07-23,04:27:16.000,204,11069678,115045,0,1753244835,13946.16940331,21.40320254999824,53039.847560400005 2025-07-23,04:27:17.000,204,11069752,114685,0,1753244836,13946.36475629999,21.530086890001257,53039.609998320004 2025-07-23,04:27:18.000,204,11069724,114685,0,1753244837,13946.607263459991,21.68516775000171,53039.35147488 2025-07-23,04:27:19.000,204,11069722,114925,0,1753244838,13946.923870029997,21.889592519997677,53039.19775824001 2025-07-23,04:27:20.000,204,11069779,114645,0,1753244839,13947.34152124999,22.115164679998998,53038.960196160006 2025-07-23,04:27:21.000,204,11069758,115005,0,1753244840,13947.806326639991,22.425326399999904,53038.75058256 2025-07-23,04:27:22.000,204,11069693,114605,0,1753244841,13948.345231439998,22.707291600003373,53038.554943200004 2025-07-23,04:27:23.000,204,11069746,114805,0,1753244842,13948.924554099991,23.052698970001074,53038.42218792 2025-07-23,04:27:24.000,204,11069752,114885,0,1753244843,13949.537558309989,23.433351990002848,53038.240522800006 2025-07-23,04:27:25.000,204,11069734,114605,0,1753244844,13950.204452999991,23.82810327000334,53038.16366448001 2025-07-23,04:27:26.000,204,11069684,114525,0,1753244845,13950.871347689994,24.21580542000447,53037.99597360001 2025-07-23,04:27:27.000,204,11069711,114725,0,1753244846,13951.625814409992,24.6387532200024,53037.8911668 2025-07-23,04:27:28.000,204,11069761,114565,0,1753244847,13952.25902754999,25.019406240004173,53037.8212956 2025-07-23,04:27:29.000,204,11069771,114725,0,1753244848,13952.919185929997,25.308420569999726,53037.74443728 2025-07-23,04:27:30.000,204,11069767,114565,0,1753244849,13953.55913537999,25.653827940004703,53037.69552744 2025-07-23,04:27:31.000,204,11069748,114365,0,1753244850,13954.205821139993,25.999235310002405,53037.62565624 2025-07-23,04:27:32.000,204,11069721,114525,0,1753244851,13954.90639738,26.330544420001388,53037.61168200001 2025-07-23,04:27:33.000,204,11069749,114685,0,1753244852,13955.566555759993,26.640706140002294,53037.60469488 2025-07-23,04:27:34.000,204,11069734,114405,0,1753244853,13956.17955996999,26.94381873000384,53037.63264336 2025-07-23,04:27:35.000,204,11069735,114365,0,1753244854,13956.785827869993,27.282176970002183,53037.66059184001 2025-07-23,04:27:36.000,204,11069719,114565,0,1753244855,13957.37862314999,27.648731729997962,53037.59072064001 2025-07-23,04:27:37.000,204,11069696,114325,0,1753244856,13958.058990459998,27.98004084000422,53037.60469488 2025-07-23,04:27:38.000,204,11069785,114605,0,1753244857,13958.725885150001,28.297251690004487,53037.66059184001 2025-07-23,04:27:39.000,204,11069697,114445,0,1753244858,13959.379307219999,28.62151167000411,53037.618669120006 2025-07-23,04:27:40.000,204,11069734,114525,0,1753244859,13959.938420949991,28.98806642999989,53037.67456608 2025-07-23,04:27:41.000,204,11069686,114765,0,1753244860,13960.376281099998,29.38281771000038,53037.63963048001 2025-07-23,04:27:42.000,204,11069699,114605,0,1753244861,13960.847822799995,29.79166724999959,53037.72347592 2025-07-23,04:27:43.000,204,11069698,114685,0,1753244862,13961.164429370001,30.278057219999027,53037.6815532 2025-07-23,04:27:44.000,204,11069758,114725,0,1753244863,13961.406936530002,30.757398059999105,53037.6815532 2025-07-23,04:27:45.000,204,11069752,114685,0,1753244864,13961.629234759988,31.173296729997674,53037.68854032001 2025-07-23,04:27:46.000,204,11069755,114645,0,1753244865,13961.817851439999,31.58919540000352,53037.72347592 2025-07-23,04:27:47.000,204,11069749,114765,0,1753244866,13961.885214539994,31.88525885999843,53037.69552744 2025-07-23,04:27:48.000,204,11069712,114685,0,1753244867,13961.99299549999,32.202469709998695,53037.65360472 2025-07-23,04:27:49.000,204,11069772,114685,0,1753244868,13962.19508479999,32.484434910002165,53037.569759280006 2025-07-23,04:27:50.000,204,11069728,114725,0,1753244869,13962.417383029991,32.717056200002844,53037.52783656 2025-07-23,04:27:51.000,204,11069698,114685,0,1753244870,13962.686835430002,32.97787401000096,53037.45796536 2025-07-23,04:27:52.000,204,11069713,114725,0,1753244871,13962.835034249998,33.28098660000251,53037.48591384 2025-07-23,04:27:53.000,204,11069704,114605,0,1753244872,13963.016914619999,33.520657020002545,53037.47193960001 2025-07-23,04:27:54.000,204,11069702,114845,0,1753244873,13963.19879499,33.753278310003225,53037.39508128001 2025-07-23,04:27:55.000,204,11069770,114725,0,1753244874,13963.306575949995,33.89426090999768,53037.32521008001 2025-07-23,04:27:56.000,204,11069759,114605,0,1753244875,13963.29983964,34.12688219999836,53037.27630024001 2025-07-23,04:27:57.000,204,11069735,114845,0,1753244876,13963.245949159995,34.40179827000247,53037.24136464 2025-07-23,04:27:58.000,204,11069715,114725,0,1753244877,13963.17184974999,34.66966520999995,53037.19944192 2025-07-23,04:27:59.000,204,11069749,114765,0,1753244878,13963.023650929994,34.916384759999346,53037.094635120004 2025-07-23,04:28:00.000,204,11069734,114365,0,1753244879,13962.747462220002,35.212448220001534,53037.03175104 2025-07-23,04:28:01.000,204,11069756,114725,0,1753244880,13962.498218749992,35.46621690000029,53037.00380256 2025-07-23,04:28:02.000,204,11069717,114605,0,1753244881,13962.30286576,35.663592540004174,53036.91297 2025-07-23,04:28:03.000,204,11069723,114605,0,1753244882,13962.087303839995,35.76228036000248,53036.898995760006 2025-07-23,04:28:04.000,204,11069686,114164,0,1753244883,13961.83132405999,35.91736122000293,53036.731304880006 2025-07-23,04:28:05.000,204,11069752,114765,0,1753244884,13961.467563320002,36.03014729999995,53036.68938216 2025-07-23,04:28:06.000,204,11069739,114685,0,1753244885,13961.076857339991,36.14293338000425,53036.59156248 2025-07-23,04:28:07.000,204,11069708,114605,0,1753244886,13960.61205194999,36.22047381000448,53036.53566552001 2025-07-23,04:28:08.000,204,11069693,114405,0,1753244887,13960.180928109992,36.3332598900015,53036.4238716 2025-07-23,04:28:09.000,204,11069698,114525,0,1753244888,13959.60160545,36.460144230004516,53036.2841292 2025-07-23,04:28:10.000,204,11069699,114565,0,1753244889,13959.116591129998,36.55178292000346,53036.207270880004 2025-07-23,04:28:11.000,204,11069747,114605,0,1753244890,13958.570950019996,36.67161812999984,53036.158361040005 2025-07-23,04:28:12.000,204,11069776,114845,0,1753244891,13958.052254149989,36.86194464000437,53036.08150272001 2025-07-23,04:28:13.000,204,11069751,114765,0,1753244892,13957.439249939991,37.04522202000226,53035.941760320005 2025-07-23,04:28:14.000,204,11069717,114565,0,1753244893,13956.859927279998,37.235548529999505,53035.81599216001 2025-07-23,04:28:15.000,204,11069729,114525,0,1753244894,13956.152614729996,37.44702243000211,53035.73214672 2025-07-23,04:28:16.000,204,11069722,114805,0,1753244895,13955.398148009997,37.700791110000864,53035.655288400005 2025-07-23,04:28:17.000,204,11069703,114725,0,1753244896,13954.65715390999,38.06734587000392,53035.515546 2025-07-23,04:28:18.000,204,11069768,114885,0,1753244897,13953.889214570001,38.455048019997776,53035.43170056001 2025-07-23,04:28:19.000,204,11069736,114685,0,1753244898,13953.107802609993,38.913241469999775,53035.31291952001 2025-07-23,04:28:20.000,204,11069731,114805,0,1753244899,13952.31965433999,39.378484050001134,53035.21509984001 2025-07-23,04:28:21.000,204,11069697,114485,0,1753244900,13951.511297140001,39.85077576000185,53035.01946048 2025-07-23,04:28:22.000,204,11069675,114925,0,1753244901,13950.689467319993,40.224379650004266,53034.886705200006 2025-07-23,04:28:23.000,204,11069699,114645,0,1753244902,13949.94173690999,40.57683615000133,53034.72600144 2025-07-23,04:28:24.000,204,11069738,114605,0,1753244903,13949.092961850001,40.90814526000031,53034.50940072 2025-07-23,04:28:25.000,204,11069745,114685,0,1753244904,13948.230714169993,41.25355262999801,53034.41856816 2025-07-23,04:28:26.000,204,11069698,114525,0,1753244905,13947.375202799994,41.55666521999956,53034.20196744 2025-07-23,04:28:27.000,204,11069698,114605,0,1753244906,13946.49274619,41.83863042000303,53034.00632808 2025-07-23,04:28:28.000,204,11069689,114605,0,1753244907,13945.623762199997,42.13469387999794,53033.78274024001 2025-07-23,04:28:29.000,204,11069728,114645,0,1753244908,13944.700887729989,42.39551169000333,53033.58710088001 2025-07-23,04:28:30.000,204,11069739,114365,0,1753244909,13943.798222189995,42.783213840004464,53033.3146032 2025-07-23,04:28:31.000,204,11069682,114685,0,1753244910,13942.83492986,43.128621210002166,53033.06306688001 2025-07-23,04:28:32.000,204,11069704,114605,0,1753244911,13941.878373840002,43.46697945000051,53032.804543440005 2025-07-23,04:28:33.000,204,11069723,114725,0,1753244912,13941.009389849998,43.74189552000462,53032.55300712 2025-07-23,04:28:34.000,204,11069758,114445,0,1753244913,13940.21450527,43.939271160001226,53032.25954808 2025-07-23,04:28:35.000,204,11069732,114765,0,1753244914,13939.385939139996,44.185990710000624,53031.93115344 2025-07-23,04:28:36.000,204,11069727,114164,0,1753244915,13938.516955149993,44.46795591000409,53031.67263000001 2025-07-23,04:28:37.000,204,11069723,114765,0,1753244916,13937.580608059994,44.65828242000134,53031.31628688001 2025-07-23,04:28:38.000,204,11069683,114765,0,1753244917,13936.61731573,44.820412410001154,53031.008853600004 2025-07-23,04:28:39.000,204,11069678,114685,0,1753244918,13935.835903769992,44.94729675000417,53030.65251048 2025-07-23,04:28:40.000,204,11069707,114685,0,1753244919,13934.906292989988,45.10237761000462,53030.3450772 2025-07-23,04:28:41.000,204,11069744,114805,0,1753244920,13934.023836379994,45.23631107999972,53029.953798480004 2025-07-23,04:28:42.000,204,11069698,114725,0,1753244921,13932.966235709995,45.405490199998894,53029.54854552 2025-07-23,04:28:43.000,204,11069719,114365,0,1753244922,13931.848008249995,45.574669319998065,53029.15726680001 2025-07-23,04:28:44.000,204,11069744,114725,0,1753244923,13930.817352819991,45.69450453000172,53028.8079108 2025-07-23,04:28:45.000,204,11069682,114725,0,1753244924,13929.840587869992,45.800241479999386,53028.346760880006 2025-07-23,04:28:46.000,204,11069771,114805,0,1753244925,13928.931186019989,45.83548713000346,53027.87163672 2025-07-23,04:28:47.000,204,11069723,114565,0,1753244926,13928.07567464999,45.856634520001535,53027.46638376 2025-07-23,04:28:48.000,204,11069756,114645,0,1753244927,13927.166272800001,45.89892929999769,53027.03318232 2025-07-23,04:28:49.000,204,11069740,114765,0,1753244928,13926.304025119993,46.025813640000706,53026.56504528 2025-07-23,04:28:50.000,204,11069700,114925,0,1753244929,13925.43504112999,46.16679624000244,53026.096908240004 2025-07-23,04:28:51.000,204,11069740,114925,0,1753244930,13924.59973868999,46.3853192700044,53025.57986136 2025-07-23,04:28:52.000,204,11069748,114765,0,1753244931,13923.764436249992,46.58974404000037,53025.08377584001 2025-07-23,04:28:53.000,204,11069742,114405,0,1753244932,13923.023442149999,46.83646358999977,53024.62961304001 2025-07-23,04:28:54.000,204,11069741,114565,0,1753244933,13922.289184360001,47.05498662000173,53024.18243736 2025-07-23,04:28:55.000,204,11069704,114685,0,1753244934,13921.649234909994,47.245313129998976,53023.69333896001 2025-07-23,04:28:56.000,204,11069764,114885,0,1753244935,13921.063175939991,47.37219747000199,53023.16930496001 2025-07-23,04:28:57.000,204,11069750,114805,0,1753244936,13920.55795268999,47.40039398999943,53022.72212928 2025-07-23,04:28:58.000,204,11069700,114605,0,1753244937,13920.093147300002,47.39334486000007,53022.21905664 2025-07-23,04:28:59.000,204,11069697,114605,0,1753244938,13919.76306810999,47.42154138000478,53021.67406128 2025-07-23,04:29:00.000,204,11069720,114565,0,1753244939,13919.304999029999,47.44973790000222,53021.14304016 2025-07-23,04:29:01.000,204,11069709,114765,0,1753244940,13918.873875190002,47.44268877000286,53020.69586448001 2025-07-23,04:29:02.000,204,11069689,115045,0,1753244941,13918.57074124,47.42154138000478,53020.22074032001 2025-07-23,04:29:03.000,204,11069751,114965,0,1753244942,13918.28781622,47.4356396400035,53019.745616160006 2025-07-23,04:29:04.000,204,11069771,114645,0,1753244943,13917.937528099988,47.46383616000094,53019.340363200005 2025-07-23,04:29:05.000,204,11069720,114725,0,1753244944,13917.674812010002,47.38629573000071,53018.82331632 2025-07-23,04:29:06.000,204,11069712,114685,0,1753244945,13917.37167806,47.259411389997695,53018.334217920004 2025-07-23,04:29:07.000,204,11069751,114725,0,1753244946,13917.14264351999,47.06203575000109,53017.92197784001 2025-07-23,04:29:08.000,204,11069739,114525,0,1753244947,13916.98097207999,46.8787583700032,53017.4538408 2025-07-23,04:29:09.000,204,11069686,114685,0,1753244948,13916.792355399994,46.63908795000316,53016.98570376001 2025-07-23,04:29:10.000,204,11069752,114765,0,1753244949,13916.778882779989,46.46285970000463,53016.50359248001 2025-07-23,04:29:11.000,204,11069725,114805,0,1753244950,13916.677838129988,46.307778840004175,53016.035455440004 2025-07-23,04:29:12.000,204,11069716,114205,0,1753244951,13916.610475029993,46.18794363000052,53015.61622824 2025-07-23,04:29:13.000,204,11069718,114645,0,1753244952,13916.495957760002,46.032862770000065,53015.20398816 2025-07-23,04:29:14.000,204,11069717,114805,0,1753244953,13916.462276209997,45.89188016999833,53014.763799600005 2025-07-23,04:29:15.000,204,11069703,114605,0,1753244954,13916.394913110002,45.75794670000323,53014.3445724 2025-07-23,04:29:16.000,204,11069738,114725,0,1753244955,13916.448803589992,45.55352192999999,53013.89739672001 2025-07-23,04:29:17.000,204,11069732,114525,0,1753244956,13916.495957760002,45.41958846000489,53013.44323392001 2025-07-23,04:29:18.000,204,11069663,114565,0,1753244957,13916.516166690002,45.34909716000402,53013.03099384001 2025-07-23,04:29:19.000,204,11069764,114685,0,1753244958,13916.556584550002,45.271556730003795,53012.68163784 2025-07-23,04:29:20.000,204,11069697,114605,0,1753244959,13916.509430379992,45.271556730003795,53012.29035912001 2025-07-23,04:29:21.000,204,11069746,114685,0,1753244960,13916.563320859997,45.1587706499995,53011.85017056 2025-07-23,04:29:22.000,204,11069760,114725,0,1753244961,13916.684574439998,45.13762326000142,53011.48684032 2025-07-23,04:29:23.000,204,11069693,114605,0,1753244962,13916.832773259994,45.13057413000206,53011.09556160001 2025-07-23,04:29:24.000,204,11069758,114885,0,1753244963,13916.98770839,45.09532847999799,53010.76017984001 2025-07-23,04:29:25.000,204,11069709,114365,0,1753244964,13917.075280419995,44.996640659999684,53010.37588824001 2025-07-23,04:29:26.000,204,11069721,114485,0,1753244965,13917.236951859995,44.89795284000138,53010.02653224 2025-07-23,04:29:27.000,204,11069731,114685,0,1753244966,13917.425568539991,44.806314150002436,53009.69115048 2025-07-23,04:29:28.000,204,11069742,114485,0,1753244967,13917.647866769992,44.67238068000006,53009.41166568001 2025-07-23,04:29:29.000,204,11069701,114405,0,1753244968,13917.849956069993,44.637135030003265,53009.08327104001 2025-07-23,04:29:30.000,204,11069704,114885,0,1753244969,13918.112672159994,44.580741990001115,53008.86667032001 2025-07-23,04:29:31.000,204,11069714,114525,0,1753244970,13918.32149776999,44.460906780004734,53008.51731432 2025-07-23,04:29:32.000,204,11069769,114765,0,1753244971,13918.671785890001,44.362218959999154,53008.2308424 2025-07-23,04:29:33.000,204,11069750,114605,0,1753244972,13919.136591279988,44.221236360004696,53008.007254560005 2025-07-23,04:29:34.000,204,11069747,114565,0,1753244973,13919.62834191,44.122548539999116,53007.741744000006 2025-07-23,04:29:35.000,204,11069788,114965,0,1753244974,13920.207664569993,44.01681159000145,53007.51116904 2025-07-23,04:29:36.000,204,11069708,114685,0,1753244975,13920.773514609995,43.98156594000466,53007.36443952 2025-07-23,04:29:37.000,204,11069732,114805,0,1753244976,13921.325892029992,43.953369419999945,53007.18976152001 2025-07-23,04:29:38.000,204,11069714,114485,0,1753244977,13921.992786719995,43.960418549999304,53007.05700624 2025-07-23,04:29:39.000,204,11069744,115005,0,1753244978,13922.659681409998,43.93222203000187,53006.91027672 2025-07-23,04:29:40.000,204,11069800,114725,0,1753244979,13923.42762075,43.946320290000585,53006.735598720006 2025-07-23,04:29:41.000,204,11069783,114645,0,1753244980,13924.209032709994,43.97451680999802,53006.60983056001 2025-07-23,04:29:42.000,204,11069689,114725,0,1753244981,13924.943290499992,44.10140115000104,53006.56092072001 2025-07-23,04:29:43.000,204,11069715,114605,0,1753244982,13925.74491139,44.30582592000428,53006.449126800006 2025-07-23,04:29:44.000,204,11069686,114645,0,1753244983,13926.479169179998,44.538447209997685,53006.38624272 2025-07-23,04:29:45.000,204,11069747,114765,0,1753244984,13927.071964459996,44.71467546000349,53006.32335864001 2025-07-23,04:29:46.000,204,11069780,114925,0,1753244985,13927.765804389994,44.869756320003944,53006.30239728001 2025-07-23,04:29:47.000,204,11069782,114685,0,1753244986,13928.271027639996,45.01778804999776,53006.281435920006 2025-07-23,04:29:48.000,204,11069759,114565,0,1753244987,13928.762778269993,45.14467239000078,53006.281435920006 2025-07-23,04:29:49.000,204,11069718,114725,0,1753244988,13929.39599140999,45.271556730003795,53006.211564720004 2025-07-23,04:29:50.000,204,11069715,114485,0,1753244989,13929.907950970002,45.440735850002966,53006.28842304 2025-07-23,04:29:51.000,204,11069672,114925,0,1753244990,13930.45359207999,45.59581671000342,53006.3093844 2025-07-23,04:29:52.000,204,11069760,114565,0,1753244991,13930.884715920001,45.76499583000259,53006.38624272 2025-07-23,04:29:53.000,204,11069772,114885,0,1753244992,13931.221531419993,45.856634520001535,53006.45611392 2025-07-23,04:29:54.000,204,11069655,114645,0,1753244993,13931.625710019995,45.95532233999984,53006.47707528 2025-07-23,04:29:55.000,204,11069728,114565,0,1753244994,13931.996207069991,46.09630494000157,53006.58886920001 2025-07-23,04:29:56.000,204,11069740,114725,0,1753244995,13932.346495190002,46.265484060000745,53006.67970176 2025-07-23,04:29:57.000,204,11069720,114365,0,1753244996,13932.629420209989,46.42761405000056,53006.72162448 2025-07-23,04:29:58.000,204,11069787,114485,0,1753244997,13933.006653569995,46.69548098999803,53006.84739264 2025-07-23,04:29:59.000,204,11069734,114605,0,1753244998,13933.296314899992,46.83646358999977,53006.903289600006 2025-07-23,04:30:00.000,204,11069697,114685,0,1753244999,13933.680284569993,46.9774461900015,53007.0080964 2025-07-23,04:30:01.000,204,11069718,114845,0,1753245000,13933.96994589999,47.11137966000388,53007.09194184001 2025-07-23,04:30:02.000,204,11069757,114525,0,1753245001,13934.434751289991,47.344000950004556,53007.2526456 2025-07-23,04:30:03.000,204,11069756,114485,0,1753245002,13934.825457270003,47.61186789000203,53007.35046528 2025-07-23,04:30:04.000,204,11069737,114805,0,1753245003,13935.16900907999,47.816292659998,53007.51815616 2025-07-23,04:30:05.000,204,11069679,114565,0,1753245004,13935.47214302999,47.992520910003805,53007.622962960006 2025-07-23,04:30:06.000,204,11069687,114645,0,1753245005,13935.701177570001,48.112356120000186,53007.671872800005 2025-07-23,04:30:07.000,204,11069737,114525,0,1753245006,13935.923475800002,48.25333872000192,53007.81161520001 2025-07-23,04:30:08.000,204,11069798,114885,0,1753245007,13936.206400819989,48.45776348999789,53007.96533184 2025-07-23,04:30:09.000,204,11069752,114805,0,1753245008,13936.543216319995,48.64104087000305,53008.0911 2025-07-23,04:30:10.000,204,11069690,114525,0,1753245009,13936.832877649991,48.84546563999902,53008.174945440005 2025-07-23,04:30:11.000,204,11069808,114445,0,1753245010,13937.075384809992,49.06398867000098,53008.27975224 2025-07-23,04:30:12.000,204,11069729,114685,0,1753245011,13937.311155659998,49.261364310004865,53008.35661056 2025-07-23,04:30:13.000,204,11069674,114445,0,1753245012,13937.540190199994,49.41644516999804,53008.45443024001 2025-07-23,04:30:14.000,204,11069675,114565,0,1753245013,13937.762488429995,49.6349682,53008.57321128001 2025-07-23,04:30:15.000,204,11069749,114645,0,1753245014,13937.863533079995,49.790049060000456,53008.63609536 2025-07-23,04:30:16.000,204,11069721,114645,0,1753245015,13938.079095000001,49.966277309998986,53008.71295368 2025-07-23,04:30:17.000,204,11069713,114885,0,1753245016,13938.260975370002,50.17775121000159,53008.87365744 2025-07-23,04:30:18.000,204,11069699,114725,0,1753245017,13938.429383119998,50.22709512000438,53008.943528640004 2025-07-23,04:30:19.000,204,11069693,114605,0,1753245018,13938.611263489998,50.39627424000355,53008.9994256 2025-07-23,04:30:20.000,204,11069684,114805,0,1753245019,13938.87397958,50.44561814999906,53009.062309680005 2025-07-23,04:30:31.000,204,11069689,114725,0,1753245030,13940.35596778,50.76987812999869,53009.62127928 2025-07-23,04:30:32.000,204,11069709,114765,0,1753245031,13940.598474940001,50.720534220003174,53009.614292160004 2025-07-23,04:30:33.000,204,11069756,114765,0,1753245032,13940.800564240002,50.69233769999846,53009.60730504001 2025-07-23,04:30:34.000,204,11069753,114885,0,1753245033,13941.049807709998,50.67823943999974,53009.62826640001 2025-07-23,04:30:35.000,204,11069724,114765,0,1753245034,13941.258633319994,50.73463248000189,53009.62826640001 2025-07-23,04:30:36.000,204,11069689,114565,0,1753245035,13941.45398631,50.833320300000196,53009.62826640001 2025-07-23,04:30:37.000,204,11069698,114765,0,1753245036,13941.622394059996,50.98840116000065,53009.62127928 2025-07-23,04:30:38.000,204,11069703,114605,0,1753245037,13941.824483359997,51.0447942000028,53009.57236944 2025-07-23,04:30:39.000,204,11069748,114485,0,1753245038,13942.040045280002,51.080039849999594,53009.54442096 2025-07-23,04:30:40.000,204,11069763,114525,0,1753245039,13942.134353619993,51.115285500003665,53009.49551112 2025-07-23,04:30:41.000,204,11069762,114365,0,1753245040,13942.269079819998,51.13643289000174,53009.4535884 2025-07-23,04:30:42.000,204,11069683,114645,0,1753245041,13942.356651849994,51.16462940999918,53009.37673008 2025-07-23,04:30:43.000,204,11069710,114605,0,1753245042,13942.518323289994,51.122334630003024,53009.36275584 2025-07-23,04:30:44.000,204,11069702,114485,0,1753245043,13942.659785799995,51.072990720000234,53009.19506496 2025-07-23,04:30:45.000,204,11069743,114485,0,1753245044,13942.81472093,50.98840116000065,53009.16012936 2025-07-23,04:30:46.000,204,11069752,114645,0,1753245045,13942.942710819996,50.9320081199985,53009.111219520004 2025-07-23,04:30:47.000,204,11069755,114725,0,1753245046,13943.070700709992,50.889713340002345,53009.04833544 2025-07-23,04:30:48.000,204,11069676,114805,0,1753245047,13943.191954289992,50.889713340002345,53008.9295544 2025-07-23,04:30:49.000,204,11069697,114525,0,1753245048,13943.306471559998,50.86856595000427,53008.88763168001 2025-07-23,04:30:50.000,204,11069681,114885,0,1753245049,13943.360362039988,50.833320300000196,53008.78282488 2025-07-23,04:30:51.000,204,11069718,114605,0,1753245050,13943.488351929998,50.706435960004455,53008.69199232 2025-07-23,04:30:52.000,204,11069738,114445,0,1753245051,13943.602869199989,50.55840423000336,53008.580198400006 2025-07-23,04:30:53.000,204,11069743,114765,0,1753245052,13943.717386469994,50.38922511000419,53008.53128856001 2025-07-23,04:30:54.000,204,11069769,114645,0,1753245053,13943.75106802,50.14250556000479,53008.41949464 2025-07-23,04:30:55.000,204,11069729,114445,0,1753245054,13943.74433170999,49.89578600999812,53008.25180376 2025-07-23,04:30:56.000,204,11069686,114685,0,1753245055,13943.656759679994,49.71955775999959,53008.20289392 2025-07-23,04:30:57.000,204,11069701,114605,0,1753245056,13943.74433170999,49.49398559999827,53008.007254560005 2025-07-23,04:30:58.000,204,11069760,114485,0,1753245057,13943.798222189995,49.219069530001434,53007.87449928 2025-07-23,04:30:59.000,204,11069779,114565,0,1753245058,13943.858848979995,48.993497370000114,53007.68584704 2025-07-23,04:31:00.000,204,11069766,114805,0,1753245059,13943.77127695,48.71858130000328,53007.48322056 2025-07-23,04:31:01.000,204,11069690,114765,0,1753245060,13943.670232299999,48.49300914000196,53007.32950392001 2025-07-23,04:31:02.000,204,11069710,114605,0,1753245061,13943.676968609994,48.3731739299983,53007.19674864 2025-07-23,04:31:03.000,204,11069677,114685,0,1753245062,13943.697177539994,48.1405526400049,53006.952199440006 2025-07-23,04:31:04.000,204,11069685,114605,0,1753245063,13943.798222189995,47.97842264999781,53006.84040552 2025-07-23,04:31:05.000,204,11069744,114565,0,1753245064,13943.89253053,47.759899620003125,53006.6238048 2025-07-23,04:31:06.000,204,11069763,114805,0,1753245065,13943.899266839995,47.57662223999796,53006.40720408 2025-07-23,04:31:07.000,204,11069764,114445,0,1753245066,13943.82516742999,47.55547484999988,53006.17662912 2025-07-23,04:31:08.000,204,11069675,114725,0,1753245067,13943.70391384999,47.59776963000331,53006.05784808001 2025-07-23,04:31:09.000,204,11069758,114485,0,1753245068,13943.542242409989,47.61186789000203,53005.8552216 2025-07-23,04:31:10.000,204,11069733,114164,0,1753245069,13943.333416799993,47.67531006000354,53005.659582240005 2025-07-23,04:31:11.000,204,11069759,114525,0,1753245070,13942.983128679996,47.64711353999883,53005.48490424001 2025-07-23,04:31:12.000,204,11069748,114525,0,1753245071,13942.66652210999,47.703506580000976,53005.205419440004 2025-07-23,04:31:13.000,204,11069764,114765,0,1753245072,13942.161298859988,47.73170309999841,53004.988818720005 2025-07-23,04:31:14.000,204,11069750,114645,0,1753245073,13941.57523989,47.90793135000422,53004.77920512 2025-07-23,04:31:15.000,204,11069740,114485,0,1753245074,13940.915081509993,47.992520910003805,53004.46478472 2025-07-23,04:31:16.000,204,11069713,114725,0,1753245075,13940.19429634,48.04891394999868,53004.1783128 2025-07-23,04:31:17.000,204,11069705,114405,0,1753245076,13939.460038550002,48.06301221000467,53003.85690528001 2025-07-23,04:31:18.000,204,11069771,114725,0,1753245077,13938.712308139999,47.90793135000422,53003.52152352001 2025-07-23,04:31:19.000,204,11069741,114525,0,1753245078,13937.984786659996,47.57662223999796,53003.095309200005 2025-07-23,04:31:20.000,204,11069753,114645,0,1753245079,13937.203374700002,47.245313129998976,53002.711017600006 2025-07-23,04:31:21.000,204,11069751,114405,0,1753245080,13936.563425249995,46.88580750000256,53002.24288056 2025-07-23,04:31:22.000,204,11069722,114525,0,1753245081,13935.883057940002,46.53335099999822,53001.78871776 2025-07-23,04:31:23.000,204,11069739,114445,0,1753245082,13935.202690629994,46.209091019998596,53001.28564512 2025-07-23,04:31:24.000,204,11069693,114685,0,1753245083,13934.475169149991,45.89188016999833,53000.81750808001 2025-07-23,04:31:25.000,204,11069764,114445,0,1753245084,13933.720702429993,45.51827628000319,53000.32142256 2025-07-23,04:31:26.000,204,11069777,114805,0,1753245085,13932.87866368,45.165819779998856,52999.741491600005 2025-07-23,04:31:27.000,204,11069775,114845,0,1753245086,13932.097251719992,44.85565805999795,52999.21047048001 2025-07-23,04:31:28.000,204,11069708,114485,0,1753245087,13931.268685589988,44.55254547000368,52998.59560392 2025-07-23,04:31:29.000,204,11069693,114685,0,1753245088,13930.446855769995,44.30582592000428,52997.98073736 2025-07-23,04:31:30.000,204,11069704,114645,0,1753245089,13929.584608090001,44.0732046300036,52997.3309352 2025-07-23,04:31:31.000,204,11069770,114725,0,1753245090,13928.628052070002,43.939271160001226,52996.7020944 2025-07-23,04:31:32.000,204,11069762,114805,0,1753245091,13927.678232359998,43.88287811999908,52996.003382400006 2025-07-23,04:31:33.000,204,11069755,114685,0,1753245092,13926.7620942,43.78419030000077,52995.29069616 2025-07-23,04:31:34.000,204,11069747,114805,0,1753245093,13925.80553818,43.68550248000247,52994.69679096 2025-07-23,04:31:35.000,204,11069737,114645,0,1753245094,13924.795091679996,43.537470750001376,52993.95615624 2025-07-23,04:31:36.000,204,11069688,114485,0,1753245095,13923.811590420002,43.45993032000115,52993.24347000001 2025-07-23,04:31:37.000,204,11069754,114845,0,1753245096,13922.807880229993,43.43173380000371,52992.53777088 2025-07-23,04:31:38.000,204,11069771,114645,0,1753245097,13921.79743372999,43.50222510000458,52991.75521344001 2025-07-23,04:31:39.000,204,11069786,114325,0,1753245098,13920.793723539995,43.50927423000394,52991.021565840005 2025-07-23,04:31:40.000,204,11069761,114645,0,1753245099,13919.81022228,43.5163233600033,52990.252982640006 2025-07-23,04:31:41.000,204,11069714,114765,0,1753245100,13918.840193639997,43.544519880000735,52989.47741232 2025-07-23,04:31:42.000,204,11069697,114565,0,1753245101,13917.977945959989,43.495175969997945,52988.71581624001 2025-07-23,04:31:43.000,204,11069684,114725,0,1753245102,13917.02138993999,43.495175969997945,52987.94024592 2025-07-23,04:31:44.000,204,11069795,114725,0,1753245103,13916.11198809,43.50222510000458,52987.17864984001 2025-07-23,04:31:45.000,204,11069710,114205,0,1753245104,13915.202586239997,43.48107770999923,52986.35416968 2025-07-23,04:31:46.000,204,11069803,114685,0,1753245105,13914.387492729998,43.38238989000092,52985.58558648 2025-07-23,04:31:47.000,204,11069743,114485,0,1753245106,13913.558926599995,43.28370207000262,52984.76110632001 2025-07-23,04:31:48.000,204,11069741,114685,0,1753245107,13912.770778329992,43.19911251000303,52984.02047160001 2025-07-23,04:31:49.000,204,11069708,114405,0,1753245108,13911.962421129989,43.142719470000884,52983.19599144 2025-07-23,04:31:50.000,204,11069708,114685,0,1753245109,13911.24837226999,43.079277299999376,52982.31561432001 2025-07-23,04:31:51.000,204,11069769,114365,0,1753245110,13910.419806140002,43.02993339000386,52981.60292808001 2025-07-23,04:31:52.000,204,11069757,114885,0,1753245111,13909.69228466,43.079277299999376,52980.78543504001 2025-07-23,04:31:53.000,204,11069766,114525,0,1753245112,13908.998444730001,43.086326429998735,52979.98191624 2025-07-23,04:31:54.000,204,11069721,114405,0,1753245113,13908.230505389998,43.128621210002166,52979.27621712001 2025-07-23,04:31:55.000,204,11069733,114885,0,1753245114,13907.55687439,43.23435815999983,52978.50763392001 2025-07-23,04:31:56.000,204,11069729,114525,0,1753245115,13906.795671359992,43.22730903000047,52977.70411512 2025-07-23,04:31:57.000,204,11069693,114605,0,1753245116,13906.14898559999,43.27665294000326,52976.90758344001 2025-07-23,04:31:58.000,204,11069710,114565,0,1753245117,13905.515772459992,43.33304597999813,52976.15297448 2025-07-23,04:31:59.000,204,11069697,114645,0,1753245118,13904.89603194,43.38238989000092,52975.41233976 2025-07-23,04:32:00.000,204,11069784,114605,0,1753245119,13904.195455699992,43.43173380000371,52974.608820960006 2025-07-23,04:32:01.000,204,11069793,114765,0,1753245120,13903.474670529999,43.52337249000266,52973.868186240004 2025-07-23,04:32:02.000,204,11069722,114765,0,1753245121,13902.794303219991,43.50222510000458,52973.050693200006 2025-07-23,04:32:03.000,204,11069760,114605,0,1753245122,13902.161090079993,43.57271639999817,52972.34499408 2025-07-23,04:32:04.000,204,11069799,114725,0,1753245123,13901.51440431999,43.600912920002884,52971.569423760004 2025-07-23,04:32:05.000,204,11069715,114485,0,1753245124,13900.854245939998,43.48107770999923,52970.8148148 2025-07-23,04:32:06.000,204,11069762,115045,0,1753245125,13900.227769109995,43.37534076000156,52970.03924448 2025-07-23,04:32:07.000,204,11069770,114765,0,1753245126,13899.688864309988,43.22730903000047,52969.28463552001 2025-07-23,04:32:08.000,204,11069774,114365,0,1753245127,13899.170168439996,43.10747382000409,52968.62784624 2025-07-23,04:32:09.000,204,11069733,114525,0,1753245128,13898.678417809999,42.945343830004276,52967.86625016 2025-07-23,04:32:10.000,204,11069758,114525,0,1753245129,13898.193403489997,42.79026297000382,52967.13958968 2025-07-23,04:32:11.000,204,11069725,114565,0,1753245130,13897.82290644,42.75501731999975,52966.45485192001 2025-07-23,04:32:12.000,204,11069733,114445,0,1753245131,13897.445673079994,42.719771670002956,52965.70723008 2025-07-23,04:32:13.000,204,11069751,114285,0,1753245132,13897.075176029997,42.69862428000488,52965.0155052 2025-07-23,04:32:14.000,204,11069773,114445,0,1753245133,13896.60363433,42.63518211000337,52964.330767440006 2025-07-23,04:32:15.000,204,11069785,114885,0,1753245134,13896.152301559989,42.62813298000401,52963.67397816 2025-07-23,04:32:16.000,204,11069757,114645,0,1753245135,13895.667287240001,42.69157514999824,52963.00321464 2025-07-23,04:32:17.000,204,11069725,115045,0,1753245136,13895.14185506,42.74796819000039,52962.35341248 2025-07-23,04:32:18.000,204,11069754,114645,0,1753245137,13894.757885389998,42.783213840004464,52961.73854592001 2025-07-23,04:32:19.000,204,11069760,114765,0,1753245138,13894.32676155,42.76206644999911,52961.095730880006 2025-07-23,04:32:20.000,204,11069730,114485,0,1753245139,13893.909110329994,42.75501731999975,52960.5088128 2025-07-23,04:32:21.000,204,11069776,114885,0,1753245140,13893.457777559997,42.76911557999847,52959.90792048 2025-07-23,04:32:22.000,204,11069750,114445,0,1753245141,13893.04686265,42.733869930001674,52959.31401528 2025-07-23,04:32:23.000,204,11069781,114485,0,1753245142,13892.609002499994,42.74091906000103,52958.69914872001 2025-07-23,04:32:24.000,204,11069698,114525,0,1753245143,13892.157669729997,42.670427760000166,52958.126204880005 2025-07-23,04:32:25.000,204,11069715,114405,0,1753245144,13891.68612803,42.64928037000209,52957.58120952 2025-07-23,04:32:26.000,204,11069724,114405,0,1753245145,13891.194377399988,42.62108385000465,52957.02922704 2025-07-23,04:32:27.000,204,11069761,114645,0,1753245146,13890.722835699991,42.60698558999866,52956.449296080005 2025-07-23,04:32:28.000,204,11069682,114845,0,1753245147,13890.311920789994,42.57878907000122,52955.89032648001 2025-07-23,04:32:29.000,204,11069755,114885,0,1753245148,13889.927951119993,42.40960995000205,52955.34533112001 2025-07-23,04:32:30.000,204,11069780,114645,0,1753245149,13889.537245139996,42.19813604999945,52954.84225848001 2025-07-23,04:32:31.000,204,11069749,114485,0,1753245150,13889.11959391999,41.97961302000476,52954.29726312 2025-07-23,04:32:32.000,204,11069747,114525,0,1753245151,13888.695206390003,41.77518825000152,52953.8011776 2025-07-23,04:32:33.000,204,11069731,114565,0,1753245152,13888.27081886,41.52141957000276,52953.22124664 2025-07-23,04:32:34.000,204,11069716,114805,0,1753245153,13887.974421219995,41.36633871000231,52952.62734144 2025-07-23,04:32:35.000,204,11069724,114885,0,1753245154,13887.624133099998,41.15486480999971,52952.16619152 2025-07-23,04:32:36.000,204,11069791,115045,0,1753245155,13887.314262840002,40.90814526000031,52951.61420904 2025-07-23,04:32:37.000,204,11069796,114645,0,1753245156,13886.977447339996,40.65437658000155,52951.10414928001 2025-07-23,04:32:38.000,204,11069758,114645,0,1753245157,13886.70125862999,40.39355877000344,52950.62203800001 2025-07-23,04:32:39.000,204,11069754,114245,0,1753245158,13886.357706819988,40.07634792000317,52950.09101688 2025-07-23,04:32:40.000,204,11069739,114725,0,1753245159,13885.993946080001,39.70274403000076,52949.58095712 2025-07-23,04:32:41.000,204,11069688,114725,0,1753245160,13885.556085929995,39.28684536000219,52949.0848716 2025-07-23,04:32:42.000,204,11069753,114685,0,1753245161,13885.111489469993,38.82160278000083,52948.48397928 2025-07-23,04:32:43.000,204,11069684,114485,0,1753245162,13884.673629320001,38.447998889998416,52948.02981648 2025-07-23,04:32:44.000,204,11069721,114685,0,1753245163,13884.28292333999,38.24357412000245,52947.49180824 2025-07-23,04:32:45.000,204,11069778,114645,0,1753245164,13883.845063189998,38.03914934999921,52946.94681288 2025-07-23,04:32:46.000,204,11069769,114445,0,1753245165,13883.494775070001,37.743085890004295,52946.338933440005 2025-07-23,04:32:47.000,204,11069727,114765,0,1753245166,13883.16469587999,37.39062938999996,52945.86380928 2025-07-23,04:32:48.000,204,11069700,114685,0,1753245167,13882.908716099999,36.97473072000139,52945.262916960004 2025-07-23,04:32:49.000,204,11069711,114445,0,1753245168,13882.679681559988,36.608175959998334,52944.77381856001 2025-07-23,04:32:50.000,204,11069725,114725,0,1753245169,13882.511273809992,36.25571946000127,52944.24279744 2025-07-23,04:32:51.000,204,11069765,114525,0,1753245170,13882.396756540002,36.00195078000252,52943.774660400006 2025-07-23,04:32:52.000,204,11069787,114725,0,1753245171,13882.349602369992,35.783427750000556,52943.271587760006 2025-07-23,04:32:53.000,204,11069808,114645,0,1753245172,13882.248557719991,35.48031515999901,52942.75454088 2025-07-23,04:32:54.000,204,11069728,114605,0,1753245173,13882.167721999991,35.149006050000025,52942.25146824 2025-07-23,04:32:55.000,204,11069727,114965,0,1753245174,13882.120567829996,34.87408998000319,52941.762369840006 2025-07-23,04:32:56.000,204,11069754,114845,0,1753245175,13881.96563269999,34.690812599998026,52941.28724568 2025-07-23,04:32:57.000,204,11069739,114685,0,1753245176,13881.736598159994,34.49343696000142,52940.82609576001 2025-07-23,04:32:58.000,204,11069735,114445,0,1753245177,13881.426727899998,34.218520890004584,52940.37892008 2025-07-23,04:32:59.000,204,11069741,114525,0,1753245178,13881.103385019996,33.978850470004545,52939.90379592 2025-07-23,04:33:00.000,204,11069783,114565,0,1753245179,13880.780042139995,33.675737880003,52939.49155584 2025-07-23,04:33:01.000,204,11069777,114685,0,1753245180,13880.456699259994,33.37967442000081,52939.02341880001 2025-07-23,04:33:02.000,204,11069775,114685,0,1753245181,13880.133356379993,33.03426705000311,52938.61816584001 2025-07-23,04:33:03.000,204,11069732,114765,0,1753245182,13879.69549623,32.717056200002844,52938.16400304001 2025-07-23,04:33:04.000,204,11069718,114405,0,1753245183,13879.28458131999,32.4139436100013,52937.737788720005 2025-07-23,04:33:05.000,204,11069726,114685,0,1753245184,13878.866930099997,32.11083101999975,52937.30458728001 2025-07-23,04:33:06.000,204,11069759,114565,0,1753245185,13878.37517947,31.786571040000126,52936.794527519996 2025-07-23,04:33:07.000,204,11069770,114845,0,1753245186,13877.944055629989,31.560998879998806,52936.38228744 2025-07-23,04:33:08.000,204,11069783,114725,0,1753245187,13877.647657989997,31.370672370001557,52935.91415040001 2025-07-23,04:33:09.000,204,11069732,114605,0,1753245188,13877.27042462999,31.12395282000216,52935.425052 2025-07-23,04:33:10.000,204,11069743,114725,0,1753245189,13876.852773409999,30.750348929999745,52934.9708892 2025-07-23,04:33:11.000,204,11069742,114485,0,1753245190,13876.401440640002,30.355597649999254,52934.52371352001 2025-07-23,04:33:12.000,204,11069743,114685,0,1753245191,13876.044416209996,29.953797239999403,52934.07653784 2025-07-23,04:33:13.000,204,11069775,114845,0,1753245192,13875.586347129989,29.530849440001475,52933.5734652 2025-07-23,04:33:14.000,204,11069757,114645,0,1753245193,13875.209113769997,29.16429467999842,52933.07039256 2025-07-23,04:33:15.000,204,11069789,114365,0,1753245194,13874.79819886,28.882329480002227,52932.64417824 2025-07-23,04:33:16.000,204,11069796,114445,0,1753245195,13874.420965499994,28.663806450000266,52932.203989680005 2025-07-23,04:33:17.000,204,11069763,114645,0,1753245196,13874.138040479993,28.515774719999172,52931.74283976001 2025-07-23,04:33:18.000,204,11069719,114445,0,1753245197,13873.828170219997,28.3465956,52931.26072848001 2025-07-23,04:33:19.000,204,11069700,114725,0,1753245198,13873.666498779996,28.191514739999548,52930.8484884 2025-07-23,04:33:20.000,204,11069807,114805,0,1753245199,13873.464409479995,28.057581270004448,52930.37336424 2025-07-23,04:33:21.000,204,11069779,114685,0,1753245200,13873.235374939999,27.909549540003354,52929.99605976001 2025-07-23,04:33:22.000,204,11069708,114605,0,1753245201,13873.066967189989,27.782665200000338,52929.53490984 2025-07-23,04:33:23.000,204,11069662,114445,0,1753245202,13872.905295750003,27.691026510001393,52929.17856672001 2025-07-23,04:33:24.000,204,11069750,114605,0,1753245203,13872.777305859992,27.564142169998377,52928.74536528001 2025-07-23,04:33:25.000,204,11069675,114485,0,1753245204,13872.642579660002,27.451356090001354,52928.36806080001 2025-07-23,04:33:26.000,204,11069697,114645,0,1753245205,13872.615634419992,27.387913919999846,52927.95582072001 2025-07-23,04:33:27.000,204,11069753,114725,0,1753245206,13872.541535010001,27.30332436000026,52927.58550336 2025-07-23,04:33:28.000,204,11069744,114685,0,1753245207,13872.42028143,27.19053828000324,52927.1802504 2025-07-23,04:33:29.000,204,11069723,114765,0,1753245208,13872.31923678,27.049555680001504,52926.80993304001 2025-07-23,04:33:30.000,204,11069736,114845,0,1753245209,13872.245137369995,26.91562220999913,52926.502499760005 2025-07-23,04:33:31.000,204,11069743,114725,0,1753245210,13872.09693855,26.73234483000124,52926.10423392 2025-07-23,04:33:32.000,204,11069758,114685,0,1753245211,13871.975684969999,26.464477890003764,52925.782826400005 2025-07-23,04:33:33.000,204,11069756,114205,0,1753245212,13871.840958769993,26.21070920999773,52925.41250904 2025-07-23,04:33:34.000,204,11069765,114605,0,1753245213,13871.733177809998,25.837105320002593,52925.02821744 2025-07-23,04:33:35.000,204,11069727,114765,0,1753245214,13871.719705189993,25.604484030001913,52924.69283568 2025-07-23,04:33:36.000,204,11069773,114725,0,1753245215,13871.618660539993,25.44940317000146,52924.28758272 2025-07-23,04:33:37.000,204,11069760,114765,0,1753245216,13871.409834929997,25.315469699999085,52923.91726536 2025-07-23,04:33:38.000,204,11069705,114885,0,1753245217,13871.281845040001,25.118094060002477,52923.64476768001 2025-07-23,04:33:39.000,204,11069759,114605,0,1753245218,13871.17406407999,24.885472770001797,52923.218553360006 2025-07-23,04:33:40.000,204,11069706,114805,0,1753245219,13871.13364621999,24.723342780001985,52922.848236 2025-07-23,04:33:41.000,204,11069753,114565,0,1753245220,13871.14038253,24.561212790002173,52922.547789840006 2025-07-23,04:33:42.000,204,11069735,114365,0,1753245221,13871.126909909995,24.448426709997875,52922.191446720004 2025-07-23,04:33:43.000,204,11069723,114525,0,1753245222,13871.09996467,24.427279319999798,52921.78619376 2025-07-23,04:33:44.000,204,11069674,114685,0,1753245223,13871.03260156999,24.448426709997875,52921.50670896 2025-07-23,04:33:45.000,204,11069793,114805,0,1753245224,13870.93155691999,24.490721490001306,52921.185301440004 2025-07-23,04:33:46.000,204,11069696,114445,0,1753245225,13870.95850216,24.497770620000665,52920.87786816 2025-07-23,04:33:47.000,204,11069755,114485,0,1753245226,13871.005656329995,24.554163660002814,52920.52152504 2025-07-23,04:33:48.000,204,11069780,114445,0,1753245227,13871.14038253,24.483672360001947,52920.2630016 2025-07-23,04:33:49.000,204,11069742,114645,0,1753245228,13871.302053970001,24.497770620000665,52919.9485812 2025-07-23,04:33:50.000,204,11069699,114885,0,1753245229,13871.517615889992,24.540065400004096,52919.71101912 2025-07-23,04:33:51.000,204,11069759,114725,0,1753245230,13871.726441499988,24.547114530003455,52919.39659872 2025-07-23,04:33:52.000,204,11069707,114685,0,1753245231,13872.11714748,24.46957410000323,52919.11711392001 2025-07-23,04:33:53.000,204,11069799,114605,0,1753245232,13872.39333618999,24.377935410004284,52918.84461624 2025-07-23,04:33:54.000,204,11069705,114645,0,1753245233,13872.784042170002,24.1805597700004,52918.57910568 2025-07-23,04:33:55.000,204,11069714,114605,0,1753245234,13873.20842969999,24.046626299998024,52918.26468528 2025-07-23,04:33:56.000,204,11069713,114485,0,1753245235,13873.59913568,23.926791090001643,52918.11096864001 2025-07-23,04:33:57.000,204,11069732,114685,0,1753245236,13873.915742249992,23.701218930000323,52917.84545808001 2025-07-23,04:33:58.000,204,11069665,114725,0,1753245237,13874.151513099998,23.41220460000477,52917.60090888 2025-07-23,04:33:59.000,204,11069759,114645,0,1753245238,13874.47485598,23.1302394000013,52917.31443696 2025-07-23,04:34:00.000,204,11069728,114605,0,1753245239,13874.845353029996,22.84827419999783,52917.1187976 2025-07-23,04:34:01.000,204,11069726,114565,0,1753245240,13875.175432219992,22.573358130000997,52916.776428720004 2025-07-23,04:34:02.000,204,11069744,114525,0,1753245241,13875.572874509999,22.31958945000224,52916.608737840004 2025-07-23,04:34:03.000,204,11069765,114765,0,1753245242,13875.88948107999,22.079919030002202,52916.343227280006 2025-07-23,04:34:04.000,204,11069792,114605,0,1753245243,13876.246505509996,21.967132949997904,52916.1406008 2025-07-23,04:34:05.000,204,11069781,114725,0,1753245244,13876.596793629993,21.938936430000467,52915.88207736001 2025-07-23,04:34:06.000,204,11069737,114445,0,1753245245,13876.859509719994,21.931887300001108,52915.651502400004 2025-07-23,04:34:07.000,204,11069711,114685,0,1753245246,13877.12896211999,22.016476860000694,52915.36503048 2025-07-23,04:34:08.000,204,11069749,114965,0,1753245247,13877.364732969996,21.995329470002616,52915.1274684 2025-07-23,04:34:09.000,204,11069809,114645,0,1753245248,13877.566822269997,21.91778904000239,52914.882919200005 2025-07-23,04:34:10.000,204,11069760,114365,0,1753245249,13877.735230019993,21.776806440000655,52914.729202559996 2025-07-23,04:34:11.000,204,11069724,114525,0,1753245250,13878.038363969994,21.656971230004274,52914.48465336 2025-07-23,04:34:12.000,204,11069705,114565,0,1753245251,13878.301080059995,21.5230377600019,52914.289014 2025-07-23,04:34:13.000,204,11069810,114405,0,1753245252,13878.637895560001,21.33271125000465,52914.093374640004 2025-07-23,04:34:14.000,204,11069729,114525,0,1753245253,13879.035337849993,21.191728650002915,52913.96061936 2025-07-23,04:34:15.000,204,11069785,114445,0,1753245254,13879.338471799994,21.036647790002462,52913.77196712001 2025-07-23,04:34:16.000,204,11069725,114525,0,1753245255,13879.661814679996,20.9309108400048,52913.660173200005 2025-07-23,04:34:17.000,204,11069667,114565,0,1753245256,13879.870640289992,20.945009100003517,52913.48549520001 2025-07-23,04:34:18.000,204,11069765,114645,0,1753245257,13880.099674830002,20.916812579998805,52913.31780432001 2025-07-23,04:34:19.000,204,11069773,114725,0,1753245258,13880.443226639989,20.952058230002876,52913.16408768 2025-07-23,04:34:20.000,204,11069736,114565,0,1753245259,13880.800251069995,21.05074605000118,52913.052293759996 2025-07-23,04:34:21.000,204,11069719,114445,0,1753245260,13881.056230850001,21.156482999998843,52912.96844832 2025-07-23,04:34:22.000,204,11069756,114525,0,1753245261,13881.265056459997,21.255170820004423,52912.79377032001 2025-07-23,04:34:23.000,204,11069691,114565,0,1753245262,13881.480618379988,21.530086890001257,52912.716911999996 2025-07-23,04:34:24.000,204,11069726,114525,0,1753245263,13881.655762439994,21.833199480002804,52912.584156720004 2025-07-23,04:34:25.000,204,11069748,114925,0,1753245264,13881.92521483999,22.072869900002843,52912.46537568 2025-07-23,04:34:26.000,204,11069736,114525,0,1753245265,13882.160985689996,22.347785969999677,52912.36056888001 2025-07-23,04:34:27.000,204,11069672,114525,0,1753245266,13882.410229159992,22.643849430001865,52912.248774960004 2025-07-23,04:34:28.000,204,11069679,114525,0,1753245267,13882.780726209989,22.9187654999987,52912.0880712 2025-07-23,04:34:29.000,204,11069777,114645,0,1753245268,13883.117541709995,23.292369390001113,52911.913393200004 2025-07-23,04:34:30.000,204,11069695,114805,0,1753245269,13883.461093519996,23.60253111000202,52911.80159928 2025-07-23,04:34:31.000,204,11069718,114605,0,1753245270,13883.858535809988,23.849250660001417,52911.72474096 2025-07-23,04:34:32.000,204,11069728,114765,0,1753245271,13884.18187868999,24.081871950002096,52911.66185688 2025-07-23,04:34:33.000,204,11069713,114725,0,1753245272,13884.44459477999,24.286296719998063,52911.529101600005 2025-07-23,04:34:34.000,204,11069732,114645,0,1753245273,13884.740992419996,24.434328449999157,52911.39634632 2025-07-23,04:34:35.000,204,11069735,114765,0,1753245274,13884.996972200002,24.518918009998742,52911.29852664 2025-07-23,04:34:36.000,204,11069705,114605,0,1753245275,13885.219270429989,24.518918009998742,52911.18673272001 2025-07-23,04:34:37.000,204,11069695,114525,0,1753245276,13885.48872283,24.5259671399981,52911.08192592 2025-07-23,04:34:38.000,204,11069721,114765,0,1753245277,13885.899637739996,24.511868879999383,52910.96314488 2025-07-23,04:34:39.000,204,11069746,114365,0,1753245278,13886.263398479998,24.427279319999798,52910.81641536 2025-07-23,04:34:40.000,204,11069755,114405,0,1753245279,13886.505905639999,24.272198459999345,52910.74654416 2025-07-23,04:34:41.000,204,11069766,114525,0,1753245280,13886.62715922,24.05367543000466,52910.61378888001 2025-07-23,04:34:42.000,204,11069743,114805,0,1753245281,13886.78209434999,23.806955879997986,52910.4111624 2025-07-23,04:34:43.000,204,11069701,114445,0,1753245282,13886.88313899999,23.616629370000737,52910.32731696001 2025-07-23,04:34:44.000,204,11069749,114485,0,1753245283,13886.99091996,23.31351677999919,52910.089754880006 2025-07-23,04:34:45.000,204,11069737,114645,0,1753245284,13887.038074129996,23.010404189997644,52909.92905112 2025-07-23,04:34:46.000,204,11069693,114605,0,1753245285,13887.071755680001,22.629751170003146,52909.684501920005 2025-07-23,04:34:47.000,204,11069684,114965,0,1753245286,13887.139118779996,22.242049020002014,52909.54475952 2025-07-23,04:34:48.000,204,11069775,114725,0,1753245287,13887.065019369991,21.776806440000655,52909.34213304001 2025-07-23,04:34:49.000,204,11069747,114565,0,1753245288,13887.071755680001,21.311563859999296,52909.11155808 2025-07-23,04:34:50.000,204,11069715,114405,0,1753245289,13887.145855089992,20.916812579998805,52908.873996 2025-07-23,04:34:51.000,204,11069725,114405,0,1753245290,13887.253636050002,20.507963039999595,52908.65040816001 2025-07-23,04:34:52.000,204,11069677,114645,0,1753245291,13887.368153319992,20.134359150004457,52908.32900064 2025-07-23,04:34:53.000,204,11069692,114925,0,1753245292,13887.428780109993,19.683214830001816,52908.126374160005 2025-07-23,04:34:54.000,204,11069746,114685,0,1753245293,13887.516352139988,19.274365290002606,52907.860863600006 2025-07-23,04:34:55.000,204,11069746,114405,0,1753245294,13887.597187859988,18.759778799998458,52907.553430320004 2025-07-23,04:34:56.000,204,11069735,114565,0,1753245295,13887.698232509989,18.28748708999774,52907.29490688 2025-07-23,04:34:57.000,204,11069791,114525,0,1753245296,13887.96768491,17.892735810004524,52906.95952512 2025-07-23,04:34:58.000,204,11069673,114525,0,1753245297,13888.297764099996,17.561426699998265,52906.74991152 2025-07-23,04:34:59.000,204,11069745,114685,0,1753245298,13888.614370670002,17.180773680003767,52906.43549112 2025-07-23,04:35:00.000,204,11069703,114645,0,1753245299,13888.917504619989,16.793071530002635,52906.12805784 2025-07-23,04:35:01.000,204,11069672,114685,0,1753245300,13889.234111189995,16.384221990003425,52905.84158592001 2025-07-23,04:35:02.000,204,11069737,115045,0,1753245301,13889.510299900001,16.0599620100038,52905.57607536 2025-07-23,04:35:03.000,204,11069775,114605,0,1753245302,13889.806697539992,15.735702030004177,52905.345500400006 2025-07-23,04:35:04.000,204,11069731,114605,0,1753245303,13890.082886249998,15.42554031000327,52905.12889968001 2025-07-23,04:35:05.000,204,11069737,114485,0,1753245304,13890.372547579995,15.305705099999614,52904.84941488 2025-07-23,04:35:06.000,204,11069724,114725,0,1753245305,13890.702626769991,15.185869890003232,52904.58390432 2025-07-23,04:35:07.000,204,11069756,114725,0,1753245306,13890.938397619997,15.03078903000278,52904.40922632001 2025-07-23,04:35:08.000,204,11069707,114725,0,1753245307,13891.120277989998,14.868659040002967,52904.18563848 2025-07-23,04:35:09.000,204,11069698,114685,0,1753245308,13891.376257769989,14.636037750002288,52904.01096048 2025-07-23,04:35:10.000,204,11069788,114805,0,1753245309,13891.58508338,14.52325166999799,52903.766411280005 2025-07-23,04:35:11.000,204,11069812,114685,0,1753245310,13891.84779947,14.466858630003117,52903.647630240004 2025-07-23,04:35:12.000,204,11069780,114565,0,1753245311,13892.130724490002,14.452760370004398,52903.49391360001 2025-07-23,04:35:13.000,204,11069766,114685,0,1753245312,13892.379967959998,14.39636733000225,52903.35417120001 2025-07-23,04:35:14.000,204,11069741,114725,0,1753245313,13892.541639399999,14.234237340002437,52903.214428800005 2025-07-23,04:35:15.000,204,11069681,115045,0,1753245314,13892.63594773999,14.036861699998553,52903.10263488 2025-07-23,04:35:16.000,204,11069789,114565,0,1753245315,13892.80435549,13.888829970004736,52903.01878944001 2025-07-23,04:35:17.000,204,11069722,114645,0,1753245316,13892.992972169995,13.761945630001719,52902.89302128 2025-07-23,04:35:18.000,204,11069723,114805,0,1753245317,13893.174852539996,13.684405200001493,52902.80218872001 2025-07-23,04:35:19.000,204,11069758,115045,0,1753245318,13893.451041250002,13.564569989997835,52902.71834328 2025-07-23,04:35:20.000,204,11069792,114525,0,1753245319,13893.673339479988,13.465882169999531,52902.63449784001 2025-07-23,04:35:21.000,204,11069716,114885,0,1753245320,13893.95626449999,13.381292609999946,52902.52270392 2025-07-23,04:35:22.000,204,11069757,114845,0,1753245321,13894.272871069996,13.289653920001001,52902.424884240005 2025-07-23,04:35:23.000,204,11069738,114645,0,1753245322,13894.596213949997,13.155720449998626,52902.41091 2025-07-23,04:35:24.000,204,11069764,114605,0,1753245323,13894.933029449989,12.951295680002659,52902.36200016 2025-07-23,04:35:25.000,204,11069703,114445,0,1753245324,13895.42478008,12.824411339999642,52902.24321912 2025-07-23,04:35:26.000,204,11069688,115045,0,1753245325,13895.862640229992,12.641133960001753,52902.27815472001 2025-07-23,04:35:27.000,204,11069768,114765,0,1753245326,13896.219664659999,12.443758319997869,52902.21527064 2025-07-23,04:35:28.000,204,11069670,114485,0,1753245327,13896.44196289,12.295726590004051,52902.1663608 2025-07-23,04:35:29.000,204,11069685,114605,0,1753245328,13896.57668908999,12.175891380000394,52902.138412320004 2025-07-23,04:35:30.000,204,11069807,114685,0,1753245329,13896.76530577,11.999663130001863,52902.12443808 2025-07-23,04:35:31.000,204,11069714,114605,0,1753245330,13897.007812930002,11.971466610004427,52902.12443808 2025-07-23,04:35:32.000,204,11069745,114645,0,1753245331,13897.398518909999,12.063105300003372,52902.138412320004 2025-07-23,04:35:33.000,204,11069771,115085,0,1753245332,13897.88353323,12.182940509999753,52902.11046384001 2025-07-23,04:35:34.000,204,11069808,114205,0,1753245333,13898.348338620002,12.295726590004051,52902.138412320004 2025-07-23,04:35:35.000,204,11069749,114605,0,1753245334,13898.739044599999,12.352119629998924,52902.0964896 2025-07-23,04:35:36.000,204,11069686,114605,0,1753245335,13899.12301427,12.288677460004692,52902.0964896 2025-07-23,04:35:37.000,204,11069707,114525,0,1753245336,13899.473302389997,12.288677460004692,52902.06854112 2025-07-23,04:35:38.000,204,11069757,114605,0,1753245337,13899.938107779999,12.359168759998283,52902.17334792 2025-07-23,04:35:39.000,204,11069664,114765,0,1753245338,13900.436594719991,12.366217890004918,52902.17334792 2025-07-23,04:35:40.000,204,11069729,114765,0,1753245339,13900.982235829993,12.225235290003184,52902.19430928 2025-07-23,04:35:41.000,204,11069718,114605,0,1753245340,13901.35946919,12.084252690001449,52902.25020624001 2025-07-23,04:35:42.000,204,11069755,114485,0,1753245341,13901.716493619992,11.809336620004615,52902.306103200004 2025-07-23,04:35:43.000,204,11069766,114525,0,1753245342,13901.810801959997,11.478027509998356,52902.46680696001 2025-07-23,04:35:44.000,204,11069708,114525,0,1753245343,13901.891637679997,11.146718399999372,52902.45283272 2025-07-23,04:35:45.000,204,11069798,114725,0,1753245344,13901.999418639993,10.737868860000162,52902.50174256 2025-07-23,04:35:46.000,204,11069762,114765,0,1753245345,13902.221716869994,10.420658009999897,52902.56462664001 2025-07-23,04:35:47.000,204,11069650,114405,0,1753245346,13902.383388309994,10.096398030000273,52902.59956224 2025-07-23,04:35:48.000,204,11069769,114525,0,1753245347,13902.47769665,9.828531090002798,52902.64847208 2025-07-23,04:35:49.000,204,11069666,114725,0,1753245348,13902.49116926999,9.504271110003174,52902.65545920001 2025-07-23,04:35:50.000,204,11069769,114925,0,1753245349,13902.51811451,9.222305909999704,52902.6903948 2025-07-23,04:35:51.000,204,11069741,114565,0,1753245350,13902.63263177999,8.848702020004566,52902.71834328 2025-07-23,04:35:52.000,204,11069721,114525,0,1753245351,13902.807775839996,8.566736820001097,52902.70436904001 2025-07-23,04:35:53.000,204,11069794,114565,0,1753245352,13903.030074069997,8.27067335999891,52902.641484960004 2025-07-23,04:35:54.000,204,11069739,114725,0,1753245353,13903.205218130002,8.023953809999512,52902.6903948 2025-07-23,04:35:55.000,204,11069759,114845,0,1753245354,13903.319735399993,7.7067429599992465,52902.69738192 2025-07-23,04:35:56.000,204,11069689,115205,0,1753245355,13903.400571119993,7.382482979999622,52902.59956224 2025-07-23,04:35:57.000,204,11069741,114685,0,1753245356,13903.488143149989,7.0793703899980756,52902.5506524 2025-07-23,04:35:58.000,204,11069706,114765,0,1753245357,13903.622869349994,6.790356060002523,52902.52969104 2025-07-23,04:35:59.000,204,11069710,114885,0,1753245358,13903.744122929995,6.592980419998639,52902.46680696001 2025-07-23,04:36:00.000,204,11069769,114405,0,1753245359,13903.91253067999,6.40970304000075,52902.45283272 2025-07-23,04:36:01.000,204,11069709,114805,0,1753245360,13904.04052057,6.162983490001352,52902.38994864 2025-07-23,04:36:02.000,204,11069736,114645,0,1753245361,13904.02031164,5.895116550003877,52902.28514184 2025-07-23,04:36:03.000,204,11069774,114565,0,1753245362,13904.00010271,5.422824840003159,52902.26418048 2025-07-23,04:36:04.000,204,11069743,114445,0,1753245363,13904.027047949996,4.971680520000518,52902.159373680006 2025-07-23,04:36:05.000,204,11069773,114445,0,1753245364,13904.107883669996,4.569880110000668,52902.04757976 2025-07-23,04:36:06.000,204,11069719,114645,0,1753245365,13904.222400940002,4.27381664999848,52901.89386312001 2025-07-23,04:36:07.000,204,11069701,114405,0,1753245366,13904.316709279992,4.027097099999082,52901.823991920006 2025-07-23,04:36:08.000,204,11069728,114645,0,1753245367,13904.485117030003,3.7239845100048115,52901.67726240001 2025-07-23,04:36:09.000,204,11069728,114565,0,1753245368,13904.619843229993,3.3080858399989665,52901.55149424 2025-07-23,04:36:10.000,204,11069788,114605,0,1753245369,13904.76804204999,2.8428432600048836,52901.43970032001 2025-07-23,04:36:11.000,204,11069721,114845,0,1753245370,13904.97686766,2.504485019999265,52901.31393216001 2025-07-23,04:36:12.000,204,11069729,114805,0,1753245371,13905.25979268,2.2013724299977184,52901.14624128001 2025-07-23,04:36:13.000,204,11069775,114605,0,1753245372,13905.542717700002,1.968751140004315,52900.964576160004 2025-07-23,04:36:14.000,204,11069721,114565,0,1753245373,13905.859324269994,1.764326370001072,52900.82483376 2025-07-23,04:36:15.000,204,11069752,114685,0,1753245374,13906.17593084,1.5669507300044643,52900.71303984 2025-07-23,04:36:16.000,204,11069761,114645,0,1753245375,13906.45885586,1.1792485800033319,52900.56631032 2025-07-23,04:36:17.000,204,11069680,114365,0,1753245376,13906.586845749996,0.6435147000011057,52900.40560656001 2025-07-23,04:36:18.000,204,11069764,114685,0,1753245377,13906.735044569992,0.023191259999293834,52900.244902800005 2025-07-23,04:36:19.000,204,11069679,114525,0,1753245378,13906.842825530002,-0.4491004500014242,52900.11913464001 2025-07-23,04:36:20.000,204,11069827,114805,0,1753245379,13907.065123759989,-0.702869130000181,52899.91650816 2025-07-23,04:36:21.000,204,11069795,114645,0,1753245380,13907.2941583,-0.9777851999970153,52899.83964984 2025-07-23,04:36:22.000,204,11069779,114525,0,1753245381,13907.50972021999,-1.3161434399953578,52899.67894608 2025-07-23,04:36:23.000,204,11069742,114525,0,1753245382,13907.732018449991,-1.6897473299977719,52899.63003624 2025-07-23,04:36:24.000,204,11069760,114125,0,1753245383,13907.961052990002,-2.070400349999545,52899.56715216001 2025-07-23,04:36:25.000,204,11069728,114365,0,1753245384,13908.190087529998,-2.429905979995965,52899.43439688 2025-07-23,04:36:26.000,204,11069781,114605,0,1753245385,13908.412385759999,-2.789411609999661,52899.357538560005 2025-07-23,04:36:27.000,204,11069734,114445,0,1753245386,13908.722256019995,-3.1277698499980033,52899.189847680005 2025-07-23,04:36:28.000,204,11069783,114685,0,1753245387,13909.025389969996,-3.3533420099993236,52899.05010528 2025-07-23,04:36:29.000,204,11069768,114765,0,1753245388,13909.294842369993,-3.642356340002152,52898.96625984001 2025-07-23,04:36:30.000,204,11069794,114445,0,1753245389,13909.591240009999,-3.853830239997478,52898.84049168 2025-07-23,04:36:31.000,204,11069731,114365,0,1753245390,13909.80680192999,-4.142844570000307,52898.81953032 2025-07-23,04:36:32.000,204,11069722,114725,0,1753245391,13910.123408499996,-4.47415367999929,52898.72171064 2025-07-23,04:36:33.000,204,11069767,114445,0,1753245392,13910.386124589997,-4.83365930999571,52898.65183944 2025-07-23,04:36:34.000,204,11069760,114725,0,1753245393,13910.709467469998,-5.200214069998765,52898.55401976 2025-07-23,04:36:35.000,204,11069693,114685,0,1753245394,13911.02607403999,-5.5456214399964665,52898.567994000005 2025-07-23,04:36:36.000,204,11069719,114925,0,1753245395,13911.3359443,-5.834635769999295,52898.50510992 2025-07-23,04:36:37.000,204,11069669,114565,0,1753245396,13911.652550869992,-5.947421849996317,52898.45620008 2025-07-23,04:36:38.000,204,11069715,114645,0,1753245397,13911.935475889994,-5.883979680002085,52898.4981228 2025-07-23,04:36:39.000,204,11069708,114685,0,1753245398,13912.238609839995,-5.707751429996279,52898.470174320006 2025-07-23,04:36:40.000,204,11069720,114525,0,1753245399,13912.481116999996,-5.355294929999218,52898.52607128 2025-07-23,04:36:41.000,204,11069758,114685,0,1753245400,13912.824668809997,-5.129722769997898,52898.567994000005 2025-07-23,04:36:42.000,204,11069736,114925,0,1753245401,13913.208638479999,-5.016936690000875,52898.62389096 2025-07-23,04:36:43.000,204,11069741,114685,0,1753245402,13913.55219029,-4.953494519999367,52898.65183944 2025-07-23,04:36:44.000,204,11069689,114525,0,1753245403,13913.929423649992,-4.890052349997859,52898.735684880005 2025-07-23,04:36:45.000,204,11069773,114645,0,1753245404,13914.225821289998,-4.692676710001251,52898.8125432 2025-07-23,04:36:46.000,204,11069725,114525,0,1753245405,13914.65020882,-4.558743239998876,52898.903375760005 2025-07-23,04:36:47.000,204,11069667,114765,0,1753245406,13915.040914799996,-4.481202809998649,52899.02914392 2025-07-23,04:36:48.000,204,11069747,114485,0,1753245407,13915.424884469998,-4.410711509997782,52899.1269636 2025-07-23,04:36:49.000,204,11069749,114565,0,1753245408,13915.754963659994,-4.537595850000798,52899.24574464 2025-07-23,04:36:50.000,204,11069710,114885,0,1753245409,13915.96378926999,-4.734971489997406,52899.25971888001 2025-07-23,04:36:51.000,204,11069702,114645,0,1753245410,13916.098515469996,-5.009887560001516,52899.36452568 2025-07-23,04:36:52.000,204,11069730,114965,0,1753245411,13916.186087499991,-5.221361459996842,52899.50426808 2025-07-23,04:36:53.000,204,11069739,114725,0,1753245412,13916.17261488,-5.397589709995373,52899.5811264 2025-07-23,04:36:54.000,204,11069749,114525,0,1753245413,13916.17261488,-5.56676883000182,52899.6509976 2025-07-23,04:36:55.000,204,11069741,114525,0,1753245414,13916.138933329996,-5.686604039998201,52899.7208688 2025-07-23,04:36:56.000,204,11069764,114405,0,1753245415,13916.098515469996,-5.869881419996091,52899.73484304001 2025-07-23,04:36:57.000,204,11069706,114725,0,1753245416,13916.098515469996,-6.053158800001256,52899.73484304001 2025-07-23,04:36:58.000,204,11069709,114725,0,1753245417,13916.13219702,-6.2293870499997865,52899.80471424001 2025-07-23,04:36:59.000,204,11069722,114365,0,1753245418,13916.13219702,-6.447910080001748,52899.692920320005 2025-07-23,04:37:00.000,204,11069703,114685,0,1753245419,13916.12546070999,-6.617089200000919,52899.66497184001 2025-07-23,04:37:01.000,204,11069718,114805,0,1753245420,13916.118724399996,-6.807415709998168,52899.644010480006 2025-07-23,04:37:02.000,204,11069712,114685,0,1753245421,13916.11198809,-6.948398309999902,52899.644010480006 2025-07-23,04:37:03.000,204,11069746,115005,0,1753245422,13915.98399819999,-7.110528299999714,52899.63702336001 2025-07-23,04:37:04.000,204,11069694,114325,0,1753245423,13915.916635099995,-7.279707419998886,52899.58811352001 2025-07-23,04:37:05.000,204,11069756,114485,0,1753245424,13915.86948093,-7.322002200002316,52899.53221656 2025-07-23,04:37:06.000,204,11069765,114485,0,1753245425,13915.74149103999,-7.307903939996322,52899.46933248001 2025-07-23,04:37:07.000,204,11069768,114685,0,1753245426,13915.647182699999,-7.300854809996963,52899.42740976001 2025-07-23,04:37:08.000,204,11069752,114605,0,1753245427,13915.532665429993,-7.322002200002316,52899.287667360004 2025-07-23,04:37:09.000,204,11069725,114565,0,1753245428,13915.424884469998,-7.336100460001035,52899.20382192 2025-07-23,04:37:10.000,204,11069682,114885,0,1753245429,13915.276685650002,-7.350198719999753,52899.02914392 2025-07-23,04:37:11.000,204,11069763,114765,0,1753245430,13915.229531479992,-7.462984799996775,52898.91735000001 2025-07-23,04:37:12.000,204,11069699,114645,0,1753245431,13915.222795169997,-7.519377839998924,52898.76363336 2025-07-23,04:37:13.000,204,11069669,114685,0,1753245432,13915.162168379997,-7.646262180001941,52898.58196824001 2025-07-23,04:37:14.000,204,11069758,114605,0,1753245433,13915.229531479992,-7.857736079997267,52898.40729024 2025-07-23,04:37:15.000,204,11069791,114645,0,1753245434,13915.290158269992,-8.139701280000736,52898.253573600006 2025-07-23,04:37:16.000,204,11069739,114685,0,1753245435,13915.404675539998,-8.407568219998211,52897.98107592 2025-07-23,04:37:17.000,204,11069708,114525,0,1753245436,13915.606764839999,-8.68953342000168,52897.80639792 2025-07-23,04:37:18.000,204,11069701,114805,0,1753245437,13915.88295354999,-9.077235569995537,52897.60377144001 2025-07-23,04:37:19.000,204,11069708,114445,0,1753245438,13916.0513613,-9.535429019997537,52897.394157840004 2025-07-23,04:37:20.000,204,11069750,114685,0,1753245439,13916.11198809,-9.972475080001459,52897.19153136 2025-07-23,04:37:21.000,204,11069671,114925,0,1753245440,13916.12546070999,-10.360177229995315,52896.98890488 2025-07-23,04:37:22.000,204,11069675,114645,0,1753245441,13916.098515469996,-10.740830249997089,52896.744355680006 2025-07-23,04:37:23.000,204,11069741,114565,0,1753245442,13916.02441605999,-11.177876310001011,52896.51378072 2025-07-23,04:37:24.000,204,11069686,114525,0,1753245443,13915.96378926999,-11.762954099998751,52896.25525728 2025-07-23,04:37:25.000,204,11069780,114685,0,1753245444,13915.916635099995,-12.467867100000149,52895.99673384001 2025-07-23,04:37:26.000,204,11069732,114525,0,1753245445,13915.876217239995,-13.158681839995552,52895.787120240006 2025-07-23,04:37:27.000,204,11069746,114605,0,1753245446,13915.815590449994,-13.764907019998645,52895.549558160004 2025-07-23,04:37:28.000,204,11069764,114605,0,1753245447,13915.68086424999,-14.25834611999744,52895.29802184 2025-07-23,04:37:29.000,204,11069736,114445,0,1753245448,13915.512456499993,-14.836374779995822,52895.0045628 2025-07-23,04:37:30.000,204,11069689,114685,0,1753245449,13915.431620779993,-15.421452570000838,52894.732065120006 2025-07-23,04:37:31.000,204,11069749,114725,0,1753245450,13915.424884469998,-15.9853829700005,52894.46655456001 2025-07-23,04:37:32.000,204,11069700,114365,0,1753245451,13915.485511259998,-16.492920329998014,52894.24995384001 2025-07-23,04:37:33.000,204,11069742,114645,0,1753245452,13915.647182699999,-17.007506820002163,52893.98444328001 2025-07-23,04:37:34.000,204,11069749,114685,0,1753245453,13915.734754729994,-17.458651139997528,52893.704958480004 2025-07-23,04:37:35.000,204,11069738,114525,0,1753245454,13915.754963659994,-17.832255029999942,52893.439447920005 2025-07-23,04:37:36.000,204,11069747,114725,0,1753245455,13915.82232675999,-18.177662399997644,52893.222847200006 2025-07-23,04:37:37.000,204,11069737,114885,0,1753245456,13915.876217239995,-18.516020639995986,52892.95733664001 2025-07-23,04:37:38.000,204,11069733,114685,0,1753245457,13916.098515469996,-18.762740189995384,52892.70580032 2025-07-23,04:37:39.000,204,11069714,114525,0,1753245458,13916.381440489997,-18.988312349996704,52892.51714808 2025-07-23,04:37:40.000,204,11069796,114645,0,1753245459,13916.745201229998,-19.29847406999761,52892.22368904 2025-07-23,04:37:42.000,204,11069806,114645,0,1753245461,13917.721966179997,-19.52404622999893,52891.979139840005 2025-07-23,04:37:43.000,204,11069752,114565,0,1753245462,13918.031836439994,-19.735520130001532,52891.7904876 2025-07-23,04:37:44.000,204,11069760,114485,0,1753245463,13918.4090698,-19.890600990001985,52891.657732319996 2025-07-23,04:37:45.000,204,11069789,114525,0,1753245464,13918.732412680001,-20.017485329997726,52891.5110028 2025-07-23,04:37:46.000,204,11069760,114525,0,1753245465,13918.988392459993,-20.193713579996256,52891.44811872001 2025-07-23,04:37:47.000,204,11069741,114765,0,1753245466,13919.318471649989,-20.362892699995427,52891.31536344 2025-07-23,04:37:48.000,204,11069729,114445,0,1753245467,13919.635078219995,-20.52502268999524,52891.259466480005 2025-07-23,04:37:49.000,204,11069671,114525,0,1753245468,13919.803485969991,-20.722398329999123,52891.11972408 2025-07-23,04:37:50.000,204,11069726,114725,0,1753245469,13919.904530619991,-20.898626579997654,52891.06382712001 2025-07-23,04:37:51.000,204,11069799,114565,0,1753245470,13920.052729440002,-21.15944438999577,52891.00094304 2025-07-23,04:37:52.000,204,11069714,114565,0,1753245471,13920.180719329997,-21.42026220000116,52890.89613624001 2025-07-23,04:37:53.000,204,11069776,114645,0,1753245472,13920.409753869993,-21.702227399997355,52890.854213520004 2025-07-23,04:37:54.000,204,11069737,114365,0,1753245473,13920.65899733999,-21.991241730000183,52890.875174880006 2025-07-23,04:37:55.000,204,11069771,114565,0,1753245474,13920.854350329995,-22.30140345000109,52890.79132944 2025-07-23,04:37:56.000,204,11069743,114805,0,1753245475,13920.955394979996,-22.618614300001354,52890.67953552001 2025-07-23,04:37:57.000,204,11069760,114405,0,1753245476,13920.92844974,-22.780744290001167,52890.69350976 2025-07-23,04:37:58.000,204,11069754,114805,0,1753245477,13920.80045984999,-22.985169059997133,52890.651587039996 2025-07-23,04:37:59.000,204,11069761,114485,0,1753245478,13920.63878840999,-23.260085130001244,52890.58171584001 2025-07-23,04:38:00.000,204,11069696,114805,0,1753245479,13920.497325899989,-23.46450989999721,52890.61665144 2025-07-23,04:38:01.000,204,11069742,114725,0,1753245480,13920.308709219993,-23.633689019996382,52890.53280600001 2025-07-23,04:38:02.000,204,11069720,114685,0,1753245481,13920.099883609997,-23.824015530000906,52890.44896056 2025-07-23,04:38:03.000,204,11069737,114645,0,1753245482,13919.891058000001,-24.09188246999838,52890.372102240006 2025-07-23,04:38:04.000,204,11069747,114565,0,1753245483,13919.60813298,-24.430240709996724,52890.358128 2025-07-23,04:38:05.000,204,11069771,114525,0,1753245484,13919.37909843999,-24.655812869998044,52890.21139848 2025-07-23,04:38:06.000,204,11069788,114685,0,1753245485,13919.096173419988,-24.860237640001287,52890.148514399996 2025-07-23,04:38:07.000,204,11069800,114685,0,1753245486,13918.739148989996,-25.163350229995558,52890.05069472 2025-07-23,04:38:08.000,204,11069777,114645,0,1753245487,13918.44948766,-25.487610209995182,52889.93890080001 2025-07-23,04:38:09.000,204,11069731,114605,0,1753245488,13918.2069805,-25.896459750001668,52889.78518416 2025-07-23,04:38:10.000,204,11069782,114725,0,1753245489,13917.883637619998,-26.305309290000878,52889.66640312 2025-07-23,04:38:11.000,204,11069766,114645,0,1753245490,13917.560294739997,-26.7635027399956,52889.50569936001 2025-07-23,04:38:12.000,204,11069736,114525,0,1753245491,13917.27063341,-27.27808922999975,52889.35198272 2025-07-23,04:38:13.000,204,11069721,114805,0,1753245492,13916.886663739999,-27.792675719996623,52889.19127896001 2025-07-23,04:38:14.000,204,11069739,114405,0,1753245493,13916.623947649998,-28.32840959999885,52889.00262672001 2025-07-23,04:38:15.000,204,11069744,114765,0,1753245494,13916.408385729992,-28.814799569998286,52888.862884320006 2025-07-23,04:38:16.000,204,11069688,114645,0,1753245495,13916.219769049996,-29.385779099997308,52888.6812192 2025-07-23,04:38:17.000,204,11069735,114885,0,1753245496,13916.098515469996,-29.914463850000175,52888.51352832 2025-07-23,04:38:18.000,204,11069742,114565,0,1753245497,13915.997470819995,-30.330362519998744,52888.2969276 2025-07-23,04:38:19.000,204,11069751,114365,0,1753245498,13915.80885414,-30.774457710002025,52888.17814656 2025-07-23,04:38:20.000,204,11069778,114765,0,1753245499,13915.579819599989,-31.21150376999867,52887.99648144001 2025-07-23,04:38:21.000,204,11069791,114725,0,1753245500,13915.310367199992,-31.662648090001312,52887.82879056001 2025-07-23,04:38:22.000,204,11069773,114525,0,1753245501,13915.061123729996,-32.04330110999581,52887.67507392 2025-07-23,04:38:23.000,204,11069797,114525,0,1753245502,13914.68389036999,-32.48739629999909,52887.500395920004 2025-07-23,04:38:24.000,204,11069725,114525,0,1753245503,13914.407701659999,-33.030179310000676,52887.332705040004 2025-07-23,04:38:25.000,204,11069730,114765,0,1753245504,13914.205612359998,-33.48132362999604,52887.13007856001 2025-07-23,04:38:26.000,204,11069752,114845,0,1753245505,13913.969841509992,-33.91836968999996,52887.02527176 2025-07-23,04:38:27.000,204,11069691,114405,0,1753245506,13913.740806969996,-34.46115270000155,52886.87155512001 2025-07-23,04:38:28.000,204,11069749,114965,0,1753245507,13913.417464089995,-35.05327961999865,52886.633993040006 2025-07-23,04:38:29.000,204,11069762,114605,0,1753245508,13913.141275379989,-35.483276549995935,52886.494250640004 2025-07-23,04:38:30.000,204,11069713,114525,0,1753245509,13912.865086669997,-35.941469999997935,52886.36149536 2025-07-23,04:38:31.000,204,11069728,114525,0,1753245510,13912.49458962,-36.27982823999628,52886.19380448 2025-07-23,04:38:32.000,204,11069715,114845,0,1753245511,13912.24534614999,-36.59703908999654,52886.03310072001 2025-07-23,04:38:33.000,204,11069746,114525,0,1753245512,13911.969157439999,-36.90720080999745,52885.90034544 2025-07-23,04:38:34.000,204,11069757,114605,0,1753245513,13911.659287180002,-37.29490295999858,52885.73964168 2025-07-23,04:38:35.000,204,11069774,114605,0,1753245514,13911.416780020001,-37.71080162999715,52885.62086064001 2025-07-23,04:38:36.000,204,11069834,114605,0,1753245515,13911.221427029996,-38.16194594999979,52885.41124704001 2025-07-23,04:38:37.000,204,11069756,114645,0,1753245516,13911.17427286,-38.669483309997304,52885.28547888001 2025-07-23,04:38:38.000,204,11069775,114645,0,1753245517,13911.12711868999,-39.02193981000164,52885.13874936 2025-07-23,04:38:39.000,204,11069753,114725,0,1753245518,13911.09343714,-39.31800326999655,52885.005994080006 2025-07-23,04:38:40.000,204,11069794,114765,0,1753245519,13911.12711868999,-39.578821080001944,52884.85926456001 2025-07-23,04:38:41.000,204,11069751,114725,0,1753245520,13911.23489965,-39.748000200001115,52884.74747064 2025-07-23,04:38:42.000,204,11069698,114725,0,1753245521,13911.383098469996,-39.8678354099975,52884.6286896 2025-07-23,04:38:43.000,204,11069704,114525,0,1753245522,13911.450461569992,-40.12865321999561,52884.51689568 2025-07-23,04:38:44.000,204,11069686,114925,0,1753245523,13911.490879429992,-40.41766754999844,52884.44003736 2025-07-23,04:38:45.000,204,11069795,114525,0,1753245524,13911.598660390002,-40.71373101000063,52884.335230560006 2025-07-23,04:38:46.000,204,11069788,114565,0,1753245525,13911.504352049997,-41.023892730001535,52884.27933360001 2025-07-23,04:38:47.000,204,11069751,114645,0,1753245526,13911.3359443,-41.327005319995806,52884.167539680006 2025-07-23,04:38:48.000,204,11069753,114605,0,1753245527,13911.302262749996,-41.658314430002065,52884.097668480004 2025-07-23,04:38:49.000,204,11069752,114685,0,1753245528,13911.29552644,-41.95437788999698,52884.00683592 2025-07-23,04:38:50.000,204,11069782,114765,0,1753245529,13911.423516329996,-42.15175353000086,52883.978887440004 2025-07-23,04:38:51.000,204,11069732,114485,0,1753245530,13911.585187769997,-42.40552220999962,52883.978887440004 2025-07-23,04:38:52.000,204,11069734,114685,0,1753245531,13911.740122900002,-42.63109437000094,52883.90202912001 2025-07-23,04:38:53.000,204,11069732,114565,0,1753245532,13911.895058029993,-42.90601043999777,52883.86709352 2025-07-23,04:38:54.000,204,11069672,114725,0,1753245533,13911.928739579998,-42.96945260999928,52883.86709352 2025-07-23,04:38:55.000,204,11069729,114725,0,1753245534,13911.847903859998,-43.103386080001656,52883.82517080001 2025-07-23,04:38:56.000,204,11069697,114765,0,1753245535,13911.780540759988,-43.30076171999826,52883.90202912001 2025-07-23,04:38:57.000,204,11069735,114725,0,1753245536,13911.915266959993,-43.42059693000192,52883.93696472 2025-07-23,04:38:58.000,204,11069700,114485,0,1753245537,13912.157774119994,-43.53338300999894,52883.94395184001 2025-07-23,04:38:59.000,204,11069689,114725,0,1753245538,13912.339654489995,-43.68141474000004,52883.98587456 2025-07-23,04:39:00.000,204,11069753,114565,0,1753245539,13912.582161649996,-43.864692119997926,52884.1046556 2025-07-23,04:39:01.000,204,11069724,114285,0,1753245540,13912.858350360002,-43.977478200002224,52884.15356544 2025-07-23,04:39:02.000,204,11069771,114405,0,1753245541,13912.999812869988,-44.097313409998605,52884.32125632 2025-07-23,04:39:03.000,204,11069767,114645,0,1753245542,13913.006549179998,-44.39337687000079,52884.42606312001 2025-07-23,04:39:04.000,204,11069749,114605,0,1753245543,13913.114330139993,-44.64009642000019,52884.50990856 2025-07-23,04:39:05.000,204,11069730,114725,0,1753245544,13913.228847409999,-44.76698075999593,52884.649650960004 2025-07-23,04:39:06.000,204,11069752,114645,0,1753245545,13913.34336467999,-44.92911074999574,52884.82432896 2025-07-23,04:39:07.000,204,11069738,114685,0,1753245546,13913.48482718999,-45.09828987000219,52884.94311 2025-07-23,04:39:08.000,204,11069739,114525,0,1753245547,13913.619553389995,-45.204026819999854,52885.11778800001 2025-07-23,04:39:09.000,204,11069758,114565,0,1753245548,13913.65323494,-45.316812899996876,52885.26451752001 2025-07-23,04:39:10.000,204,11069713,114245,0,1753245549,13913.50503611999,-45.45074636999925,52885.3972728 2025-07-23,04:39:11.000,204,11069704,114645,0,1753245550,13913.42420039999,-45.66222027000185,52885.52304096 2025-07-23,04:39:12.000,204,11069789,114845,0,1753245551,13913.43093671,-45.92303807999997,52885.69771896001 2025-07-23,04:39:13.000,204,11069780,114405,0,1753245552,13913.457881949995,-46.12041371999658,52885.83047424 2025-07-23,04:39:14.000,204,11069731,115045,0,1753245553,13913.579135529995,-46.3459858799979,52885.963229520006 2025-07-23,04:39:15.000,204,11069769,114725,0,1753245554,13913.71386173,-46.48696847999963,52886.14489464 2025-07-23,04:39:16.000,204,11069737,114725,0,1753245555,13913.868796859992,-46.62090195000201,52886.277649920004 2025-07-23,04:39:17.000,204,11069792,114685,0,1753245556,13913.895742100001,-46.70549151000159,52886.494250640004 2025-07-23,04:39:18.000,204,11069766,114525,0,1753245557,13913.868796859992,-46.818277589998615,52886.633993040006 2025-07-23,04:39:19.000,204,11069758,114325,0,1753245558,13913.915951030001,-46.96630931999971,52886.79469680001 2025-07-23,04:39:20.000,204,11069720,114725,0,1753245559,13913.969841509992,-47.08614452999609,52887.0043104 2025-07-23,04:39:21.000,204,11069745,114445,0,1753245560,13914.010259369992,-47.269421910001256,52887.17200128 2025-07-23,04:39:22.000,204,11069737,114725,0,1753245561,13914.158458190002,-47.52319059000001,52887.37462776001 2025-07-23,04:39:23.000,204,11069708,114445,0,1753245562,13914.171930809993,-47.76286101000005,52887.570267120005 2025-07-23,04:39:24.000,204,11069696,114565,0,1753245563,13914.064149849997,-47.84745056999964,52887.7030224 2025-07-23,04:39:25.000,204,11069702,114605,0,1753245564,13913.787961139991,-47.93908925999858,52887.856739040006 2025-07-23,04:39:26.000,204,11069700,114645,0,1753245565,13913.38378253999,-48.11531750999711,52888.05936552 2025-07-23,04:39:27.000,204,11069751,114725,0,1753245566,13913.080648589988,-48.24220185000013,52888.18513368001 2025-07-23,04:39:28.000,204,11069784,114445,0,1753245567,13912.858350360002,-48.488921399999526,52888.28295336001 2025-07-23,04:39:29.000,204,11069748,114725,0,1753245568,13912.662997369996,-48.74973920999764,52888.47859272001 2025-07-23,04:39:30.000,204,11069722,114445,0,1753245569,13912.568689029991,-48.918918329996814,52888.56942528001 2025-07-23,04:39:31.000,204,11069776,114605,0,1753245570,13912.568689029991,-48.918918329996814,52888.73711616001 2025-07-23,04:39:32.000,204,11069760,114485,0,1753245571,13912.568689029991,-48.92596745999617,52888.86987144 2025-07-23,04:39:33.000,204,11069750,114725,0,1753245572,13912.501325929996,-48.947114850001526,52888.98166536001 2025-07-23,04:39:34.000,204,11069691,114525,0,1753245573,13912.42722651999,-49.137441359998775,52889.10044640001 2025-07-23,04:39:35.000,204,11069725,114405,0,1753245574,13912.4137539,-49.320718739996664,52889.23320168 2025-07-23,04:39:36.000,204,11069726,114725,0,1753245575,13912.43396283,-49.46875046999776,52889.31006000001 2025-07-23,04:39:37.000,204,11069762,114645,0,1753245576,13912.4137539,-49.69432262999908,52889.40787968001 2025-07-23,04:39:38.000,204,11069722,114445,0,1753245577,13912.43396283,-49.89874740000232,52889.533647840006 2025-07-23,04:39:39.000,204,11069732,114245,0,1753245578,13912.48785330999,-50.20890911999595,52889.56159632 2025-07-23,04:39:40.000,204,11069694,114605,0,1753245579,13912.582161649996,-50.49792344999878,52889.69435160001 2025-07-23,04:39:41.000,204,11069732,114365,0,1753245580,13912.716887850002,-50.82923255999776,52889.79217128001 2025-07-23,04:39:43.000,204,11069662,114525,0,1753245582,13912.959395010002,-51.37906469999871,52889.99479776 2025-07-23,04:39:44.000,204,11069732,114485,0,1753245583,13912.945922389998,-51.632833379997464,52890.10659168001 2025-07-23,04:39:45.000,204,11069709,114485,0,1753245584,13912.871822979992,-51.95709335999709,52890.2183856 2025-07-23,04:39:46.000,204,11069730,114685,0,1753245585,13912.764042019997,-52.260205949998635,52890.302231040005 2025-07-23,04:39:47.000,204,11069750,114685,0,1753245586,13912.683206299997,-52.5774167999989,52890.41402496001 2025-07-23,04:39:48.000,204,11069738,114445,0,1753245587,13912.51479855,-52.7888907000015,52890.54678024 2025-07-23,04:39:49.000,204,11069709,114645,0,1753245588,13912.339654489995,-52.951020690001315,52890.63062568001 2025-07-23,04:39:50.000,204,11069765,114245,0,1753245589,13912.17124674,-53.09905241999513,52890.707484000006 2025-07-23,04:39:51.000,204,11069748,114605,0,1753245590,13911.969157439999,-53.31757544999709,52890.78434232 2025-07-23,04:39:52.000,204,11069756,114565,0,1753245591,13911.679496110002,-53.66298282000207,52890.84023928 2025-07-23,04:39:53.000,204,11069711,114685,0,1753245592,13911.29552644,-54.02248844999849,52890.91011048 2025-07-23,04:39:54.000,204,11069716,114605,0,1753245593,13910.850929979999,-54.42428885999834,52890.95902032 2025-07-23,04:39:55.000,204,11069722,114725,0,1753245594,13910.413069829992,-54.755597969997325,52890.93107184 2025-07-23,04:39:56.000,204,11069715,114605,0,1753245595,13910.002154919996,-55.06575968999823,52891.00793016 2025-07-23,04:39:57.000,204,11069701,114525,0,1753245596,13909.517140599994,-55.439363580000645,52891.00793016 2025-07-23,04:39:58.000,204,11069725,114565,0,1753245597,13909.086016759997,-55.798869209997065,52890.986968799996 2025-07-23,04:39:59.000,204,11069722,114605,0,1753245598,13908.75593757,-56.13722744999541,52890.97998168 2025-07-23,04:40:00.000,204,11069723,114405,0,1753245599,13908.48648516999,-56.45443829999567,52890.93107184 2025-07-23,04:40:01.000,204,11069740,114805,0,1753245600,13908.223769079988,-56.715256110001064,52890.882162 2025-07-23,04:40:02.000,204,11069777,114565,0,1753245601,13907.866744649997,-56.91968087999703,52890.8122908 2025-07-23,04:40:03.000,204,11069722,114765,0,1753245602,13907.502983909995,-57.2016460800005,52890.77036808 2025-07-23,04:40:04.000,204,11069726,114645,0,1753245603,13907.18637733999,-57.44131650000054,52890.70049688001 2025-07-23,04:40:05.000,204,11069738,114765,0,1753245604,13906.788935049997,-57.73737995999545,52890.59569008 2025-07-23,04:40:06.000,204,11069768,114805,0,1753245605,13906.445383239996,-57.97705037999549,52890.59569008 2025-07-23,04:40:07.000,204,11069783,114605,0,1753245606,13906.182667149995,-58.25901557999896,52890.50485752 2025-07-23,04:40:08.000,204,11069770,114605,0,1753245607,13905.839115339993,-58.50573512999836,52890.483896159996 2025-07-23,04:40:09.000,204,11069768,114565,0,1753245608,13905.529245079997,-58.72425816000032,52890.33017952 2025-07-23,04:40:10.000,204,11069723,114645,0,1753245609,13905.293474229991,-58.978026839999075,52890.253321200005 2025-07-23,04:40:11.000,204,11069708,114365,0,1753245610,13905.084648619995,-59.16835334999632,52890.19742424001 2025-07-23,04:40:12.000,204,11069757,114605,0,1753245611,13904.83540515,-59.35867986000085,52890.12056592 2025-07-23,04:40:13.000,204,11069769,114485,0,1753245612,13904.431226549998,-59.59130115000153,52890.085630320005 2025-07-23,04:40:14.000,204,11069752,114605,0,1753245613,13904.080938430001,-59.76752940000006,52890.015759120004 2025-07-23,04:40:15.000,204,11069785,114605,0,1753245614,13903.81148602999,-59.86621721999836,52889.93890080001 2025-07-23,04:40:16.000,204,11069747,114525,0,1753245615,13903.461197909994,-59.87326634999772,52889.88999096001 2025-07-23,04:40:17.000,204,11069720,114725,0,1753245616,13903.117646099992,-59.838020700000925,52889.84108112001 2025-07-23,04:40:18.000,204,11069762,114525,0,1753245617,13902.747149049996,-59.77457852999942,52889.78518416 2025-07-23,04:40:19.000,204,11069712,114685,0,1753245618,13902.342970449994,-59.65474331999576,52889.7292872 2025-07-23,04:40:20.000,204,11069683,114245,0,1753245619,13901.959000779992,-59.563104629996815,52889.62448040001 2025-07-23,04:40:21.000,204,11069721,114525,0,1753245620,13901.615448969991,-59.570153759996174,52889.61050616 2025-07-23,04:40:22.000,204,11069740,114725,0,1753245621,13901.447041219995,-59.5490063699981,52889.61749328 2025-07-23,04:40:23.000,204,11069735,114605,0,1753245622,13901.27863347,-59.570153759996174,52889.56858344 2025-07-23,04:40:24.000,204,11069751,114645,0,1753245623,13901.069807859989,-59.563104629996815,52889.52666072001 2025-07-23,04:40:25.000,204,11069750,114765,0,1753245624,13900.887927489988,-59.40802376999636,52889.48473800001 2025-07-23,04:40:26.000,204,11069708,114645,0,1753245625,13900.665629260002,-59.3022868199987,52889.49871224 2025-07-23,04:40:27.000,204,11069695,114565,0,1753245626,13900.477012579991,-59.16835334999632,52889.54762208 2025-07-23,04:40:28.000,204,11069756,114565,0,1753245627,13900.20082387,-59.0908129199961,52889.50569936001 2025-07-23,04:40:29.000,204,11069725,114525,0,1753245628,13900.03241611999,-58.99917422999715,52889.49871224 2025-07-23,04:40:30.000,204,11069736,114164,0,1753245629,13899.837063129999,-58.94278119000228,52889.512686480004 2025-07-23,04:40:31.000,204,11069710,114725,0,1753245630,13899.628237520003,-58.86524076000205,52889.55460920001 2025-07-23,04:40:32.000,204,11069762,114605,0,1753245631,13899.426148220002,-58.8088477199999,52889.5895448 2025-07-23,04:40:33.000,204,11069763,114725,0,1753245632,13899.224058920001,-58.745405549998395,52889.57557056001 2025-07-23,04:40:34.000,204,11069788,114565,0,1753245633,13899.069123789996,-58.65376685999945,52889.67339024001 2025-07-23,04:40:35.000,204,11069788,114565,0,1753245634,13898.81988032,-58.63966860000073,52889.66640312 2025-07-23,04:40:36.000,204,11069692,114485,0,1753245635,13898.678417809999,-58.7101599000016,52889.7292872 2025-07-23,04:40:37.000,204,11069712,114605,0,1753245636,13898.644736259994,-58.801798590000544,52889.77819704 2025-07-23,04:40:38.000,204,11069681,114765,0,1753245637,13898.550427919989,-58.921633799996926,52889.86204248001 2025-07-23,04:40:39.000,204,11069763,114765,0,1753245638,13898.449383269988,-59.00622335999651,52889.82710688 2025-07-23,04:40:40.000,204,11069750,114765,0,1753245639,13898.260766589992,-59.10491118000209,52889.94588792 2025-07-23,04:40:41.000,204,11069731,114565,0,1753245640,13898.146249320002,-59.154255089997605,52890.02973336001 2025-07-23,04:40:42.000,204,11069716,114525,0,1753245641,13897.930687399996,-59.13310769999953,52890.05768184001 2025-07-23,04:40:43.000,204,11069722,114805,0,1753245642,13897.789224889995,-59.034419880001224,52890.134540160005 2025-07-23,04:40:44.000,204,11069760,114365,0,1753245643,13897.60060821,-58.935732059995644,52890.19043712 2025-07-23,04:40:45.000,204,11069706,114725,0,1753245644,13897.47261831999,-58.82999510999798,52890.33017952 2025-07-23,04:40:46.000,204,11069719,114565,0,1753245645,13897.385046289994,-58.70311077000224,52890.38607648 2025-07-23,04:40:47.000,204,11069709,114525,0,1753245646,13897.257056399998,-58.64671773000009,52890.47690904 2025-07-23,04:40:48.000,204,11069707,114725,0,1753245647,13897.135802819997,-58.48458774000028,52890.56075448001 2025-07-23,04:40:49.000,204,11069712,114605,0,1753245648,13896.980867689992,-58.35770339999726,52890.65857416001 2025-07-23,04:40:50.000,204,11069748,114525,0,1753245649,13896.805723630001,-58.20967166999617,52890.79132944 2025-07-23,04:40:51.000,204,11069740,114725,0,1753245650,13896.610370639995,-58.118032979997224,52890.91709760001 2025-07-23,04:40:52.000,204,11069751,114365,0,1753245651,13896.35439085999,-58.14622950000194,52890.90312336 2025-07-23,04:40:53.000,204,11069746,114445,0,1753245652,13896.25334620999,-58.118032979997224,52891.07780136 2025-07-23,04:40:54.000,204,11069767,114525,0,1753245653,13896.125356319993,-58.103934719998506,52891.1267112 2025-07-23,04:40:55.000,204,11069774,114565,0,1753245654,13896.111883699989,-58.09688558999915,52891.18260816001 2025-07-23,04:40:56.000,204,11069767,114765,0,1753245655,13896.084938459993,-58.0052469000002,52891.308376320005 2025-07-23,04:40:57.000,204,11069784,114645,0,1753245656,13896.031047979988,-57.99819777000084,52891.44811872001 2025-07-23,04:40:58.000,204,11069721,114725,0,1753245657,13896.031047979988,-57.984099510002125,52891.50401568 2025-07-23,04:40:59.000,204,11069735,114605,0,1753245658,13896.044520599993,-57.97705037999549,52891.62978384 2025-07-23,04:41:00.000,204,11069710,114525,0,1753245659,13896.152301559989,-57.878362559997186,52891.762539120005 2025-07-23,04:41:01.000,204,11069703,114605,0,1753245660,13896.266818829994,-57.94885385999805,52891.90228152001 2025-07-23,04:41:02.000,204,11069709,114525,0,1753245661,13896.46217182,-57.91360821000126,52891.97215272001 2025-07-23,04:41:03.000,204,11069695,114645,0,1753245662,13896.590161709995,-57.91360821000126,52892.13984360001 2025-07-23,04:41:04.000,204,11069727,114565,0,1753245663,13896.69794266999,-57.84311691000039,52892.39137992 2025-07-23,04:41:05.000,204,11069713,114645,0,1753245664,13896.812459939996,-57.751478220001445,52892.46823824 2025-07-23,04:41:06.000,204,11069735,114725,0,1753245665,13896.873086729996,-57.652790399995865,52892.62195488001 2025-07-23,04:41:07.000,204,11069770,114765,0,1753245666,13897.021285549992,-57.5470534499982,52892.831568479996 2025-07-23,04:41:08.000,204,11069737,114925,0,1753245667,13897.054967099997,-57.525906060000125,52892.96432376 2025-07-23,04:41:09.000,204,11069782,114365,0,1753245668,13897.176220679998,-57.50475867000205,52893.09707904001 2025-07-23,04:41:10.000,204,11069744,114045,0,1753245669,13897.250320089988,-57.525906060000125,52893.36258960001 2025-07-23,04:41:11.000,204,11069757,114725,0,1753245670,13897.297474259998,-57.61049561999971,52893.558228960006 2025-07-23,04:41:12.000,204,11069744,114805,0,1753245671,13897.445673079994,-57.695085179999296,52893.71893272001 2025-07-23,04:41:13.000,204,11069754,114485,0,1753245672,13897.60060821,-57.7937729999976,52893.87963648 2025-07-23,04:41:14.000,204,11069729,114445,0,1753245673,13897.748807029995,-57.87131342999783,52894.11719856 2025-07-23,04:41:15.000,204,11069749,114685,0,1753245674,13897.84311537,-57.96295211999677,52894.3058508 2025-07-23,04:41:16.000,204,11069713,114765,0,1753245675,13897.82290644,-58.06868907000171,52894.45956744 2025-07-23,04:41:17.000,204,11069765,114765,0,1753245676,13897.81617012999,-58.118032979997224,52894.63424544001 2025-07-23,04:41:18.000,204,11069700,114685,0,1753245677,13897.809433819995,-58.18852427999809,52894.76700072 2025-07-23,04:41:19.000,204,11069744,114485,0,1753245678,13897.70165286,-58.301310359995114,52894.90674312 2025-07-23,04:41:20.000,204,11069774,114445,0,1753245679,13897.661235,-58.329506879999826,52895.06045976001 2025-07-23,04:41:21.000,204,11069761,114885,0,1753245680,13897.607344519995,-58.42819469999813,52895.1792408 2025-07-23,04:41:22.000,204,11069778,114525,0,1753245681,13897.53324510999,-58.53393164999579,52895.332957440005 2025-07-23,04:41:23.000,204,11069747,114565,0,1753245682,13897.425464149994,-58.63966860000073,52895.47968696 2025-07-23,04:41:24.000,204,11069743,114565,0,1753245683,13897.364837359994,-58.8088477199999,52895.55654528 2025-07-23,04:41:25.000,204,11069778,114525,0,1753245684,13897.344628429993,-58.90753553999821,52895.668339200005 2025-07-23,04:41:26.000,204,11069751,114725,0,1753245685,13897.297474259998,402.33818774999963,52895.773146 2025-07-23,04:41:27.000,204,11069776,114725,0,1753245686,13897.331155809989,-59.16835334999632,52895.905901280006 2025-07-23,04:41:28.000,204,11069749,114645,0,1753245687,13897.337892119998,-59.372778119999566,52895.96179824 2025-07-23,04:41:29.000,204,11069809,114525,0,1753245688,13897.445673079994,-59.58425202000217,52895.98974672 2025-07-23,04:41:30.000,204,11069709,114645,0,1753245689,13897.63428975999,-59.668841580001754,52896.17839896 2025-07-23,04:41:31.000,204,11069727,114605,0,1753245690,13897.76227965,-59.668841580001754,52896.25525728 2025-07-23,04:41:32.000,204,11069708,114365,0,1753245691,13897.937423709991,-59.74638201000198,52896.34608984 2025-07-23,04:41:33.000,204,11069793,114485,0,1753245692,13898.072149909996,-59.7604802700007,52896.41596104 2025-07-23,04:41:34.000,204,11069767,114645,0,1753245693,13898.321393379993,-59.82392244000221,52896.64653600001 2025-07-23,04:41:35.000,204,11069708,114605,0,1753245694,13898.611054709989,-59.90851200000179,52896.77929128 2025-07-23,04:41:36.000,204,11069694,114805,0,1753245695,13898.96134283,-60.03539633999753,52896.91903368 2025-07-23,04:41:37.000,204,11069713,114045,0,1753245696,13899.345312500001,-60.15523155000119,52897.12166016001 2025-07-23,04:41:38.000,204,11069709,114445,0,1753245697,13899.729282169988,-60.27506675999757,52897.26140256 2025-07-23,04:41:39.000,204,11069730,114525,0,1753245698,13900.045888739995,-60.366705449996516,52897.512938880005 2025-07-23,04:41:40.000,204,11069717,114485,0,1753245699,13900.308604829996,-60.51473717999761,52897.70159112001 2025-07-23,04:41:41.000,204,11069784,114605,0,1753245700,13900.598266159992,-60.58522847999848,52897.9042176 2025-07-23,04:41:42.000,204,11069751,114605,0,1753245701,13900.746464980002,-60.74030933999893,52898.12780544001 2025-07-23,04:41:43.000,204,11069737,115045,0,1753245702,13900.813828079998,-60.89539019999938,52898.40729024 2025-07-23,04:41:44.000,204,11069698,114405,0,1753245703,13900.860982249993,-61.050471059999836,52898.567994000005 2025-07-23,04:41:45.000,204,11069739,114485,0,1753245704,13900.982235829993,-61.22669930999837,52898.79856896001 2025-07-23,04:41:46.000,204,11069748,114525,0,1753245705,13901.042862619994,-61.233748439997726,52899.03613104 2025-07-23,04:41:47.000,204,11069789,114605,0,1753245706,13901.17085250999,-61.17030626999622,52899.25273176001 2025-07-23,04:41:48.000,204,11069766,114645,0,1753245707,13901.31231501999,-61.071618449997914,52899.49029384 2025-07-23,04:41:49.000,204,11069693,114525,0,1753245708,13901.52114063,-61.03637280000112,52899.6509976 2025-07-23,04:41:50.000,204,11069777,114525,0,1753245709,13901.608712659996,-60.97997975999897,52899.90253392001 2025-07-23,04:41:51.000,204,11069744,114525,0,1753245710,13901.756911479992,-60.97293062999961,52900.126121760004 2025-07-23,04:41:52.000,204,11069722,114525,0,1753245711,13901.864692440002,-60.89539019999938,52900.39163232 2025-07-23,04:41:53.000,204,11069777,114485,0,1753245712,13901.932055539997,-60.824898899998516,52900.650155760006 2025-07-23,04:41:54.000,204,11069726,114645,0,1753245713,13901.945528160002,-60.76145672999701,52900.90867920001 2025-07-23,04:41:55.000,204,11069694,114525,0,1753245714,13901.911846609997,-60.705063690002135,52901.07637008001 2025-07-23,04:41:56.000,204,11069726,114525,0,1753245715,13901.918582919992,-60.54998283000168,52901.320919280006 2025-07-23,04:41:57.000,204,11069730,114365,0,1753245716,13901.932055539997,-60.40195110000059,52901.47463592 2025-07-23,04:41:58.000,204,11069715,114405,0,1753245717,13901.965737090002,-60.21162458999606,52901.68424952 2025-07-23,04:41:59.000,204,11069734,114485,0,1753245718,13901.999418639993,-60.014248949999455,52901.87988888 2025-07-23,04:42:00.000,204,11069712,114605,0,1753245719,13902.194771629998,-59.77457852999942,52902.0964896 2025-07-23,04:42:01.000,204,11069710,114725,0,1753245720,13902.376651999999,-59.65474331999576,52902.306103200004 2025-07-23,04:42:02.000,204,11069722,114685,0,1753245721,13902.59895023,-59.570153759996174,52902.56462664001 2025-07-23,04:42:03.000,204,11069772,114605,0,1753245722,13902.77409428999,-59.436220290001074,52902.71834328 2025-07-23,04:42:04.000,204,11069720,114405,0,1753245723,13902.969447279997,-59.210648129999754,52902.98385384 2025-07-23,04:42:05.000,204,11069690,114525,0,1753245724,13903.185009200002,-58.921633799996926,52903.23539016001 2025-07-23,04:42:06.000,204,11069758,114565,0,1753245725,13903.232163369998,-58.70311077000224,52903.43801664 2025-07-23,04:42:07.000,204,11069742,114725,0,1753245726,13903.232163369998,-58.498685999999,52903.64064312001 2025-07-23,04:42:08.000,204,11069770,114485,0,1753245727,13903.306262779988,-58.32245775000047,52903.89916656 2025-07-23,04:42:09.000,204,11069740,114365,0,1753245728,13903.319735399993,-58.23081906000152,52904.06685744 2025-07-23,04:42:10.000,204,11069731,114605,0,1753245729,13903.272581229998,-58.14622950000194,52904.30441952 2025-07-23,04:42:11.000,204,11069778,114365,0,1753245730,13903.238899679993,-58.13213123999594,52904.56294296 2025-07-23,04:42:12.000,204,11069737,114685,0,1753245731,13903.279317539993,-58.06868907000171,52904.73762096 2025-07-23,04:42:13.000,204,11069737,114525,0,1753245732,13903.245635990002,-57.97705037999549,52904.89832472 2025-07-23,04:42:14.000,204,11069675,114485,0,1753245733,13903.259108609993,-58.040492549997,52905.156848160004 2025-07-23,04:42:15.000,204,11069698,114805,0,1753245734,13903.198481819993,-58.03344341999764,52905.380436 2025-07-23,04:42:16.000,204,11069680,114645,0,1753245735,13903.104173480002,-57.99819777000084,52905.58306248001 2025-07-23,04:42:17.000,204,11069764,114685,0,1753245736,13903.137855029992,-57.878362559997186,52905.86254728 2025-07-23,04:42:18.000,204,11069774,114685,0,1753245737,13903.077228239992,-57.81492038999568,52906.05818664001 2025-07-23,04:42:19.000,204,11069728,114605,0,1753245738,13903.036810379992,-57.72328169999673,52906.281774480005 2025-07-23,04:42:20.000,204,11069741,114885,0,1753245739,13902.902084180001,-57.56115170999692,52906.547285040004 2025-07-23,04:42:21.000,204,11069721,114565,0,1753245740,13902.706731189995,-57.45541475999926,52906.714975920004 2025-07-23,04:42:22.000,204,11069722,114445,0,1753245741,13902.51137819999,-57.293284769999445,52906.94555088001 2025-07-23,04:42:23.000,204,11069704,114845,0,1753245742,13902.194771629998,-57.117056520000915,52907.071319040006 2025-07-23,04:42:24.000,204,11069701,114285,0,1753245743,13901.979209709993,-57.018368699995335,52907.25997128001 2025-07-23,04:42:25.000,204,11069703,114645,0,1753245744,13901.797329339992,-56.92673000999639,52907.46958488 2025-07-23,04:42:26.000,204,11069759,114365,0,1753245745,13901.58176742,-56.92673000999639,52907.60932728 2025-07-23,04:42:27.000,204,11069795,114645,0,1753245746,13901.43356859999,-56.87033697000152,52907.77003104 2025-07-23,04:42:28.000,204,11069692,114525,0,1753245747,13901.37967812,-56.87738610000088,52907.909773440006 2025-07-23,04:42:29.000,204,11069717,114365,0,1753245748,13901.35273287999,-56.82099305999873,52908.077464320006 2025-07-23,04:42:30.000,204,11069749,114605,0,1753245749,13901.386414429995,-56.79279654000129,52908.2102196 2025-07-23,04:42:31.000,204,11069736,114725,0,1753245750,13901.39988705,-56.75050175999786,52908.42682032 2025-07-23,04:42:32.000,204,11069703,114605,0,1753245751,13901.35946919,-56.75755088999722,52908.57354984001 2025-07-23,04:42:33.000,204,11069702,114685,0,1753245752,13901.37294180999,-56.72230524000042,52908.699318000006 2025-07-23,04:42:34.000,204,11069782,114485,0,1753245753,13901.406623359995,-56.7434526299985,52908.915918720006 2025-07-23,04:42:35.000,204,11069783,114365,0,1753245754,13901.5009317,-56.68705958999635,52909.013738400005 2025-07-23,04:42:36.000,204,11069773,114525,0,1753245755,13901.628921589996,-56.62361742000212,52909.202390640006 2025-07-23,04:42:37.000,204,11069763,114525,0,1753245756,13901.709757309996,-56.63771568000084,52909.31418456 2025-07-23,04:42:38.000,204,11069696,114645,0,1753245757,13901.871428749997,-56.701157850002346,52909.50982392001 2025-07-23,04:42:39.000,204,11069784,114605,0,1753245758,13902.026363880002,-56.651813939999556,52909.65655344001 2025-07-23,04:42:40.000,204,11069780,114525,0,1753245759,13902.147617459988,-56.56017525000061,52909.84520568001 2025-07-23,04:42:41.000,204,11069769,114805,0,1753245760,13902.342970449994,-56.35575047999737,52910.01289656001 2025-07-23,04:42:42.000,204,11069756,114685,0,1753245761,13902.464224029995,-56.13722744999541,52910.138664720005 2025-07-23,04:42:43.000,204,11069756,114525,0,1753245762,13902.65957702,-55.91870442000072,52910.355265440005 2025-07-23,04:42:44.000,204,11069763,114645,0,1753245763,13902.807775839996,-55.76362356000027,52910.57885328 2025-07-23,04:42:45.000,204,11069806,114605,0,1753245764,13903.057019309992,-55.58739531000174,52910.73256992001 2025-07-23,04:42:46.000,204,11069757,114565,0,1753245765,13903.414043739998,-55.34067576000234,52910.94218352 2025-07-23,04:42:47.000,204,11069747,114365,0,1753245766,13903.62960565999,-55.023464910002076,52911.16577136001 2025-07-23,04:42:48.000,204,11069749,114565,0,1753245767,13903.824958649995,-54.82608926999819,52911.38237208001 2025-07-23,04:42:49.000,204,11069708,114565,0,1753245768,13903.97315746999,-54.572320589999435,52911.578011440004 2025-07-23,04:42:50.000,204,11069712,114725,0,1753245769,13904.155037839992,-54.19166756999766,52911.82954776 2025-07-23,04:42:51.000,204,11069747,114525,0,1753245770,13904.309972969997,-53.79691628999717,52912.032174240005 2025-07-23,04:42:52.000,204,11069704,114725,0,1753245771,13904.471644409998,-53.51495109000098,52912.269736320006 2025-07-23,04:42:53.000,204,11069731,114485,0,1753245772,13904.707415259989,-53.14839632999792,52912.50031128 2025-07-23,04:42:54.000,204,11069732,114525,0,1753245773,13905.024021829995,-52.845283739996376,52912.73088624 2025-07-23,04:42:55.000,204,11069747,114405,0,1753245774,13905.293474229991,-52.542171150002105,52912.95447408 2025-07-23,04:42:56.000,204,11069705,114725,0,1753245775,13905.529245079997,-52.18971464999777,52913.1710748 2025-07-23,04:42:57.000,204,11069776,114605,0,1753245776,13905.758279619993,-51.94299509999837,52913.35972704 2025-07-23,04:42:58.000,204,11069761,114725,0,1753245777,13905.893005819999,-51.63988250999682,52913.63222472001 2025-07-23,04:42:59.000,204,11069747,114605,0,1753245778,13905.899742129994,-51.32972078999592,52913.80690272 2025-07-23,04:43:00.000,204,11069801,114325,0,1753245779,13905.832379029998,-51.10414863000187,52914.058439039996 2025-07-23,04:43:01.000,204,11069717,114725,0,1753245780,13905.670707589998,-50.82923255999776,52914.26805264 2025-07-23,04:43:02.000,204,11069727,114645,0,1753245781,13905.535981389992,-50.55431649000093,52914.45670488 2025-07-23,04:43:03.000,204,11069783,114725,0,1753245782,13905.441673050002,-50.25825302999874,52914.63138288 2025-07-23,04:43:04.000,204,11069780,114685,0,1753245783,13905.253056369991,-50.03268086999742,52914.79208664 2025-07-23,04:43:05.000,204,11069797,114645,0,1753245784,13905.13180278999,-49.80005957999674,52914.94580328001 2025-07-23,04:43:06.000,204,11069757,114685,0,1753245785,13904.983603969995,-49.602683940000134,52915.120481280006 2025-07-23,04:43:07.000,204,11069703,114725,0,1753245786,13904.83540515,-49.489897859995835,52915.21131384001 2025-07-23,04:43:08.000,204,11069787,114485,0,1753245787,13904.741096809994,-49.29252221999923,52915.41394032 2025-07-23,04:43:09.000,204,11069714,114405,0,1753245788,13904.741096809994,-49.15153961999749,52915.57464408001 2025-07-23,04:43:10.000,204,11069719,114645,0,1753245789,13904.754569429999,-48.9682622399996,52915.7563092 2025-07-23,04:43:11.000,204,11069766,114285,0,1753245790,13904.80845990999,-48.70744443000149,52915.93098720001 2025-07-23,04:43:12.000,204,11069706,114645,0,1753245791,13904.83540515,-48.33384053999907,52916.105665200004 2025-07-23,04:43:13.000,204,11069726,114685,0,1753245792,13904.9364498,-48.01662968999881,52916.2803432 2025-07-23,04:43:14.000,204,11069791,114605,0,1753245793,13904.983603969995,-47.643025799996394,52916.489956800004 2025-07-23,04:43:15.000,204,11069759,114565,0,1753245794,13904.92971348999,-47.36810972999956,52916.65066056001 2025-07-23,04:43:16.000,204,11069709,114565,0,1753245795,13904.90950455999,-47.16368495999632,52916.85328704 2025-07-23,04:43:17.000,204,11069759,114605,0,1753245796,13904.92971348999,-46.93811280000227,52917.0489264 2025-07-23,04:43:18.000,204,11069722,114725,0,1753245797,13904.902768249995,-46.74073715999839,52917.20264304001 2025-07-23,04:43:19.000,204,11069729,114845,0,1753245798,13904.85561408,-46.54336152000178,52917.40526952 2025-07-23,04:43:20.000,204,11069701,114365,0,1753245799,13904.76804204999,-46.3459858799979,52917.54501192 2025-07-23,04:43:21.000,204,11069720,114405,0,1753245800,13904.633315849998,-46.24729805999959,52917.7127028 2025-07-23,04:43:22.000,204,11069723,114365,0,1753245801,13904.559216439993,-46.14156111000193,52917.90834216 2025-07-23,04:43:23.000,204,11069710,114525,0,1753245802,13904.458171789993,-46.064020680001704,52918.08302016 2025-07-23,04:43:24.000,204,11069751,114765,0,1753245803,13904.390808689997,-45.93713633999869,52918.22974968001 2025-07-23,04:43:25.000,204,11069730,114645,0,1753245804,13904.249346179997,-45.90189069000189,52918.34853072001 2025-07-23,04:43:26.000,204,11069784,114685,0,1753245805,13903.993366399991,-45.87369416999718,52918.56513144001 2025-07-23,04:43:27.000,204,11069713,114525,0,1753245806,13903.79801341,-45.81025199999567,52918.64897688 2025-07-23,04:43:28.000,204,11069766,114485,0,1753245807,13903.56897886999,-45.591728970000986,52918.75378368 2025-07-23,04:43:29.000,204,11069701,114605,0,1753245808,13903.393834809998,-45.380255069998384,52918.85160336001 2025-07-23,04:43:30.000,204,11069735,114325,0,1753245809,13903.124382410002,-45.17583029999514,52918.977371520006 2025-07-23,04:43:31.000,204,11069724,114685,0,1753245810,13902.848193699996,-44.964356399999815,52919.11711392001 2025-07-23,04:43:32.000,204,11069777,114325,0,1753245811,13902.585477609995,-44.72468597999978,52919.22192072 2025-07-23,04:43:33.000,204,11069745,114845,0,1753245812,13902.34970675999,-44.555506860000605,52919.3197404 2025-07-23,04:43:34.000,204,11069731,114525,0,1753245813,13902.127408529988,-44.30173818000185,52919.47345704001 2025-07-23,04:43:35.000,204,11069684,114525,0,1753245814,13901.884901370002,-44.0338712399971,52919.54332824 2025-07-23,04:43:36.000,204,11069772,114565,0,1753245815,13901.58176742,-43.77305342999898,52919.65512216 2025-07-23,04:43:37.000,204,11069751,114605,0,1753245816,13901.23821561,-43.462891709998075,52919.66210928 2025-07-23,04:43:38.000,204,11069716,114605,0,1753245817,13900.840773319993,-43.25141780999547,52919.704032 2025-07-23,04:43:39.000,204,11069787,114125,0,1753245818,13900.396176859991,-43.103386080001656,52919.75294184 2025-07-23,04:43:40.000,204,11069777,114885,0,1753245819,13900.0189435,-42.9483052200012,52919.76691608001 2025-07-23,04:43:41.000,204,11069762,114605,0,1753245820,13899.641710139993,-42.68748740999581,52919.80883880001 2025-07-23,04:43:42.000,204,11069762,115045,0,1753245821,13899.378994049992,-42.45486611999513,52919.78089032 2025-07-23,04:43:43.000,204,11069789,114525,0,1753245822,13899.06238748,-42.13765527000214,52919.75294184 2025-07-23,04:43:44.000,204,11069807,114565,0,1753245823,13898.826616629995,-41.86978832999739,52919.72499336 2025-07-23,04:43:45.000,204,11069729,114565,0,1753245824,13898.658208879999,-41.559626609996485,52919.66909640001 2025-07-23,04:43:46.000,204,11069754,114645,0,1753245825,13898.557164229998,-41.26356315000157,52919.57127672001 2025-07-23,04:43:47.000,204,11069771,114565,0,1753245826,13898.476328509998,-40.96045056000003,52919.4944184 2025-07-23,04:43:48.000,204,11069756,114565,0,1753245827,13898.355074929997,-40.57979753999825,52919.480444160006 2025-07-23,04:43:49.000,204,11069754,114645,0,1753245828,13898.227085040002,-40.14275148000161,52919.410572960005 2025-07-23,04:43:50.000,204,11069726,114605,0,1753245829,13898.099095149992,-39.73390193999512,52919.27781768 2025-07-23,04:43:51.000,204,11069757,114685,0,1753245830,13898.099095149992,-39.339150660001906,52919.16602376001 2025-07-23,04:43:52.000,204,11069714,114725,0,1753245831,13898.166458250002,-38.82456416999776,52919.10313968 2025-07-23,04:43:53.000,204,11069776,114645,0,1753245832,13898.287711830002,-38.23243725000066,52918.99134576 2025-07-23,04:43:54.000,204,11069711,114725,0,1753245833,13898.402229099993,-37.668506850000995,52918.98435864 2025-07-23,04:43:55.000,204,11069733,114645,0,1753245834,13898.422438029993,-37.1750677500022,52918.858590480006 2025-07-23,04:43:56.000,204,11069738,114765,0,1753245835,13898.429174339988,-36.69572691000212,52918.809680640006 2025-07-23,04:43:57.000,204,11069735,114485,0,1753245836,13898.429174339988,-36.174091289998614,52918.76775792 2025-07-23,04:43:58.000,204,11069751,114645,0,1753245837,13898.570636849989,-35.708848709997255,52918.77474504 2025-07-23,04:43:59.000,204,11069739,114725,0,1753245838,13898.631263639989,-35.307048299997405,52918.7258352 2025-07-23,04:44:00.000,204,11069748,114485,0,1753245839,13898.77272614999,-34.82770745999733,52918.67692536 2025-07-23,04:44:01.000,204,11069695,114725,0,1753245840,13898.90071604,-34.270826189997024,52918.621028400004 2025-07-23,04:44:02.000,204,11069698,114525,0,1753245841,13899.089332719996,-33.8126327400023,52918.53718296 2025-07-23,04:44:03.000,204,11069731,114485,0,1753245842,13899.318367259992,-33.36148841999966,52918.474298880006 2025-07-23,04:44:04.000,204,11069740,114765,0,1753245843,13899.581083349993,-32.82575453999743,52918.404427680005 2025-07-23,04:44:05.000,204,11069784,114525,0,1753245844,13899.749491099989,-32.31116805000056,52918.306608000006 2025-07-23,04:44:06.000,204,11069808,114725,0,1753245845,13899.965053019994,-31.768385039998975,52918.25071104 2025-07-23,04:44:07.000,204,11069735,114445,0,1753245846,13900.05936136,-31.310191589996975,52918.138917120006 2025-07-23,04:44:08.000,204,11069696,114645,0,1753245847,13900.19408755999,-30.894292919998406,52918.03411032 2025-07-23,04:44:09.000,204,11069760,114565,0,1753245848,13900.34228638,-30.612327720002213,52917.98520048 2025-07-23,04:44:10.000,204,11069770,114725,0,1753245849,13900.503957820001,-30.309215130000666,52917.901355040005 2025-07-23,04:44:11.000,204,11069746,114765,0,1753245850,13900.739728669992,-29.99905340999976,52917.79654824001 2025-07-23,04:44:12.000,204,11069717,114525,0,1753245851,13900.928345349988,-29.59020387000055,52917.663792960004 2025-07-23,04:44:13.000,204,11069728,114525,0,1753245852,13901.164116199994,-29.13905954999791,52917.57994752 2025-07-23,04:44:14.000,204,11069768,114645,0,1753245853,13901.42009598,-28.652669579998474,52917.48212784 2025-07-23,04:44:15.000,204,11069769,114365,0,1753245854,13901.655866829991,-28.13103396000224,52917.349372560006 2025-07-23,04:44:16.000,204,11069776,114525,0,1753245855,13901.750175169997,-27.51775964999979,52917.279501360004 2025-07-23,04:44:17.000,204,11069781,114565,0,1753245856,13901.750175169997,-26.974976639998204,52917.111810480004 2025-07-23,04:44:18.000,204,11069763,114685,0,1753245857,13901.831010889997,-26.523832319995563,52916.993029440004 2025-07-23,04:44:19.000,204,11069780,114565,0,1753245858,13901.884901370002,-26.030393219996768,52916.846299920006 2025-07-23,04:44:20.000,204,11069723,114405,0,1753245859,13901.844483510002,-25.395971519996237,52916.62271208001 2025-07-23,04:44:21.000,204,11069766,114525,0,1753245860,13901.824274580002,-24.72630416999891,52916.48296968001 2025-07-23,04:44:22.000,204,11069725,114365,0,1753245861,13901.649130519996,-24.232865070000116,52916.33624016001 2025-07-23,04:44:23.000,204,11069743,114565,0,1753245862,13901.55482217999,-23.852212049998343,52916.09867808001 2025-07-23,04:44:24.000,204,11069777,114565,0,1753245863,13901.41335966999,-23.57729598000151,52915.91002584001 2025-07-23,04:44:25.000,204,11069769,114445,0,1753245864,13901.325787639995,-23.401067729995702,52915.70739936 2025-07-23,04:44:26.000,204,11069774,114445,0,1753245865,13901.265160849995,-23.140249919997586,52915.46285016 2025-07-23,04:44:27.000,204,11069735,114405,0,1753245866,13901.204534059994,-22.83008819999668,52915.20432672 2025-07-23,04:44:28.000,204,11069767,114525,0,1753245867,13901.19779775,-22.590417779996642,52914.94580328001 2025-07-23,04:44:29.000,204,11069686,114525,0,1753245868,13901.076544169999,-22.336649099997885,52914.75016392 2025-07-23,04:44:30.000,204,11069759,114885,0,1753245869,13900.773410219997,-22.07583128999977,52914.47766624 2025-07-23,04:44:31.000,204,11069702,114725,0,1753245870,13900.470276269996,-21.941897819997394,52914.17722008 2025-07-23,04:44:32.000,204,11069779,114325,0,1753245871,13900.025679809994,-21.765669569998863,52913.84882544001 2025-07-23,04:44:33.000,204,11069686,114485,0,1753245872,13899.614764899998,-21.596490449999692,52913.56934064 2025-07-23,04:44:34.000,204,11069792,114565,0,1753245873,13899.170168439996,-21.483704369995394,52913.23395888 2025-07-23,04:44:35.000,204,11069705,114405,0,1753245874,13898.745780909994,-21.356820029999653,52912.93351272001 2025-07-23,04:44:36.000,204,11069789,114605,0,1753245875,13898.301184449992,-20.997314399995958,52912.6121052 2025-07-23,04:44:37.000,204,11069725,114925,0,1753245876,13897.90374216,-20.56026833999931,52912.27672344 2025-07-23,04:44:38.000,204,11069699,114445,0,1753245877,13897.499563559999,-20.087976629998593,52911.913393200004 2025-07-23,04:44:39.000,204,11069760,114645,0,1753245878,13897.162748059993,-19.615684919997875,52911.53608872 2025-07-23,04:44:40.000,204,11069778,114605,0,1753245879,13896.792251009996,-19.11519668999972,52911.20769408001 2025-07-23,04:44:41.000,204,11069680,114605,0,1753245880,13896.42175396,-18.558315419999417,52910.80244112001 2025-07-23,04:44:42.000,204,11069769,114525,0,1753245881,13896.057993219998,-17.973237630001677,52910.4810336 2025-07-23,04:44:43.000,204,11069749,114725,0,1753245882,13895.660550929992,-17.48684766000224,52910.138664720005 2025-07-23,04:44:44.000,204,11069685,114685,0,1753245883,13895.22269078,-17.014555950001522,52909.684501920005 2025-07-23,04:44:45.000,204,11069733,114405,0,1753245884,13894.838721109998,-16.605706410002313,52909.370081520006 2025-07-23,04:44:46.000,204,11069761,114725,0,1753245885,13894.488432990001,-16.246200779998617,52908.9438672 2025-07-23,04:44:47.000,204,11069736,114365,0,1753245886,13894.08425439,-15.879646019995562,52908.58752408 2025-07-23,04:44:48.000,204,11069776,114685,0,1753245887,13893.794593059989,-15.449649089998275,52908.21720672001 2025-07-23,04:44:49.000,204,11069814,114805,0,1753245888,13893.585767449993,-14.991455639996275,52907.79797952 2025-07-23,04:44:50.000,204,11069717,114605,0,1753245889,13893.424096009992,-14.434574369995971,52907.43464928 2025-07-23,04:44:51.000,204,11069736,114645,0,1753245890,13893.201797779991,-13.948184399996535,52907.01542208001 2025-07-23,04:44:52.000,204,11069712,114405,0,1753245891,13893.02665372,-13.50408921000053,52906.69401456 2025-07-23,04:44:53.000,204,11069735,114685,0,1753245892,13892.750465009995,-13.081141409995325,52906.30972296 2025-07-23,04:44:54.000,204,11069708,114605,0,1753245893,13892.427122129993,-12.721635779998905,52905.8345988 2025-07-23,04:44:55.000,204,11069765,114645,0,1753245894,13892.036416149997,-12.418523189997359,52905.46428144001 2025-07-23,04:44:56.000,204,11069716,114805,0,1753245895,13891.672655409995,-12.23524580999947,52905.0660156 2025-07-23,04:44:57.000,204,11069720,114645,0,1753245896,13891.308894669994,-12.016722779997508,52904.70967248 2025-07-23,04:44:58.000,204,11069682,114805,0,1753245897,13890.871034520002,-11.741806710000674,52904.30441952 2025-07-23,04:44:59.000,204,11069703,114565,0,1753245898,13890.412965439995,-11.495087160001276,52903.90615368001 2025-07-23,04:45:00.000,204,11069756,114605,0,1753245899,13889.934687429988,-11.262465870000597,52903.50788784 2025-07-23,04:45:01.000,204,11069713,114605,0,1753245900,13889.46988204,-11.114434139999503,52903.10263488 2025-07-23,04:45:02.000,204,11069789,114485,0,1753245901,13889.011812959994,-11.029844579999917,52902.63449784001 2025-07-23,04:45:03.000,204,11069768,114365,0,1753245902,13888.580689119997,-10.938205890000972,52902.18033504001 2025-07-23,04:45:04.000,204,11069742,114725,0,1753245903,13888.16977421,-10.77607590000116,52901.72617224001 2025-07-23,04:45:05.000,204,11069702,114565,0,1753245904,13887.745386679999,-10.543454610000481,52901.320919280006 2025-07-23,04:45:06.000,204,11069725,114285,0,1753245905,13887.226690809992,-10.205096370002138,52900.85976936001 2025-07-23,04:45:07.000,204,11069740,114405,0,1753245906,13886.795566969995,-9.87378725999588,52900.32874824 2025-07-23,04:45:08.000,204,11069732,114525,0,1753245907,13886.445278849998,-9.51428162999946,52899.90253392001 2025-07-23,04:45:09.000,204,11069730,114725,0,1753245908,13886.061309179997,-9.197070779999194,52899.46933248001 2025-07-23,04:45:10.000,204,11069777,114365,0,1753245909,13885.83227464,-8.781172110000625,52898.98023408 2025-07-23,04:45:11.000,204,11069718,114565,0,1753245910,13885.576294859995,-8.365273440002056,52898.50510992 2025-07-23,04:45:12.000,204,11069721,114765,0,1753245911,13885.353996629994,-7.942325639996852,52898.05094712 2025-07-23,04:45:13.000,204,11069732,114605,0,1753245912,13885.104753159998,-7.618065659997228,52897.582810080006 2025-07-23,04:45:14.000,204,11069736,114605,0,1753245913,13884.821828139997,-7.307903939996322,52897.128647280006 2025-07-23,04:45:15.000,204,11069753,114605,0,1753245914,13884.5927936,-7.075282649995643,52896.66051024 2025-07-23,04:45:16.000,204,11069773,114365,0,1753245915,13884.26271440999,-6.78626832000009,52896.24827016 2025-07-23,04:45:17.000,204,11069716,114325,0,1753245916,13883.973053079993,-6.476106599999184,52895.72423616 2025-07-23,04:45:18.000,204,11069755,114685,0,1753245917,13883.750754849993,-6.0672570599999744,52895.34693168 2025-07-23,04:45:19.000,204,11069733,114445,0,1753245918,13883.535192930001,-5.658407520000765,52894.88578176 2025-07-23,04:45:20.000,204,11069771,114565,0,1753245919,13883.28594945999,-5.355294929999218,52894.445593200006 2025-07-23,04:45:21.000,204,11069713,114405,0,1753245920,13883.1108054,-5.087427990001743,52894.01937888 2025-07-23,04:45:22.000,204,11069741,114325,0,1753245921,13883.04344229999,-4.819561049996992,52893.56521608 2025-07-23,04:45:23.000,204,11069709,114605,0,1753245922,13883.04344229999,-4.488251939998008,52893.104066160005 2025-07-23,04:45:24.000,204,11069762,114445,0,1753245923,13883.178168499995,-4.142844570000307,52892.67785184 2025-07-23,04:45:25.000,204,11069768,114685,0,1753245924,13883.32636731999,-3.8185845900006825,52892.22368904 2025-07-23,04:45:26.000,204,11069744,114525,0,1753245925,13883.474566140001,-3.5648159100019257,52891.78350048001 2025-07-23,04:45:27.000,204,11069714,114685,0,1753245926,13883.683391749997,-3.43088243999955,52891.35029904001 2025-07-23,04:45:28.000,204,11069735,114565,0,1753245927,13883.939371529988,-3.268752449999738,52890.88914912 2025-07-23,04:45:29.000,204,11069734,114685,0,1753245928,13884.087570349999,-3.15596636999544,52890.469921920005 2025-07-23,04:45:30.000,204,11069784,114525,0,1753245929,13884.26271440999,-2.993836379995628,52890.07864320001 2025-07-23,04:45:31.000,204,11069750,114525,0,1753245930,13884.44459477999,-2.951541599999473,52889.69435160001 2025-07-23,04:45:32.000,204,11069757,114365,0,1753245931,13884.61300253,-2.909246819996042,52889.3799312 2025-07-23,04:45:33.000,204,11069755,114565,0,1753245932,13884.720783489996,-2.7753133500009426,52888.91878128 2025-07-23,04:45:34.000,204,11069739,114645,0,1753245933,13884.842037069997,-2.6131833600011305,52888.47859272001 2025-07-23,04:45:35.000,204,11069770,114365,0,1753245934,13884.970026959993,-2.380562070000451,52888.10128824 2025-07-23,04:45:36.000,204,11069625,114405,0,1753245935,13885.084544229998,-2.169088169997849,52887.72398376 2025-07-23,04:45:37.000,204,11069772,114365,0,1753245936,13885.239479359989,-2.0844986099982634,52887.36065352 2025-07-23,04:45:38.000,204,11069712,114965,0,1753245937,13885.327051389999,-1.9858107899999595,52886.9344392 2025-07-23,04:45:39.000,204,11069794,114525,0,1753245938,13885.414623419994,-1.9223686199984513,52886.57809608 2025-07-23,04:45:40.000,204,11069769,114605,0,1753245939,13885.495459139995,-1.8800738400022965,52886.24271432 2025-07-23,04:45:41.000,204,11069741,114565,0,1753245940,13885.515668069995,-1.8448281899982248,52885.86540984001 2025-07-23,04:45:42.000,204,11069764,114285,0,1753245941,13885.434832349994,-1.8730247099956614,52885.467144 2025-07-23,04:45:43.000,204,11069777,114245,0,1753245942,13885.36073293999,-1.9364668799971696,52885.11778800001 2025-07-23,04:45:44.000,204,11069739,114205,0,1753245943,13885.38094186999,-1.9787616600006004,52884.6985608 2025-07-23,04:45:45.000,204,11069745,114405,0,1753245944,13885.286633529999,-1.957614269995247,52884.286320720006 2025-07-23,04:45:46.000,204,11069785,114445,0,1753245945,13885.273160909994,-1.908270359999733,52884.02081016001 2025-07-23,04:45:47.000,204,11069764,114525,0,1753245946,13885.212534119994,-1.8448281899982248,52883.69940264 2025-07-23,04:45:48.000,204,11069765,114525,0,1753245947,13885.124962089998,-1.8307299299995066,52883.23825272 2025-07-23,04:45:49.000,204,11069790,114525,0,1753245948,13885.091280539993,-1.7884351499960758,52882.83299976 2025-07-23,04:45:50.000,204,11069780,114805,0,1753245949,13885.037390060003,-1.7602386299986392,52882.4277468 2025-07-23,04:45:51.000,204,11069739,114445,0,1753245950,13885.003708509998,-1.8166316700007883,52882.05742944001 2025-07-23,04:45:52.000,204,11069776,114525,0,1753245951,13884.882454929997,-1.9223686199984513,52881.66615072 2025-07-23,04:45:53.000,204,11069710,114645,0,1753245952,13884.740992419996,-2.014007309997396,52881.316794720005 2025-07-23,04:45:54.000,204,11069717,114405,0,1753245953,13884.63321146,-2.105645999996341,52880.90455464001 2025-07-23,04:45:55.000,204,11069724,114405,0,1753245954,13884.57258467,-2.063351220000186,52880.53423728 2025-07-23,04:45:56.000,204,11069717,114365,0,1753245955,13884.397440609995,-1.9787616600006004,52880.08706160001 2025-07-23,04:45:57.000,204,11069712,114525,0,1753245956,13884.24924179,-1.8659755799963023,52879.69578288 2025-07-23,04:45:58.000,204,11069722,114485,0,1753245957,13884.148197139999,-1.7249929800018435,52879.22065872 2025-07-23,04:45:59.000,204,11069737,114405,0,1753245958,13884.040416179989,-1.5769612500007497,52878.752521680006 2025-07-23,04:46:00.000,204,11069724,114605,0,1753245959,13883.865272119998,-1.5205682099986007,52878.34028160001 2025-07-23,04:46:01.000,204,11069721,114485,0,1753245960,13883.669919129992,-1.6685999399996945,52877.8511832 2025-07-23,04:46:02.000,204,11069737,114685,0,1753245961,13883.541929239997,-1.8800738400022965,52877.37605904 2025-07-23,04:46:03.000,204,11069753,114445,0,1753245962,13883.494775070001,-2.1126951299957,52876.85901216001 2025-07-23,04:46:04.000,204,11069700,114285,0,1753245963,13883.609292339992,-2.2959725100008654,52876.42581072001 2025-07-23,04:46:05.000,204,11069719,114525,0,1753245964,13883.690128059992,-2.4581025000006775,52875.92273808001 2025-07-23,04:46:06.000,204,11069760,114525,0,1753245965,13883.669919129992,-2.754165959995589,52875.41966544001 2025-07-23,04:46:07.000,204,11069689,114525,0,1753245966,13883.589083409992,-3.113671589999285,52874.96550264001 2025-07-23,04:46:08.000,204,11069721,114445,0,1753245967,13883.427411969991,-3.5013737400004175,52874.41352016001 2025-07-23,04:46:09.000,204,11069789,114725,0,1753245968,13883.18490480999,-3.79038806999597,52873.95935736001 2025-07-23,04:46:10.000,204,11069731,114365,0,1753245969,13882.949133959999,-4.037107619995368,52873.42833624001 2025-07-23,04:46:11.000,204,11069720,114365,0,1753245970,13882.666208939998,-4.375465860000986,52872.90430224001 2025-07-23,04:46:12.000,204,11069713,114525,0,1753245971,13882.396756540002,-4.65038192999782,52872.380268240006 2025-07-23,04:46:13.000,204,11069744,114525,0,1753245972,13882.08688627999,-4.953494519999367,52871.828285760006 2025-07-23,04:46:14.000,204,11069779,114725,0,1753245973,13881.78375232999,-5.277754499998991,52871.29027752 2025-07-23,04:46:15.000,204,11069694,114565,0,1753245974,13881.467145759998,-5.658407520000765,52870.74528216001 2025-07-23,04:46:16.000,204,11069732,114565,0,1753245975,13881.056230850001,-5.989716629999748,52870.18631256 2025-07-23,04:46:17.000,204,11069725,114485,0,1753245976,13880.67226118,-6.349222259996168,52869.63433008 2025-07-23,04:46:18.000,204,11069723,114485,0,1753245977,13880.295027819993,-6.694629630001145,52869.089334719996 2025-07-23,04:46:19.000,204,11069704,114245,0,1753245978,13879.964948629997,-7.075282649995643,52868.49542952001 2025-07-23,04:46:20.000,204,11069686,114285,0,1753245979,13879.621396819995,-7.406591760001902,52867.950434160004 2025-07-23,04:46:21.000,204,11069685,114645,0,1753245980,13879.223954529989,-7.815441300001112,52867.39146456001 2025-07-23,04:46:22.000,204,11069776,114405,0,1753245981,13878.819775930002,-8.090357369997946,52866.76961088001 2025-07-23,04:46:23.000,204,11069751,114445,0,1753245982,13878.41559733,-8.322978659998626,52866.23160264 2025-07-23,04:46:24.000,204,11069735,114525,0,1753245983,13878.04510027999,-8.534452560001228,52865.65167168 2025-07-23,04:46:25.000,204,11069711,114485,0,1753245984,13877.708284779997,-8.795270369999344,52865.10667632 2025-07-23,04:46:26.000,204,11069762,114485,0,1753245985,13877.405150829996,-9.006744270001946,52864.62456504 2025-07-23,04:46:27.000,204,11069706,114565,0,1753245986,13877.081807949995,-9.22526729999663,52863.995724240005 2025-07-23,04:46:28.000,204,11069740,114645,0,1753245987,13876.765201379989,-9.471986849996028,52863.47867736 2025-07-23,04:46:29.000,204,11069712,114485,0,1753245988,13876.401440640002,-9.845590739998443,52862.97560472 2025-07-23,04:46:30.000,204,11069812,114605,0,1753245989,13876.158933480001,-10.205096370002138,52862.47253208 2025-07-23,04:46:31.000,204,11069808,114565,0,1753245990,13875.97031679999,-10.592798519995995,52861.9205496 2025-07-23,04:46:32.000,204,11069760,114565,0,1753245991,13875.81538167,-10.980500669997127,52861.44542544 2025-07-23,04:46:33.000,204,11069731,114445,0,1753245992,13875.673919159999,-11.354104559999541,52860.88645584 2025-07-23,04:46:34.000,204,11069707,114485,0,1753245993,13875.492038789998,-11.77000322999811,52860.355434720004 2025-07-23,04:46:35.000,204,11069810,114365,0,1753245994,13875.357312589993,-12.136557990001165,52859.8593492 2025-07-23,04:46:36.000,204,11069771,114445,0,1753245995,13875.067651259997,-12.531309270001657,52859.3353152 2025-07-23,04:46:37.000,204,11069769,114485,0,1753245996,13874.73083575999,-12.933109680001508,52858.867178160006 2025-07-23,04:46:38.000,204,11069813,114485,0,1753245997,13874.420965499994,-13.356057479999436,52858.294234320005 2025-07-23,04:46:39.000,204,11069789,114405,0,1753245998,13874.070677379998,-13.779005279997364,52857.82609728 2025-07-23,04:46:40.000,204,11069753,114725,0,1753245999,13873.61934461,-14.342935679997026,52857.22520496 2025-07-23,04:46:41.000,204,11069749,114605,0,1753246000,13873.141066599994,-14.935062600001402,52856.72213232 2025-07-23,04:46:42.000,204,11069737,114485,0,1753246001,13872.736887999992,-15.780958199997258,52856.12822712001 2025-07-23,04:46:43.000,204,11069809,114685,0,1753246002,13872.164301649995,-16.366035990002274,52855.58323176001 2025-07-23,04:46:44.000,204,11069713,114605,0,1753246003,13871.625396850002,-16.901769869997224,52855.05221064001 2025-07-23,04:46:45.000,204,11069764,114445,0,1753246004,13871.167327769996,-17.331766800001787,52854.47926680001 2025-07-23,04:46:46.000,204,11069792,114405,0,1753246005,13870.675577139998,-17.61373199999798,52853.89234872 2025-07-23,04:46:47.000,204,11069813,114405,0,1753246006,13870.224244370002,-18.01553240999783,52853.30543064001 2025-07-23,04:46:48.000,204,11069791,114525,0,1753246007,13869.75270266999,-18.36798891000217,52852.8372936 2025-07-23,04:46:49.000,204,11069772,114565,0,1753246008,13869.267688350003,-18.812084099998174,52852.27133688001 2025-07-23,04:46:50.000,204,11069720,114445,0,1753246009,13868.863509750001,-19.439456669999345,52851.62852184001 2025-07-23,04:46:51.000,204,11069784,114485,0,1753246010,13868.41891329,-20.130271410002024,52851.05557800001 2025-07-23,04:46:52.000,204,11069788,114445,0,1753246011,13867.960844209993,-20.79288962999999,52850.461672800004 2025-07-23,04:46:53.000,204,11069785,114645,0,1753246012,13867.47582988999,-21.462556979997316,52849.909690320004 2025-07-23,04:46:54.000,204,11069783,114485,0,1753246013,13867.13227807999,-22.104027809997206,52849.35072072001 2025-07-23,04:46:55.000,204,11069727,114605,0,1753246014,13866.734835789997,-22.759596899995813,52848.77078976 2025-07-23,04:46:56.000,204,11069719,114445,0,1753246015,13866.377811359991,-23.47860815999593,52848.21182016 2025-07-23,04:46:57.000,204,11069775,114365,0,1753246016,13865.987105379994,-24.120078989995818,52847.61791496 2025-07-23,04:46:58.000,204,11069781,114645,0,1753246017,13865.542508919993,-24.634665479999967,52847.04497112 2025-07-23,04:46:59.000,204,11069705,114885,0,1753246018,13865.178748179991,-25.071711539996613,52846.506962880005 2025-07-23,04:47:00.000,204,11069725,114645,0,1753246019,13864.87561422999,-25.403020649995597,52845.9200448 2025-07-23,04:47:01.000,204,11069807,114605,0,1753246020,13864.660052309999,-25.642691069995635,52845.402997920006 2025-07-23,04:47:02.000,204,11069747,114525,0,1753246021,13864.383863599993,-25.8259684500008,52844.8370412 2025-07-23,04:47:03.000,204,11069788,114565,0,1753246022,13864.148092750002,-26.01629495999805,52844.278071600005 2025-07-23,04:47:04.000,204,11069735,114365,0,1753246023,13863.871904039996,-26.17842494999786,52843.7540376 2025-07-23,04:47:05.000,204,11069712,114645,0,1753246024,13863.6428695,-26.382849720001104,52843.271926320005 2025-07-23,04:47:06.000,204,11069802,114605,0,1753246025,13863.55529746999,-26.664814919997298,52842.75487944 2025-07-23,04:47:07.000,204,11069823,114565,0,1753246026,13863.460989129999,-26.918583599996055,52842.314690880004 2025-07-23,04:47:08.000,204,11069735,114565,0,1753246027,13863.231954589988,-27.10891011000058,52841.85354096001 2025-07-23,04:47:09.000,204,11069728,114565,0,1753246028,13862.908611710001,-27.3344822700019,52841.27361 2025-07-23,04:47:10.000,204,11069741,114405,0,1753246029,13862.511169419995,-27.602349209999375,52840.924254000005 2025-07-23,04:47:11.000,204,11069713,114445,0,1753246030,13862.113727129989,-27.85611788999813,52840.49803968 2025-07-23,04:47:12.000,204,11069737,114525,0,1753246031,13861.662394359992,-28.09578830999817,52840.02990264001 2025-07-23,04:47:13.000,204,11069731,114565,0,1753246032,13861.15717110999,-28.384802640001,52839.56875272 2025-07-23,04:47:14.000,204,11069778,114565,0,1753246033,13860.712574650002,-28.716111749999982,52839.10061568001 2025-07-23,04:47:15.000,204,11069817,114725,0,1753246034,13860.30839605,-29.0756173799964,52838.63247864 2025-07-23,04:47:16.000,204,11069779,114485,0,1753246035,13859.890744829994,-29.37872996999795,52838.26216128001 2025-07-23,04:47:17.000,204,11069792,114485,0,1753246036,13859.432675750002,-29.674793430000136,52837.8149856 2025-07-23,04:47:18.000,204,11069810,114445,0,1753246037,13859.00828822,-30.041348189995915,52837.36780992 2025-07-23,04:47:19.000,204,11069792,114485,0,1753246038,13858.516537589989,-30.42200120999769,52836.9765312 2025-07-23,04:47:20.000,204,11069705,114485,0,1753246039,13858.031523270001,-30.8308507499969,52836.55730400001 2025-07-23,04:47:21.000,204,11069794,114485,0,1753246040,13857.573454189995,-31.176258120001876,52836.131089680006 2025-07-23,04:47:22.000,204,11069716,114525,0,1753246041,13857.176011899988,-31.5005181000015,52835.73282384 2025-07-23,04:47:23.000,204,11069804,114565,0,1753246042,13856.717942819996,-31.761335909999616,52835.35551936 2025-07-23,04:47:24.000,204,11069810,114205,0,1753246043,13856.30702791,-31.979858940001577,52834.99218912 2025-07-23,04:47:25.000,204,11069750,114565,0,1753246044,13855.788332039992,-32.120841539996036,52834.58693616 2025-07-23,04:47:26.000,204,11069814,114885,0,1753246045,13855.276372479995,-32.3041189200012,52834.23059304001 2025-07-23,04:47:27.000,204,11069828,114325,0,1753246046,13854.723995059998,-32.4380523899963,52833.83931432 2025-07-23,04:47:28.000,204,11069741,114285,0,1753246047,13854.16488132999,-32.579034989998036,52833.50393256 2025-07-23,04:47:29.000,204,11069720,114445,0,1753246048,13853.524931879998,-32.69887020000169,52833.17553792 2025-07-23,04:47:30.000,204,11069765,114725,0,1753246049,13853.006236009991,-33.00903191999532,52832.86111752 2025-07-23,04:47:31.000,204,11069786,114525,0,1753246050,13852.501012759989,-33.38263580999774,52832.47682592 2025-07-23,04:47:32.000,204,11069740,114285,0,1753246051,13852.096834160002,-33.83378013000038,52832.09253432 2025-07-23,04:47:33.000,204,11069843,114525,0,1753246052,13851.66571031999,-34.306071840001096,52831.70824272 2025-07-23,04:47:34.000,204,11069747,114445,0,1753246053,13851.268268029999,-34.672626599996875,52831.435745040006 2025-07-23,04:47:35.000,204,11069723,114445,0,1753246054,13850.843880499997,-34.905247889997554,52831.1073504 2025-07-23,04:47:36.000,204,11069800,114405,0,1753246055,13850.40602034999,-35.03918135999993,52830.82087848 2025-07-23,04:47:37.000,204,11069746,114525,0,1753246056,13849.988369129998,-35.13786917999823,52830.54139368001 2025-07-23,04:47:38.000,204,11069757,114605,0,1753246057,13849.570717909992,-35.26475352000125,52830.30383160001 2025-07-23,04:47:39.000,204,11069780,114405,0,1753246058,13848.94424107999,-35.476227419996576,52830.045308160006 2025-07-23,04:47:40.000,204,11069765,114365,0,1753246059,13848.391863659992,-35.68770131999918,52829.807746080005 2025-07-23,04:47:41.000,204,11069763,114565,0,1753246060,13847.85295886,-35.997863040000084,52829.54922264 2025-07-23,04:47:42.000,204,11069747,114725,0,1753246061,13847.280372510002,-36.27277910999692,52829.33960904 2025-07-23,04:47:43.000,204,11069774,114525,0,1753246062,13846.69431354,-36.58998995999718,52829.206853760006 2025-07-23,04:47:44.000,204,11069774,114525,0,1753246063,13846.128463499997,-36.94244646000152,52828.98326592 2025-07-23,04:47:45.000,204,11069734,114605,0,1753246064,13845.643449179996,-37.23850991999643,52828.7666652 2025-07-23,04:47:46.000,204,11069732,114485,0,1753246065,13845.293161059999,-37.435885560000315,52828.515128880004 2025-07-23,04:47:47.000,204,11069733,114565,0,1753246066,13844.942872940002,-37.65440859000228,52828.298528160005 2025-07-23,04:47:48.000,204,11069787,114365,0,1753246067,13844.585848509996,-37.83063684000081,52828.07494032001 2025-07-23,04:47:49.000,204,11069792,114765,0,1753246068,13844.29618718,-37.98571770000126,52827.85833960001 2025-07-23,04:47:50.000,204,11069749,114725,0,1753246069,13844.060416329994,-38.14079856000171,52827.69064872001 2025-07-23,04:47:51.000,204,11069821,114605,0,1753246070,13843.737073449993,-38.21833899000194,52827.5439192 2025-07-23,04:47:52.000,204,11069803,114365,0,1753246071,13843.575402009992,-38.23948638000002,52827.390202560004 2025-07-23,04:47:53.000,204,11069820,114605,0,1753246072,13843.541720460002,-38.15489682000043,52827.25744728 2025-07-23,04:47:54.000,204,11069767,114605,0,1753246073,13843.454148429992,-38.084405519999564,52827.16661472001 2025-07-23,04:47:55.000,204,11069782,114445,0,1753246074,13843.353103779991,-38.10555290999764,52827.026872320006 2025-07-23,04:47:56.000,204,11069820,114725,0,1753246075,13843.353103779991,-38.16194594999979,52826.97796248001 2025-07-23,04:47:57.000,204,11069735,114365,0,1753246076,13843.359840090001,-38.19014246999723,52826.957001120005 2025-07-23,04:47:58.000,204,11069752,114725,0,1753246077,13843.353103779991,-38.23243725000066,52826.9150784 2025-07-23,04:47:59.000,204,11069750,114605,0,1753246078,13843.33963116,-38.2253881200013,52826.85219432001 2025-07-23,04:48:00.000,204,11069757,114605,0,1753246079,13843.326158539996,-38.204240729995945,52826.908091280005 2025-07-23,04:48:01.000,204,11069752,114645,0,1753246080,13843.332894849991,-38.15489682000043,52826.8452072 2025-07-23,04:48:02.000,204,11069757,114365,0,1753246081,13843.25879544,-38.19014246999723,52826.80328448 2025-07-23,04:48:03.000,204,11069759,114645,0,1753246082,13843.23858651,-38.2253881200013,52826.87315568 2025-07-23,04:48:04.000,204,11069802,114565,0,1753246083,13843.19816865,-38.260633769998094,52826.87315568 2025-07-23,04:48:05.000,204,11069776,114565,0,1753246084,13843.21164126999,-38.35227245999704,52826.838220080004 2025-07-23,04:48:06.000,204,11069756,114405,0,1753246085,13843.27900437,-38.58489374999772,52826.81725872 2025-07-23,04:48:07.000,204,11069736,114685,0,1753246086,13843.380049020001,-38.669483309997304,52826.78232312001 2025-07-23,04:48:08.000,204,11069795,114605,0,1753246087,13843.642765110002,-38.73292547999881,52826.71943904 2025-07-23,04:48:09.000,204,11069719,114765,0,1753246088,13843.939162749994,-38.63423766000051,52826.740400400005 2025-07-23,04:48:10.000,204,11069785,114845,0,1753246089,13844.323132419995,-38.436862019996624,52826.73341328001 2025-07-23,04:48:11.000,204,11069749,114605,0,1753246090,13844.646475299996,-38.260633769998094,52826.691490560006 2025-07-23,04:48:12.000,204,11069809,114605,0,1753246091,13844.909191389997,-38.14784769000107,52826.74738752 2025-07-23,04:48:13.000,204,11069771,114445,0,1753246092,13845.070862829998,-38.084405519999564,52826.71245192001 2025-07-23,04:48:14.000,204,11069766,114565,0,1753246093,13845.320106299994,-38.00686508999934,52826.72642616 2025-07-23,04:48:15.000,204,11069745,114525,0,1753246094,13845.542404529995,-38.077356390000205,52826.73341328001 2025-07-23,04:48:16.000,204,11069771,114605,0,1753246095,13845.69060334999,-38.197191599996586,52826.80328448 2025-07-23,04:48:17.000,204,11069756,114405,0,1753246096,13845.811856929991,-38.31702681000024,52826.79629736 2025-07-23,04:48:18.000,204,11069750,114605,0,1753246097,13845.885956339996,-38.443911149995984,52826.81027160001 2025-07-23,04:48:19.000,204,11069796,114685,0,1753246098,13845.933110509992,-38.486205929999414,52826.775336 2025-07-23,04:48:20.000,204,11069776,114845,0,1753246099,13846.074573019992,-38.51440244999685,52826.85219432001 2025-07-23,04:48:21.000,204,11069711,114525,0,1753246100,13846.263189699988,-38.422763759997906,52826.83123296001 2025-07-23,04:48:22.000,204,11069711,114965,0,1753246101,13846.54611471999,-38.302928550001525,52826.88014280001 2025-07-23,04:48:23.000,204,11069803,114565,0,1753246102,13846.79535819,-38.12670029999572,52826.93603976 2025-07-23,04:48:24.000,204,11069810,114565,0,1753246103,13847.064810589996,-37.88702987999568,52826.97097536 2025-07-23,04:48:25.000,204,11069751,114565,0,1753246104,13847.314054059992,-37.64735945999564,52827.06180792 2025-07-23,04:48:26.000,204,11069698,114685,0,1753246105,13847.522879669988,-37.53457337999862,52827.11071776 2025-07-23,04:48:27.000,204,11069799,114725,0,1753246106,13847.812541,-37.449983819999034,52827.25046016 2025-07-23,04:48:28.000,204,11069723,114525,0,1753246107,13848.15609281,-37.379492519998166,52827.32731848 2025-07-23,04:48:29.000,204,11069776,114405,0,1753246108,13848.546798789997,-37.266706440001144,52827.43212528001 2025-07-23,04:48:30.000,204,11069810,114365,0,1753246109,13848.930768459999,-37.266706440001144,52827.51597072 2025-07-23,04:48:31.000,204,11069674,114485,0,1753246110,13849.348419679991,-37.36539425999945,52827.58584192 2025-07-23,04:48:32.000,204,11069796,114365,0,1753246111,13849.718916730002,-37.619162939998205,52827.66968736001 2025-07-23,04:48:33.000,204,11069758,114445,0,1753246112,13850.035523299994,-37.95047204999719,52827.823404 2025-07-23,04:48:34.000,204,11069711,114645,0,1753246113,13850.298239389995,-38.36637071999576,52827.90026232 2025-07-23,04:48:35.000,204,11069829,114525,0,1753246114,13850.3723388,-38.7822693900016,52827.93519792001 2025-07-23,04:48:36.000,204,11069721,114405,0,1753246115,13850.500328689996,-39.15587327999674,52827.98410776001 2025-07-23,04:48:37.000,204,11069792,114525,0,1753246116,13850.695681680001,-39.56472281999595,52828.04699184 2025-07-23,04:48:38.000,204,11069759,114525,0,1753246117,13850.830407879992,-39.89603193000221,52828.060966080004 2025-07-23,04:48:39.000,204,11069703,114685,0,1753246118,13850.763044779997,-40.24848842999927,52828.10288880001 2025-07-23,04:48:40.000,204,11069778,114645,0,1753246119,13850.655263820001,-40.6714362299972,52828.14481152 2025-07-23,04:48:41.000,204,11069757,114725,0,1753246120,13850.567691789991,-41.05913837999833,52828.16577288 2025-07-23,04:48:42.000,204,11069776,114565,0,1753246121,13850.567691789991,-41.44684052999946,52828.200708480006 2025-07-23,04:48:43.000,204,11069822,114525,0,1753246122,13850.628318579991,-41.82044442000188,52828.16577288 2025-07-23,04:48:44.000,204,11069799,114725,0,1753246123,13850.621582269996,-42.17290091999894,52828.12385016001 2025-07-23,04:48:45.000,204,11069795,114445,0,1753246124,13850.688945369991,-42.55355394000071,52828.0679532 2025-07-23,04:48:46.000,204,11069712,114565,0,1753246125,13850.783253709997,-42.95535435000056,52828.07494032001 2025-07-23,04:48:47.000,204,11069809,114445,0,1753246126,13850.837144190002,-43.336007370002335,52828.033017600006 2025-07-23,04:48:48.000,204,11069766,114565,0,1753246127,13850.857353120002,-43.66731648000132,52827.998082 2025-07-23,04:48:49.000,204,11069713,114605,0,1753246128,13850.877562050002,-44.00567471999966,52827.90026232 2025-07-23,04:48:50.000,204,11069730,114445,0,1753246129,13850.803462639997,-44.39337687000079,52827.78846840001 2025-07-23,04:48:51.000,204,11069766,114725,0,1753246130,13850.769781089992,-44.80927553999936,52827.71161008 2025-07-23,04:48:52.000,204,11069716,114685,0,1753246131,13850.641791199996,-45.260419860002,52827.60680328 2025-07-23,04:48:53.000,204,11069769,114525,0,1753246132,13850.42622927999,-45.66926940000121,52827.53693208 2025-07-23,04:48:54.000,204,11069713,114765,0,1753246133,13850.170249499999,-46.014676769998914,52827.42513816 2025-07-23,04:48:55.000,204,11069792,114285,0,1753246134,13849.846906619998,-46.28254370999639,52827.33430560001 2025-07-23,04:48:56.000,204,11069765,114605,0,1753246135,13849.402310159996,-46.57155803999922,52827.13167912 2025-07-23,04:48:57.000,204,11069730,114805,0,1753246136,13848.97118632,-46.881719760000124,52826.96398824 2025-07-23,04:48:58.000,204,11069750,114605,0,1753246137,13848.439017830002,-47.227127129997825,52826.79629736 2025-07-23,04:48:59.000,204,11069771,114365,0,1753246138,13847.819277309995,-47.65007492999575,52826.55174816 2025-07-23,04:49:00.000,204,11069771,114365,0,1753246139,13847.138910000001,-48.1999070699967,52826.25828912001 2025-07-23,04:49:01.000,204,11069764,114365,0,1753246140,13846.46527899999,-48.81318137999915,52825.98579144 2025-07-23,04:49:02.000,204,11069735,114765,0,1753246141,13845.872483719992,-49.40530829999625,52825.69931952 2025-07-23,04:49:03.000,204,11069729,114565,0,1753246142,13845.33357892,-50.08202478000021,52825.377912 2025-07-23,04:49:04.000,204,11069799,114885,0,1753246143,13844.821619360002,-50.78693778000161,52825.063491600005 2025-07-23,04:49:05.000,204,11069772,114605,0,1753246144,13844.282714559995,-51.51299817000108,52824.72112272001 2025-07-23,04:49:06.000,204,11069753,114445,0,1753246145,13843.797700239993,-52.203812909996486,52824.41368944001 2025-07-23,04:49:07.000,204,11069791,114645,0,1753246146,13843.312685919991,-52.92987329999596,52824.12721752001 2025-07-23,04:49:08.000,204,11069716,114325,0,1753246147,13842.760308499994,-53.486754569996265,52823.7359388 2025-07-23,04:49:09.000,204,11069709,114605,0,1753246148,13842.05299594999,-54.02953757999785,52823.42850552001 2025-07-23,04:49:10.000,204,11069736,114765,0,1753246149,13841.318738159993,-54.565271460000076,52823.09312376001 2025-07-23,04:49:11.000,204,11069764,114605,0,1753246150,13840.544062509995,-55.11510360000102,52822.72979352 2025-07-23,04:49:12.000,204,11069774,114725,0,1753246151,13839.843486270001,-55.671984870001324,52822.32454056001 2025-07-23,04:49:13.000,204,11069735,114645,0,1753246152,13839.014920139998,-56.29935743999522,52821.975184560004 2025-07-23,04:49:14.000,204,11069733,114605,0,1753246153,13838.17288138999,-56.835091319997446,52821.63281568001 2025-07-23,04:49:15.000,204,11069802,114525,0,1753246154,13837.303897400001,-57.36377607000031,52821.29743392001 2025-07-23,04:49:16.000,204,11069796,114485,0,1753246155,13836.529221749988,-57.878362559997186,52820.92711656 2025-07-23,04:49:17.000,204,11069803,114525,0,1753246156,13835.75454609999,-58.294261229995755,52820.5917348 2025-07-23,04:49:18.000,204,11069823,114445,0,1753246157,13834.952925209996,-58.66786511999817,52820.298275760004 2025-07-23,04:49:19.000,204,11069798,114725,0,1753246158,13834.077204909998,-59.04146901000058,52819.92097128 2025-07-23,04:49:20.000,204,11069743,114405,0,1753246159,13833.268847709995,-59.44326942000043,52819.529692560005 2025-07-23,04:49:21.000,204,11069711,114645,0,1753246160,13832.669316120002,-59.979003299995384,52819.13142672 2025-07-23,04:49:22.000,204,11069776,114445,0,1753246161,13832.12367501,-60.53588456999569,52818.78207072001 2025-07-23,04:49:23.000,204,11069728,114565,0,1753246162,13831.591506520002,-61.057520189999195,52818.43271472 2025-07-23,04:49:24.000,204,11069697,114325,0,1753246163,13831.153646369996,-61.522762770000554,52818.04143600001 2025-07-23,04:49:25.000,204,11069700,114365,0,1753246164,13830.729258839994,-61.76948231999995,52817.74797696001 2025-07-23,04:49:26.000,204,11069732,114685,0,1753246165,13830.203826659992,-61.98800535000191,52817.40560808 2025-07-23,04:49:27.000,204,11069770,114725,0,1753246166,13829.61776768999,-62.24882316000003,52817.063239200004 2025-07-23,04:49:28.000,204,11069751,114565,0,1753246167,13829.173171230002,-62.502591839998786,52816.75580592 2025-07-23,04:49:29.000,204,11069784,114565,0,1753246168,13828.7487837,-62.82685181999841,52816.47632112 2025-07-23,04:49:30.000,204,11069684,114605,0,1753246169,13828.371550339994,-63.24275048999698,52816.23177192 2025-07-23,04:49:31.000,204,11069794,114885,0,1753246170,13828.034734839988,-63.69389480999962,52815.98722272 2025-07-23,04:49:32.000,204,11069818,114765,0,1753246171,13827.704655649992,-63.997007400001166,52815.74966064 2025-07-23,04:49:33.000,204,11069818,114725,0,1753246172,13827.152278229994,-64.33536563999951,52815.49812432001 2025-07-23,04:49:34.000,204,11069742,114525,0,1753246173,13826.566219259992,-64.71601866000128,52815.25357512 2025-07-23,04:49:35.000,204,11069732,114245,0,1753246174,13825.87911563999,-65.09667167999578,52814.98107744 2025-07-23,04:49:36.000,204,11069706,114525,0,1753246175,13825.212220950001,-65.39978426999733,52814.76447672 2025-07-23,04:49:37.000,204,11069734,114605,0,1753246176,13824.565535189999,-65.66060207999544,52814.54088888001 2025-07-23,04:49:38.000,204,11069737,114685,0,1753246177,13824.067048249992,-65.82273206999525,52814.2683912 2025-07-23,04:49:39.000,204,11069792,114485,0,1753246178,13823.54835238,-65.95666553999763,52814.12166168 2025-07-23,04:49:40.000,204,11069747,114605,0,1753246179,13823.043129129997,-66.1258446599968,52813.83518976 2025-07-23,04:49:41.000,204,11069724,114645,0,1753246180,13822.45033385,-66.31617117000133,52813.6395504 2025-07-23,04:49:42.000,204,11069696,114725,0,1753246181,13821.938374289988,-66.47830116000114,52813.395001200006 2025-07-23,04:49:43.000,204,11069790,114645,0,1753246182,13821.527459379991,-66.64748028000031,52813.23429744 2025-07-23,04:49:44.000,204,11069794,114725,0,1753246183,13821.18390756999,-66.90829808999842,52812.96179976001 2025-07-23,04:49:45.000,204,11069747,114765,0,1753246184,13821.015499819994,-67.10567373000231,52812.73821192 2025-07-23,04:49:46.000,204,11069766,114725,0,1753246185,13820.934664099994,-67.28190198000084,52812.57750816001 2025-07-23,04:49:47.000,204,11069756,114285,0,1753246186,13820.948136719999,-67.40173718999722,52812.437765760005 2025-07-23,04:49:48.000,204,11069778,114685,0,1753246187,13820.927927789999,-67.3876389299985,52812.29103624001 2025-07-23,04:49:49.000,204,11069699,114525,0,1753246188,13820.934664099994,-67.33829501999571,52812.17924232 2025-07-23,04:49:50.000,204,11069728,114725,0,1753246189,13820.968345649999,-67.15501763999782,52812.04648704001 2025-07-23,04:49:51.000,204,11069790,114725,0,1753246190,13820.921191479989,-67.0422315600008,52811.91373176 2025-07-23,04:49:52.000,204,11069691,114565,0,1753246191,13820.739311109988,-66.90829808999842,52811.84386056 2025-07-23,04:49:53.000,204,11069741,114765,0,1753246192,13820.436177160002,-66.9294454799965,52811.73206664 2025-07-23,04:49:54.000,204,11069799,114285,0,1753246193,13820.01178963,-67.03518243000144,52811.67616968 2025-07-23,04:49:55.000,204,11069826,114605,0,1753246194,13819.418994350002,-67.1902632900019,52811.57136288001 2025-07-23,04:49:56.000,204,11069783,114645,0,1753246195,13818.78578120999,-67.34534415000235,52811.48751744 2025-07-23,04:49:57.000,204,11069750,114605,0,1753246196,13818.172776999992,-67.52157240000088,52811.361749280004 2025-07-23,04:49:58.000,204,11069708,114605,0,1753246197,13817.519354929995,-67.75419369000156,52811.25694248001 2025-07-23,04:49:59.000,204,11069753,114605,0,1753246198,13816.825514999997,-68.06435540999519,52811.07527736 2025-07-23,04:50:00.000,204,11069710,114645,0,1753246199,13816.104729829989,-68.51549972999783,52810.9145736 2025-07-23,04:50:01.000,204,11069709,114525,0,1753246200,13815.303108939996,-69.08647925999685,52810.711947120006 2025-07-23,04:50:02.000,204,11069767,114685,0,1753246201,13814.488015429997,-69.62926226999843,52810.544256240006 2025-07-23,04:50:03.000,204,11069731,114525,0,1753246202,13813.639240369994,-70.1579470200013,52810.29271992 2025-07-23,04:50:04.000,204,11069768,114605,0,1753246203,13812.952136749991,-70.74302480999904,52809.98528664001 2025-07-23,04:50:05.000,204,11069766,114685,0,1753246204,13812.143779550002,-71.25761129999592,52809.705801840006 2025-07-23,04:50:06.000,204,11069722,114525,0,1753246205,13811.362367589994,-71.74400126999535,52809.47522688 2025-07-23,04:50:07.000,204,11069714,114685,0,1753246206,13810.648318729996,-72.21629297999607,52809.202729200006 2025-07-23,04:50:08.000,204,11069720,114885,0,1753246207,13810.06899606999,-72.69563381999615,52808.8533732 2025-07-23,04:50:09.000,204,11069720,114805,0,1753246208,13809.334738279991,-73.11858162000135,52808.51799144 2025-07-23,04:50:10.000,204,11069732,114525,0,1753246209,13808.647634659988,-73.53448028999992,52808.245493760005 2025-07-23,04:50:11.000,204,11069701,114405,0,1753246210,13807.85275007999,-74.04201764999743,52807.88915064 2025-07-23,04:50:12.000,204,11069761,114605,0,1753246211,13807.246482180002,-74.48611284000071,52807.68652416001 2025-07-23,04:50:13.000,204,11069767,114645,0,1753246212,13806.84230358,-74.95135542000207,52807.33018104001 2025-07-23,04:50:14.000,204,11069739,114685,0,1753246213,13806.768204169995,-75.2615171399957,52807.11358032001 2025-07-23,04:50:15.000,204,11069708,114285,0,1753246214,13806.88272144,-75.5082366899951,52806.86903112 2025-07-23,04:50:16.000,204,11069721,114445,0,1753246215,13807.105019670002,-75.66331754999555,52806.62448192 2025-07-23,04:50:17.000,204,11069743,114565,0,1753246216,13807.408153619988,-75.70561232999898,52806.470765280006 2025-07-23,04:50:18.000,204,11069746,114125,0,1753246217,13807.657397089999,-75.8677423199988,52806.27512592001 2025-07-23,04:50:19.000,204,11069821,114125,0,1753246218,13807.825804839995,-76.12856012999691,52806.22621608001 2025-07-23,04:50:20.000,204,11069776,114525,0,1753246219,13807.947058419995,-76.43872184999782,52806.14935776 2025-07-23,04:50:21.000,204,11069736,114565,0,1753246220,13807.81906853,-76.68544139999722,52806.135383520006 2025-07-23,04:50:22.000,204,11069737,114685,0,1753246221,13807.488989339989,-76.84052225999767,52806.07948656 2025-07-23,04:50:23.000,204,11069774,114445,0,1753246222,13807.091547049997,-77.00970137999684,52806.00262824 2025-07-23,04:50:24.000,204,11069783,114365,0,1753246223,13806.77494047999,-77.10134006999579,52805.91878280001 2025-07-23,04:50:25.000,204,11069781,114605,0,1753246224,13806.370761879989,-77.23527353999816,52805.89083432001 2025-07-23,04:50:26.000,204,11069707,114685,0,1753246225,13806.000264829992,-77.53838612999971,52805.78602752 2025-07-23,04:50:27.000,204,11069777,114485,0,1753246226,13805.609558849996,-77.98248131999571,52805.70218208001 2025-07-23,04:50:28.000,204,11069707,114325,0,1753246227,13805.25927073,-78.47592042000178,52805.611349520004 2025-07-23,04:50:29.000,204,11069734,114605,0,1753246228,13804.908982610003,-78.93411386999651,52805.492568480004 2025-07-23,04:50:30.000,204,11069710,114365,0,1753246229,13804.545221870001,-79.48394600999745,52805.40173592 2025-07-23,04:50:31.000,204,11069744,114685,0,1753246230,13804.39702304999,-80.10426944999926,52805.26898064001 2025-07-23,04:50:32.000,204,11069732,114365,0,1753246231,13804.26229685,-80.64000333000149,52805.20609656 2025-07-23,04:50:33.000,204,11069709,114445,0,1753246232,13804.03326230999,-81.09114764999686,52805.157186720004 2025-07-23,04:50:34.000,204,11069754,114645,0,1753246233,13803.824436699993,-81.57048848999693,52805.08032840001 2025-07-23,04:50:35.000,204,11069768,114605,0,1753246234,13803.790755149988,-81.89474846999656,52805.09430264 2025-07-23,04:50:36.000,204,11069737,114605,0,1753246235,13803.743600979993,-82.1344188899966,52805.03840568 2025-07-23,04:50:37.000,204,11069749,114445,0,1753246236,13803.770546219988,-82.26130322999961,52805.01744432 2025-07-23,04:50:38.000,204,11069751,114525,0,1753246237,13803.959162899999,-82.38818756999535,52805.06635416 2025-07-23,04:50:39.000,204,11069773,114325,0,1753246238,13804.03999862,-82.63490712000203,52805.129238240006 2025-07-23,04:50:40.000,204,11069768,114725,0,1753246239,13804.18146113,-83.02260926999588,52805.1851352 2025-07-23,04:50:41.000,204,11069765,114685,0,1753246240,13804.349868879995,-83.37506577000022,52805.28295488 2025-07-23,04:50:42.000,204,11069691,114485,0,1753246241,13804.531749249996,-83.68522749000113,52805.443658640004 2025-07-23,04:50:43.000,204,11069738,114485,0,1753246242,13804.706893310002,-83.97424181999668,52805.60436240001 2025-07-23,04:50:44.000,204,11069776,114325,0,1753246243,13804.929191539988,-84.27030527999887,52805.730130560005 2025-07-23,04:50:45.000,204,11069741,114605,0,1753246244,13805.25253441999,-84.62981090999529,52805.98166688 2025-07-23,04:50:46.000,204,11069773,114565,0,1753246245,13805.39399692999,-84.98931653999898,52806.19128048 2025-07-23,04:50:47.000,204,11069751,114525,0,1753246246,13805.29968859,-85.46865737999906,52806.400894080005 2025-07-23,04:50:48.000,204,11069772,114645,0,1753246247,13805.097599289998,-86.01848952,52806.57557208 2025-07-23,04:50:49.000,204,11069717,114525,0,1753246248,13804.868564750002,-86.476682970002,52806.785185680004 2025-07-23,04:50:50.000,204,11069692,114525,0,1753246249,13804.599112349992,-86.92782728999737,52806.973837920006 2025-07-23,04:50:51.000,204,11069741,114525,0,1753246250,13804.37681411999,-87.23798900999827,52807.12755456 2025-07-23,04:50:52.000,204,11069746,114525,0,1753246251,13804.390286739996,-87.51995421000174,52807.288258320004 2025-07-23,04:50:53.000,204,11069730,114565,0,1753246252,13804.511540319996,-87.73142810999707,52807.51883328001 2025-07-23,04:50:54.000,204,11069770,114845,0,1753246253,13804.807937960002,-87.89355809999688,52807.672549920004 2025-07-23,04:50:55.000,204,11069727,114525,0,1753246254,13804.935927849998,-88.02749156999926,52807.90312488001 2025-07-23,04:50:56.000,204,11069715,114405,0,1753246255,13805.111071909989,-87.92880375000095,52808.077802880005 2025-07-23,04:50:57.000,204,11069705,114405,0,1753246256,13805.111071909989,-87.75257549999515,52808.23850664001 2025-07-23,04:50:58.000,204,11069722,114365,0,1753246257,13804.983082019993,-87.5622489899979,52808.44812024 2025-07-23,04:50:59.000,204,11069765,114365,0,1753246258,13804.767520100002,-87.5270033400011,52808.60183688001 2025-07-23,04:51:00.000,204,11069715,114565,0,1753246259,13804.518276629991,-87.4635611699996,52808.797476240004 2025-07-23,04:51:01.000,204,11069749,114645,0,1753246260,13804.31618732999,-87.54815072999918,52808.93023152 2025-07-23,04:51:02.000,204,11069716,114365,0,1753246261,13804.28250578,-87.68208420000155,52809.11888376 2025-07-23,04:51:03.000,204,11069792,114765,0,1753246262,13804.27576946999,-87.92880375000095,52809.307536 2025-07-23,04:51:04.000,204,11069743,114485,0,1753246263,13804.33639625999,-88.19667068999843,52809.52413672 2025-07-23,04:51:05.000,204,11069788,114645,0,1753246264,13804.33639625999,-88.47158675999526,52809.71977608 2025-07-23,04:51:06.000,204,11069800,114645,0,1753246265,13804.28250578,-88.68306065999786,52809.922402560005 2025-07-23,04:51:07.000,204,11069750,114445,0,1753246266,13804.107361719995,-88.90863281999918,52810.06913208 2025-07-23,04:51:08.000,204,11069800,114325,0,1753246267,13803.898536109999,-89.04961542000092,52810.29970704001 2025-07-23,04:51:09.000,204,11069741,114565,0,1753246268,13803.602138469992,-89.01436976999685,52810.48835928001 2025-07-23,04:51:10.000,204,11069770,114565,0,1753246269,13803.258586659991,-88.93682933999662,52810.6700244 2025-07-23,04:51:11.000,204,11069806,114325,0,1753246270,13802.84093544,-88.95797673000197,52810.89361224 2025-07-23,04:51:12.000,204,11069789,114605,0,1753246271,13802.389602670002,-89.06371367999964,52811.04034176001 2025-07-23,04:51:13.000,204,11069761,114605,0,1753246272,13801.93826989999,-89.28928584000096,52811.25694248001 2025-07-23,04:51:14.000,204,11069730,114645,0,1753246273,13801.433046649989,-89.49371060999692,52811.41764624 2025-07-23,04:51:15.000,204,11069765,114525,0,1753246274,13800.84698768,-89.71223363999889,52811.62027272001 2025-07-23,04:51:16.000,204,11069746,114485,0,1753246275,13800.227247159994,-89.7756758100004,52811.73206664 2025-07-23,04:51:17.000,204,11069718,114365,0,1753246276,13799.452571509995,-89.80387232999783,52811.89975752 2025-07-23,04:51:18.000,204,11069715,114365,0,1753246277,13798.751995270002,-89.90256014999613,52812.07443552001 2025-07-23,04:51:19.000,204,11069736,114645,0,1753246278,13798.192881539995,-90.20567273999768,52812.200203680004 2025-07-23,04:51:20.000,204,11069743,114605,0,1753246279,13797.667449359993,-90.54403097999602,52812.25610064 2025-07-23,04:51:21.000,204,11069729,114565,0,1753246280,13797.209380280001,-90.86829095999565,52812.37488168 2025-07-23,04:51:22.000,204,11069747,114645,0,1753246281,13796.872564779995,-90.9881261699993,52812.52859832001 2025-07-23,04:51:23.000,204,11069713,114645,0,1753246282,13796.751311199994,-90.96697878000123,52812.724237680006 2025-07-23,04:51:24.000,204,11069721,114405,0,1753246283,13796.562694519998,-91.00927355999738,52812.88494144001 2025-07-23,04:51:25.000,204,11069699,114365,0,1753246284,13796.434704629988,-90.9881261699993,52812.96878688 2025-07-23,04:51:26.000,204,11069746,114525,0,1753246285,13796.252824260002,-90.889438350001,52813.17840048001 2025-07-23,04:51:27.000,204,11069740,114525,0,1753246286,13796.084416509992,-90.70616096999584,52813.34609136001 2025-07-23,04:51:28.000,204,11069777,114445,0,1753246287,13795.942953999991,-90.45239228999708,52813.47884664 2025-07-23,04:51:29.000,204,11069770,114925,0,1753246288,13795.99010817,-90.17747622000024,52813.69544736 2025-07-23,04:51:30.000,204,11069776,114405,0,1753246289,13795.855381969996,-89.92370754000149,52813.946983680005 2025-07-23,04:51:31.000,204,11069788,114365,0,1753246290,13795.66676529,-89.79682319999847,52814.1286488 2025-07-23,04:51:32.000,204,11069773,114565,0,1753246291,13795.363631339998,-89.71223363999889,52814.32428816001 2025-07-23,04:51:33.000,204,11069770,114805,0,1753246292,13795.154805730002,-89.74043015999632,52814.52691464 2025-07-23,04:51:34.000,204,11069748,114725,0,1753246293,13794.952716430002,-89.79682319999847,52814.77845096001 2025-07-23,04:51:35.000,204,11069798,114565,0,1753246294,13794.764099749991,-89.81092145999719,52814.97409032001 2025-07-23,04:51:36.000,204,11069782,114525,0,1753246295,13794.70347295999,-89.8391179800019,52815.21165240001 2025-07-23,04:51:37.000,204,11069778,114525,0,1753246296,13794.7304182,-89.9378058000002,52815.49812432001 2025-07-23,04:51:38.000,204,11069780,114685,0,1753246297,13794.66305509999,-90.14927969999553,52815.71472504001 2025-07-23,04:51:39.000,204,11069779,114725,0,1753246298,13794.743890819991,-90.4664905499958,52816.04311968 2025-07-23,04:51:40.000,204,11069750,114445,0,1753246299,13794.636109859995,-90.70616096999584,52816.2597204 2025-07-23,04:51:41.000,204,11069748,114405,0,1753246300,13794.38686639,-90.99517529999866,52816.53221808001 2025-07-23,04:51:42.000,204,11069729,114605,0,1753246301,13794.252140189994,-91.24189484999806,52816.797728640006 2025-07-23,04:51:43.000,204,11069753,114365,0,1753246302,13794.34644853,-91.36877919000108,52817.14009752 2025-07-23,04:51:44.000,204,11069802,114405,0,1753246303,13794.34644853,-91.27714050000213,52817.468492160006 2025-07-23,04:51:45.000,204,11069770,114605,0,1753246304,13794.272349119994,-91.08681398999761,52817.72002848 2025-07-23,04:51:46.000,204,11069743,114805,0,1753246305,13794.218458639989,-90.889438350001,52818.069384480004 2025-07-23,04:51:47.000,204,11069707,114685,0,1753246306,13793.935533620002,-90.93878225999651,52818.36983064 2025-07-23,04:51:48.000,204,11069792,114565,0,1753246307,13793.672817530001,-91.1361579000004,52818.67726392 2025-07-23,04:51:49.000,204,11069774,114525,0,1753246308,13793.524618709991,-91.3828774499998,52818.86591616 2025-07-23,04:51:50.000,204,11069786,114685,0,1753246309,13793.43031037,-91.58730221999576,52819.18732368001 2025-07-23,04:51:51.000,204,11069856,114445,0,1753246310,13793.38315619999,-91.65779351999663,52819.46680848 2025-07-23,04:51:52.000,204,11069720,114725,0,1753246311,13793.376419889995,-91.65779351999663,52819.80219024 2025-07-23,04:51:53.000,204,11069697,114645,0,1753246312,13793.457255609996,-91.55910569999833,52820.01180384 2025-07-23,04:51:54.000,204,11069725,114525,0,1753246313,13793.625663359991,-91.46041788000002,52820.37513408 2025-07-23,04:51:55.000,204,11069810,114525,0,1753246314,13793.841225279997,-91.26304223999614,52820.68256736 2025-07-23,04:51:56.000,204,11069708,114565,0,1753246315,13794.090468749993,-91.12205964000168,52821.05288472 2025-07-23,04:51:57.000,204,11069704,114365,0,1753246316,13794.29929435999,-90.94583138999587,52821.423202080005 2025-07-23,04:51:58.000,204,11069728,114565,0,1753246317,13794.54853783,-90.81189792000077,52821.77255808001 2025-07-23,04:51:59.000,204,11069744,114565,0,1753246318,13794.60242830999,-90.67091531999904,52822.18479816001 2025-07-23,04:52:00.000,204,11069833,114365,0,1753246319,13794.514856279995,-90.69206270999712,52822.597038240005 2025-07-23,04:52:01.000,204,11069737,114085,0,1753246320,13794.46770211,-90.6779644499984,52822.9673556 2025-07-23,04:52:02.000,204,11069788,114525,0,1753246321,13794.46096579999,-90.55812924000202,52823.33068584001 2025-07-23,04:52:03.000,204,11069764,114365,0,1753246322,13794.46096579999,-90.36075359999813,52823.721964560005 2025-07-23,04:52:04.000,204,11069779,114725,0,1753246323,13794.54853783,-90.04354274999787,52824.12721752001 2025-07-23,04:52:05.000,204,11069748,114565,0,1753246324,13794.743890819991,-89.75452842000232,52824.455612159996 2025-07-23,04:52:06.000,204,11069789,114605,0,1753246325,13795.020079529997,-89.52190713000164,52824.91676208001 2025-07-23,04:52:07.000,204,11069783,114285,0,1753246326,13795.390576579994,-89.42321930999606,52825.34297640001 2025-07-23,04:52:08.000,204,11069787,114765,0,1753246327,13795.942953999991,-89.35977714000182,52825.734255120005 2025-07-23,04:52:09.000,204,11069753,114605,0,1753246328,13796.73783857999,-89.11305758999515,52826.27925048001 2025-07-23,04:52:10.000,204,11069762,114605,0,1753246329,13797.728076149993,-88.84519064999768,52826.74738752 2025-07-23,04:52:11.000,204,11069775,114405,0,1753246330,13798.711577410002,-88.51388153999869,52827.25744728 2025-07-23,04:52:12.000,204,11069798,114405,0,1753246331,13799.60750664,-88.23896547000186,52827.795455520005 2025-07-23,04:52:13.000,204,11069726,114525,0,1753246332,13800.44280908,-87.99224591999518,52828.37538648 2025-07-23,04:52:14.000,204,11069729,114405,0,1753246333,13801.163594249992,-87.70323158999963,52828.96230456001 2025-07-23,04:52:15.000,204,11069835,114365,0,1753246334,13801.72270798,-87.32962769999722,52829.591145360006 2025-07-23,04:52:16.000,204,11069728,114605,0,1753246335,13802.099941339991,-86.95602381000208,52830.23396040001 2025-07-23,04:52:17.000,204,11069725,114285,0,1753246336,13802.288558020002,-86.70225512999605,52830.79293 2025-07-23,04:52:18.000,204,11069774,114525,0,1753246337,13802.504119939993,-86.65996034999989,52831.435745040006 2025-07-23,04:52:19.000,204,11069737,114765,0,1753246338,13802.760099719999,-86.6106164399971,52831.97375328 2025-07-23,04:52:20.000,204,11069755,114725,0,1753246339,13803.20469618,-86.65996034999989,52832.56067136001 2025-07-23,04:52:21.000,204,11069726,114645,0,1753246340,13803.716655739998,-86.63176382999518,52833.14758944 2025-07-23,04:52:22.000,204,11069750,114445,0,1753246341,13804.127570649995,-86.56832166000095,52833.65764920001 2025-07-23,04:52:23.000,204,11069769,114445,0,1753246342,13804.477858769991,-86.46963383999537,52834.20963168001 2025-07-23,04:52:24.000,204,11069750,114525,0,1753246343,13804.962873089993,-86.38504427999578,52834.69873008 2025-07-23,04:52:25.000,204,11069774,114605,0,1753246344,13805.52198682,-86.28635645999748,52835.19481560001 2025-07-23,04:52:26.000,204,11069729,114525,0,1753246345,13806.000264829992,-86.29340558999684,52835.725836720005 2025-07-23,04:52:27.000,204,11069788,114405,0,1753246346,13806.53243331999,-86.28635645999748,52836.24987072001 2025-07-23,04:52:28.000,204,11069786,114445,0,1753246347,13806.875985129991,-86.20176689999789,52836.745956239996 2025-07-23,04:52:29.000,204,11069677,114085,0,1753246348,13807.125228600002,-86.23701255000196,52837.2210804 2025-07-23,04:52:30.000,204,11069734,114485,0,1753246349,13807.307108970002,-86.40619167000114,52837.69620456 2025-07-23,04:52:31.000,204,11069755,114445,0,1753246350,13807.367735759988,-86.7586481699982,52838.171328720004 2025-07-23,04:52:32.000,204,11069795,114645,0,1753246351,13807.387944689988,-87.2168416200002,52838.56260744 2025-07-23,04:52:33.000,204,11069764,114525,0,1753246352,13807.414889929998,-87.63274028999876,52839.009783120004 2025-07-23,04:52:34.000,204,11069740,114565,0,1753246353,13807.536143509999,-87.94995113999903,52839.42901032 2025-07-23,04:52:35.000,204,11069751,114605,0,1753246354,13807.73149649999,-88.23191633999522,52839.84125040001 2025-07-23,04:52:36.000,204,11069727,114765,0,1753246355,13807.83927746,-88.41519372000039,52840.2604776 2025-07-23,04:52:37.000,204,11069730,114525,0,1753246356,13807.987476279995,-88.56322545000148,52840.61682072 2025-07-23,04:52:38.000,204,11069766,114525,0,1753246357,13808.007685209996,-88.63371675000235,52840.994125200006 2025-07-23,04:52:39.000,204,11069738,114565,0,1753246358,13807.906640559995,-88.6760115299985,52841.39239104 2025-07-23,04:52:40.000,204,11069759,114725,0,1753246359,13807.73823281,-88.73945370000001,52841.713798560006 2025-07-23,04:52:41.000,204,11069770,114445,0,1753246360,13807.623715539994,-88.8874854300011,52842.07014168001 2025-07-23,04:52:42.000,204,11069766,114765,0,1753246361,13807.563088749994,-88.94387846999598,52842.39853632 2025-07-23,04:52:43.000,204,11069832,114605,0,1753246362,13807.549616129989,-89.070762809999,52842.73391808 2025-07-23,04:52:44.000,204,11069796,114925,0,1753246363,13807.455307789998,-89.21174541000073,52842.96449304 2025-07-23,04:52:45.000,204,11069721,114245,0,1753246364,13807.307108970002,-89.2822367100016,52843.24397784001 2025-07-23,04:52:46.000,204,11069786,114164,0,1753246365,13807.219536939992,-89.14125410999986,52843.57237248 2025-07-23,04:52:47.000,204,11069736,114885,0,1753246366,13807.051129189997,-88.90158368999982,52843.85185728 2025-07-23,04:52:48.000,204,11069734,114525,0,1753246367,13806.936611919991,-88.60552022999764,52844.04749664 2025-07-23,04:52:49.000,204,11069728,114605,0,1753246368,13806.929875609996,-88.41519372000039,52844.23614888 2025-07-23,04:52:50.000,204,11069742,114605,0,1753246369,13807.037656569992,-88.23191633999522,52844.48768520001 2025-07-23,04:52:51.000,204,11069707,114565,0,1753246370,13807.233009559997,-88.2178180799965,52844.76018288 2025-07-23,04:52:52.000,204,11069728,114445,0,1753246371,13807.387944689988,-88.30945676999545,52845.03966768001 2025-07-23,04:52:53.000,204,11069776,114485,0,1753246372,13807.374472069998,-88.40814459000103,52845.27024264 2025-07-23,04:52:54.000,204,11069759,114725,0,1753246373,13807.091547049997,-88.49978327999997,52845.52177896001 2025-07-23,04:52:55.000,204,11069776,114485,0,1753246374,13806.67389582999,-88.64076588000171,52845.73139256001 2025-07-23,04:52:56.000,204,11069782,114565,0,1753246375,13806.276453539998,-88.68306065999786,52845.92703192001 2025-07-23,04:52:57.000,204,11069786,114485,0,1753246376,13805.852066009997,-88.59847109999828,52846.15061976 2025-07-23,04:52:58.000,204,11069786,114485,0,1753246377,13805.447887409995,-88.38699719999568,52846.353246239996 2025-07-23,04:52:59.000,204,11069805,114565,0,1753246378,13804.922455229993,-88.30240763999609,52846.56285984 2025-07-23,04:53:00.000,204,11069791,114365,0,1753246379,13804.228615299995,-88.26011285999994,52846.77946056 2025-07-23,04:53:01.000,204,11069762,114605,0,1753246380,13803.406785480001,-88.38699719999568,52846.856318879996 2025-07-23,04:53:02.000,204,11069741,114405,0,1753246381,13802.430020530002,-88.59142196999892,52846.95413856001 2025-07-23,04:53:03.000,204,11069746,114525,0,1753246382,13801.385892479993,-88.89453456000047,52847.13580368 2025-07-23,04:53:04.000,204,11069734,114725,0,1753246383,13800.301346569999,-89.07781193999836,52847.18471352 2025-07-23,04:53:05.000,204,11069733,114405,0,1753246384,13799.32458162,-89.35977714000182,52847.28952032001 2025-07-23,04:53:06.000,204,11069752,114445,0,1753246385,13798.469070250001,-89.55010364999907,52847.345417280005 2025-07-23,04:53:07.000,204,11069757,114645,0,1753246386,13798.02447379,-89.71223363999889,52847.38035288 2025-07-23,04:53:08.000,204,11069749,114485,0,1753246387,13797.815648179989,-89.82501971999591,52847.464198320005 2025-07-23,04:53:09.000,204,11069742,114525,0,1753246388,13797.835857109989,-89.80387232999783,52847.56900512 2025-07-23,04:53:10.000,204,11069736,114485,0,1753246389,13797.909956519994,-89.78272493999975,52847.65285056001 2025-07-23,04:53:11.000,204,11069801,114365,0,1753246390,13797.815648179989,-89.75452842000232,52847.82054144001 2025-07-23,04:53:12.000,204,11069785,114365,0,1753246391,13797.424942199992,-89.83206884999527,52847.97425808 2025-07-23,04:53:13.000,204,11069746,114645,0,1753246392,13796.912982639995,-90.13518143999681,52848.065090640004 2025-07-23,04:53:14.000,204,11069761,114565,0,1753246393,13796.320187359997,-90.49468707000051,52848.22579440001 2025-07-23,04:53:15.000,204,11069750,114685,0,1753246394,13795.92948138,-90.76960313999734,52848.41444664001 2025-07-23,04:53:16.000,204,11069792,114525,0,1753246395,13795.66002897999,-90.87534009000228,52848.49130496001 2025-07-23,04:53:17.000,204,11069809,114845,0,1753246396,13795.215432519988,-90.86829095999565,52848.67995720001 2025-07-23,04:53:18.000,204,11069787,114405,0,1753246397,13794.60916462,-90.79779966000206,52848.76380264 2025-07-23,04:53:19.000,204,11069802,114885,0,1753246398,13793.996160409988,-90.76960313999734,52848.854635200005 2025-07-23,04:53:20.000,204,11069764,114605,0,1753246399,13793.38315619999,-90.91058573999908,52848.93848064 2025-07-23,04:53:21.000,204,11069740,114685,0,1753246400,13792.655634720002,-91.14320702999976,52849.022326080005 2025-07-23,04:53:22.000,204,11069759,114565,0,1753246401,13791.92137692999,-91.4815652699981,52849.12713288 2025-07-23,04:53:23.000,204,11069736,114885,0,1753246402,13791.267954859992,-91.83402176999516,52849.16206848001 2025-07-23,04:53:24.000,204,11069722,114565,0,1753246403,13790.80314946999,-92.10188870999991,52849.190016960005 2025-07-23,04:53:25.000,204,11069720,114525,0,1753246404,13790.580851239989,-92.11598696999863,52849.308798000005 2025-07-23,04:53:26.000,204,11069761,114365,0,1753246405,13790.513488139994,-91.93270959000074,52849.32975936001 2025-07-23,04:53:27.000,204,11069747,114365,0,1753246406,13790.695368509994,-91.8269726399958,52849.39264344 2025-07-23,04:53:28.000,204,11069730,114365,0,1753246407,13790.70210481999,-91.8269726399958,52849.51841160001 2025-07-23,04:53:29.000,204,11069774,114525,0,1753246408,13790.654950649994,-91.96795523999754,52849.623218400004 2025-07-23,04:53:30.000,204,11069754,114565,0,1753246409,13790.66168695999,-92.06664305999584,52849.790909280004 2025-07-23,04:53:31.000,204,11069736,114445,0,1753246410,13790.72231374999,-92.15123261999543,52849.83283200001 2025-07-23,04:53:32.000,204,11069807,114405,0,1753246411,13790.86377625999,-92.29221521999716,52849.94462592 2025-07-23,04:53:33.000,204,11069789,114405,0,1753246412,13791.166910209991,-92.3979521700021,52850.06340696 2025-07-23,04:53:34.000,204,11069783,114405,0,1753246413,13791.470044159993,-92.48959086000104,52850.16821376001 2025-07-23,04:53:35.000,204,11069772,114885,0,1753246414,13791.726023939998,-92.56008216000191,52850.293981920004 2025-07-23,04:53:36.000,204,11069798,114285,0,1753246415,13791.894431689994,-92.58122954999999,52850.51058264 2025-07-23,04:53:37.000,204,11069731,114325,0,1753246416,13791.90790431,-92.60942606999743,52850.71320912 2025-07-23,04:53:38.000,204,11069747,114365,0,1753246417,13791.90116799999,-92.68696649999765,52850.8459644 2025-07-23,04:53:39.000,204,11069773,114525,0,1753246418,13792.056103129995,-92.75040866999916,52851.083526480004 2025-07-23,04:53:40.000,204,11069736,114445,0,1753246419,13792.06283943999,-92.63762259000214,52851.25820448 2025-07-23,04:53:41.000,204,11069738,114485,0,1753246420,13791.92811324,-92.34155912999995,52851.43288248001 2025-07-23,04:53:42.000,204,11069755,114405,0,1753246421,13791.779914419989,-91.83402176999516,52851.55865064001 2025-07-23,04:53:43.000,204,11069737,114485,0,1753246422,13791.604770359998,-91.15730528999848,52851.67044456 2025-07-23,04:53:44.000,204,11069732,114565,0,1753246423,13791.288163789992,-90.54403097999602,52851.7892256 2025-07-23,04:53:45.000,204,11069709,114605,0,1753246424,13790.85030364,-90.19157447999896,52851.873071040005 2025-07-23,04:53:46.000,204,11069727,114605,0,1753246425,13790.270980979993,-90.00829710000107,52851.97787784 2025-07-23,04:53:47.000,204,11069743,114525,0,1753246426,13789.62429521999,-90.04354274999787,52852.13159448001 2025-07-23,04:53:48.000,204,11069804,114405,0,1753246427,13788.910246359992,-90.24796752000111,52852.1735172 2025-07-23,04:53:49.000,204,11069753,114405,0,1753246428,13788.149043329999,-90.49468707000051,52852.25037552001 2025-07-23,04:53:50.000,204,11069791,114845,0,1753246429,13787.522566499996,-90.66386618999968,52852.29928536001 2025-07-23,04:53:51.000,204,11069754,114685,0,1753246430,13787.30700457999,-90.889438350001,52852.40409216 2025-07-23,04:53:52.000,204,11069785,114485,0,1753246431,13787.41478554,-91.00927355999738,52852.446014880006 2025-07-23,04:53:53.000,204,11069755,114565,0,1753246432,13787.670765319992,-91.16435441999784,52852.446014880006 2025-07-23,04:53:54.000,204,11069710,114525,0,1753246433,13788.007580819998,-91.21369833000062,52852.53684744001 2025-07-23,04:53:55.000,204,11069747,114365,0,1753246434,13788.22314273999,-91.1996000700019,52852.5228732 2025-07-23,04:53:56.000,204,11069762,114885,0,1753246435,13788.337660009995,-91.22074745999998,52852.592744400004 2025-07-23,04:53:57.000,204,11069739,114485,0,1753246436,13788.539749309995,-91.30533701999957,52852.65562848001 2025-07-23,04:53:58.000,204,11069726,114445,0,1753246437,13788.910246359992,-91.43927049000195,52852.8372936 2025-07-23,04:53:59.000,204,11069736,114525,0,1753246438,13789.004554699997,-91.40402483999787,52852.928126160004 2025-07-23,04:54:00.000,204,11069767,114365,0,1753246439,13788.977609460002,-91.20664920000127,52853.05389432 2025-07-23,04:54:01.000,204,11069698,114365,0,1753246440,13788.916982670002,-91.12205964000168,52853.19363672 2025-07-23,04:54:02.000,204,11069766,114365,0,1753246441,13788.890037429992,-91.17845267999655,52853.29844352 2025-07-23,04:54:03.000,204,11069807,114405,0,1753246442,13788.863092189997,-91.28418963000149,52853.41722456 2025-07-23,04:54:04.000,204,11069759,114605,0,1753246443,13788.856355880002,-91.38992657999916,52853.50805712 2025-07-23,04:54:05.000,204,11069739,114645,0,1753246444,13788.910246359992,-91.48861439999746,52853.668760880006 2025-07-23,04:54:06.000,204,11069757,114525,0,1753246445,13789.125808279998,-91.54500743999961,52853.69670936 2025-07-23,04:54:07.000,204,11069804,114285,0,1753246446,13789.348106509999,-91.66484264999599,52853.815490400004 2025-07-23,04:54:08.000,204,11069793,114445,0,1753246447,13789.597349979995,-91.74238307999622,52853.91331008 2025-07-23,04:54:09.000,204,11069794,114445,0,1753246448,13789.981319649996,-91.88336567999795,52854.10894944 2025-07-23,04:54:10.000,204,11069738,114565,0,1753246449,13790.358553009988,-91.96090610999818,52854.2347176 2025-07-23,04:54:11.000,204,11069712,114445,0,1753246450,13790.587587549999,-91.95385697999882,52854.437344080005 2025-07-23,04:54:12.000,204,11069751,114725,0,1753246451,13790.72905006,-92.00320089000161,52854.674906160006 2025-07-23,04:54:13.000,204,11069735,114445,0,1753246452,13790.836831019995,-92.16533088000142,52854.898494 2025-07-23,04:54:14.000,204,11069713,114445,0,1753246453,13790.978293529995,-92.44024694999825,52855.09413336 2025-07-23,04:54:15.000,204,11069753,114525,0,1753246454,13791.018711389996,-92.8913912700009,52855.26182424 2025-07-23,04:54:16.000,204,11069750,114605,0,1753246455,13791.139964969996,-93.39187949999905,52855.57624464 2025-07-23,04:54:17.000,204,11069714,114525,0,1753246456,13791.267954859992,-93.80072903999826,52855.79983248001 2025-07-23,04:54:18.000,204,11069773,114325,0,1753246457,13791.321845339997,-94.20252944999811,52856.03040744 2025-07-23,04:54:19.000,204,11069794,114645,0,1753246458,13791.483516779997,-94.70301767999626,52856.2609824 2025-07-23,04:54:20.000,204,11069776,114485,0,1753246459,13791.665397149998,-95.16121112999826,52856.47059600001 2025-07-23,04:54:21.000,204,11069789,114525,0,1753246460,13791.894431689994,-95.68989588000113,52856.69418384 2025-07-23,04:54:22.000,204,11069801,114605,0,1753246461,13792.015685269995,-96.28907192999759,52856.9596944 2025-07-23,04:54:23.000,204,11069742,114365,0,1753246462,13792.02915789,-96.74021625000023,52857.18328224001 2025-07-23,04:54:24.000,204,11069781,114445,0,1753246463,13791.934849549994,-97.10677100999601,52857.406870080005 2025-07-23,04:54:25.000,204,11069725,114285,0,1753246464,13791.719287629989,-97.54381706999993,52857.63045792 2025-07-23,04:54:26.000,204,11069718,114285,0,1753246465,13791.348790579992,-98.06545268999616,52857.77718744 2025-07-23,04:54:27.000,204,11069746,114685,0,1753246466,13791.247745929992,-98.58003918000031,52857.99378816 2025-07-23,04:54:28.000,204,11069704,114365,0,1753246467,13791.342054269997,-98.86905350999587,52858.22436312 2025-07-23,04:54:29.000,204,11069726,114485,0,1753246468,13791.476780470002,-99.21446088000084,52858.39904112 2025-07-23,04:54:30.000,204,11069730,114205,0,1753246469,13791.577825119988,-99.65150693999749,52858.66455168 2025-07-23,04:54:31.000,204,11069734,114725,0,1753246470,13791.705815009998,-100.13084777999757,52858.83922968001 2025-07-23,04:54:32.000,204,11069739,114405,0,1753246471,13791.692342389993,-100.70887643999595,52859.09775312 2025-07-23,04:54:34.000,204,11069713,114605,0,1753246473,13791.018711389996,-102.19624286999897,52859.53095456001 2025-07-23,04:54:35.000,204,11069764,114725,0,1753246474,13790.486542899998,-102.80246805000206,52859.754542400005 2025-07-23,04:54:36.000,204,11069764,114765,0,1753246475,13789.78596665999,-103.16902280999784,52859.89428480001 2025-07-23,04:54:37.000,204,11069737,114365,0,1753246476,13788.950664219992,-103.52147931000218,52860.13184688001 2025-07-23,04:54:38.000,204,11069782,114725,0,1753246477,13788.34439631999,-103.72590407999814,52860.257615040005 2025-07-23,04:54:39.000,204,11069775,114525,0,1753246478,13787.940217719988,-103.97262362999754,52860.50216424 2025-07-23,04:54:40.000,204,11069719,114365,0,1753246479,13787.610138529992,-104.17704840000079,52860.70479072001 2025-07-23,04:54:41.000,204,11069740,114405,0,1753246480,13787.488884949991,-104.35327664999932,52860.88645584 2025-07-23,04:54:42.000,204,11069753,114365,0,1753246481,13787.704446869997,-104.45196446999762,52861.20786336001 2025-07-23,04:54:43.000,204,11069733,114725,0,1753246482,13788.34439631999,-104.55770141999528,52861.55721936 2025-07-23,04:54:44.000,204,11069690,114245,0,1753246483,13789.193171379993,-104.49425925000105,52861.913562480004 2025-07-23,04:54:45.000,204,11069719,114565,0,1753246484,13789.961110719996,-104.40966969000146,52862.3747124 2025-07-23,04:54:46.000,204,11069727,114565,0,1753246485,13790.6886322,-104.27573621999909,52862.870797920004 2025-07-23,04:54:47.000,204,11069754,114645,0,1753246486,13791.402681059997,-103.97262362999754,52863.31797360001 2025-07-23,04:54:48.000,204,11069779,114525,0,1753246487,13791.955058479994,-103.55672495999897,52863.9118788 2025-07-23,04:54:49.000,204,11069799,114285,0,1753246488,13792.460281729996,-103.09853150999697,52864.4359128 2025-07-23,04:54:50.000,204,11069729,114525,0,1753246489,13792.911614499993,-102.5839450200001,52864.92501120001 2025-07-23,04:54:51.000,204,11069797,114525,0,1753246490,13793.315793099995,-102.0905059200013,52865.5189164 2025-07-23,04:54:52.000,204,11069810,114485,0,1753246491,13793.625663359991,-101.56182116999844,52866.08487312 2025-07-23,04:54:53.000,204,11069759,114685,0,1753246492,13794.076996129988,-101.16002075999859,52866.608907120004 2025-07-23,04:54:54.000,204,11069784,114445,0,1753246493,13794.514856279995,-100.77936773999681,52867.1958252 2025-07-23,04:54:55.000,204,11069742,114645,0,1753246494,13795.060497389997,-100.31412515999546,52867.82466600001 2025-07-23,04:54:56.000,204,11069755,114445,0,1753246495,13795.68697422,-99.87707909999881,52868.37664848001 2025-07-23,04:54:57.000,204,11069778,114725,0,1753246496,13796.219142709997,-99.48232781999832,52869.05439912 2025-07-23,04:54:58.000,204,11069738,114565,0,1753246497,13796.78499275,-99.21446088000084,52869.70420128 2025-07-23,04:54:59.000,204,11069740,114485,0,1753246498,13797.418205889997,-99.1228221900019,52870.39592616 2025-07-23,04:55:00.000,204,11069773,114845,0,1753246499,13797.876274969989,-98.87610263999522,52871.10162528 2025-07-23,04:55:01.000,204,11069738,114565,0,1753246500,13798.32087142999,-98.47430222999537,52871.80033728001 2025-07-23,04:55:02.000,204,11069798,114445,0,1753246501,13798.940611949998,-98.03020703999937,52872.55494624 2025-07-23,04:55:03.000,204,11069784,114285,0,1753246502,13799.56708878,-97.59316097999545,52873.24667112 2025-07-23,04:55:04.000,204,11069829,114365,0,1753246503,13800.287873949994,-97.16316404999816,52874.0432028 2025-07-23,04:55:05.000,204,11069797,114445,0,1753246504,13800.80656982,-96.72611799000151,52874.776850400005 2025-07-23,04:55:06.000,204,11069806,114525,0,1753246505,13801.197275799997,-96.33841584000038,52875.55242072 2025-07-23,04:55:07.000,204,11069740,114365,0,1753246506,13801.561036539999,-96.00005760000204,52876.30004256 2025-07-23,04:55:08.000,204,11069799,114645,0,1753246507,13801.66208119,-95.5489132799994,52877.075612880006 2025-07-23,04:55:09.000,204,11069752,114605,0,1753246508,13801.79680738999,-95.00613026999781,52877.83022184 2025-07-23,04:55:10.000,204,11069732,114485,0,1753246509,13801.92479728,-94.48449465000158,52878.563869440004 2025-07-23,04:55:11.000,204,11069719,114605,0,1753246510,13801.992160379996,-93.95580989999871,52879.3184784 2025-07-23,04:55:12.000,204,11069742,114565,0,1753246511,13801.88437942,-93.67384469999524,52880.024177520005 2025-07-23,04:55:13.000,204,11069744,114445,0,1753246512,13801.709235359995,-93.57515687999694,52880.708915279996 2025-07-23,04:55:14.000,204,11069734,114605,0,1753246513,13801.601454399999,-93.52581297000143,52881.45653712001 2025-07-23,04:55:15.000,204,11069753,114525,0,1753246514,13801.70249905,-93.52581297000143,52882.12031352 2025-07-23,04:55:16.000,204,11069782,114365,0,1753246515,13801.89785203999,-93.47646905999864,52882.826012640006 2025-07-23,04:55:17.000,204,11069832,114445,0,1753246516,13802.032578239996,-93.53286210000078,52883.53171176 2025-07-23,04:55:18.000,204,11069816,114885,0,1753246517,13802.221194919992,-93.56105861999822,52884.167539680006 2025-07-23,04:55:19.000,204,11069784,114605,0,1753246518,13802.342448499992,-93.53991123000014,52884.88022592001 2025-07-23,04:55:20.000,204,11069784,114525,0,1753246519,13802.275085399997,-93.5822060099963,52885.557976560005 2025-07-23,04:55:21.000,204,11069807,114365,0,1753246520,13802.308766950002,-93.68089383000188,52886.3055984 2025-07-23,04:55:22.000,204,11069801,114485,0,1753246521,13802.483911009993,-93.65269730999717,52886.95540056 2025-07-23,04:55:23.000,204,11069776,114725,0,1753246522,13802.497383629998,-93.70909034999931,52887.56328000001 2025-07-23,04:55:24.000,204,11069777,114645,0,1753246523,13802.241403849992,-93.92761338000128,52888.19910792 2025-07-23,04:55:25.000,204,11069753,114485,0,1753246524,13801.83722524999,-94.23072596999555,52888.77903888 2025-07-23,04:55:26.000,204,11069744,114725,0,1753246525,13801.534091299989,-94.47039638999559,52889.45678952001 2025-07-23,04:55:27.000,204,11069724,114685,0,1753246526,13801.224221039993,-94.67482115999883,52889.98781064001 2025-07-23,04:55:28.000,204,11069715,114565,0,1753246527,13800.914350779996,-94.92858983999758,52890.52581888 2025-07-23,04:55:29.000,204,11069848,114605,0,1753246528,13800.779624579991,-95.3374393799968,52891.09876272 2025-07-23,04:55:30.000,204,11069780,114525,0,1753246529,13800.880669229991,-95.76743631000136,52891.657732319996 2025-07-23,04:55:31.000,204,11069774,114725,0,1753246530,13801.156857939997,-95.97186107999732,52892.20971480001 2025-07-23,04:55:32.000,204,11069809,114485,0,1753246531,13801.547563919994,-96.04940150999755,52892.77567152 2025-07-23,04:55:33.000,204,11069797,114525,0,1753246532,13801.83722524999,-95.87317325999902,52893.34861536 2025-07-23,04:55:34.000,204,11069740,114365,0,1753246533,13802.072996099996,-95.59120805999555,52893.851688 2025-07-23,04:55:35.000,204,11069801,114405,0,1753246534,13802.477174699998,-95.35153763999551,52894.326812160005 2025-07-23,04:55:36.000,204,11069789,114525,0,1753246535,13802.94198009,-95.14006374000019,52894.87180752001 2025-07-23,04:55:37.000,204,11069765,114285,0,1753246536,13803.359631309992,-94.92154070999823,52895.29103472 2025-07-23,04:55:38.000,204,11069778,114365,0,1753246537,13803.790755149988,-94.66072290000011,52895.78013312001 2025-07-23,04:55:39.000,204,11069791,114405,0,1753246538,13804.33639625999,-94.43515073999879,52896.241283040006 2025-07-23,04:55:40.000,204,11069742,114405,0,1753246539,13804.962873089993,-94.12498901999788,52896.6814716 2025-07-23,04:55:41.000,204,11069752,114205,0,1753246540,13805.751021359996,-93.68089383000188,52897.1356344 2025-07-23,04:55:42.000,204,11069772,114485,0,1753246541,13806.65368689999,-93.18040559999645,52897.60377144001 2025-07-23,04:55:43.000,204,11069740,114485,0,1753246542,13807.75170542999,-92.66581910999957,52898.07190848 2025-07-23,04:55:44.000,204,11069748,114605,0,1753246543,13808.91035074999,-92.15828175000206,52898.52607128 2025-07-23,04:55:45.000,204,11069785,114245,0,1753246544,13810.04878713999,-91.48861439999746,52899.022156800005 2025-07-23,04:55:46.000,204,11069801,114445,0,1753246545,13810.978397919993,-90.83304530999885,52899.49029384 2025-07-23,04:55:47.000,204,11069823,114485,0,1753246546,13811.928217629997,-90.17042709000089,52899.909521040005 2025-07-23,04:55:48.000,204,11069764,114485,0,1753246547,13812.83761948,-89.71928276999824,52900.44752928 2025-07-23,04:55:49.000,204,11069809,114285,0,1753246548,13813.693130849999,-89.1694506299973,52900.92265344 2025-07-23,04:55:50.000,204,11069794,114645,0,1753246549,13814.750731519998,-88.53502892999677,52901.38380336 2025-07-23,04:55:51.000,204,11069761,114445,0,1753246550,13815.875695289993,-87.92880375000095,52901.872901760005 2025-07-23,04:55:52.000,204,11069737,114645,0,1753246551,13816.980450130002,-87.2802837900017,52902.375974400005 2025-07-23,04:55:53.000,204,11069731,114565,0,1753246552,13817.889851979991,-86.56832166000095,52902.90699552 2025-07-23,04:55:54.000,204,11069766,114605,0,1753246553,13818.529801429999,-86.01144039000064,52903.39609392 2025-07-23,04:55:55.000,204,11069735,114405,0,1753246554,13819.028288369991,-85.58849258999544,52903.89217944 2025-07-23,04:55:56.000,204,11069729,114645,0,1753246555,13819.520038999988,-85.14439739999943,52904.36031648001 2025-07-23,04:55:57.000,204,11069788,114605,0,1753246556,13820.03199856,-84.62981090999529,52904.81447928001 2025-07-23,04:55:58.000,204,11069784,114645,0,1753246557,13820.658475390002,-84.09407703000034,52905.205758000004 2025-07-23,04:55:59.000,204,11069744,114285,0,1753246558,13821.24453435999,-83.73457139999664,52905.680882160006 2025-07-23,04:56:00.000,204,11069801,114605,0,1753246559,13821.547668309991,-83.61473619000026,52906.10709648001 2025-07-23,04:56:01.000,204,11069797,114605,0,1753246560,13821.655449270002,-83.72752226999728,52906.519336560006 2025-07-23,04:56:02.000,204,11069785,114405,0,1753246561,13821.810384399992,-83.84030835000158,52906.93856376 2025-07-23,04:56:03.000,204,11069743,114325,0,1753246562,13822.167408829999,-83.76276792000135,52907.357790960006 2025-07-23,04:56:04.000,204,11069753,114245,0,1753246563,13822.746731489991,-83.67817836000177,52907.71413408001 2025-07-23,04:56:05.000,204,11069750,114445,0,1753246564,13823.285636289998,-83.4949009799966,52908.15432264 2025-07-23,04:56:06.000,204,11069768,114725,0,1753246565,13823.595506549995,-83.50899923999532,52908.5945112 2025-07-23,04:56:07.000,204,11069744,114525,0,1753246566,13824.013157770001,-83.50899923999532,52909.034699760006 2025-07-23,04:56:08.000,204,11069767,114645,0,1753246567,13824.471226849993,-83.46670445999916,52909.48187544 2025-07-23,04:56:09.000,204,11069756,114445,0,1753246568,13825.05054951,-83.21293578000041,52909.91507688001 2025-07-23,04:56:10.000,204,11069819,114645,0,1753246569,13825.791543609994,-82.79703711000184,52910.355265440005 2025-07-23,04:56:11.000,204,11069800,114605,0,1753246570,13826.579691879997,-82.30359800999577,52910.83737672 2025-07-23,04:56:12.000,204,11069796,114525,0,1753246571,13827.38131276999,-81.81720803999633,52911.361410720005 2025-07-23,04:56:13.000,204,11069773,114485,0,1753246572,13828.027998529993,-81.30967067999882,52911.92736744001 2025-07-23,04:56:14.000,204,11069727,114445,0,1753246573,13828.694893219996,-80.78803505999531,52912.486337040005 2025-07-23,04:56:15.000,204,11069761,114405,0,1753246574,13829.509986729994,-79.98443423999561,52913.066268 2025-07-23,04:56:16.000,204,11069751,114525,0,1753246575,13830.170145110002,-79.15263689999847,52913.59728912 2025-07-23,04:56:17.000,204,11069796,114325,0,1753246576,13830.554114779989,-78.41247825000028,52914.1492716 2025-07-23,04:56:18.000,204,11069745,114645,0,1753246577,13830.810094559994,-77.8203513299959,52914.69426696 2025-07-23,04:56:19.000,204,11069729,114405,0,1753246578,13831.09975588999,-77.3762561399999,52915.16240400001 2025-07-23,04:56:20.000,204,11069789,114605,0,1753246579,13831.274899949996,-76.99560311999812,52915.65848952 2025-07-23,04:56:21.000,204,11069733,114285,0,1753246580,13831.241218399991,-76.73478531,52916.14758792001 2025-07-23,04:56:22.000,204,11069789,114605,0,1753246581,13831.261427329991,-76.39642707000166,52916.58777648 2025-07-23,04:56:23.000,204,11069753,114325,0,1753246582,13831.658869619998,-75.95938100999774,52917.07687488 2025-07-23,04:56:24.000,204,11069787,114164,0,1753246583,13832.089993459995,-75.66331754999555,52917.496102080004 2025-07-23,04:56:25.000,204,11069785,114605,0,1753246584,13832.420072649991,-75.49413842999638,52917.94327776001 2025-07-23,04:56:26.000,204,11069759,114525,0,1753246585,13833.019604239998,-75.33200843999657,52918.32756936001 2025-07-23,04:56:27.000,204,11069770,114725,0,1753246586,13833.875115609997,-75.11348541000189,52918.68391248001 2025-07-23,04:56:28.000,204,11069788,114525,0,1753246587,13834.925979970001,-74.81037282000034,52919.08916544 2025-07-23,04:56:29.000,204,11069772,114725,0,1753246588,13835.93642646999,-74.55660414000158,52919.480444160006 2025-07-23,04:56:30.000,204,11069714,114725,0,1753246589,13836.83235569999,-74.25349155000004,52919.89967136 2025-07-23,04:56:31.000,204,11069756,114605,0,1753246590,13837.735021239998,-73.9010350499957,52920.21409176 2025-07-23,04:56:32.000,204,11069736,114685,0,1753246591,13838.597268919992,-73.52743116000056,52920.62633184001 2025-07-23,04:56:33.000,204,11069741,114365,0,1753246592,13839.425835049995,-73.08333596999728,52921.02459768 2025-07-23,04:56:34.000,204,11069774,114365,0,1753246593,13840.234192249998,-72.52645469999698,52921.43683776 2025-07-23,04:56:35.000,204,11069729,114565,0,1753246594,13840.981922660001,-72.02596646999882,52921.81414224 2025-07-23,04:56:36.000,204,11069792,114365,0,1753246595,13841.399573879993,-71.72285387999727,52922.33118912001 2025-07-23,04:56:37.000,204,11069762,114365,0,1753246596,13841.325474470003,-71.41974128999573,52922.694519360004 2025-07-23,04:56:38.000,204,11069777,114565,0,1753246597,13841.130121479997,-70.9967934899978,52923.08579808 2025-07-23,04:56:39.000,204,11069768,114605,0,1753246598,13841.049285759997,-70.5526983000018,52923.47008968 2025-07-23,04:56:40.000,204,11069743,114645,0,1753246599,13840.995395279991,-70.17204528000002,52923.81245856001 2025-07-23,04:56:41.000,204,11069754,114725,0,1753246600,13840.981922660001,-69.75614661000145,52924.168801679996 2025-07-23,04:56:42.000,204,11069709,114645,0,1753246601,13841.049285759997,-69.34729707000224,52924.420338 2025-07-23,04:56:43.000,204,11069756,114485,0,1753246602,13841.136857789992,-68.98779143999855,52924.75571976 2025-07-23,04:56:44.000,204,11069717,114405,0,1753246603,13841.136857789992,-68.66353145999892,52924.95135912 2025-07-23,04:56:45.000,204,11069727,114565,0,1753246604,13841.143594100002,-68.38861539000209,52925.230843920006 2025-07-23,04:56:46.000,204,11069763,114445,0,1753246605,13841.042549450001,-68.17714148999949,52925.4334704 2025-07-23,04:56:47.000,204,11069793,114285,0,1753246606,13840.86066908,-68.03615888999775,52925.664045360005 2025-07-23,04:56:48.000,204,11069772,114605,0,1753246607,13840.67878871,-67.9445201999988,52925.80378776001 2025-07-23,04:56:49.000,204,11069802,114285,0,1753246608,13840.416072619999,-67.93042194000009,52925.92955592 2025-07-23,04:56:50.000,204,11069726,114365,0,1753246609,13840.005157710002,-68.01501149999967,52926.03436272 2025-07-23,04:56:51.000,204,11069777,114365,0,1753246610,13839.56056125,-68.05730627999583,52926.0972468 2025-07-23,04:56:52.000,204,11069808,114645,0,1753246611,13839.062074309993,-68.17009236000013,52926.167118000005 2025-07-23,04:56:53.000,204,11069778,114525,0,1753246612,13838.502960580001,-68.36746799999673,52926.181092239996 2025-07-23,04:56:54.000,204,11069764,114525,0,1753246613,13837.937110539999,-68.52959798999655,52926.2020536 2025-07-23,04:56:55.000,204,11069713,114765,0,1753246614,13837.344315260001,-68.67058058999828,52926.25096344 2025-07-23,04:56:56.000,204,11069752,114325,0,1753246615,13836.91992773,-68.88205449000088,52926.2020536 2025-07-23,04:56:57.000,204,11069759,114765,0,1753246616,13836.529221749988,-69.11467578000156,52926.23000208001 2025-07-23,04:56:58.000,204,11069756,114325,0,1753246617,13836.057680049991,-69.3543462000016,52926.23000208001 2025-07-23,04:56:59.000,204,11069751,114405,0,1753246618,13835.55245679999,-69.43188663000183,52926.25096344 2025-07-23,04:57:00.000,204,11069777,114565,0,1753246619,13835.107860340002,-69.52352532000077,52926.24397632 2025-07-23,04:57:01.000,204,11069826,114485,0,1753246620,13834.68347281,-69.54467270999885,52926.22301496 2025-07-23,04:57:02.000,204,11069769,114605,0,1753246621,13834.252348969989,-69.50942706000205,52926.22301496 2025-07-23,04:57:03.000,204,11069814,114205,0,1753246622,13833.801016199992,-69.43893576000119,52926.22301496 2025-07-23,04:57:04.000,204,11069795,114565,0,1753246623,13833.48440963,-69.53057445000013,52926.27891192001 2025-07-23,04:57:05.000,204,11069825,114565,0,1753246624,13833.15433043999,-69.61516400999972,52926.29288616 2025-07-23,04:57:06.000,204,11069768,114525,0,1753246625,13832.871405419988,-69.6997535699993,52926.36974448 2025-07-23,04:57:07.000,204,11069762,114405,0,1753246626,13832.830987560003,-69.70680269999866,52926.39070584 2025-07-23,04:57:08.000,204,11069818,114405,0,1753246627,13832.979186379998,-69.67155705000187,52926.47455128001 2025-07-23,04:57:09.000,204,11069771,114445,0,1753246628,13833.22169354,-69.601065750001,52926.53743536 2025-07-23,04:57:10.000,204,11069751,114325,0,1753246629,13833.349683429995,-69.59401662000164,52926.600319440004 2025-07-23,04:57:11.000,204,11069774,114485,0,1753246630,13833.45746438999,-69.53762357999949,52926.70512624 2025-07-23,04:57:12.000,204,11069800,114445,0,1753246631,13833.632608449996,-69.39664097999776,52926.719100480004 2025-07-23,04:57:13.000,204,11069825,114605,0,1753246632,13833.848170370002,-69.2063144700005,52926.80993304001 2025-07-23,04:57:14.000,204,11069847,114565,0,1753246633,13834.104150149993,-69.01598795999598,52926.90076560001 2025-07-23,04:57:15.000,204,11069805,114485,0,1753246634,13834.33318468999,-68.83271057999809,52926.98461104 2025-07-23,04:57:16.000,204,11069777,114445,0,1753246635,13834.45443826999,-68.66353145999892,52927.01954664 2025-07-23,04:57:17.000,204,11069773,114365,0,1753246636,13834.467910889995,-68.3745171299961,52927.075443600006 2025-07-23,04:57:18.000,204,11069768,114565,0,1753246637,13834.50159244,-68.05730627999583,52927.1103792 2025-07-23,04:57:19.000,204,11069748,114565,0,1753246638,13834.488119819995,-67.69075152000005,52927.19422464001 2025-07-23,04:57:20.000,204,11069762,114885,0,1753246639,13834.33318468999,-67.30304936999892,52927.20819888 2025-07-23,04:57:21.000,204,11069751,114485,0,1753246640,13834.056995979998,-66.86600331000227,52927.27807008 2025-07-23,04:57:22.000,204,11069807,114405,0,1753246641,13833.578717969991,-66.51354680999793,52927.28505720001 2025-07-23,04:57:23.000,204,11069784,114365,0,1753246642,13833.28232033,-66.2386307400011,52927.31300568001 2025-07-23,04:57:24.000,204,11069757,114565,0,1753246643,13833.127385199994,-66.0271568399985,52927.19422464001 2025-07-23,04:57:25.000,204,11069781,114445,0,1753246644,13833.13412150999,-65.78748641999846,52927.20819888 2025-07-23,04:57:26.000,204,11069834,114525,0,1753246645,13833.167803059994,-65.5337177399997,52927.173263280005 2025-07-23,04:57:27.000,204,11069814,114565,0,1753246646,13833.15433043999,-65.29404731999966,52927.16627616001 2025-07-23,04:57:28.000,204,11069767,114405,0,1753246647,13833.161066749999,-64.99798385999748,52927.13832768 2025-07-23,04:57:29.000,204,11069829,114445,0,1753246648,13833.161066749999,-64.67372387999785,52927.08243072 2025-07-23,04:57:30.000,204,11069781,114525,0,1753246649,13833.188011989994,-64.20143216999713,52927.03352088 2025-07-23,04:57:31.000,204,11069826,114445,0,1753246650,13833.13412150999,-63.729140459996415,52926.96364968 2025-07-23,04:57:32.000,204,11069731,114485,0,1753246651,13833.13412150999,-63.30619265999849,52926.87281712 2025-07-23,04:57:33.000,204,11069770,114164,0,1753246652,13833.28232033,-62.8761957300012,52926.788971680005 2025-07-23,04:57:34.000,204,11069746,114685,0,1753246653,13833.686498930001,-62.57308313999965,52926.63525504 2025-07-23,04:57:35.000,204,11069802,114485,0,1753246654,13834.319712069999,-62.150135340001725,52926.50948688 2025-07-23,04:57:36.000,204,11069777,114685,0,1753246655,13834.973134139997,-61.635548849997576,52926.383718720004 2025-07-23,04:57:37.000,204,11069733,114565,0,1753246656,13835.57266572999,-61.12801149000006,52926.2719248 2025-07-23,04:57:38.000,204,11069832,114405,0,1753246657,13836.239560419992,-60.66981803999806,52926.167118000005 2025-07-23,04:57:39.000,204,11069830,113965,0,1753246658,13836.906455109995,-60.18342806999863,52926.1321824 2025-07-23,04:57:40.000,204,11069802,114285,0,1753246659,13837.519459319992,-59.62654679999832,52926.013401359996 2025-07-23,04:57:41.000,204,11069728,114405,0,1753246660,13838.05162780999,-59.08376378999674,52925.81077488 2025-07-23,04:57:42.000,204,11069726,114445,0,1753246661,13838.523169510001,-58.47048948000156,52925.664045360005 2025-07-23,04:57:43.000,204,11069788,114485,0,1753246662,13838.886930250002,-57.878362559997186,52925.5732128 2025-07-23,04:57:44.000,204,11069721,114565,0,1753246663,13839.23048205999,-57.18754782000178,52925.34962496001 2025-07-23,04:57:45.000,204,11069785,114525,0,1753246664,13839.675078519991,-56.45443829999567,52925.174946959996 2025-07-23,04:57:46.000,204,11069757,114485,0,1753246665,13840.240928559993,-55.73542703999556,52925.00026896 2025-07-23,04:57:47.000,204,11069831,114605,0,1753246666,13840.847196459996,-55.19264403000125,52924.8046296 2025-07-23,04:57:48.000,204,11069776,114645,0,1753246667,13841.439991739993,-54.762647099996684,52924.6648872 2025-07-23,04:57:49.000,204,11069797,114445,0,1753246668,13842.0193144,-54.31150278000132,52924.46226072001 2025-07-23,04:57:50.000,204,11069746,114565,0,1753246669,13842.746835879989,-53.77576889999909,52924.36444104001 2025-07-23,04:57:51.000,204,11069766,114485,0,1753246670,13843.541720460002,-53.296428059999016,52924.168801679996 2025-07-23,04:57:52.000,204,11069728,114565,0,1753246671,13844.33660504,-52.86643113000173,52924.070982 2025-07-23,04:57:53.000,204,11069810,114445,0,1753246672,13845.070862829998,-52.50692549999803,52923.9661752 2025-07-23,04:57:54.000,204,11069766,114685,0,1753246673,13845.710812279991,-52.18266551999841,52923.87534264 2025-07-23,04:57:55.000,204,11069737,114445,0,1753246674,13846.303607559988,-51.900700320002215,52923.73560024 2025-07-23,04:57:56.000,204,11069748,114365,0,1753246675,13846.78862187999,-51.668079030001536,52923.67970328 2025-07-23,04:57:57.000,204,11069803,114285,0,1753246676,13847.347735609997,-51.29447513999912,52923.602844960005 2025-07-23,04:57:58.000,204,11069809,114725,0,1753246677,13847.87316779,-50.80103604000033,52923.553935120006 2025-07-23,04:57:59.000,204,11069801,114245,0,1753246678,13848.391863659992,-50.14546695000172,52923.498038159996 2025-07-23,04:58:00.000,204,11069742,114565,0,1753246679,13848.822987499989,-49.41235742999561,52923.4421412 2025-07-23,04:58:01.000,204,11069780,114725,0,1753246680,13849.159802999995,-48.74973920999764,52923.35829576001 2025-07-23,04:58:02.000,204,11069799,114525,0,1753246681,13849.537036360001,-48.277447499996924,52923.35829576001 2025-07-23,04:58:03.000,204,11069769,114565,0,1753246682,13849.921006029988,-47.76991013999941,52923.2325276 2025-07-23,04:58:04.000,204,11069765,114485,0,1753246683,13850.22413997999,-47.1495866999976,52923.21156624001 2025-07-23,04:58:05.000,204,11069737,114485,0,1753246684,13850.46664713999,-46.55041065000114,52923.15566928 2025-07-23,04:58:06.000,204,11069802,114445,0,1753246685,13850.789990019992,-45.98648025000148,52923.11374656 2025-07-23,04:58:07.000,204,11069789,114525,0,1753246686,13851.221113859989,-45.598778100000345,52923.0578496 2025-07-23,04:58:08.000,204,11069799,114485,0,1753246687,13851.658974009995,-45.23927246999665,52922.980991280005 2025-07-23,04:58:09.000,204,11069817,114365,0,1753246688,13852.130515709992,-44.87976684000023,52922.91112008 2025-07-23,04:58:10.000,204,11069811,114445,0,1753246689,13852.68289312999,-44.47091730000102,52922.79233904 2025-07-23,04:58:11.000,204,11069808,114245,0,1753246690,13853.174643760001,-44.040920369996456,52922.70849360001 2025-07-23,04:58:12.000,204,11069752,114365,0,1753246691,13853.551877119993,-43.695512999998755,52922.63862240001 2025-07-23,04:58:13.000,204,11069780,114685,0,1753246692,13853.814593209994,-43.462891709998075,52922.54080272001 2025-07-23,04:58:14.000,204,11069758,114565,0,1753246693,13853.98300095999,-43.30781084999762,52922.43599592 2025-07-23,04:58:15.000,204,11069799,114485,0,1753246694,13853.976264649995,-43.20912302999932,52922.28227928001 2025-07-23,04:58:16.000,204,11069750,114445,0,1753246695,13853.98973727,-43.096336950002296,52922.17747248 2025-07-23,04:58:17.000,204,11069786,114525,0,1753246696,13853.94258309999,-42.90601043999777,52921.96785888001 2025-07-23,04:58:18.000,204,11069782,114405,0,1753246697,13853.740493799989,-42.66634001999773,52921.79318088 2025-07-23,04:58:19.000,204,11069757,114445,0,1753246698,13853.524931879998,-42.4901117699992,52921.61850288 2025-07-23,04:58:20.000,204,11069794,114725,0,1753246699,13853.188116379992,-42.243392219999805,52921.373953680006 2025-07-23,04:58:21.000,204,11069772,114365,0,1753246700,13852.817619329995,-42.10240961999807,52921.16434008 2025-07-23,04:58:22.000,204,11069739,114325,0,1753246701,13852.480803829989,-42.00372179999977,52920.88485528 2025-07-23,04:58:23.000,204,11069807,114405,0,1753246702,13852.137252020002,-41.86273919999803,52920.584409120005 2025-07-23,04:58:24.000,204,11069786,114685,0,1753246703,13851.867799619991,-41.70765833999758,52920.33985992001 2025-07-23,04:58:25.000,204,11069738,114445,0,1753246704,13851.62529245999,-41.63011790999735,52919.89268424 2025-07-23,04:58:26.000,204,11069756,114365,0,1753246705,13851.44341208999,-41.59487226000056,52919.58525096 2025-07-23,04:58:27.000,204,11069837,114725,0,1753246706,13851.180695999989,-41.5737248699952,52919.179998 2025-07-23,04:58:28.000,204,11069746,114485,0,1753246707,13850.891034669992,-41.50323357000161,52918.8655776 2025-07-23,04:58:29.000,204,11069791,114445,0,1753246708,13850.648527509991,-41.53143008999905,52918.474298880006 2025-07-23,04:58:30.000,204,11069825,114565,0,1753246709,13850.35212987,-41.64421616999607,52918.13193000001 2025-07-23,04:58:31.000,204,11069770,114365,0,1753246710,13850.116359019994,-41.799297029996524,52917.7476384 2025-07-23,04:58:32.000,204,11069765,114725,0,1753246711,13849.752598279993,-41.99667267000041,52917.3633468 2025-07-23,04:58:33.000,204,11069814,114365,0,1753246712,13849.368628609991,-42.12355700999615,52916.993029440004 2025-07-23,04:58:34.000,204,11069806,114605,0,1753246713,13848.96445000999,-42.1799500499983,52916.65066056001 2025-07-23,04:58:35.000,204,11069754,114445,0,1753246714,13848.452490449992,-42.194048309997015,52916.16854928001 2025-07-23,04:58:36.000,204,11069749,114725,0,1753246715,13848.04831184999,-42.186999179997656,52915.77727056 2025-07-23,04:58:37.000,204,11069749,114485,0,1753246716,13847.718232659994,-42.1799500499983,52915.337082000005 2025-07-23,04:58:38.000,204,11069823,114525,0,1753246717,13847.576770149994,-42.21519569999509,52914.896893439996 2025-07-23,04:58:39.000,204,11069798,114525,0,1753246718,13847.495934429993,-42.299785260001954,52914.52657608 2025-07-23,04:58:40.000,204,11069750,114525,0,1753246719,13847.516143359993,-42.32093265000003,52914.093374640004 2025-07-23,04:58:41.000,204,11069814,114565,0,1753246720,13847.72496896999,-42.250441349999164,52913.709083040005 2025-07-23,04:58:42.000,204,11069801,114485,0,1753246721,13847.94726719999,-42.1447044000015,52913.3108172 2025-07-23,04:58:43.000,204,11069816,114725,0,1753246722,13848.02810291999,-41.98257441000169,52912.96146120001 2025-07-23,04:58:44.000,204,11069733,114725,0,1753246723,13847.95400351,-41.71470746999694,52912.605118080006 2025-07-23,04:58:45.000,204,11069724,114445,0,1753246724,13847.70476003999,-41.418644010002026,52912.23480072 2025-07-23,04:58:46.000,204,11069760,114405,0,1753246725,13847.300581440002,-41.22126836999814,52911.90640608001 2025-07-23,04:58:47.000,204,11069786,114605,0,1753246726,13847.017656420001,-41.150777069997275,52911.598972800006 2025-07-23,04:58:48.000,204,11069752,114605,0,1753246727,13846.802094499995,-41.10143316000176,52911.16577136001 2025-07-23,04:58:49.000,204,11069785,114285,0,1753246728,13846.54611471999,-41.12258054999984,52910.76750552 2025-07-23,04:58:50.000,204,11069796,114565,0,1753246729,13846.269926009998,-41.207170109999424,52910.36923968001 2025-07-23,04:58:51.000,204,11069792,114645,0,1753246730,13846.067836709997,-41.383398359997955,52910.00590944 2025-07-23,04:58:52.000,204,11069712,114445,0,1753246731,13845.960055750002,-41.65126529999543,52909.586682240006 2025-07-23,04:58:53.000,204,11069785,114445,0,1753246732,13845.838802170001,-41.75700225000037,52909.1884164 2025-07-23,04:58:54.000,204,11069733,114205,0,1753246733,13845.784911689996,-41.81339528999524,52908.7342536 2025-07-23,04:58:55.000,204,11069747,114445,0,1753246734,13845.744493829996,-41.728805729995656,52908.294065040005 2025-07-23,04:58:56.000,204,11069801,114365,0,1753246735,13845.811856929991,-41.566675739995844,52907.93073480001 2025-07-23,04:58:57.000,204,11069749,114565,0,1753246736,13845.973528369992,-41.35520184000052,52907.455610640005 2025-07-23,04:58:58.000,204,11069741,114525,0,1753246737,13846.155408739993,-41.150777069997275,52907.08529328 2025-07-23,04:58:59.000,204,11069767,114565,0,1753246738,13846.344025419989,-40.94635230000131,52906.70798880001 2025-07-23,04:59:00.000,204,11069832,114485,0,1753246739,13846.55285103,-40.692583619995276,52906.37260704001 2025-07-23,04:59:01.000,204,11069769,114405,0,1753246740,13846.862721289996,-40.36127450999629,52906.03023816 2025-07-23,04:59:02.000,204,11069843,114405,0,1753246741,13847.266899889997,-40.03701452999667,52905.72280488001 2025-07-23,04:59:03.000,204,11069776,114605,0,1753246742,13847.657605869994,-39.6211158599981,52905.42934584 2025-07-23,04:59:04.000,204,11069802,114525,0,1753246743,13848.11567495,-39.19816806000017,52905.177809520006 2025-07-23,04:59:05.000,204,11069740,114485,0,1753246744,13848.492908309992,-38.75407286999689,52904.91229896001 2025-07-23,04:59:06.000,204,11069782,114485,0,1753246745,13848.97118632,-38.422763759997906,52904.702685360004 2025-07-23,04:59:07.000,204,11069820,114645,0,1753246746,13849.37536492,-38.16899507999915,52904.51403312 2025-07-23,04:59:08.000,204,11069746,114485,0,1753246747,13849.739125660002,-37.95047204999719,52904.339355120006 2025-07-23,04:59:09.000,204,11069761,114365,0,1753246748,13850.082677469989,-37.80948944999545,52904.16467712001 2025-07-23,04:59:10.000,204,11069816,114645,0,1753246749,13850.338657249995,-37.57686816000205,52904.0179476 2025-07-23,04:59:11.000,204,11069777,114365,0,1753246750,13850.641791199996,-37.31605034999666,52903.95506352001 2025-07-23,04:59:12.000,204,11069742,114725,0,1753246751,13850.965134079997,-36.977692109998316,52903.7733984 2025-07-23,04:59:13.000,204,11069775,114765,0,1753246752,13851.295213269994,-36.575891699998465,52903.647630240004 2025-07-23,04:59:14.000,204,11069777,114365,0,1753246753,13851.4501484,-36.13179650999518,52903.598720400005 2025-07-23,04:59:15.000,204,11069770,114405,0,1753246754,13851.60508352999,-35.65950480000174,52903.41006816 2025-07-23,04:59:16.000,204,11069756,114605,0,1753246755,13851.854327000001,-35.1096726600008,52903.34718408 2025-07-23,04:59:17.000,204,11069755,114485,0,1753246756,13852.036207370002,-34.53164399999514,52903.22840304 2025-07-23,04:59:18.000,204,11069801,114485,0,1753246757,13852.130515709992,-34.087548809999134,52903.11660912001 2025-07-23,04:59:19.000,204,11069789,114565,0,1753246758,13852.251769289993,-33.735092310002074,52902.941931119996 2025-07-23,04:59:20.000,204,11069789,114525,0,1753246759,13852.413440729993,-33.42493059000117,52902.85109856001 2025-07-23,04:59:21.000,204,11069778,114365,0,1753246760,13852.588584789999,-33.1429653899977,52902.73231752001 2025-07-23,04:59:22.000,204,11069805,114725,0,1753246761,13852.84456456999,-32.95263888000045,52902.65545920001 2025-07-23,04:59:23.000,204,11069794,114645,0,1753246762,13853.147698519992,-32.818705409998074,52902.56462664001 2025-07-23,04:59:24.000,204,11069756,114405,0,1753246763,13853.390205679993,-32.853951060002146,52902.438858479996 2025-07-23,04:59:25.000,204,11069740,114445,0,1753246764,13853.693339629994,-32.853951060002146,52902.32007744001 2025-07-23,04:59:26.000,204,11069794,114485,0,1753246765,13853.96952834,-32.84690192999551,52902.24321912 2025-07-23,04:59:27.000,204,11069750,114485,0,1753246766,13854.306343839991,-32.79050889000064,52902.0964896 2025-07-23,04:59:28.000,204,11069736,114805,0,1753246767,13854.723995059998,-32.82575453999743,52902.040592640005 2025-07-23,04:59:29.000,204,11069806,114365,0,1753246768,13855.155118899995,-32.853951060002146,52902.0266184 2025-07-23,04:59:30.000,204,11069781,114445,0,1753246769,13855.525615949991,-32.79755802,52901.970721440004 2025-07-23,04:59:31.000,204,11069852,114565,0,1753246770,13855.808540969992,-32.77641063000192,52901.8519404 2025-07-23,04:59:32.000,204,11069798,114725,0,1753246771,13856.057784439989,-32.83280366999679,52901.81700480001 2025-07-23,04:59:33.000,204,11069790,114525,0,1753246772,13856.145356469999,-32.88919670999894,52901.803030560004 2025-07-23,04:59:34.000,204,11069778,114485,0,1753246773,13856.26661005,-32.88214757999958,52901.71918512 2025-07-23,04:59:35.000,204,11069765,114565,0,1753246774,13856.30029159999,-32.804607149999356,52901.66328816 2025-07-23,04:59:36.000,204,11069874,114485,0,1753246775,13856.38112731999,-32.6495262899989,52901.62136544 2025-07-23,04:59:37.000,204,11069775,114645,0,1753246776,13856.40807256,-32.50149455999781,52901.62136544 2025-07-23,04:59:38.000,204,11069847,114725,0,1753246777,13856.455226729995,-32.409855869998864,52901.55848136001 2025-07-23,04:59:39.000,204,11069749,114365,0,1753246778,13856.56300768999,-32.38870848000079,52901.537520000005 2025-07-23,04:59:40.000,204,11069851,114325,0,1753246779,13856.684261269991,-32.47329804000037,52901.488610160006 2025-07-23,04:59:41.000,204,11069813,114405,0,1753246780,13856.866141639992,-32.55788759999996,52901.45367456 2025-07-23,04:59:42.000,204,11069785,114685,0,1753246781,13857.021076769997,-32.60018237999611,52901.44668744 2025-07-23,04:59:43.000,204,11069788,114685,0,1753246782,13857.169275589993,-32.628378900000826,52901.39079048001 2025-07-23,04:59:44.000,204,11069810,114565,0,1753246783,13857.317474409989,-32.621329770001466,52901.432713199996 2025-07-23,04:59:45.000,204,11069743,114365,0,1753246784,13857.465673229999,-32.5508384700006,52901.42572608 2025-07-23,04:59:46.000,204,11069810,114605,0,1753246785,13857.492618469994,-32.452150650002295,52901.44668744 2025-07-23,04:59:47.000,204,11069750,114405,0,1753246786,13857.58019049999,-32.233627620000334,52901.41175184001 2025-07-23,04:59:48.000,204,11069792,114605,0,1753246787,13857.66102621999,-32.08559588999924,52901.36284200001 2025-07-23,04:59:49.000,204,11069747,114485,0,1753246788,13857.76207086999,-31.89526938000199,52901.34886776 2025-07-23,04:59:50.000,204,11069756,114605,0,1753246789,13857.950687550001,-31.67674635000003,52901.320919280006 2025-07-23,04:59:51.000,204,11069784,114525,0,1753246790,13858.139304229997,-31.430026800000633,52901.39079048001 2025-07-23,04:59:52.000,204,11069809,114605,0,1753246791,13858.408756629993,-31.23265115999675,52901.33489352 2025-07-23,04:59:53.000,204,11069724,114405,0,1753246792,13858.67820902999,-30.915440309996484,52901.30694504 2025-07-23,04:59:54.000,204,11069720,114365,0,1753246793,13859.00828822,-30.64052423999965,52901.36284200001 2025-07-23,04:59:55.000,204,11069761,114525,0,1753246794,13859.304685859992,-30.35855903999618,52901.36284200001 2025-07-23,04:59:56.000,204,11069769,114365,0,1753246795,13859.722337079998,-30.01315166999848,52901.34188064001 2025-07-23,04:59:57.000,204,11069789,114445,0,1753246796,13860.193878779995,-29.667744300000777,52901.44668744 2025-07-23,04:59:58.000,204,11069813,114365,0,1753246797,13860.759728819998,-29.350533450000512,52901.49559728 2025-07-23,04:59:59.000,204,11069785,114725,0,1753246798,13861.33905147999,-29.054469989998324,52901.53053288001 2025-07-23,05:00:00.000,204,11069834,114325,0,1753246799,13861.790384250002,-28.765455659995496,52901.5724556 2025-07-23,05:00:01.000,204,11069830,114405,0,1753246800,13862.073309269988,-28.50463784999738,52901.656301040006 2025-07-23,05:00:02.000,204,11069794,114405,0,1753246801,13862.322552739999,-28.2720165599967,52901.656301040006 2025-07-23,05:00:03.000,204,11069762,114365,0,1753246802,13862.55832358999,-28.03939526999602,52901.66328816 2025-07-23,05:00:04.000,204,11069797,114485,0,1753246803,13862.760412889991,-27.891363540002203,52901.69123664 2025-07-23,05:00:05.000,204,11069784,114605,0,1753246804,13862.942293259992,-27.827921370000695,52901.74014648 2025-07-23,05:00:06.000,204,11069797,114405,0,1753246805,13863.083755769992,-27.842019629999413,52901.754120720005 2025-07-23,05:00:07.000,204,11069781,114405,0,1753246806,13863.231954589988,-27.799724849995982,52901.69822376001 2025-07-23,05:00:08.000,204,11069762,114125,0,1753246807,13863.353208169989,-27.75038094000047,52901.705210880005 2025-07-23,05:00:09.000,204,11069795,114405,0,1753246808,13863.467725439994,-27.69398789999832,52901.66328816 2025-07-23,05:00:10.000,204,11069784,114525,0,1753246809,13863.47446174999,-27.722184419995756,52901.60739120001 2025-07-23,05:00:11.000,204,11069742,114405,0,1753246810,13863.521615919999,-27.63759485999617,52901.67726240001 2025-07-23,05:00:12.000,204,11069734,114485,0,1753246811,13863.407098649994,-27.524808779999148,52901.537520000005 2025-07-23,05:00:13.000,204,11069795,114525,0,1753246812,13863.285845069993,-27.376777049998054,52901.46066168001 2025-07-23,05:00:14.000,204,11069749,114565,0,1753246813,13863.083755769992,-27.214647059998242,52901.39079048001 2025-07-23,05:00:15.000,204,11069744,114565,0,1753246814,13862.942293259992,-27.158254019996093,52901.28598368 2025-07-23,05:00:16.000,204,11069843,114445,0,1753246815,13862.834512299996,-27.207597929998883,52901.251048080005 2025-07-23,05:00:17.000,204,11069802,114565,0,1753246816,13862.74694027,-27.299236619997828,52901.18117688 2025-07-23,05:00:18.000,204,11069815,114445,0,1753246817,13862.62568669,-27.433170090000203,52901.04143448 2025-07-23,05:00:19.000,204,11069781,114565,0,1753246818,13862.55832358999,-27.581201820001297,52900.88771784001 2025-07-23,05:00:20.000,204,11069757,114525,0,1753246819,13862.55832358999,-27.722184419995756,52900.74098832001 2025-07-23,05:00:21.000,204,11069746,114645,0,1753246820,13862.511169419995,-27.86316701999749,52900.61522016 2025-07-23,05:00:22.000,204,11069734,114605,0,1753246821,13862.410124769995,-27.990051360000507,52900.47547776001 2025-07-23,05:00:23.000,204,11069767,114725,0,1753246822,13862.221508089999,-28.1380830900016,52900.314774000006 2025-07-23,05:00:24.000,204,11069754,114925,0,1753246823,13862.147408679994,-28.32840959999885,52900.15407024 2025-07-23,05:00:25.000,204,11069786,114605,0,1753246824,13862.086781889993,-28.617423930001678,52899.92349528001 2025-07-23,05:00:26.000,204,11069774,114365,0,1753246825,13862.053100339988,-28.821848699997645,52899.6509976 2025-07-23,05:00:27.000,204,11069817,114365,0,1753246826,13862.026155099993,-28.95578217000002,52899.41343552 2025-07-23,05:00:28.000,204,11069787,114485,0,1753246827,13862.073309269988,-29.103813900001114,52899.09901512 2025-07-23,05:00:29.000,204,11069773,114405,0,1753246828,13862.194562849989,-29.14610867999727,52898.784594720004 2025-07-23,05:00:30.000,204,11069841,114365,0,1753246829,13862.35623428999,-29.14610867999727,52898.54004552001 2025-07-23,05:00:31.000,204,11069748,114325,0,1753246830,13862.54485097,-29.216599979998136,52898.253573600006 2025-07-23,05:00:32.000,204,11069755,114365,0,1753246831,13862.780621819991,-29.272993020000285,52897.918191840006 2025-07-23,05:00:33.000,204,11069780,114645,0,1753246832,13862.942293259992,-29.37168083999859,52897.57582296001 2025-07-23,05:00:34.000,204,11069804,114485,0,1753246833,13863.205009349993,-29.625449519997346,52897.275376800004 2025-07-23,05:00:35.000,204,11069787,114725,0,1753246834,13863.58224271,-29.935611239998252,52896.96794352 2025-07-23,05:00:36.000,204,11069793,114525,0,1753246835,13863.86516773,-30.17528165999829,52896.65352312 2025-07-23,05:00:37.000,204,11069801,114205,0,1753246836,13864.242401089992,-30.393804690000252,52896.36006408001 2025-07-23,05:00:38.000,204,11069755,114325,0,1753246837,13864.626370759994,-30.499541639997915,52896.08057928 2025-07-23,05:00:39.000,204,11069838,114325,0,1753246838,13865.010340429995,-30.47134512000048,52895.79410736 2025-07-23,05:00:40.000,204,11069751,114445,0,1753246839,13865.300001759992,-30.386755560000893,52895.5285968 2025-07-23,05:00:41.000,204,11069737,114245,0,1753246840,13865.650289879988,-30.393804690000252,52895.214176400004 2025-07-23,05:00:42.000,204,11069750,114725,0,1753246841,13865.946687519994,-30.36560816999554,52894.96264008 2025-07-23,05:00:43.000,204,11069786,114405,0,1753246842,13866.377811359991,-30.252822089998517,52894.72507800001 2025-07-23,05:00:44.000,204,11069778,114405,0,1753246843,13866.862825679993,-30.104790359997423,52894.50149016 2025-07-23,05:00:45.000,204,11069809,114405,0,1753246844,13867.509511439996,-29.928562109998893,52894.29187656 2025-07-23,05:00:46.000,204,11069833,114645,0,1753246845,13868.169669819988,-29.7805303799978,52894.05431448001 2025-07-23,05:00:47.000,204,11069711,114605,0,1753246846,13868.77593771999,-29.7805303799978,52893.893610720006 2025-07-23,05:00:48.000,204,11069743,114645,0,1753246847,13869.442832409994,-29.76643211999908,52893.62810016001 2025-07-23,05:00:49.000,204,11069737,114405,0,1753246848,13870.02215507,-29.632498649996705,52893.46040928001 2025-07-23,05:00:50.000,204,11069752,114445,0,1753246849,13870.641895589994,-29.498565180001606,52893.2577828 2025-07-23,05:00:51.000,204,11069779,114365,0,1753246850,13871.295317659991,-29.463319529997534,52893.13201464 2025-07-23,05:00:52.000,204,11069781,114725,0,1753246851,13871.867904009989,-29.449221269998816,52892.936375280005 2025-07-23,05:00:53.000,204,11069801,114525,0,1753246852,13872.48090822,-29.569056479995197,52892.82458136 2025-07-23,05:00:54.000,204,11069796,114245,0,1753246853,13873.127593979989,-29.77348124999844,52892.71278744001 2025-07-23,05:00:55.000,204,11069794,114485,0,1753246854,13873.814697599992,-29.9920042800004,52892.649903360005 2025-07-23,05:00:56.000,204,11069771,114565,0,1753246855,13874.481592289994,-30.203478179995727,52892.54509656001 2025-07-23,05:00:57.000,204,11069760,114445,0,1753246856,13875.249531629997,-30.372657300002174,52892.433302640005 2025-07-23,05:00:58.000,204,11069805,114325,0,1753246857,13876.206087649996,-30.45724686000176,52892.384392800006 2025-07-23,05:00:59.000,204,11069814,114445,0,1753246858,13877.23000676999,-30.337411649998103,52892.34247008 2025-07-23,05:01:00.000,204,11069764,114725,0,1753246859,13878.200035409995,-30.266920349997235,52892.23766328001 2025-07-23,05:01:01.000,204,11069744,114085,0,1753246860,13879.102700949989,-30.18937991999701,52892.22368904 2025-07-23,05:01:02.000,204,11069772,114525,0,1753246861,13879.843695049996,-30.2387238299998,52892.20272768 2025-07-23,05:01:03.000,204,11069776,114405,0,1753246862,13880.557743909994,-30.40085381999961,52892.2446504 2025-07-23,05:01:04.000,204,11069794,114405,0,1753246863,13881.177484430002,-30.689868149995164,52892.20272768 2025-07-23,05:01:05.000,204,11069766,114485,0,1753246864,13881.8309065,-30.950685960000555,52892.18176632 2025-07-23,05:01:06.000,204,11069767,114565,0,1753246865,13882.511273809992,-31.296093329998257,52892.20971480001 2025-07-23,05:01:07.000,204,11069794,114405,0,1753246866,13883.198377429995,-31.648549829995318,52892.15381784 2025-07-23,05:01:08.000,204,11069762,114565,0,1753246867,13883.851799499993,-32.127890669995395,52892.11888224001 2025-07-23,05:01:09.000,204,11069735,114525,0,1753246868,13884.49174895,-32.60018237999611,52892.104908 2025-07-23,05:01:10.000,204,11069751,114685,0,1753246869,13885.178852569989,-33.13591625999834,52892.160804959996 2025-07-23,05:01:11.000,204,11069777,114164,0,1753246870,13885.785120469991,-33.664601010001206,52892.09093376001 2025-07-23,05:01:12.000,204,11069761,114525,0,1753246871,13886.411597299993,-34.136892720001924,52892.146830720005 2025-07-23,05:01:13.000,204,11069756,114645,0,1753246872,13886.755149109995,-34.60213529999601,52892.08394664 2025-07-23,05:01:14.000,204,11069804,114445,0,1753246873,13887.058283059996,-35.18721309000102,52892.049011040006 2025-07-23,05:01:15.000,204,11069754,114365,0,1753246874,13887.166064019992,-35.78638913999748,52892.04202392001 2025-07-23,05:01:16.000,204,11069836,114725,0,1753246875,13887.186272949992,-36.343270409997785,52892.06997240001 2025-07-23,05:01:17.000,204,11069786,114565,0,1753246876,13887.071755680001,-36.9635938499996,52892.028049680004 2025-07-23,05:01:18.000,204,11069773,114365,0,1753246877,13887.03133782,-37.52752424999926,52892.028049680004 2025-07-23,05:01:19.000,204,11069858,114365,0,1753246878,13887.017865199996,-38.070307260000845,52891.979139840005 2025-07-23,05:01:20.000,204,11069765,114325,0,1753246879,13887.03133782,-38.51440244999685,52891.979139840005 2025-07-23,05:01:21.000,204,11069747,114605,0,1753246880,13887.024601509991,-38.944399380001414,52891.930230000005 2025-07-23,05:01:22.000,204,11069757,114365,0,1753246881,13887.038074129996,-39.353248920000624,52891.91625576 2025-07-23,05:01:23.000,204,11069762,114565,0,1753246882,13887.186272949992,-39.85373714999878,52891.93721712 2025-07-23,05:01:24.000,204,11069815,114485,0,1753246883,13887.260372359997,-40.31897973000014,52891.84638456 2025-07-23,05:01:25.000,204,11069829,114485,0,1753246884,13887.287317599992,-40.756025789996784,52891.83241032001 2025-07-23,05:01:26.000,204,11069737,114325,0,1753246885,13887.260372359997,-41.207170109999424,52891.84638456 2025-07-23,05:01:27.000,204,11069796,114445,0,1753246886,13887.213218190001,-41.67946182000014,52891.81843608 2025-07-23,05:01:28.000,204,11069844,114685,0,1753246887,13887.139118779996,-41.97552528000233,52891.85337168001 2025-07-23,05:01:29.000,204,11069831,114485,0,1753246888,13887.159327709996,-42.22929396000109,52891.87433304001 2025-07-23,05:01:30.000,204,11069790,114525,0,1753246889,13887.347944389992,-42.44076785999641,52891.8952944 2025-07-23,05:01:31.000,204,11069803,114605,0,1753246890,13887.610660479993,-42.68043827999645,52891.92324288001 2025-07-23,05:01:32.000,204,11069736,114485,0,1753246891,13888.075465869995,-43.004698259996076,52892.049011040006 2025-07-23,05:01:33.000,204,11069811,114325,0,1753246892,13888.594161740002,-43.35010563000105,52892.06298528 2025-07-23,05:01:34.000,204,11069772,114445,0,1753246893,13889.052230819994,-43.512235620000865,52892.18176632 2025-07-23,05:01:35.000,204,11069802,114605,0,1753246894,13889.375573699996,-43.54748126999766,52892.30054736 2025-07-23,05:01:36.000,204,11069801,114525,0,1753246895,13889.678707649997,-43.70961125999747,52892.39137992 2025-07-23,05:01:37.000,204,11069796,114605,0,1753246896,13889.934687429988,-43.82944647000113,52892.5590708 2025-07-23,05:01:38.000,204,11069759,114405,0,1753246897,13890.035732079989,-43.94223254999815,52892.67785184 2025-07-23,05:01:39.000,204,11069817,114725,0,1753246898,13890.008786839993,-44.06911689000117,52892.831568479996 2025-07-23,05:01:40.000,204,11069753,114525,0,1753246899,13889.867324329993,-44.287639919995854,52892.985285120005 2025-07-23,05:01:41.000,204,11069772,114685,0,1753246900,13889.678707649997,-44.548457730001246,52893.14598888001 2025-07-23,05:01:42.000,204,11069797,114605,0,1753246901,13889.577662999996,-44.72468597999978,52893.31367976001 2025-07-23,05:01:43.000,204,11069779,114445,0,1753246902,13889.665235029992,-44.83042292999744,52893.45342216 2025-07-23,05:01:44.000,204,11069788,114445,0,1753246903,13889.799961229997,-44.67534206999699,52893.63508728 2025-07-23,05:01:45.000,204,11069798,114285,0,1753246904,13889.880796949998,-44.42157338999823,52893.774829680005 2025-07-23,05:01:46.000,204,11069872,114405,0,1753246905,13890.028995769993,-44.29468904999521,52893.99841752 2025-07-23,05:01:47.000,204,11069739,114565,0,1753246906,13890.170458279994,-44.097313409998605,52894.18706976 2025-07-23,05:01:48.000,204,11069802,114445,0,1753246907,13890.23782137999,-43.80124994999642,52894.33379928 2025-07-23,05:01:49.000,204,11069782,114445,0,1753246908,13890.34560234,-43.42059693000192,52894.57834848 2025-07-23,05:01:50.000,204,11069780,114365,0,1753246909,13890.392756509995,-42.99059999999736,52894.72507800001 2025-07-23,05:01:51.000,204,11069762,114485,0,1753246910,13890.34560234,-42.66634001999773,52894.87180752001 2025-07-23,05:01:52.000,204,11069810,114405,0,1753246911,13890.170458279994,-42.468964380001125,52894.96264008 2025-07-23,05:01:53.000,204,11069817,114365,0,1753246912,13889.948160049993,-42.433718729997054,52895.1792408 2025-07-23,05:01:54.000,204,11069806,114565,0,1753246913,13889.766279679992,-42.32093265000003,52895.402828640006 2025-07-23,05:01:55.000,204,11069734,114365,0,1753246914,13889.618080859997,-42.16585178999958,52895.53558392 2025-07-23,05:01:56.000,204,11069770,114445,0,1753246915,13889.46988204,-41.91913224000018,52895.68930056001 2025-07-23,05:01:57.000,204,11069743,114365,0,1753246916,13889.28800167,-41.70060920999822,52895.81506872 2025-07-23,05:01:58.000,204,11069753,114405,0,1753246917,13889.14653916,-41.52438095999969,52895.884939920004 2025-07-23,05:01:59.000,204,11069775,114605,0,1753246918,13888.99834033999,-41.46798791999754,52895.97577248001 2025-07-23,05:02:00.000,204,11069854,114565,0,1753246919,13888.782778419998,-41.4750370499969,52896.09455352001 2025-07-23,05:02:01.000,204,11069791,114605,0,1753246920,13888.486380779992,-41.45388965999882,52896.171411840005 2025-07-23,05:02:02.000,204,11069811,114405,0,1753246921,13888.156301589996,-41.52438095999969,52896.2273088 2025-07-23,05:02:03.000,204,11069766,114245,0,1753246922,13887.77906822999,-41.70765833999758,52896.27621864 2025-07-23,05:02:04.000,204,11069837,114365,0,1753246923,13887.482670589998,-41.848640939999314,52896.27621864 2025-07-23,05:02:05.000,204,11069789,114845,0,1753246924,13887.186272949992,-41.97552528000233,52896.30416712 2025-07-23,05:02:06.000,204,11069777,114365,0,1753246925,13886.957238409996,-42.074213100000634,52896.33211560001 2025-07-23,05:02:07.000,204,11069821,114525,0,1753246926,13886.84272113999,-42.08126222999999,52896.33211560001 2025-07-23,05:02:08.000,204,11069821,114405,0,1753246927,13886.74167648999,-42.1447044000015,52896.29718 2025-07-23,05:02:09.000,204,11069827,114685,0,1753246928,13886.82251220999,-42.32798177999939,52896.32512848 2025-07-23,05:02:10.000,204,11069784,114045,0,1753246929,13887.004392579991,-42.461915250001766,52896.32512848 2025-07-23,05:02:11.000,204,11069792,114445,0,1753246930,13887.085228299991,-42.595848719996866,52896.290192880006 2025-07-23,05:02:12.000,204,11069768,114565,0,1753246931,13887.105437229991,-42.75092957999732,52896.31814136 2025-07-23,05:02:13.000,204,11069835,114565,0,1753246932,13886.835984829995,-42.81437174999883,52896.39499968 2025-07-23,05:02:14.000,204,11069776,114645,0,1753246933,13886.256662170003,-42.96945260999928,52896.33211560001 2025-07-23,05:02:15.000,204,11069807,114485,0,1753246934,13885.52240437999,-43.18797564000124,52896.40198680001 2025-07-23,05:02:16.000,204,11069798,114525,0,1753246935,13884.889191239992,-43.455842579998716,52896.36006408001 2025-07-23,05:02:17.000,204,11069806,114205,0,1753246936,13884.32334119999,-43.60387430999981,52896.31115424001 2025-07-23,05:02:18.000,204,11069789,114805,0,1753246937,13883.723809609997,-43.73075864999555,52896.31814136 2025-07-23,05:02:19.000,204,11069747,114605,0,1753246938,13883.238795289995,-43.871741249997285,52896.290192880006 2025-07-23,05:02:20.000,204,11069766,114525,0,1753246939,13882.773989899993,-44.055018629995175,52896.24827016 2025-07-23,05:02:21.000,204,11069747,114365,0,1753246940,13882.497801190002,-44.287639919995854,52896.171411840005 2025-07-23,05:02:22.000,204,11069772,114525,0,1753246941,13882.309184509992,-44.43567164999695,52896.10852776 2025-07-23,05:02:23.000,204,11069807,114205,0,1753246942,13882.262030339996,-44.4920646899991,52895.96179824 2025-07-23,05:02:24.000,204,11069787,114565,0,1753246943,13882.295711890001,-44.46386817000166,52895.82904296001 2025-07-23,05:02:25.000,204,11069794,114285,0,1753246944,13882.410229159992,-44.31583644000057,52895.7032748 2025-07-23,05:02:26.000,204,11069790,114245,0,1753246945,13882.423701779997,-44.17485383999883,52895.62641648 2025-07-23,05:02:27.000,204,11069819,114525,0,1753246946,13882.416965470002,-44.0338712399971,52895.52160968001 2025-07-23,05:02:28.000,204,11069757,114525,0,1753246947,13882.477592260002,-43.99157646000094,52895.42379000001 2025-07-23,05:02:29.000,204,11069844,114285,0,1753246948,13882.639263699988,-43.9986255900003,52895.29802184 2025-07-23,05:02:30.000,204,11069757,114725,0,1753246949,13882.800935139989,-44.01272384999902,52895.17225368 2025-07-23,05:02:31.000,204,11069764,114805,0,1753246950,13882.98955182,-44.104362539997965,52895.13033096 2025-07-23,05:02:32.000,204,11069816,114565,0,1753246951,13883.05017861,-44.18895209999755,52894.99058856001 2025-07-23,05:02:33.000,204,11069805,114405,0,1753246952,13883.07038754,-44.280590789996495,52894.90674312 2025-07-23,05:02:34.000,204,11069786,114485,0,1753246953,13883.117541709995,-44.4568190400023,52894.74603936 2025-07-23,05:02:35.000,204,11069793,114205,0,1753246954,13883.15122326,-44.63304729000083,52894.65520680001 2025-07-23,05:02:36.000,204,11069793,114485,0,1753246955,13883.22532266999,-44.9361598799951,52894.52245152 2025-07-23,05:02:37.000,204,11069769,114525,0,1753246956,13883.366785179991,-45.30271463999816,52894.35476064 2025-07-23,05:02:38.000,204,11069751,114485,0,1753246957,13883.535192930001,-45.61287635999906,52894.20104400001 2025-07-23,05:02:39.000,204,11069771,114565,0,1753246958,13883.717073300002,-45.831399390001025,52894.04732736 2025-07-23,05:02:40.000,204,11069740,114565,0,1753246959,13883.932635219993,-46.04287328999635,52893.92854632 2025-07-23,05:02:41.000,204,11069776,114365,0,1753246960,13884.006734629998,-46.28959283999575,52893.76085544 2025-07-23,05:02:42.000,204,11069806,114645,0,1753246961,13883.993262009993,-46.54336152000178,52893.62810016001 2025-07-23,05:02:43.000,204,11069821,114605,0,1753246962,13883.925898909998,-46.768933679995826,52893.52329336 2025-07-23,05:02:44.000,204,11069776,114725,0,1753246963,13883.824854259998,-46.9028671499982,52893.42547368 2025-07-23,05:02:45.000,204,11069779,114365,0,1753246964,13883.656446510002,-47.050898879999295,52893.250795680004 2025-07-23,05:02:46.000,204,11069756,114365,0,1753246965,13883.595819720002,-47.170734089995676,52893.04816920001 2025-07-23,05:02:47.000,204,11069821,114805,0,1753246966,13883.696864370002,-47.38925711999764,52892.97131088 2025-07-23,05:02:48.000,204,11069793,114485,0,1753246967,13883.939371529988,-47.54433797999809,52892.76169728001 2025-07-23,05:02:49.000,204,11069790,114405,0,1753246968,13884.235769169994,-47.69941883999854,52892.628942 2025-07-23,05:02:50.000,204,11069809,114485,0,1753246969,13884.57258467,-47.77695926999877,52892.51714808 2025-07-23,05:02:51.000,204,11069785,114365,0,1753246970,13884.734256110001,-47.83335231000092,52892.39137992 2025-07-23,05:02:52.000,204,11069720,114485,0,1753246971,13884.687101939991,-47.924990999999864,52892.384392800006 2025-07-23,05:02:53.000,204,11069785,114445,0,1753246972,13884.619738839996,-48.05892447000224,52892.30054736 2025-07-23,05:02:54.000,204,11069758,114485,0,1753246973,13884.49174895,-48.22105446000205,52892.195740560004 2025-07-23,05:02:55.000,204,11069744,114365,0,1753246974,13884.296395959995,-48.4113809699993,52892.11189512 2025-07-23,05:02:56.000,204,11069787,114405,0,1753246975,13884.16166975999,-48.64400225999998,52892.09093376001 2025-07-23,05:02:57.000,204,11069824,114445,0,1753246976,13883.999998319989,-48.784984860001714,52892.02106256001 2025-07-23,05:02:58.000,204,11069822,114405,0,1753246977,13883.973053079993,-48.74269007999828,52891.92324288001 2025-07-23,05:02:59.000,204,11069805,114765,0,1753246978,13883.973053079993,-48.52416704999632,52891.88830728 2025-07-23,05:03:00.000,204,11069802,114565,0,1753246979,13883.959580459989,-48.42547922999802,52891.81843608 2025-07-23,05:03:01.000,204,11069767,114565,0,1753246980,13883.946107839998,-48.33384053999907,52891.811448960005 2025-07-23,05:03:02.000,204,11069787,114525,0,1753246981,13883.858535809988,-48.37613531999523,52891.713629280006 2025-07-23,05:03:03.000,204,11069834,114565,0,1753246982,13883.609292339992,-48.453675749995455,52891.62279672 2025-07-23,05:03:04.000,204,11069823,114565,0,1753246983,13883.366785179991,-48.559412700000394,52891.63677096001 2025-07-23,05:03:05.000,204,11069782,114365,0,1753246984,13883.16469587999,-48.76383746999636,52891.50401568 2025-07-23,05:03:06.000,204,11069809,114565,0,1753246985,13882.96934289,-48.93301658999553,52891.45510584 2025-07-23,05:03:07.000,204,11069830,114365,0,1753246986,13882.760517279989,-48.94006572000217,52891.38523464 2025-07-23,05:03:08.000,204,11069771,114405,0,1753246987,13882.524746429997,-49.01760614999512,52891.34331192 2025-07-23,05:03:09.000,204,11069807,114725,0,1753246988,13882.302448199996,-49.22203091999836,52891.28042784001 2025-07-23,05:03:10.000,204,11069781,114525,0,1753246989,13882.140776759996,-49.482848729996476,52891.2664536 2025-07-23,05:03:11.000,204,11069812,114565,0,1753246990,13881.93195115,-49.93399304999912,52891.16863392 2025-07-23,05:03:12.000,204,11069829,114445,0,1753246991,13881.86458804999,-50.27940041999682,52891.140685440005 2025-07-23,05:03:13.000,204,11069838,114445,0,1753246992,13881.958896389995,-50.55431649000093,52891.13369832001 2025-07-23,05:03:14.000,204,11069843,114565,0,1753246993,13881.94542376999,-50.73759386999882,52891.08478848001 2025-07-23,05:03:15.000,204,11069764,114725,0,1753246994,13881.84437911999,-50.822183429998404,52891.08478848001 2025-07-23,05:03:16.000,204,11069764,114485,0,1753246995,13881.696180299994,-50.91382211999735,52891.154659679996 2025-07-23,05:03:17.000,204,11069795,114565,0,1753246996,13881.574926719994,-51.10414863000187,52891.08478848001 2025-07-23,05:03:18.000,204,11069787,114365,0,1753246997,13881.298738010002,-51.33676991999528,52891.18260816001 2025-07-23,05:03:19.000,204,11069812,114485,0,1753246998,13880.90803202999,-51.68922641999961,52891.210556640006 2025-07-23,05:03:20.000,204,11069806,114445,0,1753246999,13880.50385342999,-52.076928570000746,52891.29440208 2025-07-23,05:03:21.000,204,11069817,114605,0,1753247000,13880.167037929998,-52.37299202999566,52891.322350559996 2025-07-23,05:03:22.000,204,11069774,114565,0,1753247001,13879.77633195,-52.64085897000041,52891.43414448 2025-07-23,05:03:23.000,204,11069783,114645,0,1753247002,13879.26437238999,-53.02856112000154,52891.44811872001 2025-07-23,05:03:24.000,204,11069801,114525,0,1753247003,13878.584005079996,-53.50085283000226,52891.406196 2025-07-23,05:03:25.000,204,11069760,114645,0,1753247004,13877.849747289998,-54.001341060000414,52891.41318312 2025-07-23,05:03:26.000,204,11069784,114285,0,1753247005,13877.17611629,-54.45953450999514,52891.50401568 2025-07-23,05:03:27.000,204,11069806,114285,0,1753247006,13876.704574589989,-54.811991009999474,52891.48305432 2025-07-23,05:03:28.000,204,11069791,114565,0,1753247007,13876.219560270001,-55.030514040001435,52891.53895128001 2025-07-23,05:03:29.000,204,11069838,114445,0,1753247008,13875.76822749999,-55.2349388099974,52891.524977040004 2025-07-23,05:03:30.000,204,11069807,114485,0,1753247009,13875.296685799993,-55.51690401000087,52891.49702856001 2025-07-23,05:03:31.000,204,11069751,114565,0,1753247010,13874.79146254999,-55.841163990000496,52891.49702856001 2025-07-23,05:03:32.000,204,11069802,114765,0,1753247011,13874.138040479993,-56.264111789998424,52891.490041439996 2025-07-23,05:03:33.000,204,11069784,114765,0,1753247012,13873.49809103,-56.62361742000212,52891.51798992001 2025-07-23,05:03:34.000,204,11069748,114365,0,1753247013,13872.905295750003,-56.849189579996164,52891.490041439996 2025-07-23,05:03:35.000,204,11069790,114565,0,1753247014,13872.39333618999,-57.04656522000005,52891.427157360005 2025-07-23,05:03:36.000,204,11069815,114485,0,1753247015,13871.935267109999,-57.2016460800005,52891.406196 2025-07-23,05:03:37.000,204,11069768,114445,0,1753247016,13871.578242679992,-57.27918651000073,52891.427157360005 2025-07-23,05:03:38.000,204,11069791,114485,0,1753247017,13871.288581349996,-57.300333899998805,52891.34331192 2025-07-23,05:03:39.000,204,11069756,114725,0,1753247018,13870.985447399995,-57.31443215999752,52891.406196 2025-07-23,05:03:40.000,204,11069792,114245,0,1753247019,13870.561059869993,-57.37082519999967,52891.427157360005 2025-07-23,05:03:41.000,204,11069814,114405,0,1753247020,13870.170353889996,-57.45541475999926,52891.44811872001 2025-07-23,05:03:42.000,204,11069868,114405,0,1753247021,13869.79312052999,-57.476562149997335,52891.42017024001 2025-07-23,05:03:43.000,204,11069815,114325,0,1753247022,13869.476513959999,-57.476562149997335,52891.476067200005 2025-07-23,05:03:44.000,204,11069832,114605,0,1753247023,13869.153171079997,-57.483611279996694,52891.46908008001 2025-07-23,05:03:45.000,204,11069771,114245,0,1753247024,13868.829828199996,-57.483611279996694,52891.476067200005 2025-07-23,05:03:46.000,204,11069790,114485,0,1753247025,13868.53343055999,-57.58934823000163,52891.55991264 2025-07-23,05:03:47.000,204,11069760,114685,0,1753247026,13868.324604949994,-57.80787125999632,52891.58786112001 2025-07-23,05:03:48.000,204,11069806,114405,0,1753247027,13868.223560299994,-58.04754167999636,52891.594848240005 2025-07-23,05:03:49.000,204,11069791,114485,0,1753247028,13868.189878749989,-58.21672079999553,52891.63677096001 2025-07-23,05:03:50.000,204,11069814,114445,0,1753247029,13868.365022809994,-58.301310359995114,52891.63677096001 2025-07-23,05:03:51.000,204,11069826,114605,0,1753247030,13868.445858529994,-58.294261229995755,52891.713629280006 2025-07-23,05:03:52.000,204,11069774,114405,0,1753247031,13868.445858529994,-58.39999818000069,52891.811448960005 2025-07-23,05:03:53.000,204,11069787,114445,0,1753247032,13868.41891329,-58.65376685999945,52891.88830728 2025-07-23,05:03:54.000,204,11069826,114405,0,1753247033,13868.39196804999,-58.970977709999715,52891.97215272001 2025-07-23,05:03:55.000,204,11069791,114365,0,1753247034,13868.45933115,-59.23884464999719,52892.146830720005 2025-07-23,05:03:56.000,204,11069783,114725,0,1753247035,13868.37175911999,-59.429171160001715,52892.29356024 2025-07-23,05:03:57.000,204,11069819,114405,0,1753247036,13868.290923399989,-59.71113635999791,52892.41234128 2025-07-23,05:03:58.000,204,11069785,114525,0,1753247037,13868.230296609989,-60.05654372999561,52892.552083680006 2025-07-23,05:03:59.000,204,11069738,114125,0,1753247038,13868.203351369993,-60.380803709995234,52892.74772304 2025-07-23,05:04:00.000,204,11069787,114445,0,1753247039,13868.196615059998,-60.74030933999893,52892.95034952 2025-07-23,05:04:01.000,204,11069828,114645,0,1753247040,13868.014734689998,-61.071618449997914,52893.055156320006 2025-07-23,05:04:02.000,204,11069820,114645,0,1753247041,13867.752018599997,-61.283092350000516,52893.23682144 2025-07-23,05:04:03.000,204,11069815,114325,0,1753247042,13867.44214834,-61.44522234000033,52893.4673964 2025-07-23,05:04:04.000,204,11069814,114525,0,1753247043,13867.118805459999,-61.53686102999927,52893.55124184001 2025-07-23,05:04:05.000,204,11069740,114365,0,1753247044,13866.842616749993,-61.57210667999607,52893.71893272001 2025-07-23,05:04:06.000,204,11069777,114405,0,1753247045,13866.559691729992,-61.466369729998405,52893.893610720006 2025-07-23,05:04:07.000,204,11069743,114485,0,1753247046,13866.148776819995,-61.466369729998405,52893.92854632 2025-07-23,05:04:08.000,204,11069791,114565,0,1753247047,13865.825433939994,-61.459320599999046,52894.04732736 2025-07-23,05:04:09.000,204,11069746,114485,0,1753247048,13865.535772609997,-61.515713640001195,52894.12418568 2025-07-23,05:04:10.000,204,11069772,114164,0,1753247049,13865.333683309997,-61.57210667999607,52894.17309552 2025-07-23,05:04:11.000,204,11069846,114445,0,1753247050,13865.320210689992,-61.48751711999648,52894.29187656 2025-07-23,05:04:12.000,204,11069783,114485,0,1753247051,13865.286529140001,-61.3676819100001,52894.326812160005 2025-07-23,05:04:13.000,204,11069789,114645,0,1753247052,13865.300001759992,-61.233748439997726,52894.35476064 2025-07-23,05:04:14.000,204,11069790,114405,0,1753247053,13865.306738070001,-61.1562080099975,52894.41764472001 2025-07-23,05:04:15.000,204,11069826,114725,0,1753247054,13865.407782720002,-61.07866757999727,52894.52943864 2025-07-23,05:04:16.000,204,11069844,114365,0,1753247055,13865.555981539997,-60.95883237000089,52894.57136136 2025-07-23,05:04:17.000,204,11069788,114685,0,1753247056,13865.643553569993,-60.86014454999531,52894.68315528001 2025-07-23,05:04:18.000,204,11069819,114565,0,1753247057,13865.670498809988,-60.74030933999893,52894.732065120006 2025-07-23,05:04:19.000,204,11069753,114405,0,1753247058,13865.616608329998,-60.782604119995085,52894.8648204 2025-07-23,05:04:20.000,204,11069813,114365,0,1753247059,13865.529036300002,-60.78965325000172,52894.997575680005 2025-07-23,05:04:21.000,204,11069819,114365,0,1753247060,13865.448200580002,-60.93063584999618,52895.10936960001 2025-07-23,05:04:22.000,204,11069770,114605,0,1753247061,13865.495354749997,-60.97997975999897,52895.27007336 2025-07-23,05:04:23.000,204,11069821,114565,0,1753247062,13865.576190469998,-61.064569319998554,52895.35391880001 2025-07-23,05:04:24.000,204,11069769,114365,0,1753247063,13865.589663090002,-61.14915887999814,52895.500648320005 2025-07-23,05:04:25.000,204,11069792,114445,0,1753247064,13865.468409510002,-61.276043220001156,52895.56353240001 2025-07-23,05:04:26.000,204,11069770,114445,0,1753247065,13865.468409510002,-61.45227146999969,52895.75917176001 2025-07-23,05:04:27.000,204,11069762,114525,0,1753247066,13865.535772609997,-61.58620494000206,52895.89891416001 2025-07-23,05:04:28.000,204,11069804,114205,0,1753247067,13865.589663090002,-61.706040149998444,52896.04564368001 2025-07-23,05:04:29.000,204,11069805,114525,0,1753247068,13865.663762499993,-61.706040149998444,52896.19936032 2025-07-23,05:04:30.000,204,11069831,114605,0,1753247069,13865.650289879988,-61.691941889999725,52896.33211560001 2025-07-23,05:04:31.000,204,11069806,114765,0,1753247070,13865.811961319989,-61.67784363000101,52896.41596104 2025-07-23,05:04:32.000,204,11069766,114445,0,1753247071,13866.05446847999,-61.59325407000142,52896.59762616001 2025-07-23,05:04:33.000,204,11069853,114525,0,1753247072,13866.310448259996,-61.48046798999712,52896.80025264 2025-07-23,05:04:34.000,204,11069728,114445,0,1753247073,13866.391283979996,-61.39587842999754,52896.94698216 2025-07-23,05:04:35.000,204,11069803,114645,0,1753247074,13866.478856009991,-61.42407495000225,52897.19153136 2025-07-23,05:04:36.000,204,11069775,114085,0,1753247075,13866.586636970002,-61.473418859997764,52897.345248000005 2025-07-23,05:04:37.000,204,11069804,114365,0,1753247076,13866.808935200002,-61.515713640001195,52897.59678432 2025-07-23,05:04:38.000,204,11069816,114485,0,1753247077,13866.936925089998,-61.53686102999927,52897.77146232001 2025-07-23,05:04:39.000,204,11069757,114445,0,1753247078,13867.085123909994,-61.43112408000161,52897.98806304001 2025-07-23,05:04:40.000,204,11069842,114765,0,1753247079,13867.26026797,-61.346534520002024,52898.19767664 2025-07-23,05:04:41.000,204,11069772,114325,0,1753247080,13867.347839999995,-61.14210974999878,52898.351393280005 2025-07-23,05:04:42.000,204,11069783,114245,0,1753247081,13867.448884649995,-60.97293062999961,52898.57498112 2025-07-23,05:04:43.000,204,11069845,114325,0,1753247082,13867.42193941,-60.824898899998516,52898.77760760001 2025-07-23,05:04:44.000,204,11069814,114445,0,1753247083,13867.31415844999,-60.74030933999893,52898.973246960006 2025-07-23,05:04:45.000,204,11069855,114405,0,1753247084,13867.347839999995,-60.57113021999976,52899.13395072001 2025-07-23,05:04:46.000,204,11069776,114485,0,1753247085,13867.43541202999,-60.44424587999674,52899.32260296 2025-07-23,05:04:47.000,204,11069844,114245,0,1753247086,13867.684655500001,-60.22572285000206,52899.42740976001 2025-07-23,05:04:48.000,204,11069763,114445,0,1753247087,13867.778963839992,-60.15523155000119,52899.59510064001 2025-07-23,05:04:49.000,204,11069825,114445,0,1753247088,13867.846326940002,-60.12703502999648,52899.83266272001 2025-07-23,05:04:50.000,204,11069772,114565,0,1753247089,13867.812645389997,-60.26096849999885,52899.93746952 2025-07-23,05:04:51.000,204,11069736,114405,0,1753247090,13867.805909080002,-60.57817934999912,52900.16804448001 2025-07-23,05:04:52.000,204,11069826,114445,0,1753247091,13867.752018599997,-60.95178324000153,52900.2099672 2025-07-23,05:04:53.000,204,11069818,114405,0,1753247092,13867.745282290001,-61.3676819100001,52900.44752928 2025-07-23,05:04:54.000,204,11069785,114525,0,1753247093,13867.637501329991,-61.81177709999611,52900.56631032 2025-07-23,05:04:55.000,204,11069765,114485,0,1753247094,13867.644237640001,-62.24177403000067,52900.77592392 2025-07-23,05:04:56.000,204,11069760,114565,0,1753247095,13867.60381978,-62.52373922999686,52900.88073072 2025-07-23,05:04:57.000,204,11069799,114285,0,1753247096,13867.47582988999,-62.82685181999841,52900.95060192 2025-07-23,05:04:58.000,204,11069788,114605,0,1753247097,13867.31415844999,-63.193406580001465,52901.1182928 2025-07-23,05:04:59.000,204,11069821,114205,0,1753247098,13867.125541769994,-63.426027870002144,52901.18117688 2025-07-23,05:05:00.000,204,11069755,114605,0,1753247099,13867.051442359989,-63.52471569000045,52901.29297080001 2025-07-23,05:05:01.000,204,11069791,114085,0,1753247100,13867.024497119994,-63.52471569000045,52901.34188064001 2025-07-23,05:05:02.000,204,11069779,114045,0,1753247101,13867.051442359989,-63.44717526000022,52901.418738960005 2025-07-23,05:05:03.000,204,11069821,114445,0,1753247102,13867.11206914999,-63.369634829999995,52901.51655864 2025-07-23,05:05:04.000,204,11069753,114485,0,1753247103,13867.179432249999,-63.34848744000192,52901.488610160006 2025-07-23,05:05:05.000,204,11069790,114365,0,1753247104,13867.32089476,-63.24275048999698,52901.5724556 2025-07-23,05:05:06.000,204,11069780,114725,0,1753247105,13867.408466789995,-63.12996440999996,52901.64931392001 2025-07-23,05:05:07.000,204,11069779,114365,0,1753247106,13867.509511439996,-63.024227460002294,52901.74014648 2025-07-23,05:05:08.000,204,11069842,114605,0,1753247107,13867.55666560999,-62.911441379997996,52901.76110784 2025-07-23,05:05:09.000,204,11069846,114445,0,1753247108,13867.54319299,-62.82685181999841,52901.803030560004 2025-07-23,05:05:10.000,204,11069832,114525,0,1753247109,13867.56340192,-62.84095007999713,52901.85892752 2025-07-23,05:05:11.000,204,11069844,114525,0,1753247110,13867.610556089996,-62.862097469995206,52901.91482448001 2025-07-23,05:05:12.000,204,11069812,114565,0,1753247111,13867.711600739996,-62.862097469995206,52902.00565704 2025-07-23,05:05:13.000,204,11069807,114405,0,1753247112,13867.886744800002,-62.85504833999585,52902.11046384001 2025-07-23,05:05:14.000,204,11069743,114725,0,1753247113,13868.048416240003,-62.8761957300012,52902.208283520005 2025-07-23,05:05:15.000,204,11069826,114445,0,1753247114,13868.135988269998,-62.77750790999562,52902.29911608001 2025-07-23,05:05:16.000,204,11069820,114725,0,1753247115,13868.210087679989,-62.791606170001614,52902.45283272 2025-07-23,05:05:17.000,204,11069845,114725,0,1753247116,13868.210087679989,-62.84799920999649,52902.52270392 2025-07-23,05:05:18.000,204,11069842,114485,0,1753247117,13868.048416240003,-62.960785290000786,52902.71834328 2025-07-23,05:05:19.000,204,11069849,114325,0,1753247118,13867.940635279992,-63.06652223999845,52902.71834328 2025-07-23,05:05:20.000,204,11069782,114405,0,1753247119,13867.772227529997,-63.24979961999634,52902.78821448 2025-07-23,05:05:21.000,204,11069838,114365,0,1753247120,13867.650973949996,-63.41192960999615,52902.90000840001 2025-07-23,05:05:22.000,204,11069845,114445,0,1753247121,13867.509511439996,-63.58815786000196,52902.997828080006 2025-07-23,05:05:23.000,204,11069851,114405,0,1753247122,13867.40173048,-63.79963175999728,52903.13058336 2025-07-23,05:05:24.000,204,11069776,114445,0,1753247123,13867.21985011,-64.06749870000203,52903.20045456 2025-07-23,05:05:26.000,204,11069789,114525,0,1753247125,13866.775253649997,-64.50454475999868,52903.34019696 2025-07-23,05:05:27.000,204,11069769,114565,0,1753247126,13866.492328629996,-64.68782213999657,52903.46596512 2025-07-23,05:05:28.000,204,11069797,114325,0,1753247127,13866.19593098999,-64.93454168999597,52903.5637848 2025-07-23,05:05:29.000,204,11069788,114445,0,1753247128,13865.872588109989,-65.11076994000177,52903.668591600006 2025-07-23,05:05:30.000,204,11069814,114405,0,1753247129,13865.582926779993,-65.32929296999646,52903.75942416001 2025-07-23,05:05:32.000,204,11069843,114725,0,1753247131,13864.700470169999,-65.95666553999763,52903.90615368001 2025-07-23,05:05:33.000,204,11069802,114164,0,1753247132,13864.228928470002,-66.36551507999684,52903.99698624001 2025-07-23,05:05:34.000,204,11069798,114125,0,1753247133,13863.69675997999,-66.76026635999733,52904.06685744 2025-07-23,05:05:35.000,204,11069788,114285,0,1753247134,13863.056810529997,-67.16206676999718,52904.09480592001 2025-07-23,05:05:36.000,204,11069819,114565,0,1753247135,13862.38317953,-67.71894803999749,52904.101793040005 2025-07-23,05:05:37.000,204,11069770,114605,0,1753247136,13861.696075909997,-68.31812409000122,52904.150702880004 2025-07-23,05:05:38.000,204,11069800,114405,0,1753247137,13861.03591752999,-69.0441844800007,52904.171664240006 2025-07-23,05:05:39.000,204,11069784,114325,0,1753247138,13860.422913319991,-69.77024487000017,52904.21358696001 2025-07-23,05:05:40.000,204,11069818,114605,0,1753247139,13859.823381729999,-70.47515787000157,52904.269483920005 2025-07-23,05:05:41.000,204,11069788,114285,0,1753247140,13859.284476929992,-71.13072696000017,52904.32538088 2025-07-23,05:05:42.000,204,11069820,114365,0,1753247141,13858.81967153999,-71.8003943099975,52904.45813616001 2025-07-23,05:05:43.000,204,11069779,114405,0,1753247142,13858.428965559993,-72.37842296999588,52904.47909752001 2025-07-23,05:05:44.000,204,11069776,114205,0,1753247143,13858.058468509997,-72.95645163000154,52904.57691720001 2025-07-23,05:05:45.000,204,11069806,114285,0,1753247144,13857.66102621999,-73.555627679998,52904.63980128 2025-07-23,05:05:46.000,204,11069850,114725,0,1753247145,13857.236638689988,-74.09841068999958,52904.723646720005 2025-07-23,05:05:47.000,204,11069827,114805,0,1753247146,13856.852669020001,-74.6059480499971,52904.891337600005 2025-07-23,05:05:48.000,204,11069794,114245,0,1753247147,13856.46869935,-75.0147975899963,52905.00313152001 2025-07-23,05:05:49.000,204,11069802,114205,0,1753247148,13856.077993369989,-75.35315583000192,52905.21274512 2025-07-23,05:05:50.000,204,11069802,114485,0,1753247149,13855.747914179992,-75.57167885999661,52905.40139736 2025-07-23,05:05:51.000,204,11069791,114445,0,1753247150,13855.397626059996,-75.69856319999963,52905.56908824 2025-07-23,05:05:52.000,204,11069809,114645,0,1753247151,13855.06754687,-75.76200537000113,52905.80665032 2025-07-23,05:05:53.000,204,11069815,114605,0,1753247152,13854.872193879994,-75.79725101999793,52906.09312224 2025-07-23,05:05:54.000,204,11069789,114445,0,1753247153,13854.683577199998,-75.80430014999729,52906.330684320004 2025-07-23,05:05:55.000,204,11069793,114525,0,1753247154,13854.441070039997,-75.67741581000155,52906.63113048 2025-07-23,05:05:56.000,204,11069780,114405,0,1753247155,13854.238980739996,-75.50118755999574,52906.95952512 2025-07-23,05:05:57.000,204,11069789,114485,0,1753247156,13854.04362774999,-75.40249973999744,52907.25298416 2025-07-23,05:05:58.000,204,11069780,114365,0,1753247157,13853.895428929995,-75.2615171399957,52907.58836592 2025-07-23,05:05:59.000,204,11069750,114565,0,1753247158,13853.807856899999,-75.33905756999593,52907.97964464001 2025-07-23,05:06:00.000,204,11069831,114405,0,1753247159,13853.578822359988,-75.34610669999529,52908.349962 2025-07-23,05:06:01.000,204,11069833,114365,0,1753247160,13853.329578889992,-75.38840147999872,52908.7342536 2025-07-23,05:06:02.000,204,11069858,114285,0,1753247161,13853.006236009991,-75.45184365000023,52909.05566112001 2025-07-23,05:06:03.000,204,11069761,114365,0,1753247162,13852.68962944,-75.59282625000196,52909.47488832 2025-07-23,05:06:04.000,204,11069782,114485,0,1753247163,13852.339341319988,-75.7197105899977,52909.8871284 2025-07-23,05:06:05.000,204,11069856,114445,0,1753247164,13851.975580580001,-75.7690545000005,52910.187574560005 2025-07-23,05:06:06.000,204,11069852,114485,0,1753247165,13851.456884709994,-75.818398409996,52910.60680176 2025-07-23,05:06:07.000,204,11069797,114365,0,1753247166,13850.837144190002,-75.87479144999816,52910.928209280006 2025-07-23,05:06:08.000,204,11069814,114405,0,1753247167,13850.150040569999,-75.95233187999838,52911.319488 2025-07-23,05:06:09.000,204,11069794,114445,0,1753247168,13849.41578278,-76.05806882999605,52911.62692128 2025-07-23,05:06:10.000,204,11069771,114565,0,1753247169,13848.789305949998,-76.13560925999627,52911.90640608001 2025-07-23,05:06:11.000,204,11069746,114365,0,1753247170,13848.15609281,-76.14265838999563,52912.102045440006 2025-07-23,05:06:12.000,204,11069787,114365,0,1753247171,13847.630660629999,-76.09331448000012,52912.40947872001 2025-07-23,05:06:13.000,204,11069843,114445,0,1753247172,13847.172591549992,-76.03692143999797,52912.67498928001 2025-07-23,05:06:14.000,204,11069787,114445,0,1753247173,13846.78862187999,-76.05806882999605,52912.95447408 2025-07-23,05:06:15.000,204,11069800,114685,0,1753247174,13846.330552799998,-76.16380578000098,52913.22697176001 2025-07-23,05:06:16.000,204,11069783,114365,0,1753247175,13845.872483719992,-76.3893779400023,52913.45754672 2025-07-23,05:06:17.000,204,11069753,114525,0,1753247176,13845.400942019995,-76.62199922999571,52913.65318608001 2025-07-23,05:06:18.000,204,11069745,114485,0,1753247177,13844.969818179998,-76.84052225999767,52913.95363224 2025-07-23,05:06:19.000,204,11069787,114565,0,1753247178,13844.545430649996,-76.95330834000197,52914.14228448 2025-07-23,05:06:20.000,204,11069826,114725,0,1753247179,13844.20861514999,-76.98855398999876,52914.35189808001 2025-07-23,05:06:21.000,204,11069833,114445,0,1753247180,13843.972844299999,-76.93216094999661,52914.64535712 2025-07-23,05:06:22.000,204,11069822,114605,0,1753247181,13843.777491309993,-76.95330834000197,52914.931829040004 2025-07-23,05:06:23.000,204,11069738,114605,0,1753247182,13843.656237729992,-77.04494703000091,52915.19035248001 2025-07-23,05:06:24.000,204,11069758,114045,0,1753247183,13843.649501419997,-77.12248746000114,52915.455863040006 2025-07-23,05:06:25.000,204,11069735,114565,0,1753247184,13843.743809760002,-77.03789790000155,52915.78425768001 2025-07-23,05:06:26.000,204,11069783,114405,0,1753247185,13843.959371679994,-76.91101355999854,52916.09867808001 2025-07-23,05:06:27.000,204,11069823,114285,0,1753247186,13844.1749336,-76.8687187799951,52916.42707272 2025-07-23,05:06:28.000,204,11069823,114565,0,1753247187,13844.403968139995,-76.9180626899979,52916.75546736 2025-07-23,05:06:29.000,204,11069813,114885,0,1753247188,13844.606057439996,-76.98855398999876,52917.09084912 2025-07-23,05:06:30.000,204,11069801,114445,0,1753247189,13844.868773529997,-77.06609441999899,52917.398282400005 2025-07-23,05:06:31.000,204,11069749,114365,0,1753247190,13845.158434859994,-77.24232266999752,52917.69174144 2025-07-23,05:06:32.000,204,11069786,114325,0,1753247191,13845.441359879995,-77.40445265999733,52918.020136080006 2025-07-23,05:06:33.000,204,11069818,114405,0,1753247192,13845.62997655999,-77.6229756899993,52918.404427680005 2025-07-23,05:06:34.000,204,11069784,114565,0,1753247193,13845.69733966,-77.89084262999677,52918.70487384 2025-07-23,05:06:35.000,204,11069812,114405,0,1753247194,13845.724284899996,-78.2432991300011,52918.99134576 2025-07-23,05:06:36.000,204,11069840,114325,0,1753247195,13845.643449179996,-78.54641171999538,52919.3197404 2025-07-23,05:06:37.000,204,11069774,114365,0,1753247196,13845.46830511999,-78.93411386999651,52919.59223808 2025-07-23,05:06:38.000,204,11069750,114325,0,1753247197,13845.192116409999,-79.35001254000235,52919.913645600005 2025-07-23,05:06:39.000,204,11069770,114565,0,1753247198,13844.976554489993,-79.82935337999515,52920.17216904001 2025-07-23,05:06:40.000,204,11069762,114525,0,1753247199,13844.808146739997,-80.19590813999821,52920.40973112001 2025-07-23,05:06:41.000,204,11069845,114565,0,1753247200,13844.619530060001,-80.56246290000126,52920.64729320001 2025-07-23,05:06:42.000,204,11069828,114485,0,1753247201,13844.51848541,-80.80918245000066,52920.90581664 2025-07-23,05:06:43.000,204,11069807,114365,0,1753247202,13844.39723183,-81.01360721999663,52921.14337872 2025-07-23,05:06:44.000,204,11069804,114565,0,1753247203,13844.31639611,-81.21098286000051,52921.39491504001 2025-07-23,05:06:45.000,204,11069794,114245,0,1753247204,13844.30965979999,-81.38721110999904,52921.66042560001 2025-07-23,05:06:46.000,204,11069781,114725,0,1753247205,13844.47133123999,-81.52114458000142,52921.91894904001 2025-07-23,05:06:47.000,204,11069842,114525,0,1753247206,13844.592584819991,-81.67622544000187,52922.18445960001 2025-07-23,05:06:48.000,204,11069858,114365,0,1753247207,13844.511749099991,-81.76786413000082,52922.38708608 2025-07-23,05:06:49.000,204,11069777,114525,0,1753247208,13844.403968139995,-81.76081500000146,52922.715480720006 2025-07-23,05:06:50.000,204,11069833,114485,0,1753247209,13844.121043119994,-81.64802891999716,52922.99496552001 2025-07-23,05:06:51.000,204,11069755,114485,0,1753247210,13843.764018690003,-81.57753761999629,52923.24650184 2025-07-23,05:06:52.000,204,11069779,114245,0,1753247211,13843.433939499992,-81.49999718999607,52923.50502528001 2025-07-23,05:06:53.000,204,11069774,114445,0,1753247212,13843.245322819996,-81.40130936999776,52923.78451008 2025-07-23,05:06:54.000,204,11069791,114405,0,1753247213,13843.097124,-81.37311285000033,52924.01508504 2025-07-23,05:06:55.000,204,11069804,114565,0,1753247214,13843.21837758,-81.21803198999987,52924.30155696 2025-07-23,05:06:56.000,204,11069839,114645,0,1753247215,13843.481093670001,-80.94311591999576,52924.657900080005 2025-07-23,05:06:57.000,204,11069822,114565,0,1753247216,13843.918953819993,-80.61180680999678,52924.95135912 2025-07-23,05:06:58.000,204,11069829,114485,0,1753247217,13844.363550279995,-80.14656422999542,52925.34962496001 2025-07-23,05:06:59.000,204,11069753,114885,0,1753247218,13844.639738990001,-79.5755846999964,52925.69199384 2025-07-23,05:07:00.000,204,11069814,114565,0,1753247219,13844.929400319998,-79.01165429999674,52926.15314376 2025-07-23,05:07:01.000,204,11069779,114965,0,1753247220,13845.198852719994,-78.4900186800005,52926.54442248001 2025-07-23,05:07:02.000,204,11069866,114365,0,1753247221,13845.582822389995,-78.10231652999937,52926.94268832 2025-07-23,05:07:03.000,204,11069791,114365,0,1753247222,13846.101518260002,-77.94018653999956,52927.41781248 2025-07-23,05:07:04.000,204,11069773,114085,0,1753247223,13846.57305996,-77.8344495900019,52927.87197528 2025-07-23,05:07:05.000,204,11069800,114525,0,1753247224,13847.037865350001,-77.86264610999933,52928.32613808 2025-07-23,05:07:06.000,204,11069816,114525,0,1753247225,13847.583506459989,-77.86264610999933,52928.82222360001 2025-07-23,05:07:07.000,204,11069747,114405,0,1753247226,13848.203246979996,-77.82740045999526,52929.26939928 2025-07-23,05:07:08.000,204,11069801,114485,0,1753247227,13848.816251189994,-77.70051611999952,52929.79343328 2025-07-23,05:07:09.000,204,11069734,114405,0,1753247228,13849.476409570001,-77.56658264999714,52930.24759608 2025-07-23,05:07:10.000,204,11069788,114605,0,1753247229,13850.089413779999,-77.34101048999582,52930.743681600004 2025-07-23,05:07:11.000,204,11069768,114485,0,1753247230,13850.628318579991,-77.1295365900005,52931.295664080004 2025-07-23,05:07:12.000,204,11069786,114245,0,1753247231,13850.985343009997,-76.75593269999808,52931.819698080006 2025-07-23,05:07:13.000,204,11069831,114525,0,1753247232,13851.301949579989,-76.38232880999567,52932.31578360001 2025-07-23,05:07:14.000,204,11069788,114365,0,1753247233,13851.55119305,-75.95233187999838,52932.84680472001 2025-07-23,05:07:15.000,204,11069830,114205,0,1753247234,13851.73307342,-75.59987538000132,52933.32192888001 2025-07-23,05:07:16.000,204,11069821,114525,0,1753247235,13851.908217479991,-75.34610669999529,52933.87391136001 2025-07-23,05:07:17.000,204,11069787,114445,0,1753247236,13852.083361539997,-75.03594498000166,52934.36300976 2025-07-23,05:07:18.000,204,11069834,114805,0,1753247237,13852.406704419998,-74.94430628999544,52934.949927839996 2025-07-23,05:07:19.000,204,11069796,114445,0,1753247238,13852.80414670999,-74.86676585999521,52935.453000479996 2025-07-23,05:07:20.000,204,11069769,114525,0,1753247239,13853.134225900001,-74.95135542000207,52935.99799584 2025-07-23,05:07:21.000,204,11069848,114565,0,1753247240,13853.538404499988,-74.93020802999672,52936.59888816 2025-07-23,05:07:22.000,204,11069854,114405,0,1753247241,13853.94931941,-74.90906063999864,52937.17881912001 2025-07-23,05:07:23.000,204,11069835,114445,0,1753247242,13854.366970629992,-74.84561846999713,52937.7657372 2025-07-23,05:07:24.000,204,11069770,114405,0,1753247243,13854.481487899997,-74.79627456000162,52938.394578 2025-07-23,05:07:25.000,204,11069763,114365,0,1753247244,13854.508433139992,-74.68348847999732,52938.98149608001 2025-07-23,05:07:26.000,204,11069789,114525,0,1753247245,13854.555587310002,-74.59184978999838,52939.582388400006 2025-07-23,05:07:27.000,204,11069811,114445,0,1753247246,13854.535378380002,-74.57775152999966,52940.16231936 2025-07-23,05:07:28.000,204,11069794,114245,0,1753247247,13854.501696829997,-74.56365327000094,52940.756224560006 2025-07-23,05:07:29.000,204,11069746,114405,0,1753247248,13854.575796240002,-74.50021109999943,52941.24532296 2025-07-23,05:07:30.000,204,11069791,114285,0,1753247249,13854.771149229993,-74.37332675999642,52941.93704784 2025-07-23,05:07:31.000,204,11069780,114445,0,1753247250,13855.00018376999,-74.2605406799994,52942.57287576001 2025-07-23,05:07:32.000,204,11069779,114845,0,1753247251,13855.20227306999,-74.16185286000109,52943.18774232 2025-07-23,05:07:33.000,204,11069775,114445,0,1753247252,13855.424571299991,-74.04906677999679,52943.79562176001 2025-07-23,05:07:34.000,204,11069776,114365,0,1753247253,13855.761386799997,-73.91513331000169,52944.48734664001 2025-07-23,05:07:35.000,204,11069796,114725,0,1753247254,13856.131883849994,-73.74595418999525,52945.17907152 2025-07-23,05:07:36.000,204,11069843,114445,0,1753247255,13856.46196303999,-73.49923463999585,52945.84983504 2025-07-23,05:07:37.000,204,11069787,114365,0,1753247256,13856.62363447999,-73.28071161000116,52946.59046976 2025-07-23,05:07:38.000,204,11069801,114565,0,1753247257,13856.61016186,-73.11858162000135,52947.25424616 2025-07-23,05:07:39.000,204,11069814,114445,0,1753247258,13856.704470199991,-73.09038509999664,52947.89007408001 2025-07-23,05:07:40.000,204,11069813,114525,0,1753247259,13856.65057972,-72.95645163000154,52948.60974744001 2025-07-23,05:07:41.000,204,11069840,114525,0,1753247260,13856.455226729995,-72.84366554999724,52949.24557536 2025-07-23,05:07:42.000,204,11069810,114285,0,1753247261,13856.192510639994,-72.7167812100015,52949.90236464001 2025-07-23,05:07:43.000,204,11069781,114565,0,1753247262,13855.680551079997,-72.49120905000018,52950.52421832001 2025-07-23,05:07:44.000,204,11069788,114365,0,1753247263,13855.28310878999,-72.3572755799978,52951.083187920005 2025-07-23,05:07:45.000,204,11069779,114405,0,1753247264,13855.06081055999,-72.28678427999694,52951.66311888 2025-07-23,05:07:46.000,204,11069748,114405,0,1753247265,13854.946293289999,-72.32907906000037,52952.2640112 2025-07-23,05:07:47.000,204,11069809,114405,0,1753247266,13855.00018376999,-72.36432470999716,52952.83695504 2025-07-23,05:07:48.000,204,11069834,114365,0,1753247267,13855.134909969995,-72.25153863000014,52953.44483448 2025-07-23,05:07:49.000,204,11069807,114605,0,1753247268,13855.22921831,-72.16694907000056,52954.05970104 2025-07-23,05:07:50.000,204,11069843,114485,0,1753247269,13855.22248199999,-71.99776995000138,52954.604696400005 2025-07-23,05:07:51.000,204,11069837,114605,0,1753247270,13855.12817366,-71.93432777999988,52955.24052432 2025-07-23,05:07:52.000,204,11069761,114405,0,1753247271,13855.22248199999,-71.87088560999837,52955.79949392001 2025-07-23,05:07:53.000,204,11069855,114565,0,1753247272,13855.592979050001,-71.77924691999942,52956.46327032 2025-07-23,05:07:54.000,204,11069832,114605,0,1753247273,13855.916321930003,-71.66646083999512,52957.050188400004 2025-07-23,05:07:55.000,204,11069847,114525,0,1753247274,13856.374391009995,-71.58187127999554,52957.66505496001 2025-07-23,05:07:56.000,204,11069837,114685,0,1753247275,13857.081703559998,-71.52547824000067,52958.30088288 2025-07-23,05:07:57.000,204,11069787,114445,0,1753247276,13857.876588139996,-71.39154476999829,52959.03453048001 2025-07-23,05:07:58.000,204,11069750,114645,0,1753247277,13858.590636999994,-71.3069552099987,52959.71228112 2025-07-23,05:07:59.000,204,11069778,114485,0,1753247278,13859.230586450001,-71.13777608999953,52960.36208328 2025-07-23,05:08:00.000,204,11069842,114565,0,1753247279,13859.560665639998,-71.03908827000123,52961.03983392 2025-07-23,05:08:01.000,204,11069828,114485,0,1753247280,13859.587610879993,-71.04613740000059,52961.745533040004 2025-07-23,05:08:02.000,204,11069818,114565,0,1753247281,13859.553929330003,-71.08138304999738,52962.38136096 2025-07-23,05:08:03.000,204,11069811,114445,0,1753247282,13859.580874569998,-71.2082673900004,52963.024176 2025-07-23,05:08:04.000,204,11069775,114325,0,1753247283,13859.466357299993,-71.26466042999527,52963.60410696001 2025-07-23,05:08:05.000,204,11069773,114085,0,1753247284,13859.345103719992,-71.28580782000063,52964.22596064 2025-07-23,05:08:06.000,204,11069807,114405,0,1753247285,13859.250795380001,-71.25056216999656,52964.80589160001 2025-07-23,05:08:07.000,204,11069802,114445,0,1753247286,13858.98807929,-71.12367783000082,52965.37184832 2025-07-23,05:08:08.000,204,11069836,114405,0,1753247287,13858.65800009999,-71.07433391999803,52965.93081792001 2025-07-23,05:08:09.000,204,11069813,114405,0,1753247288,13858.435701869988,-70.961547840001,52966.49677464 2025-07-23,05:08:10.000,204,11069786,114445,0,1753247289,13858.253821500002,-70.81351610999991,52967.013821520006 2025-07-23,05:08:11.000,204,11069775,114405,0,1753247290,13857.856379209996,-70.503354389999,52967.59375248 2025-07-23,05:08:12.000,204,11069752,114565,0,1753247291,13857.41851905999,-70.32007701000111,52968.11079936001 2025-07-23,05:08:13.000,204,11069831,114164,0,1753247292,13857.095176180002,-70.01696441999957,52968.64182048001 2025-07-23,05:08:14.000,204,11069780,114565,0,1753247293,13856.67078865,-69.74204834999546,52969.23572568001 2025-07-23,05:08:15.000,204,11069794,114125,0,1753247294,13856.313764219994,-69.43893576000119,52969.794695280005 2025-07-23,05:08:16.000,204,11069767,114685,0,1753247295,13856.158829089989,-69.17106881999644,52970.416548960005 2025-07-23,05:08:17.000,204,11069819,114485,0,1753247296,13856.32050052999,-68.98074230999919,52970.93359584 2025-07-23,05:08:18.000,204,11069782,114485,0,1753247297,13856.48217196999,-68.91025100999832,52971.49955256 2025-07-23,05:08:19.000,204,11069789,114325,0,1753247298,13856.818987469997,-68.7974649300013,52972.17031608 2025-07-23,05:08:20.000,204,11069788,114164,0,1753247299,13857.108648799993,-68.60713841999677,52972.813131120005 2025-07-23,05:08:21.000,204,11069810,114485,0,1753247300,13857.277056549989,-68.45910668999568,52973.49088176 2025-07-23,05:08:22.000,204,11069836,114525,0,1753247301,13857.344419649999,-68.4379592999976,52974.0638256 2025-07-23,05:08:23.000,204,11069750,114565,0,1753247302,13857.58019049999,-68.50845059999847,52974.67869216001 2025-07-23,05:08:24.000,204,11069765,114445,0,1753247303,13857.82943397,-68.47320495000167,52975.38439128 2025-07-23,05:08:25.000,204,11069766,114365,0,1753247304,13857.930478620001,-68.40976278000016,52976.048167680005 2025-07-23,05:08:26.000,204,11069798,114125,0,1753247305,13858.011314340001,-68.47320495000167,52976.69098272001 2025-07-23,05:08:27.000,204,11069834,114605,0,1753247306,13858.098886369997,-68.5366471199959,52977.33379776001 2025-07-23,05:08:28.000,204,11069807,114445,0,1753247307,13858.105622679992,-68.71992450000107,52977.96962568 2025-07-23,05:08:29.000,204,11069812,114645,0,1753247308,13858.071941130002,-68.79041580000194,52978.71724752 2025-07-23,05:08:30.000,204,11069777,114325,0,1753247309,13858.125831609992,-68.84680883999681,52979.42294664001 2025-07-23,05:08:31.000,204,11069829,114645,0,1753247310,13858.455910799988,-68.90320187999896,52980.06576168001 2025-07-23,05:08:32.000,204,11069816,114565,0,1753247311,13858.90050725999,-68.86795623000216,52980.7015896 2025-07-23,05:08:33.000,204,11069749,114405,0,1753247312,13859.284476929992,-68.7833666699953,52981.463185680004 2025-07-23,05:08:34.000,204,11069802,114565,0,1753247313,13859.459620989997,-68.72697363000043,52982.16189768 2025-07-23,05:08:35.000,204,11069788,114485,0,1753247314,13859.526984089993,-68.69877710999572,52982.77676424001 2025-07-23,05:08:36.000,204,11069834,114645,0,1753247315,13859.648237669993,-68.71992450000107,52983.545347440006 2025-07-23,05:08:37.000,204,11069798,114445,0,1753247316,13859.702128149998,-68.75517014999787,52984.20912384001 2025-07-23,05:08:38.000,204,11069804,114325,0,1753247317,13859.809909109994,-68.76926840999658,52984.85892600001 2025-07-23,05:08:39.000,204,11069809,114405,0,1753247318,13859.94463531,-68.80451406000066,52985.52968952001 2025-07-23,05:08:40.000,204,11069804,114405,0,1753247319,13860.07936150999,-68.81156319000002,52986.158530320005 2025-07-23,05:08:41.000,204,11069789,114365,0,1753247320,13860.544166899992,-68.73402275999979,52986.92012640001 2025-07-23,05:08:42.000,204,11069815,114445,0,1753247321,13861.015708599989,-68.48730321000039,52987.53499296 2025-07-23,05:08:43.000,204,11069793,114325,0,1753247322,13861.42662351,-68.1912397499982,52988.23370496001 2025-07-23,05:08:44.000,204,11069771,114205,0,1753247323,13861.884692589992,-67.9445201999988,52988.85555864001 2025-07-23,05:08:45.000,204,11069839,114405,0,1753247324,13862.241717019999,-67.60616196000046,52989.582219120006 2025-07-23,05:08:46.000,204,11069848,114445,0,1753247325,13862.470751559995,-67.42993371000193,52990.252982640006 2025-07-23,05:08:47.000,204,11069795,114565,0,1753247326,13862.733467649996,-67.36649154000042,52990.90977192 2025-07-23,05:08:48.000,204,11069784,114725,0,1753247327,13862.841248609991,-67.24665632999677,52991.55258696 2025-07-23,05:08:49.000,204,11069769,114565,0,1753247328,13862.969238500002,-67.34534415000235,52992.11854368001 2025-07-23,05:08:50.000,204,11069773,114405,0,1753247329,13863.070283150002,-67.39468805999786,52992.796294320004 2025-07-23,05:08:51.000,204,11069810,114445,0,1753247330,13863.151118870002,-67.52862153000024,52993.41116088001 2025-07-23,05:08:52.000,204,11069833,114285,0,1753247331,13863.225218279993,-67.60616196000046,52993.93519488001 2025-07-23,05:08:53.000,204,11069791,114565,0,1753247332,13863.258899829998,-67.64845673999662,52994.48717736001 2025-07-23,05:08:54.000,204,11069806,114565,0,1753247333,13863.339735549998,-67.62026021999918,52994.997237120006 2025-07-23,05:08:55.000,204,11069785,114445,0,1753247334,13863.447516509994,-67.54271978999896,52995.598129440004 2025-07-23,05:08:56.000,204,11069792,114285,0,1753247335,13863.454252819989,-67.3523932800017,52996.101202080004 2025-07-23,05:08:57.000,204,11069780,114325,0,1753247336,13863.299317689998,-67.1761650299959,52996.66715880001 2025-07-23,05:08:58.000,204,11069786,114565,0,1753247337,13863.178064109998,-66.95059287000186,52997.14228296 2025-07-23,05:08:59.000,204,11069803,114245,0,1753247338,13862.928820640002,-66.82370852999884,52997.69426544 2025-07-23,05:09:00.000,204,11069739,114445,0,1753247339,13862.753676579996,-66.64043115000095,52998.17637672001 2025-07-23,05:09:01.000,204,11069794,114365,0,1753247340,13862.854721229996,-66.56289072000072,52998.735346320005 2025-07-23,05:09:02.000,204,11069738,114285,0,1753247341,13863.110701010002,-66.46420289999514,52999.28034168001 2025-07-23,05:09:03.000,204,11069796,114565,0,1753247342,13863.326262929993,-66.42895724999835,52999.860272640006 2025-07-23,05:09:04.000,204,11069773,114605,0,1753247343,13863.62266057,-66.19633595999767,53000.46815208 2025-07-23,05:09:05.000,204,11069786,114405,0,1753247344,13863.92579452,-65.70994598999823,53001.00616032001 2025-07-23,05:09:06.000,204,11069791,114725,0,1753247345,13864.201983229992,-65.10372080999514,53001.62102688 2025-07-23,05:09:07.000,204,11069763,114285,0,1753247346,13864.424281459993,-64.53979040999548,53002.2219192 2025-07-23,05:09:08.000,204,11069763,114405,0,1753247347,13864.69373385999,-64.0252039199986,53002.8856956 2025-07-23,05:09:09.000,204,11069802,114525,0,1753247348,13865.070967219996,-63.48947003999638,53003.47261368001 2025-07-23,05:09:10.000,204,11069755,114805,0,1753247349,13865.367364860002,-63.05242397999973,53004.09446736001 2025-07-23,05:09:11.000,204,11069845,114645,0,1753247350,13865.717652979998,-62.6294761800018,53004.751256640004 2025-07-23,05:09:12.000,204,11069815,114445,0,1753247351,13866.000578,-62.22767577000195,53005.35913608 2025-07-23,05:09:13.000,204,11069764,114365,0,1753247352,13866.19593098999,-61.94571056999848,53005.9600284 2025-07-23,05:09:14.000,204,11069843,114445,0,1753247353,13866.391283979996,-61.67079450000165,53006.5539336 2025-07-23,05:09:15.000,204,11069802,114325,0,1753247354,13866.532746489996,-61.38882929999818,53007.12687744 2025-07-23,05:09:16.000,204,11069805,114405,0,1753247355,13866.519273869992,-61.064569319998554,53007.720782640004 2025-07-23,05:09:17.000,204,11069821,114365,0,1753247356,13866.350866119996,-60.8108006399998,53008.35661056 2025-07-23,05:09:18.000,204,11069860,114445,0,1753247357,13866.16224944,-60.662768909998704,53008.93654152001 2025-07-23,05:09:19.000,204,11069828,114405,0,1753247358,13865.906269659994,-60.55703196000104,53009.50948536001 2025-07-23,05:09:20.000,204,11069775,114365,0,1753247359,13865.683971429993,-60.51473717999761,53010.06146784001 2025-07-23,05:09:21.000,204,11069794,114565,0,1753247360,13865.697444049998,-60.50063891999889,53010.71127000001 2025-07-23,05:09:22.000,204,11069816,114485,0,1753247361,13865.758070839998,-60.39490197000123,53011.30517520001 2025-07-23,05:09:23.000,204,11069852,114125,0,1753247362,13865.838906559999,-60.303263280002284,53011.85017056 2025-07-23,05:09:24.000,204,11069777,114405,0,1753247363,13866.027523239994,-60.16932980999991,53012.485998480006 2025-07-23,05:09:25.000,204,11069777,114525,0,1753247364,13866.249821469995,-60.070641990001604,53013.17073624 2025-07-23,05:09:26.000,204,11069776,114445,0,1753247365,13866.586636970002,-59.98605243000202,53013.771628559996 2025-07-23,05:09:27.000,204,11069742,114325,0,1753247366,13866.936925089998,-59.845069830000284,53014.498289040006 2025-07-23,05:09:28.000,204,11069772,114325,0,1753247367,13867.42193941,-59.81687330999557,53015.22494952 2025-07-23,05:09:29.000,204,11069732,114485,0,1753247368,13867.960844209993,-59.795725919997494,53015.88173880001 2025-07-23,05:09:30.000,204,11069827,114485,0,1753247369,13868.526694249995,-59.75343114000134,53016.69224472 2025-07-23,05:09:31.000,204,11069804,114405,0,1753247370,13869.166643700002,-59.80277504999685,53017.3839696 2025-07-23,05:09:32.000,204,11069787,114365,0,1753247371,13869.988473519996,-59.82392244000221,53018.20844976001 2025-07-23,05:09:33.000,204,11069781,114645,0,1753247372,13870.641895589994,-59.75343114000134,53018.9910072 2025-07-23,05:09:34.000,204,11069744,114365,0,1753247373,13871.086492049995,-59.63359592999768,53019.76657752001 2025-07-23,05:09:35.000,204,11069793,114325,0,1753247374,13871.537824819992,-59.47851506999723,53020.5980448 2025-07-23,05:09:36.000,204,11069740,114325,0,1753247375,13871.901585559994,-59.28818855999998,53021.46444768001 2025-07-23,05:09:37.000,204,11069762,114365,0,1753247376,13872.15082902999,-58.978026839999075,53022.20508240001 2025-07-23,05:09:38.000,204,11069759,114365,0,1753247377,13872.325973089995,-58.61147207999602,53022.910781520004 2025-07-23,05:09:39.000,204,11069781,114805,0,1753247378,13872.575216559992,-58.2519664499996,53023.714300319996 2025-07-23,05:09:40.000,204,11069797,114365,0,1753247379,13872.804251100002,-57.85721516999911,53024.419999440004 2025-07-23,05:09:41.000,204,11069877,114285,0,1753247380,13873.013076709998,-57.51180780000141,53025.1396728 2025-07-23,05:09:42.000,204,11069824,114565,0,1753247381,13873.161275529994,-57.26508825000201,53025.87332040001 2025-07-23,05:09:43.000,204,11069795,114445,0,1753247382,13873.2757928,-57.04656522000005,53026.599980880004 2025-07-23,05:09:44.000,204,11069802,114365,0,1753247383,13873.464409479995,-56.91263174999767,53027.33362848001 2025-07-23,05:09:45.000,204,11069780,114405,0,1753247384,13873.61934461,-56.73640349999914,53028.158108640004 2025-07-23,05:09:46.000,204,11069757,114445,0,1753247385,13873.70018033,-56.4967330799991,53028.85682064 2025-07-23,05:09:47.000,204,11069850,114525,0,1753247386,13873.693444019991,-56.13017831999605,53029.59745536 2025-07-23,05:09:48.000,204,11069856,114565,0,1753247387,13873.61260829999,-55.77067268999963,53030.29616736 2025-07-23,05:09:49.000,204,11069794,114725,0,1753247388,13873.59913568,-55.397068799997214,53030.95295664001 2025-07-23,05:09:50.000,204,11069822,114525,0,1753247389,13873.525036269995,-54.981170129998645,53031.6376944 2025-07-23,05:09:51.000,204,11069786,114565,0,1753247390,13873.545245199995,-54.59346797999751,53032.29448368001 2025-07-23,05:09:52.000,204,11069781,114285,0,1753247391,13873.814697599992,-54.24806060999981,53033.02813128 2025-07-23,05:09:53.000,204,11069855,114405,0,1753247392,13874.090886309998,-54.10002887999872,53033.67793344 2025-07-23,05:09:54.000,204,11069813,114285,0,1753247393,13874.326657159989,-54.001341060000414,53034.313761360005 2025-07-23,05:09:55.000,204,11069809,114445,0,1753247394,13874.81840779,-53.86035845999868,53035.054396080006 2025-07-23,05:09:56.000,204,11069777,114245,0,1753247395,13875.236059009992,-53.69822846999887,53035.67624976001 2025-07-23,05:09:57.000,204,11069774,114365,0,1753247396,13875.593083439999,-53.45150891999947,53036.326051920005 2025-07-23,05:09:58.000,204,11069755,114245,0,1753247397,13875.79517274,-53.247084149996226,53037.01777680001 2025-07-23,05:09:59.000,204,11069728,114365,0,1753247398,13875.86927214999,-53.084954159996414,53037.63264336 2025-07-23,05:10:00.000,204,11069793,114565,0,1753247399,13875.82885428999,-52.852332869995735,53038.31039400001 2025-07-23,05:10:01.000,204,11069783,114325,0,1753247400,13875.842326909995,-52.718399400000635,53038.89731208 2025-07-23,05:10:02.000,204,11069776,114365,0,1753247401,13875.69412809,-52.51397462999739,53039.55410136001 2025-07-23,05:10:03.000,204,11069770,114445,0,1753247402,13875.424675689988,-52.40118855000037,53040.05018688 2025-07-23,05:10:04.000,204,11069798,114565,0,1753247403,13875.209113769997,-52.35889376999694,53040.5462724 2025-07-23,05:10:05.000,204,11069829,114325,0,1753247404,13874.83861672,-52.39413942000101,53041.07729352 2025-07-23,05:10:06.000,204,11069851,114365,0,1753247405,13874.420965499994,-52.50692549999803,53041.58735328001 2025-07-23,05:10:07.000,204,11069843,114605,0,1753247406,13874.178458339993,-52.58446592999826,53042.04151608 2025-07-23,05:10:08.000,204,11069758,114325,0,1753247407,13873.834906529992,-52.61971158000233,53042.54458872 2025-07-23,05:10:09.000,204,11069820,114365,0,1753247408,13873.545245199995,-52.64790809999977,53043.07560984001 2025-07-23,05:10:10.000,204,11069814,114525,0,1753247409,13873.37010113999,-52.63380984000105,53043.48086280001 2025-07-23,05:10:11.000,204,11069765,114365,0,1753247410,13873.2757928,-52.59151505999762,53043.91406424001 2025-07-23,05:10:12.000,204,11069794,114565,0,1753247411,13873.080439809994,-52.60561331999634,53044.44508536001 2025-07-23,05:10:13.000,204,11069776,114485,0,1753247412,13872.925504679988,-52.669055489997845,53044.96213224 2025-07-23,05:10:14.000,204,11069760,114565,0,1753247413,13872.575216559992,-52.676104619997204,53045.39533368 2025-07-23,05:10:15.000,204,11069771,114365,0,1753247414,13872.224928439995,-52.725448529999994,53045.85648360001 2025-07-23,05:10:16.000,204,11069853,114565,0,1753247415,13871.834222459998,-52.77479243999551,53046.39449184 2025-07-23,05:10:17.000,204,11069812,114085,0,1753247416,13871.686023640003,-52.725448529999994,53046.80673192 2025-07-23,05:10:18.000,204,11069801,114245,0,1753247417,13871.733177809998,-52.63380984000105,53047.30281744 2025-07-23,05:10:19.000,204,11069746,114605,0,1753247418,13871.773595669998,-52.45758158999524,53047.75698024 2025-07-23,05:10:20.000,204,11069754,114525,0,1753247419,13871.638869469993,-52.35889376999694,53048.30197560001 2025-07-23,05:10:21.000,204,11069848,114365,0,1753247420,13871.591715299997,-52.34479550999822,53048.79806112 2025-07-23,05:10:22.000,204,11069833,114325,0,1753247421,13871.490670649997,-52.39413942000101,53049.29414664 2025-07-23,05:10:23.000,204,11069828,114605,0,1753247422,13871.409834929997,-52.37299202999566,53049.81119352001 2025-07-23,05:10:24.000,204,11069854,114605,0,1753247423,13871.443516480002,-52.39413942000101,53050.35618888001 2025-07-23,05:10:25.000,204,11069725,114365,0,1753247424,13871.517615889992,-52.35184463999758,53050.88721000001 2025-07-23,05:10:26.000,204,11069837,114365,0,1753247425,13871.470461719997,-52.260205949998635,53051.38329552 2025-07-23,05:10:27.000,204,11069805,114365,0,1753247426,13871.26163611,-52.18266551999841,53051.935278 2025-07-23,05:10:28.000,204,11069790,114845,0,1753247427,13870.783358099994,-52.18266551999841,53052.3894408 2025-07-23,05:10:29.000,204,11069799,114605,0,1753247428,13870.473487839998,-52.091026829999464,53052.85059072001 2025-07-23,05:10:30.000,204,11069803,114445,0,1753247429,13870.493696769998,-51.95004422999773,53053.24885656 2025-07-23,05:10:31.000,204,11069779,114565,0,1753247430,13870.655368209998,-51.7738159799992,53053.78686480001 2025-07-23,05:10:32.000,204,11069847,114565,0,1753247431,13870.466751530003,-51.73152119999577,53054.248014720004 2025-07-23,05:10:33.000,204,11069834,114605,0,1753247432,13870.183826510001,-51.75266859000112,53054.68820328 2025-07-23,05:10:34.000,204,11069824,114565,0,1753247433,13869.90090149,-51.675128160000895,53055.19826304001 2025-07-23,05:10:35.000,204,11069805,114725,0,1753247434,13869.57082229999,-51.49185077999573,53055.5685804 2025-07-23,05:10:36.000,204,11069815,114485,0,1753247435,13869.247479420002,-51.259229490002326,53056.02973032 2025-07-23,05:10:37.000,204,11069784,114445,0,1753247436,13869.018444879992,-50.95611690000078,53056.38607344 2025-07-23,05:10:38.000,204,11069839,114405,0,1753247437,13868.850037129996,-50.70234822000202,53056.79831352 2025-07-23,05:10:39.000,204,11069750,114525,0,1753247438,13868.748992479996,-50.44857953999599,53057.18959224001 2025-07-23,05:10:40.000,204,11069769,114605,0,1753247439,13868.57384841999,-50.237105640000664,53057.622793680006 2025-07-23,05:10:41.000,204,11069852,114485,0,1753247440,13868.45933115,-49.948091309997835,53058.069969359996 2025-07-23,05:10:42.000,204,11069749,114445,0,1753247441,13868.53343055999,-49.68022437000036,53058.4682352 2025-07-23,05:10:43.000,204,11069824,114405,0,1753247442,13868.69510199999,-49.313669609997305,53058.88047528 2025-07-23,05:10:44.000,204,11069735,114485,0,1753247443,13868.924136540001,-48.8695744200013,53059.32066384001 2025-07-23,05:10:45.000,204,11069849,114205,0,1753247444,13869.308106209988,-48.34793879999779,53059.76783952 2025-07-23,05:10:46.000,204,11069872,114405,0,1753247445,13869.77291159999,-47.76286101000005,53060.2499508 2025-07-23,05:10:47.000,204,11069759,114445,0,1753247446,13870.453278909998,-47.14253756999824,53060.76699768 2025-07-23,05:10:48.000,204,11069815,114525,0,1753247447,13871.18080039,-46.52221412999643,53061.1582764 2025-07-23,05:10:49.000,204,11069767,114405,0,1753247448,13872.016102829999,-45.958283729996765,53061.843014160004 2025-07-23,05:10:50.000,204,11069773,114645,0,1753247449,13872.824460030002,-45.422549850001815,53062.35307392 2025-07-23,05:10:51.000,204,11069800,114405,0,1753247450,13873.51829996,-44.85861945000215,53062.92601776 2025-07-23,05:10:52.000,204,11069809,114485,0,1753247451,13874.063941070002,-44.30878731000121,53063.48498736001 2025-07-23,05:10:53.000,204,11069756,114685,0,1753247452,13874.58937324999,-43.885839509996,53064.13478952001 2025-07-23,05:10:54.000,204,11069790,114445,0,1753247453,13875.007024469996,-43.35010563000105,53064.70773336001 2025-07-23,05:10:55.000,204,11069819,114125,0,1753247454,13875.492038789998,-42.77912610000203,53065.27369008 2025-07-23,05:10:56.000,204,11069820,114725,0,1753247455,13876.07809776,-42.194048309997015,53065.91650512 2025-07-23,05:10:57.000,204,11069856,114445,0,1753247456,13876.731519829998,-41.552577479997126,53066.51739744 2025-07-23,05:10:58.000,204,11069812,114405,0,1753247457,13877.398414520001,-40.974548819998745,53067.160212480005 2025-07-23,05:10:59.000,204,11069834,114485,0,1753247458,13877.890165149998,-40.615043190002325,53067.78905328 2025-07-23,05:11:00.000,204,11069835,114365,0,1753247459,13878.321288989995,-40.149800610000966,53068.44584256001 2025-07-23,05:11:01.000,204,11069799,114365,0,1753247460,13878.947765819998,-39.68455802999961,53069.08167048 2025-07-23,05:11:02.000,204,11069802,114245,0,1753247461,13879.803277189996,-39.247511969995685,53069.73147264 2025-07-23,05:11:03.000,204,11069830,114525,0,1753247462,13880.577952839994,-38.895055469998624,53070.37428768 2025-07-23,05:11:04.000,204,11069772,114525,0,1753247463,13881.292001699992,-38.55669723000028,53071.07998680001 2025-07-23,05:11:05.000,204,11069842,114405,0,1753247464,13881.979105319995,-38.33817419999832,53071.785685920004 2025-07-23,05:11:06.000,204,11069780,114365,0,1753247465,13882.612318459993,-38.204240729995945,53072.4424752 2025-07-23,05:11:07.000,204,11069798,114325,0,1753247466,13883.19164112,-38.035061609996774,53073.18310992 2025-07-23,05:11:08.000,204,11069843,114445,0,1753247467,13883.845063189998,-37.788342059997376,53073.867847680005 2025-07-23,05:11:09.000,204,11069838,114285,0,1753247468,13884.57258467,-37.46408207999775,53074.61546952 2025-07-23,05:11:10.000,204,11069811,114805,0,1753247469,13885.232743049994,-36.9635938499996,53075.29322016 2025-07-23,05:11:11.000,204,11069786,114445,0,1753247470,13886.047836559992,-36.32212301999971,53076.01289352 2025-07-23,05:11:12.000,204,11069808,114525,0,1753247471,13886.88313899999,-35.751143490000686,53076.73256688 2025-07-23,05:11:13.000,204,11069783,114605,0,1753247472,13887.496143209988,-35.22245873999782,53077.438266000005 2025-07-23,05:11:14.000,204,11069844,114485,0,1753247473,13888.06199324999,-34.68672485999559,53078.11601664 2025-07-23,05:11:15.000,204,11069862,114365,0,1753247474,13888.695206390003,-34.18623662999744,53078.82171576001 2025-07-23,05:11:16.000,204,11069835,114525,0,1753247475,13889.193693329995,-33.678699269999925,53079.6042732 2025-07-23,05:11:17.000,204,11069804,114525,0,1753247476,13889.934687429988,-33.171161909995135,53080.31695944 2025-07-23,05:11:18.000,204,11069806,114565,0,1753247477,13890.918188689997,-32.635428030000185,53080.99471008 2025-07-23,05:11:19.000,204,11069766,114605,0,1753247478,13892.171142350002,-32.120841539996036,53081.78425464 2025-07-23,05:11:20.000,204,11069798,114485,0,1753247479,13893.376941839997,-31.68379547999939,53082.5737992 2025-07-23,05:11:21.000,204,11069840,114525,0,1753247480,13894.320025239991,-31.26789681000082,53083.377318000006 2025-07-23,05:11:22.000,204,11069843,114365,0,1753247481,13895.087964579994,-30.901342049997766,53084.18782392001 2025-07-23,05:11:23.000,204,11069801,114405,0,1753247482,13895.802013439992,-30.605278589995578,53084.90749728001 2025-07-23,05:11:24.000,204,11069802,114365,0,1753247483,13896.56321647,-30.295116870001948,53085.62018352 2025-07-23,05:11:25.000,204,11069799,114245,0,1753247484,13897.364837359994,-30.020200799997838,53086.40972808 2025-07-23,05:11:26.000,204,11069825,114445,0,1753247485,13898.099095149992,-29.879218199996103,53087.12241432 2025-07-23,05:11:27.000,204,11069849,114245,0,1753247486,13898.907452349995,-29.907414720000816,53087.82811344001 2025-07-23,05:11:28.000,204,11069771,114605,0,1753247487,13899.729282169988,-29.886267329995462,53088.52682544001 2025-07-23,05:11:29.000,204,11069790,114285,0,1753247488,13900.510694129996,-29.82987429000059,53089.18361472 2025-07-23,05:11:30.000,204,11069792,114405,0,1753247489,13901.069807859989,-29.702989949997573,53089.88931384001 2025-07-23,05:11:31.000,204,11069805,114285,0,1753247490,13901.60197635,-29.498565180001606,53090.5740516 2025-07-23,05:11:32.000,204,11069791,114365,0,1753247491,13902.255398419999,-29.230698239996855,53091.22385376 2025-07-23,05:11:33.000,204,11069825,114285,0,1753247492,13902.875138939991,-28.96283129999938,53091.81775896 2025-07-23,05:11:34.000,204,11069795,114565,0,1753247493,13903.238899679993,-28.652669579998474,53092.362754320005 2025-07-23,05:11:35.000,204,11069838,114485,0,1753247494,13903.508352079989,-28.2720165599967,53092.99858224 2025-07-23,05:11:36.000,204,11069779,114164,0,1753247495,13903.91926699,-27.69398789999832,53093.56453896 2025-07-23,05:11:37.000,204,11069773,114525,0,1753247496,13904.424490240002,-27.29218748999847,53094.03267600001 2025-07-23,05:11:38.000,204,11069799,114645,0,1753247497,13904.882559319994,-26.939730990001408,53094.65452968001 2025-07-23,05:11:39.000,204,11069844,114405,0,1753247498,13905.482090910002,-26.671864049996657,53095.164589440006 2025-07-23,05:11:40.000,204,11069772,114485,0,1753247499,13906.142249289995,-26.396947979999823,53095.646700720004 2025-07-23,05:11:41.000,204,11069809,114405,0,1753247500,13906.930397559998,-26.00219669999933,53096.17772184 2025-07-23,05:11:42.000,204,11069822,114085,0,1753247501,13907.866744649997,-25.445315429999027,53096.722717200006 2025-07-23,05:11:43.000,204,11069847,114285,0,1753247502,13908.76941018999,-24.817942859997856,53097.23976408 2025-07-23,05:11:44.000,204,11069762,114405,0,1753247503,13909.490195359998,-24.176472029997967,53097.76379808 2025-07-23,05:11:45.000,204,11069805,114205,0,1753247504,13910.130144809991,-23.436313379999774,53098.2948192 2025-07-23,05:11:46.000,204,11069791,114405,0,1753247505,13910.783566879989,-22.65385994999815,53098.83981456 2025-07-23,05:11:47.000,204,11069834,114164,0,1753247506,13911.490879429992,-21.920750429999316,53099.41974552 2025-07-23,05:11:48.000,204,11069838,114365,0,1753247507,13912.049993159999,-21.131247869998333,53100.055573440004 2025-07-23,05:11:49.000,204,11069786,114525,0,1753247508,13912.38680865999,-20.503875299997162,53100.69838848001 2025-07-23,05:11:50.000,204,11069807,114525,0,1753247509,13912.649524749992,-19.904699250000704,53101.30626792 2025-07-23,05:11:52.000,204,11069779,114805,0,1753247511,13913.222111099989,-19.192737119999947,53102.43119424 2025-07-23,05:11:53.000,204,11069832,114445,0,1753247512,13913.498299809995,-18.93191931000183,53102.99016384 2025-07-23,05:11:54.000,204,11069817,114525,0,1753247513,13913.848587929991,-18.593561069996213,53103.51419784 2025-07-23,05:11:55.000,204,11069858,114605,0,1753247514,13914.225821289998,-18.26225195999723,53104.09412880001 2025-07-23,05:11:56.000,204,11069815,114365,0,1753247515,13914.68389036999,-17.740616340000997,53104.583227200004 2025-07-23,05:11:57.000,204,11069790,114405,0,1753247516,13915.269949339992,-17.21193158999813,53105.10027408001 2025-07-23,05:11:58.000,204,11069791,114405,0,1753247517,13915.82232675999,-16.648001189998467,53105.65225656001 2025-07-23,05:12:00.000,204,11069833,114405,0,1753247519,13916.866454809999,-15.421452570000838,53106.65141472 2025-07-23,05:12:01.000,204,11069783,114365,0,1753247520,13917.41209592,-14.913915209996048,53107.21038432001 2025-07-23,05:12:02.000,204,11069753,114605,0,1753247521,13918.099199539989,-14.49096740999812,53107.7274312 2025-07-23,05:12:03.000,204,11069788,114565,0,1753247522,13918.887347809992,-14.08916699999827,53108.223516720005 2025-07-23,05:12:04.000,204,11069787,114405,0,1753247523,13919.66202345999,-13.694415719997778,53108.68466664 2025-07-23,05:12:05.000,204,11069807,114285,0,1753247524,13920.59837054999,-13.26441879000049,53109.16677792 2025-07-23,05:12:06.000,204,11069799,114565,0,1753247525,13921.339364649997,-12.792127079999773,53109.662863440004 2025-07-23,05:12:07.000,204,11069838,114405,0,1753247526,13921.99952302999,-12.369179280001845,53110.14497472 2025-07-23,05:12:08.000,204,11069821,114325,0,1753247527,13922.605790929993,-12.122459729995171,53110.52926632 2025-07-23,05:12:09.000,204,11069798,114445,0,1753247528,13923.050387389994,-11.840494529998978,53110.96945488001 2025-07-23,05:12:10.000,204,11069791,114725,0,1753247529,13923.420884439991,-11.572627590001503,53111.339772240004 2025-07-23,05:12:11.000,204,11069804,114645,0,1753247530,13923.818326729997,-11.396399339995696,53111.7100896 2025-07-23,05:12:12.000,204,11069765,114525,0,1753247531,13924.28313212,-11.18492544000037,53111.9895744 2025-07-23,05:12:13.000,204,11069808,114525,0,1753247532,13924.862454779992,-11.029844579999917,53112.33194328 2025-07-23,05:12:14.000,204,11069850,114405,0,1753247533,13925.461986369999,-10.804272419998597,53112.6184152 2025-07-23,05:12:15.000,204,11069841,114525,0,1753247534,13925.980682239991,-10.458865050000895,53112.94680984 2025-07-23,05:12:16.000,204,11069840,114525,0,1753247535,13926.344442979993,-10.190998109996144,53113.24026888 2025-07-23,05:12:17.000,204,11069844,114605,0,1753247536,13926.661049549999,-9.845590739998443,53113.51276656001 2025-07-23,05:12:18.000,204,11069820,114205,0,1753247537,13926.849666229995,-9.521330759998818,53113.82718696001 2025-07-23,05:12:19.000,204,11069823,114245,0,1753247538,13926.768830509995,-9.22526729999663,53114.071736160004 2025-07-23,05:12:20.000,204,11069848,114245,0,1753247539,13926.84292992,-8.901007319997007,53114.28833688 2025-07-23,05:12:21.000,204,11069826,114565,0,1753247540,13927.327944240002,-8.633140379999531,53114.58878304001 2025-07-23,05:12:22.000,204,11069832,114725,0,1753247541,13927.85337641999,-8.41461734999757,53114.861280720004 2025-07-23,05:12:23.000,204,11069792,114365,0,1753247542,13928.34512705,-8.174946929997532,53115.11980416001 2025-07-23,05:12:24.000,204,11069766,114565,0,1753247543,13928.931186019989,-7.935276509997493,53115.39230184 2025-07-23,05:12:25.000,204,11069814,114405,0,1753247544,13929.490299749996,-7.646262180001941,53115.61588968 2025-07-23,05:12:26.000,204,11069796,114365,0,1753247545,13929.975314069998,-7.286756549998245,53115.83947752001 2025-07-23,05:12:27.000,204,11069791,114365,0,1753247546,13930.41317421999,-6.92020178999519,53116.09101384 2025-07-23,05:12:28.000,204,11069782,114245,0,1753247547,13930.891452229997,-6.807415709998168,53116.3565244 2025-07-23,05:12:30.000,204,11069765,114445,0,1753247549,13931.87495348999,-7.01888961000077,53116.78972584 2025-07-23,05:12:31.000,204,11069803,114405,0,1753247550,13932.386913050002,-7.14577394999651,53117.04824928 2025-07-23,05:12:32.000,204,11069861,114445,0,1753247551,13932.925817849995,-7.103479170000355,53117.18100456001 2025-07-23,05:12:33.000,204,11069832,114565,0,1753247552,13933.552294679997,-6.96954569999798,53117.34170832 2025-07-23,05:12:34.000,204,11069831,114405,0,1753247553,13934.225925679995,-6.758071799995378,53117.46048936 2025-07-23,05:12:35.000,204,11069847,114405,0,1753247554,13934.872611439998,-6.666433109996433,53117.62818024 2025-07-23,05:12:36.000,204,11069829,114485,0,1753247555,13935.55297874999,-6.659383979997074,53117.77490976001 2025-07-23,05:12:37.000,204,11069827,114365,0,1753247556,13936.293972849999,-6.772170060001372,53117.92163928001 2025-07-23,05:12:38.000,204,11069775,114405,0,1753247557,13936.83961396,-6.793317449999449,53117.998497600005 2025-07-23,05:12:39.000,204,11069760,114725,0,1753247558,13937.331364589998,-6.694629630001145,53118.096317280004 2025-07-23,05:12:40.000,204,11069804,114125,0,1753247559,13937.83658784,-6.51135224999598,53118.236059680006 2025-07-23,05:12:41.000,204,11069804,114405,0,1753247560,13938.483273600003,-6.306927480000013,53118.264008160004 2025-07-23,05:12:42.000,204,11069759,114565,0,1753247561,13939.082805189995,-6.187092269996356,53118.264008160004 2025-07-23,05:12:43.000,204,11069862,114245,0,1753247562,13939.675600469993,-6.10250270999677,53118.38977632 2025-07-23,05:12:44.000,204,11069785,114325,0,1753247563,13940.37617671,-5.982667500000389,53118.42471192001 2025-07-23,05:12:45.000,204,11069829,114485,0,1753247564,13941.117170809994,-6.10250270999677,53118.487596 2025-07-23,05:12:46.000,204,11069773,114485,0,1753247565,13941.844692289997,-6.257583569997223,53118.52253160001 2025-07-23,05:12:47.000,204,11069814,114405,0,1753247566,13942.397069709994,-6.285780090001936,53118.54349296001 2025-07-23,05:12:48.000,204,11069791,114485,0,1753247567,13942.882084029996,-6.109551839996129,53118.599389920004 2025-07-23,05:12:49.000,204,11069852,114405,0,1753247568,13943.286262629998,-5.792340989995864,53118.65528688 2025-07-23,05:12:50.000,204,11069816,114365,0,1753247569,13943.528769789998,-5.446933619998163,53118.69022248001 2025-07-23,05:12:51.000,204,11069818,114405,0,1753247570,13943.757804329995,-5.122673639998538,53118.67624824 2025-07-23,05:12:52.000,204,11069839,114605,0,1753247571,13944.087883519991,-4.826610179996351,53118.718170960004 2025-07-23,05:12:54.000,204,11069875,114445,0,1753247573,13945.468827069992,-4.4953010699973674,53118.82297776 2025-07-23,05:12:55.000,204,11069782,114325,0,1753247574,13946.000995559989,-4.058255010000721,53118.91381032 2025-07-23,05:12:56.000,204,11069783,114365,0,1753247575,13946.55337298,-3.536619389997213,53118.96272016 2025-07-23,05:12:57.000,204,11069833,114405,0,1753247576,13947.173113499994,-2.951541599999473,53118.9417588 2025-07-23,05:12:58.000,204,11069785,114405,0,1753247577,13947.63118258,-2.422856849996606,53118.98368152 2025-07-23,05:13:00.000,204,11069821,114485,0,1753247579,13948.304813579998,-1.3090943099959986,53119.03259136 2025-07-23,05:13:01.000,204,11069799,114605,0,1753247580,13948.60121121999,-0.7381147799969767,53119.074514080006 2025-07-23,05:13:02.000,204,11069777,114164,0,1753247581,13949.126643399992,-0.2094300300013856,53119.0815012 2025-07-23,05:13:03.000,204,11069781,114565,0,1753247582,13949.80027439999,0.15712473000166938,53119.14438528001 2025-07-23,05:13:05.000,204,11069803,114445,0,1753247584,13951.02628282,0.7844973000028403,53119.186308 2025-07-23,05:13:06.000,204,11069770,114725,0,1753247585,13951.598869169997,1.0453151100009563,53119.186308 2025-07-23,05:13:08.000,204,11069789,114605,0,1753247587,13952.784459729992,1.7290807200042764,53119.221243600005 2025-07-23,05:13:09.000,204,11069731,114565,0,1753247588,13953.269474049994,2.2577654699998675,53119.242204960006 2025-07-23,05:13:10.000,204,11069811,114325,0,1753247589,13953.52545383,2.863990650002961,53119.2561792 2025-07-23,05:13:11.000,204,11069793,114565,0,1753247590,13953.693861579995,3.5125106100022094,53119.21425648001 2025-07-23,05:13:12.000,204,11069835,114245,0,1753247591,13954.037413389997,4.09758839999995,53119.21425648001 2025-07-23,05:13:13.000,204,11069791,114565,0,1753247592,13954.482009849999,4.576929240000027,53119.172333760005 2025-07-23,05:13:15.000,204,11069781,114485,0,1753247594,13955.640655169998,5.338235280003573,53119.13739816 2025-07-23,05:13:16.000,204,11069782,114365,0,1753247595,13956.112196869995,5.599053090001689,53119.09547544001 2025-07-23,05:13:18.000,204,11069828,114405,0,1753247597,13956.745410009993,6.247573050000938,53119.04656560001 2025-07-23,05:13:19.000,204,11069848,114525,0,1753247598,13957.109170749995,6.63527520000207,53119.004642880005 2025-07-23,05:13:20.000,204,11069817,114405,0,1753247599,13957.48640411,7.086419520004711,53118.885861840005 2025-07-23,05:13:21.000,204,11069784,114445,0,1753247600,13957.850164850002,7.586907750002865,53118.81599064 2025-07-23,05:13:22.000,204,11069800,114725,0,1753247601,13958.139826179999,8.03100293999887,53118.718170960004 2025-07-23,05:13:23.000,204,11069865,114525,0,1753247602,13958.43622381999,8.383459440003207,53118.6972096 2025-07-23,05:13:24.000,204,11069834,114325,0,1753247603,13958.766303010001,8.637228120001964,53118.58541568 2025-07-23,05:13:25.000,204,11069808,114365,0,1753247604,13959.096382199998,8.94738984000287,53118.51554448 2025-07-23,05:13:26.000,204,11069784,114565,0,1753247605,13959.507297109994,9.229355039999064,53118.39676344001 2025-07-23,05:13:27.000,204,11069775,114285,0,1753247606,13960.059674529992,9.469025459999102,53118.36881496 2025-07-23,05:13:28.000,204,11069885,114565,0,1753247607,13960.659206119999,9.793285439998726,53118.27099528 2025-07-23,05:13:29.000,204,11069819,114605,0,1753247608,13961.110538889996,10.096398030000273,53118.22208544 2025-07-23,05:13:30.000,204,11069784,114405,0,1753247609,13961.366518670002,10.420658009999897,53118.11029152001 2025-07-23,05:13:31.000,204,11069816,114285,0,1753247610,13961.588816899988,10.80131103000167,53118.01945896001 2025-07-23,05:13:32.000,204,11069786,114405,0,1753247611,13961.966050259995,11.203111440001521,53117.90766504 2025-07-23,05:13:33.000,204,11069788,114405,0,1753247612,13962.430855649996,11.414585340004123,53117.80285824001 2025-07-23,05:13:34.000,204,11069812,114365,0,1753247613,13962.848506869988,11.731796190004388,53117.69106432 2025-07-23,05:13:35.000,204,11069806,114445,0,1753247614,13963.077541409999,12.119498339998245,53117.565296160006 2025-07-23,05:13:36.000,204,11069823,114365,0,1753247615,13963.31331225999,12.422610929999792,53117.446515120006 2025-07-23,05:13:37.000,204,11069793,114285,0,1753247616,13963.596237279991,12.627035700003034,53117.36266968 2025-07-23,05:13:38.000,204,11069856,114565,0,1753247617,13963.798326579992,12.84555872999772,53117.23690152 2025-07-23,05:13:39.000,204,11069838,114445,0,1753247618,13963.986943260003,13.092278280004393,53117.041262160004 2025-07-23,05:13:40.000,204,11069755,114325,0,1753247619,13964.128405769989,13.282604790001642,53116.873571280004 2025-07-23,05:13:41.000,204,11069799,114285,0,1753247620,13964.283340899994,13.409489130004658,53116.76177736 2025-07-23,05:13:42.000,204,11069796,114325,0,1753247621,13964.37764924,13.642110419998062,53116.54517664 2025-07-23,05:13:43.000,204,11069859,114605,0,1753247622,13964.41133078999,13.93112475000089,53116.39844712 2025-07-23,05:13:44.000,204,11069782,114405,0,1753247623,13964.41133078999,14.318826900002023,53116.20979488 2025-07-23,05:13:45.000,204,11069809,114565,0,1753247624,13964.384385549994,14.657185140000365,53116.07703960001 2025-07-23,05:13:46.000,204,11069760,114445,0,1753247625,13964.33723138,14.932101210004475,53115.8324904 2025-07-23,05:13:47.000,204,11069805,114525,0,1753247626,13964.236186729999,15.171771630004514,53115.67877376 2025-07-23,05:13:48.000,204,11069859,114405,0,1753247627,13964.121669459993,15.488982480004779,53115.45518592001 2025-07-23,05:13:49.000,204,11069824,114325,0,1753247628,13964.013888499998,15.862586369999917,53115.23858520001 2025-07-23,05:13:50.000,204,11069833,114365,0,1753247629,13963.885898610002,16.0599620100038,53114.980061760005 2025-07-23,05:13:51.000,204,11069781,114525,0,1753247630,13963.832008129997,16.137502440004027,53114.742499680004 2025-07-23,05:13:52.000,204,11069787,114485,0,1753247631,13963.966734330003,16.165698960001464,53114.407117920004 2025-07-23,05:13:53.000,204,11069808,114645,0,1753247632,13964.195768869999,16.20094460999826,53114.19750432 2025-07-23,05:13:54.000,204,11069825,114685,0,1753247633,13964.29007720999,16.356025469998713,53113.89007104 2025-07-23,05:13:55.000,204,11069840,114325,0,1753247634,13964.404594479995,16.511106329999166,53113.638534720005 2025-07-23,05:13:56.000,204,11069764,114285,0,1753247635,13964.41133078999,16.69438371000433,53113.32411432001 2025-07-23,05:13:57.000,204,11069825,114405,0,1753247636,13964.384385549994,16.948152390003088,53112.95379696 2025-07-23,05:13:58.000,204,11069824,114605,0,1753247637,13964.35070399999,17.216019330000563,53112.62540232001 2025-07-23,05:13:59.000,204,11069802,114565,0,1753247638,13964.303549829994,17.540279310000187,53112.28303344 2025-07-23,05:14:00.000,204,11069763,114405,0,1753247639,13964.317022449999,17.892735810004524,53111.98258728001 2025-07-23,05:14:01.000,204,11069841,114685,0,1753247640,13964.323758759994,18.266339699999662,53111.55637296 2025-07-23,05:14:02.000,204,11069840,114445,0,1753247641,13964.229450419989,18.646992720001435,53111.21400408001 2025-07-23,05:14:03.000,204,11069815,114445,0,1753247642,13964.222714109994,19.091087910004717,53110.82272536 2025-07-23,05:14:04.000,204,11069818,114445,0,1753247643,13964.236186729999,19.570428750004794,53110.501317840004 2025-07-23,05:14:05.000,204,11069803,114565,0,1753247644,13964.31028613999,20.092064370001026,53110.11003912001 2025-07-23,05:14:06.000,204,11069783,114405,0,1753247645,13964.343967689994,20.529110429997672,53109.77465736001 2025-07-23,05:14:07.000,204,11069822,114725,0,1753247646,13964.35744031,21.00140213999839,53109.40434 2025-07-23,05:14:08.000,204,11069813,114365,0,1753247647,13964.384385549994,21.530086890001257,53109.061971120005 2025-07-23,05:14:09.000,204,11069818,114445,0,1753247648,13964.33049506999,22.122213809998357,53108.68466664 2025-07-23,05:14:11.000,204,11069761,114445,0,1753247650,13964.034097429998,22.876470720002544,53107.94403192 2025-07-23,05:14:12.000,204,11069838,114285,0,1753247651,13963.899371229993,23.1302394000013,53107.52480472001 2025-07-23,05:14:13.000,204,11069806,114285,0,1753247652,13963.798326579992,23.36990982000134,53107.14051312001 2025-07-23,05:14:14.000,204,11069840,114365,0,1753247653,13963.697281929992,23.792857619999268,53106.73526016001 2025-07-23,05:14:15.000,204,11069839,114325,0,1753247654,13963.717490859992,24.300394980004057,53106.30205872001 2025-07-23,05:14:28.000,204,11069847,114405,0,1753247667,13964.485430199995,29.262982500004,53100.48178776001 2025-07-23,05:14:30.000,204,11069800,114485,0,1753247669,13964.303549829994,29.6083898700017,53099.56647504001 2025-07-23,05:14:31.000,204,11069811,114405,0,1753247670,13964.162087319994,29.819863770004304,53099.12628648 2025-07-23,05:14:32.000,204,11069829,114125,0,1753247671,13963.993679569998,30.045435929998348,53098.72103352 2025-07-23,05:14:33.000,204,11069852,114325,0,1753247672,13963.717490859992,30.235762440002873,53098.22494800001 2025-07-23,05:14:34.000,204,11069796,114565,0,1753247673,13963.44130215,30.397892430002685,53097.71488824 2025-07-23,05:14:35.000,204,11069832,114405,0,1753247674,13963.11122295999,30.53887503000442,53097.23976408 2025-07-23,05:14:36.000,204,11069810,114485,0,1753247675,13962.895661039998,30.560022420002497,53096.76463992001 2025-07-23,05:14:37.000,204,11069845,114365,0,1753247676,13963.043859859994,30.503629380000348,53096.46419376 2025-07-23,05:14:38.000,204,11069788,114485,0,1753247677,13963.023650929994,30.390843300003326,53095.97509536001 2025-07-23,05:14:39.000,204,11069792,114525,0,1753247678,13962.707044360002,30.30625374000374,53095.29734472 2025-07-23,05:14:40.000,204,11069817,114725,0,1753247679,13962.619472329992,30.179369400000724,53094.79427208 2025-07-23,05:14:41.000,204,11069899,114285,0,1753247680,13962.464537200001,30.0665833200037,53094.3121608 2025-07-23,05:14:42.000,204,11069789,114365,0,1753247681,13962.25571158999,30.03838679999899,53093.823062400006 2025-07-23,05:14:43.000,204,11069855,114565,0,1753247682,13962.0603586,30.130025489997934,53093.34095112001 2025-07-23,05:14:44.000,204,11069778,114365,0,1753247683,13961.95931395,30.235762440002873,53092.87281408 2025-07-23,05:14:45.000,204,11069836,114485,0,1753247684,13961.85153298999,30.404941560002044,53092.38371568001 2025-07-23,05:14:46.000,204,11069876,114725,0,1753247685,13961.743752029994,30.552973290003138,53091.92955288001 2025-07-23,05:14:47.000,204,11069825,114645,0,1753247686,13961.662916309993,30.778545450004458,53091.4823772 2025-07-23,05:14:48.000,204,11069815,114525,0,1753247687,13961.534926419998,30.9054297900002,53090.98629168 2025-07-23,05:14:49.000,204,11069865,114485,0,1753247688,13961.379991289992,30.975921090001066,53090.567064480005 2025-07-23,05:14:50.000,204,11069771,114485,0,1753247689,13961.211583539996,31.025265000003856,53090.10591456001 2025-07-23,05:14:51.000,204,11069865,114325,0,1753247690,13961.08359365,31.01116673999786,53089.630790400006 2025-07-23,05:14:52.000,204,11069817,114325,0,1753247691,13961.00275793,30.961822830002347,53089.24649880001 2025-07-23,05:14:53.000,204,11069796,114525,0,1753247692,13961.029703169996,30.84198761999869,53088.87618144 2025-07-23,05:14:54.000,204,11069819,114565,0,1753247693,13961.171165679996,30.785594580003817,53088.42201864 2025-07-23,05:14:55.000,204,11069780,114445,0,1753247694,13961.285682950002,30.827889359999972,53088.051701280005 2025-07-23,05:14:56.000,204,11069770,114685,0,1753247695,13961.406936530002,30.982970220000425,53087.716319520005 2025-07-23,05:14:57.000,204,11069811,114365,0,1753247696,13961.481035939993,31.173296729997674,53087.332027920005 2025-07-23,05:14:58.000,204,11069886,114205,0,1753247697,13961.541662729993,31.405918019998353,53087.05953024001 2025-07-23,05:14:59.000,204,11069810,114205,0,1753247698,13961.582080589993,31.53280236000137,53086.67523864 2025-07-23,05:15:00.000,204,11069819,114885,0,1753247699,13961.743752029994,31.624441050000314,53086.36780536001 2025-07-23,05:15:01.000,204,11069877,114285,0,1753247700,13961.844796679994,31.75132539000333,53086.07434632 2025-07-23,05:15:02.000,204,11069849,114485,0,1753247701,13961.95257763999,31.899357120004424,53085.74595168001 2025-07-23,05:15:03.000,204,11069777,114525,0,1753247702,13961.91215977999,32.033290589999524,53085.34069872001 2025-07-23,05:15:04.000,204,11069798,114405,0,1753247703,13961.844796679994,32.09673276000103,53085.07518816001 2025-07-23,05:15:05.000,204,11069814,114525,0,1753247704,13961.777433579999,32.082634500002314,53084.83762608001 2025-07-23,05:15:06.000,204,11069837,114645,0,1753247705,13961.737015719998,32.11083101999975,53084.551154160006 2025-07-23,05:15:07.000,204,11069828,114445,0,1753247706,13961.710070479989,32.22361710000405,53084.27865648 2025-07-23,05:15:08.000,204,11069877,114365,0,1753247707,13961.683125239993,32.420992740000656,53083.95026184001 2025-07-23,05:15:09.000,204,11069825,114445,0,1753247708,13961.730279409989,32.6254175100039,53083.74763536 2025-07-23,05:15:10.000,204,11069768,114405,0,1753247709,13961.777433579999,32.8721370600033,53083.53802176001 2025-07-23,05:15:11.000,204,11069745,114405,0,1753247710,13961.858269299999,33.076561829999264,53083.21661424 2025-07-23,05:15:12.000,204,11069781,114485,0,1753247711,13961.91215977999,33.25983921000443,53082.97905216 2025-07-23,05:15:13.000,204,11069799,114325,0,1753247712,13961.885214539994,33.513607890003186,53082.7135416 2025-07-23,05:15:14.000,204,11069855,114405,0,1753247713,13961.817851439999,33.8096713499981,53082.44803104 2025-07-23,05:15:15.000,204,11069774,114045,0,1753247714,13961.730279409989,34.03524350999942,53082.16854624 2025-07-23,05:15:16.000,204,11069815,114045,0,1753247715,13961.703334169993,34.23966828000266,53081.88906144001 2025-07-23,05:15:17.000,204,11069818,114725,0,1753247716,13961.797642509999,34.380650880004396,53081.56765392 2025-07-23,05:15:18.000,204,11069785,114205,0,1753247717,13961.95257763999,34.45114217999799,53081.28816912001 2025-07-23,05:15:19.000,204,11069795,114285,0,1753247718,13962.127721699995,34.563928260002285,53080.9667616 2025-07-23,05:15:20.000,204,11069833,114365,0,1753247719,13962.269184209996,34.69786173000466,53080.694263920006 2025-07-23,05:15:21.000,204,11069811,114405,0,1753247720,13962.309602069996,34.81064781000168,53080.358882160006 2025-07-23,05:15:22.000,204,11069828,114205,0,1753247721,13962.24223897,34.90933562999999,53080.002539040004 2025-07-23,05:15:23.000,204,11069824,114725,0,1753247722,13962.046885979995,34.90228650000063,53079.64619592 2025-07-23,05:15:24.000,204,11069819,114405,0,1753247723,13961.865005609994,34.796549550002965,53079.331775520004 2025-07-23,05:15:25.000,204,11069778,114445,0,1753247724,13961.737015719998,34.76835302999825,53078.947483920005 2025-07-23,05:15:26.000,204,11069827,114605,0,1753247725,13961.622498449993,34.7260582500021,53078.612102160005 2025-07-23,05:15:27.000,204,11069830,114565,0,1753247726,13961.548399040003,34.76835302999825,53078.28370752 2025-07-23,05:15:28.000,204,11069755,114365,0,1753247727,13961.326100810002,34.70491086000402,53077.91339016001 2025-07-23,05:15:29.000,204,11069851,114325,0,1753247728,13961.110538889996,34.49343696000142,53077.53608568 2025-07-23,05:15:30.000,204,11069769,114405,0,1753247729,13960.73330552999,34.30311045000417,53077.1587812 2025-07-23,05:15:31.000,204,11069845,114605,0,1753247730,13960.221345969992,34.09163655000157,53076.75352824 2025-07-23,05:15:32.000,204,11069740,114645,0,1753247731,13959.64202331,33.929506560001755,53076.36224952 2025-07-23,05:15:33.000,204,11069790,114365,0,1753247732,13959.029019100002,33.81672048000473,53075.98494504 2025-07-23,05:15:34.000,204,11069771,114285,0,1753247733,13958.55747739999,33.73918005000451,53075.60065344 2025-07-23,05:15:35.000,204,11069791,114565,0,1753247734,13958.032045219989,33.62639397000021,53075.111555040006 2025-07-23,05:15:36.000,204,11069775,114365,0,1753247735,13957.607657690001,33.49950963000447,53074.755211920005 2025-07-23,05:15:37.000,204,11069769,114365,0,1753247736,13957.18327016,33.39377267999953,53074.3289976 2025-07-23,05:15:38.000,204,11069893,114485,0,1753247737,13956.738673699998,33.337379640004656,53073.8748348 2025-07-23,05:15:39.000,204,11069803,114485,0,1753247738,13956.280604619991,33.302133990000584,53073.4905432 2025-07-23,05:15:40.000,204,11069759,114205,0,1753247739,13955.849480779994,33.25983921000443,53073.09227736001 2025-07-23,05:15:41.000,204,11069769,114485,0,1753247740,13955.532874209988,33.19639704000292,53072.70099864 2025-07-23,05:15:42.000,204,11069796,114445,0,1753247741,13955.169113470001,33.13295487000141,53072.32369416 2025-07-23,05:15:43.000,204,11069820,114325,0,1753247742,13954.83903427999,32.97787401000096,53071.86254424 2025-07-23,05:15:44.000,204,11069816,114645,0,1753247743,13954.461800919998,32.759350979999,53071.450304160004 2025-07-23,05:15:45.000,204,11069830,114325,0,1753247744,13954.098040179997,32.58312273000047,53071.05203832 2025-07-23,05:15:46.000,204,11069766,114365,0,1753247745,13953.842060399991,32.31525579000299,53070.61883688 2025-07-23,05:15:47.000,204,11069812,114325,0,1753247746,13953.572607999995,31.94870102999994,53070.29044224001 2025-07-23,05:15:48.000,204,11069745,114365,0,1753247747,13953.350309769994,31.610342790001596,53069.95506048001 2025-07-23,05:15:49.000,204,11069771,114485,0,1753247748,13953.134747849988,31.391819759999635,53069.626665840005 2025-07-23,05:15:50.000,204,11069813,114565,0,1753247749,13952.973076410002,31.208542380001745,53069.28429696001 2025-07-23,05:15:51.000,204,11069761,114485,0,1753247750,13952.737305559996,31.13100195000152,53069.053722000004 2025-07-23,05:15:52.000,204,11069786,114245,0,1753247751,13952.44090791999,31.07460890999937,53068.704366 2025-07-23,05:15:53.000,204,11069773,114285,0,1753247752,13952.083883489999,31.004117609998502,53068.39693272001 2025-07-23,05:15:54.000,204,11069820,114405,0,1753247753,13951.699913819997,30.9054297900002,53068.08251232 2025-07-23,05:15:55.000,204,11069859,114365,0,1753247754,13951.376570939996,30.799692840002535,53067.7960404 2025-07-23,05:15:56.000,204,11069749,114325,0,1753247755,13951.073436989995,30.630513720003364,53067.52354272 2025-07-23,05:15:57.000,204,11069826,114325,0,1753247756,13950.925238169999,30.503629380000348,53067.28598064 2025-07-23,05:15:58.000,204,11069787,114365,0,1753247757,13950.777039349989,30.355597649999254,53066.97156024 2025-07-23,05:15:59.000,204,11069844,114645,0,1753247758,13950.750094109993,30.20756591999816,53066.69906256001 2025-07-23,05:16:00.000,204,11069749,114365,0,1753247759,13950.750094109993,30.052485059997707,53066.4684876 2025-07-23,05:16:01.000,204,11069754,114605,0,1753247760,13950.702939939998,29.883305939998536,53066.20996416 2025-07-23,05:16:02.000,204,11069808,114725,0,1753247761,13950.729885179993,29.749372470003436,53065.95842784001 2025-07-23,05:16:03.000,204,11069741,114325,0,1753247762,13950.756830419989,29.587242480003624,53065.71387864001 2025-07-23,05:16:04.000,204,11069819,114245,0,1753247763,13950.783775659998,29.49560379000468,53065.50426504001 2025-07-23,05:16:05.000,204,11069762,114405,0,1753247764,13950.837666139989,29.43921075000253,53065.266702960005 2025-07-23,05:16:06.000,204,11069857,114525,0,1753247765,13950.851138759994,29.43921075000253,53065.00119240001 2025-07-23,05:16:07.000,204,11069829,114365,0,1753247766,13950.729885179993,29.460358140000608,53064.77061744 2025-07-23,05:16:08.000,204,11069775,114325,0,1753247767,13950.635576840003,29.368719450001663,53064.526068240004 2025-07-23,05:16:09.000,204,11069840,114485,0,1753247768,13950.487378019992,29.319375539998873,53064.337416 2025-07-23,05:16:10.000,204,11069774,114485,0,1753247769,13950.285288719992,29.241835109998647,53064.092866800005 2025-07-23,05:16:11.000,204,11069803,114245,0,1753247770,13950.10340834999,29.178392940004414,53063.86229184 2025-07-23,05:16:12.000,204,11069810,114765,0,1753247771,13949.96868215,29.072655989999475,53063.659665360006 2025-07-23,05:16:13.000,204,11069757,114405,0,1753247772,13949.98889108,28.92462425999838,53063.41511616001 2025-07-23,05:16:14.000,204,11069818,114445,0,1753247773,13950.036045249995,28.684953839998343,53063.24043816 2025-07-23,05:16:15.000,204,11069744,114405,0,1753247774,13950.17077145,28.473479940003017,53063.016850320004 2025-07-23,05:16:16.000,204,11069804,114365,0,1753247775,13950.137089899996,28.198563869998907,53062.81422384001 2025-07-23,05:16:17.000,204,11069768,114205,0,1753247776,13950.00910001,27.965942579998227,53062.60461024001 2025-07-23,05:16:18.000,204,11069780,114445,0,1753247777,13949.833955949995,27.76856694000162,53062.37403528 2025-07-23,05:16:19.000,204,11069814,114325,0,1753247778,13949.611657719994,27.634633469999244,53062.2762156 2025-07-23,05:16:20.000,204,11069786,114485,0,1753247779,13949.402832109998,27.409061309997924,53062.05262776001 2025-07-23,05:16:21.000,204,11069804,114765,0,1753247780,13949.227688049992,27.211685670001316,53061.90589824001 2025-07-23,05:16:22.000,204,11069849,114125,0,1753247781,13949.059280299996,26.964966120001918,53061.71025888 2025-07-23,05:16:23.000,204,11069797,114565,0,1753247782,13948.978444579996,26.746443089999957,53061.58449072 2025-07-23,05:16:24.000,204,11069818,114605,0,1753247783,13949.025598749991,26.344642680000106,53061.38885136 2025-07-23,05:16:25.000,204,11069840,114605,0,1753247784,13949.086225539992,26.055628350004554,53061.242121840005 2025-07-23,05:16:26.000,204,11069805,114164,0,1753247785,13949.052543990001,25.780712280000444,53061.03250824 2025-07-23,05:16:27.000,204,11069746,114445,0,1753247786,13948.998653509996,25.541041860000405,53060.843856 2025-07-23,05:16:28.000,204,11069758,114325,0,1753247787,13948.938026719996,25.287273180001648,53060.67616512 2025-07-23,05:16:29.000,204,11069836,114525,0,1753247788,13948.897608859996,25.019406240004173,53060.49450000001 2025-07-23,05:16:30.000,204,11069823,114405,0,1753247789,13948.796564209995,24.80793234000157,53060.34078336 2025-07-23,05:16:31.000,204,11069790,114325,0,1753247790,13948.614683839995,24.62465496000368,53060.187066720006 2025-07-23,05:16:32.000,204,11069756,114365,0,1753247791,13948.345231439998,24.335640630000853,53060.01238872001 2025-07-23,05:16:33.000,204,11069848,114485,0,1753247792,13948.116196900002,24.138264990004245,53059.82373648001 2025-07-23,05:16:34.000,204,11069774,114365,0,1753247793,13947.759172469996,24.067773690003378,53059.53726456001 2025-07-23,05:16:35.000,204,11069795,114365,0,1753247794,13947.36846649,24.032528039999306,53059.3066896 2025-07-23,05:16:36.000,204,11069744,114405,0,1753247795,13947.031650989993,23.99728239000251,53059.09008888 2025-07-23,05:16:37.000,204,11069810,114565,0,1753247796,13946.640945009996,23.849250660001417,53058.81759120001 2025-07-23,05:16:38.000,204,11069804,114325,0,1753247797,13946.317602129995,23.609580240001378,53058.628938960006 2025-07-23,05:16:39.000,204,11069806,114645,0,1753247798,13945.994259249994,23.36990982000134,53058.37041552 2025-07-23,05:16:40.000,204,11069792,114565,0,1753247799,13945.771961019993,23.271222000003036,53058.1538148 2025-07-23,05:16:41.000,204,11069821,114405,0,1753247800,13945.462090759996,23.243025479998323,53057.97214968 2025-07-23,05:16:42.000,204,11069793,114645,0,1753247801,13945.17242943,23.20073070000217,53057.65772928 2025-07-23,05:16:43.000,204,11069788,114445,0,1753247802,13944.896240719994,23.066797229999793,53057.46208992 2025-07-23,05:16:44.000,204,11069814,114365,0,1753247803,13944.512271049993,22.89761811000062,53057.175618 2025-07-23,05:16:45.000,204,11069797,114565,0,1753247804,13944.175455550001,22.756635509998887,53056.9660044 2025-07-23,05:16:46.000,204,11069832,114405,0,1753247805,13943.899266839995,22.51696508999885,53056.79831352 2025-07-23,05:16:47.000,204,11069776,114125,0,1753247806,13943.636550749994,22.242049020002014,53056.560751439996 2025-07-23,05:16:48.000,204,11069765,114125,0,1753247807,13943.346889419998,21.91778904000239,53056.35113784001 2025-07-23,05:16:49.000,204,11069859,114405,0,1753247808,13942.976392370001,21.67811862000235,53056.113575760006 2025-07-23,05:16:50.000,204,11069758,114365,0,1753247809,13942.720412589995,21.49484124000446,53055.924923520004 2025-07-23,05:16:51.000,204,11069750,114525,0,1753247810,13942.370124469999,21.325662119998015,53055.64543872 2025-07-23,05:16:52.000,204,11069759,114365,0,1753247811,13941.965945869997,21.10008996000397,53055.421850880004 2025-07-23,05:16:53.000,204,11069834,114445,0,1753247812,13941.47419524,20.82517388999986,53055.14935320001 2025-07-23,05:16:54.000,204,11069862,114485,0,1753247813,13941.036335089993,20.620749120003893,53054.93275248001 2025-07-23,05:16:55.000,204,11069764,114565,0,1753247814,13940.483957669996,20.507963039999595,53054.69519040001 2025-07-23,05:16:56.000,204,11069796,114285,0,1753247815,13940.012415969999,20.4727173900028,53054.366795760005 2025-07-23,05:16:57.000,204,11069819,114525,0,1753247816,13939.702545710003,20.204850449998048,53054.16416928 2025-07-23,05:16:58.000,204,11069834,114645,0,1753247817,13939.318576040001,20.19075218999933,53053.80782616001 2025-07-23,05:16:59.000,204,11069790,114485,0,1753247818,13938.880715889994,20.204850449998048,53053.577251200004 2025-07-23,05:17:00.000,204,11069796,114445,0,1753247819,13938.395701569993,20.18370305999997,53053.27680504 2025-07-23,05:17:01.000,204,11069836,114565,0,1753247820,13937.85006045999,20.12731001999782,53053.01828160001 2025-07-23,05:17:02.000,204,11069801,114445,0,1753247821,13937.243792560002,20.092064370001026,53052.66193848001 2025-07-23,05:17:03.000,204,11069792,114445,0,1753247822,13936.63752466,20.106162629999744,53052.39642792001 2025-07-23,05:17:04.000,204,11069759,114445,0,1753247823,13935.984102590002,20.042720459998236,53052.08200752001 2025-07-23,05:17:05.000,204,11069812,114365,0,1753247824,13935.45193409999,19.915836120002496,53051.72566440001 2025-07-23,05:17:06.000,204,11069824,114365,0,1753247825,13934.960183469993,19.711411349999253,53051.42521824 2025-07-23,05:17:07.000,204,11069767,114445,0,1753247826,13934.508850699996,19.528133970001363,53051.10381072001 2025-07-23,05:17:08.000,204,11069741,114325,0,1753247827,13933.956473279999,19.408298759997706,53050.88022288 2025-07-23,05:17:09.000,204,11069833,114205,0,1753247828,13933.491667889997,19.32370919999812,53050.58676384 2025-07-23,05:17:10.000,204,11069824,114445,0,1753247829,13933.01338987999,19.246168769997894,53050.2583692 2025-07-23,05:17:11.000,204,11069785,114405,0,1753247830,13932.447539839988,19.288463550001325,53049.96491016 2025-07-23,05:17:12.000,204,11069794,114164,0,1753247831,13931.85474455999,19.36600398000155,53049.71337384001 2025-07-23,05:17:13.000,204,11069848,114525,0,1753247832,13931.302367139993,19.485839189997932,53049.39895344001 2025-07-23,05:17:14.000,204,11069782,114605,0,1753247833,13930.756726029991,19.499937450003927,53049.13344288 2025-07-23,05:17:15.000,204,11069793,114485,0,1753247834,13930.33907481,19.514035710002645,53048.86793232 2025-07-23,05:17:16.000,204,11069812,114365,0,1753247835,13929.786697390002,19.54223223000008,53048.56049904001 2025-07-23,05:17:17.000,204,11069825,114445,0,1753247836,13929.19390210999,19.54223223000008,53048.26704 2025-07-23,05:17:18.000,204,11069830,114565,0,1753247837,13928.607843140002,19.478790059998573,53047.98755520001 2025-07-23,05:17:19.000,204,11069788,114565,0,1753247838,13928.06220203,19.577477880004153,53047.63121208001 2025-07-23,05:17:20.000,204,11069816,114325,0,1753247839,13927.415516269997,19.66206744000374,53047.3587144 2025-07-23,05:17:21.000,204,11069869,114325,0,1753247840,13926.88334778,19.704362219999894,53047.06525536 2025-07-23,05:17:22.000,204,11069823,114565,0,1753247841,13926.357915599998,19.7678043900014,53046.74384784001 2025-07-23,05:17:23.000,204,11069806,114325,0,1753247842,13925.913319139996,19.873541339999065,53046.45737592001 2025-07-23,05:17:24.000,204,11069771,114565,0,1753247843,13925.408095889994,19.96518002999801,53046.19885248 2025-07-23,05:17:25.000,204,11069816,114765,0,1753247844,13924.929817880002,20.035671329998877,53045.82853512001 2025-07-23,05:17:26.000,204,11069837,114245,0,1753247845,13924.45827617999,20.099113500000385,53045.52110184001 2025-07-23,05:17:27.000,204,11069834,114645,0,1753247846,13923.993470789988,20.12731001999782,53045.20668144001 2025-07-23,05:17:28.000,204,11069781,114605,0,1753247847,13923.569083260001,20.00747481000144,53044.878286800005 2025-07-23,05:17:29.000,204,11069805,114725,0,1753247848,13923.19858620999,19.95108176999929,53044.61976336 2025-07-23,05:17:30.000,204,11069840,114285,0,1753247849,13922.861770709998,19.887639599997783,53044.29136872 2025-07-23,05:17:31.000,204,11069798,114565,0,1753247850,13922.558636759997,19.79600090999884,53043.97694832 2025-07-23,05:17:32.000,204,11069776,114645,0,1753247851,13922.18140339999,19.697313090000534,53043.71842488 2025-07-23,05:17:33.000,204,11069768,114405,0,1753247852,13921.810906349994,19.59157614000287,53043.39003024001 2025-07-23,05:17:34.000,204,11069836,114525,0,1753247853,13921.534717639988,19.485839189997932,53043.20836512 2025-07-23,05:17:35.000,204,11069858,114485,0,1753247854,13921.204638449992,19.43649528000242,53042.88695760001 2025-07-23,05:17:36.000,204,11069791,114525,0,1753247855,13920.88129556999,19.358954850002192,53042.6074728 2025-07-23,05:17:37.000,204,11069782,114445,0,1753247856,13920.531007449994,19.330758330004755,53042.32100088 2025-07-23,05:17:38.000,204,11069857,114725,0,1753247857,13920.140301469997,19.267316160003247,53042.03452896 2025-07-23,05:17:39.000,204,11069758,114085,0,1753247858,13919.76306810999,19.210923120001098,53041.74805704 2025-07-23,05:17:40.000,204,11069773,114445,0,1753247859,13919.40604368,19.13338269000087,53041.46158512 2025-07-23,05:17:41.000,204,11069776,114365,0,1753247860,13918.995128770002,19.069940519999363,53041.16113896001 2025-07-23,05:17:42.000,204,11069836,114565,0,1753247861,13918.564004929991,19.006498349997855,53040.87466704001 2025-07-23,05:17:43.000,204,11069823,114285,0,1753247862,13918.112672159994,18.90781052999955,53040.51133680001 2025-07-23,05:17:44.000,204,11069804,114365,0,1753247863,13917.607448909992,18.858466620004037,53040.1969164 2025-07-23,05:17:45.000,204,11069771,114365,0,1753247864,13917.06180779999,18.74568053999974,53039.93140584 2025-07-23,05:17:46.000,204,11069817,114405,0,1753247865,13916.556584550002,18.654041850000795,53039.61698544 2025-07-23,05:17:47.000,204,11069833,114645,0,1753247866,13916.02441605999,18.54830490000313,53039.28160368 2025-07-23,05:17:48.000,204,11069770,114365,0,1753247867,13915.566346979998,18.463715340003546,53038.9741704 2025-07-23,05:17:49.000,204,11069755,114245,0,1753247868,13915.007233249991,18.37912578000396,53038.65975 2025-07-23,05:17:50.000,204,11069801,114445,0,1753247869,13914.515482619994,18.301585350003734,53038.31738112 2025-07-23,05:17:51.000,204,11069822,114485,0,1753247870,13914.023731989997,18.188799269999436,53037.96802512 2025-07-23,05:17:52.000,204,11069777,114605,0,1753247871,13913.53198136,18.09716058000049,53037.60469488 2025-07-23,05:17:53.000,204,11069750,114205,0,1753247872,13913.046967039998,18.033718409998983,53037.25533888001 2025-07-23,05:17:54.000,204,11069820,114485,0,1753247873,13912.615843200001,17.98437450000347,53036.96187984 2025-07-23,05:17:55.000,204,11069829,114445,0,1753247874,13912.25208246,17.850441030001093,53036.5286784 2025-07-23,05:17:56.000,204,11069772,114725,0,1753247875,13911.874849099993,17.674212780002563,53036.228232240006 2025-07-23,05:17:57.000,204,11069768,114565,0,1753247876,13911.511088359992,17.51208279000275,53035.871889120004 2025-07-23,05:17:58.000,204,11069799,114205,0,1753247877,13911.16753654999,17.399296709998453,53035.515546 2025-07-23,05:17:59.000,204,11069855,114565,0,1753247878,13910.918293079994,17.258314110003994,53035.15920288 2025-07-23,05:18:00.000,204,11069781,114565,0,1753247879,13910.655576989993,17.07503672999883,53034.80285976 2025-07-23,05:18:01.000,204,11069784,114485,0,1753247880,13910.392860899992,16.919955869998375,53034.495426479996 2025-07-23,05:18:02.000,204,11069804,114605,0,1753247881,13910.143617429996,16.82126805000007,53034.13908336001 2025-07-23,05:18:03.000,204,11069832,114405,0,1753247882,13909.91458289,16.722580230001768,53033.810688720005 2025-07-23,05:18:04.000,204,11069761,114365,0,1753247883,13909.68554834999,16.560450240001956,53033.53819104001 2025-07-23,05:18:05.000,204,11069789,114525,0,1753247884,13909.469986429998,16.46881155000301,53033.20280928001 2025-07-23,05:18:06.000,204,11069876,114485,0,1753247885,13909.247688199997,16.356025469998713,53032.86742752001 2025-07-23,05:18:07.000,204,11069819,114725,0,1753247886,13909.065807829997,16.25028852000105,53032.62287832 2025-07-23,05:18:08.000,204,11069827,114565,0,1753247887,13908.863718529996,16.165698960001464,53032.29448368001 2025-07-23,05:18:09.000,204,11069777,114325,0,1753247888,13908.66836553999,16.095207660000597,53032.00801176001 2025-07-23,05:18:10.000,204,11069807,114445,0,1753247889,13908.479748859994,16.03176548999909,53031.67263000001 2025-07-23,05:18:11.000,204,11069860,114445,0,1753247890,13908.392176829999,16.03176548999909,53031.40013232 2025-07-23,05:18:12.000,204,11069844,114365,0,1753247891,13908.345022659989,16.003568970001652,53031.06475056 2025-07-23,05:18:13.000,204,11069783,114365,0,1753247892,13908.270923249998,15.975372450004215,53030.77827864 2025-07-23,05:18:14.000,204,11069816,114445,0,1753247893,13908.250714319998,15.940126800000144,53030.5546908 2025-07-23,05:18:15.000,204,11069854,114445,0,1753247894,13908.270923249998,15.933077670000785,53030.22629616 2025-07-23,05:18:16.000,204,11069830,114205,0,1753247895,13908.284395869989,15.933077670000785,53030.08655376 2025-07-23,05:18:17.000,204,11069791,114445,0,1753247896,13908.40564944999,15.848488110001199,53029.79309472 2025-07-23,05:18:18.000,204,11069791,114365,0,1753247897,13908.54711195999,15.799144199998409,53029.639378080006 2025-07-23,05:18:19.000,204,11069850,114405,0,1753247898,13908.68857446999,15.813242460004403,53029.42976448 2025-07-23,05:18:20.000,204,11069842,114325,0,1753247899,13908.803091739996,15.79209506999905,53029.22015088 2025-07-23,05:18:21.000,204,11069785,114485,0,1753247900,13908.998444730001,15.721603769998183,53029.066434240005 2025-07-23,05:18:22.000,204,11069788,114565,0,1753247901,13909.173588789992,15.686358120001387,53028.90573048 2025-07-23,05:18:23.000,204,11069819,114485,0,1753247902,13909.395887019993,15.594719430002442,53028.779962320004 2025-07-23,05:18:24.000,204,11069841,114525,0,1753247903,13909.564294769989,15.587670300003083,53028.682142640006 2025-07-23,05:18:25.000,204,11069806,114325,0,1753247904,13909.78659299999,15.594719430002442,53028.54938736 2025-07-23,05:18:26.000,204,11069784,114565,0,1753247905,13910.022363849996,15.56652290999773,53028.47951616 2025-07-23,05:18:27.000,204,11069795,114565,0,1753247906,13910.217716840001,15.65816160000395,53028.33278664 2025-07-23,05:18:28.000,204,11069843,114525,0,1753247907,13910.406333519997,15.721603769998183,53028.297851040006 2025-07-23,05:18:29.000,204,11069842,114365,0,1753247908,13910.527587099998,15.806193329997768,53028.26291544 2025-07-23,05:18:30.000,204,11069819,114285,0,1753247909,13910.770094259999,15.918979410002066,53028.24894120001 2025-07-23,05:18:31.000,204,11069873,114605,0,1753247910,13911.019337729995,15.989470710002934,53028.18605712 2025-07-23,05:18:32.000,204,11069818,114405,0,1753247911,13911.23489965,16.158649830002105,53028.179070000006 2025-07-23,05:18:33.000,204,11069772,114605,0,1753247912,13911.423516329996,16.25028852000105,53028.15112152001 2025-07-23,05:18:34.000,204,11069757,114325,0,1753247913,13911.659287180002,16.363074599998072,53028.179070000006 2025-07-23,05:18:35.000,204,11069845,114365,0,1753247914,13911.975893749994,16.48290981000173,53028.19304424 2025-07-23,05:18:36.000,204,11069858,114365,0,1753247915,13912.258818769995,16.616843280004105,53028.227979840005 2025-07-23,05:18:37.000,204,11069780,114405,0,1753247916,13912.609106889991,16.750776749999204,53028.325799520004 2025-07-23,05:18:38.000,204,11069770,114445,0,1753247917,13912.912240839993,16.898808480000298,53028.36073512 2025-07-23,05:18:39.000,204,11069769,114365,0,1753247918,13913.309683129999,17.032741950002674,53028.40265784 2025-07-23,05:18:40.000,204,11069812,114405,0,1753247919,13913.740806969996,17.272412370002712,53028.43060632 2025-07-23,05:18:41.000,204,11069809,114445,0,1753247920,13914.151721879993,17.51913192000211,53028.60528432001 2025-07-23,05:18:42.000,204,11069762,114285,0,1753247921,13914.48180106999,17.75880234000215,53028.64720704 2025-07-23,05:18:43.000,204,11069856,114405,0,1753247922,13914.838825499995,17.991423630002828,53028.8079108 2025-07-23,05:18:44.000,204,11069793,114325,0,1753247923,13915.162168379997,18.174701010000717,53028.91970472001 2025-07-23,05:18:45.000,204,11069854,114525,0,1753247924,13915.546138049998,18.34388012999989,53029.03149864 2025-07-23,05:18:46.000,204,11069781,114605,0,1753247925,13915.88295354999,18.484862730001623,53029.21316376 2025-07-23,05:18:47.000,204,11069788,114245,0,1753247926,13916.179351189996,18.639943590002076,53029.32495768001 2025-07-23,05:18:48.000,204,11069830,114525,0,1753247927,13916.509430379992,18.858466620004037,53029.47867432 2025-07-23,05:18:49.000,204,11069834,114325,0,1753247928,13916.826036949999,18.992400089999137,53029.56251976001 2025-07-23,05:18:50.000,204,11069776,114525,0,1753247929,13917.18306137999,19.15453007999895,53029.76514624 2025-07-23,05:18:51.000,204,11069784,114565,0,1753247930,13917.715229870002,19.14748094999959,53029.93982424 2025-07-23,05:18:52.000,204,11069856,114725,0,1753247931,13918.126144779999,19.175677470004302,53030.08655376 2025-07-23,05:18:53.000,204,11069841,114645,0,1753247932,13918.496641829995,19.295512680000684,53030.21930904 2025-07-23,05:18:54.000,204,11069782,114485,0,1753247933,13918.752621610001,19.401249629998347,53030.43590976 2025-07-23,05:18:55.000,204,11069837,114565,0,1753247934,13919.055755560003,19.54223223000008,53030.526742320006 2025-07-23,05:18:56.000,204,11069806,114445,0,1753247935,13919.365625819999,19.65501831000438,53030.78526576001 2025-07-23,05:18:57.000,204,11069827,114445,0,1753247936,13919.64855084,19.83829569000227,53030.92500816 2025-07-23,05:18:58.000,204,11069802,114565,0,1753247937,13919.796749659996,20.00042568000208,53031.1136604 2025-07-23,05:18:59.000,204,11069798,114485,0,1753247938,13920.059465749997,20.148457410003175,53031.30231264 2025-07-23,05:19:00.000,204,11069833,114485,0,1753247939,13920.254818740003,20.374029570004495,53031.50493912001 2025-07-23,05:19:01.000,204,11069824,114405,0,1753247940,13920.497325899989,20.63484738000261,53031.66564288 2025-07-23,05:19:02.000,204,11069766,114645,0,1753247941,13920.66573365,20.88156693000201,53031.80538528 2025-07-23,05:19:03.000,204,11069773,114525,0,1753247942,13920.76004198999,21.05779518000054,53032.00102464 2025-07-23,05:19:04.000,204,11069786,114365,0,1753247943,13920.82066877999,21.212876040000992,53032.182689760004 2025-07-23,05:19:05.000,204,11069854,114405,0,1753247944,13920.90150449999,21.360907770002086,53032.34339352001 2025-07-23,05:19:06.000,204,11069766,114405,0,1753247945,13921.00928546,21.544185149999976,53032.57396848 2025-07-23,05:19:07.000,204,11069801,114325,0,1753247946,13921.191165830001,21.69926601000043,53032.66480104 2025-07-23,05:19:08.000,204,11069801,114405,0,1753247947,13921.346100959992,21.8684451299996,53032.804543440005 2025-07-23,05:19:09.000,204,11069816,114405,0,1753247948,13921.588608119993,21.981231210003898,53032.91633736001 2025-07-23,05:19:10.000,204,11069788,114365,0,1753247949,13921.83785158999,21.995329470002616,53033.08402824001 2025-07-23,05:19:11.000,204,11069787,114485,0,1753247950,13922.06688613,22.065820770003484,53033.27966760001 2025-07-23,05:19:12.000,204,11069857,114445,0,1753247951,13922.302656979991,22.030575119999412,53033.40543576 2025-07-23,05:19:13.000,204,11069843,114485,0,1753247952,13922.504746279992,22.051722510004765,53033.55216528 2025-07-23,05:19:14.000,204,11069770,114485,0,1753247953,13922.632736170002,22.079919030002202,53033.6988948 2025-07-23,05:19:15.000,204,11069799,114405,0,1753247954,13922.599054619997,22.15745946000243,53033.88754704 2025-07-23,05:19:16.000,204,11069782,114725,0,1753247955,13922.619263549997,22.206803369997942,53033.98536672 2025-07-23,05:19:17.000,204,11069772,114045,0,1753247956,13922.679890339998,22.234999890002655,53034.18799320001 2025-07-23,05:19:18.000,204,11069789,114405,0,1753247957,13922.659681409998,22.31254032000288,53034.2928 2025-07-23,05:19:19.000,204,11069814,114365,0,1753247958,13922.673154030002,22.37598249000439,53034.41158104 2025-07-23,05:19:20.000,204,11069809,114605,0,1753247959,13922.632736170002,22.432375529999263,53034.50241360001 2025-07-23,05:19:21.000,204,11069833,114605,0,1753247960,13922.599054619997,22.481719440002053,53034.6072204 2025-07-23,05:19:22.000,204,11069772,114565,0,1753247961,13922.578845689997,22.55925987000228,53034.70504008 2025-07-23,05:19:23.000,204,11069833,114485,0,1753247962,13922.558636759997,22.6720459499993,53034.84478248 2025-07-23,05:19:24.000,204,11069774,114365,0,1753247963,13922.599054619997,22.749586379999528,53034.95657640001 2025-07-23,05:19:25.000,204,11069780,114405,0,1753247964,13922.720308199998,22.77778290000424,53035.033434720004 2025-07-23,05:19:26.000,204,11069796,114445,0,1753247965,13922.868507019994,22.7848320300036,53035.152215760005 2025-07-23,05:19:27.000,204,11069791,114365,0,1753247966,13923.030178459994,22.820077680000395,53035.27798392 2025-07-23,05:19:28.000,204,11069847,114205,0,1753247967,13923.20532252,22.77073377000488,53035.40375208 2025-07-23,05:19:29.000,204,11069766,114325,0,1753247968,13923.373730269996,22.77778290000424,53035.52253312 2025-07-23,05:19:30.000,204,11069831,114445,0,1753247969,13923.46803861,22.77073377000488,53035.669262639996 2025-07-23,05:19:31.000,204,11069797,114445,0,1753247970,13923.575819569996,22.77073377000488,53035.822979280005 2025-07-23,05:19:32.000,204,11069846,114645,0,1753247971,13923.670127910002,22.7848320300036,53035.92778608 2025-07-23,05:19:33.000,204,11069822,114405,0,1753247972,13923.757699939997,22.805979420001677,53036.06752848 2025-07-23,05:19:34.000,204,11069812,114365,0,1753247973,13923.804854109992,22.7848320300036,53036.26316784 2025-07-23,05:19:35.000,204,11069771,114565,0,1753247974,13923.852008280002,22.700242470004014,53036.41688448001 2025-07-23,05:19:36.000,204,11069834,114285,0,1753247975,13923.885689829993,22.622702040003787,53036.542652640004 2025-07-23,05:19:37.000,204,11069848,114365,0,1753247976,13923.926107689993,22.55221074000292,53036.731304880006 2025-07-23,05:19:38.000,204,11069771,114485,0,1753247977,13923.919371379998,22.566309000001638,53036.86406016 2025-07-23,05:19:39.000,204,11069791,114365,0,1753247978,13923.979998169998,22.587456389999716,53036.97585408 2025-07-23,05:19:40.000,204,11069801,114565,0,1753247979,13923.946316619993,22.608603779997793,53037.17848056 2025-07-23,05:19:41.000,204,11069788,114365,0,1753247980,13923.932843999988,22.664996819999942,53037.27630024001 2025-07-23,05:19:42.000,204,11069794,114285,0,1753247981,13923.885689829993,22.72138986000209,53037.3671328 2025-07-23,05:19:43.000,204,11069836,114485,0,1753247982,13923.784645179992,22.77073377000488,53037.52783656 2025-07-23,05:19:44.000,204,11069846,114285,0,1753247983,13923.710545770002,22.84827419999783,53037.63963048001 2025-07-23,05:19:45.000,204,11069812,114565,0,1753247984,13923.703809459992,22.91171636999934,53037.70251456 2025-07-23,05:19:46.000,204,11069778,114405,0,1753247985,13923.757699939997,22.876470720002544,53037.79334712 2025-07-23,05:19:47.000,204,11069828,114405,0,1753247986,13923.825063039993,22.84827419999783,53037.99597360001 2025-07-23,05:19:48.000,204,11069836,114485,0,1753247987,13923.905898759993,22.79188116000296,53038.051870560004 2025-07-23,05:19:49.000,204,11069790,114245,0,1753247988,13923.932843999988,22.707291600003373,53038.17763872 2025-07-23,05:19:50.000,204,11069777,114365,0,1753247989,13923.986734479993,22.68614420999802,53038.31738112 2025-07-23,05:19:51.000,204,11069826,114405,0,1753247990,13924.000207099998,22.700242470004014,53038.506033360005 2025-07-23,05:19:52.000,204,11069818,114725,0,1753247991,13923.959789239998,22.707291600003373,53038.54795608001 2025-07-23,05:19:53.000,204,11069800,114164,0,1753247992,13923.946316619993,22.707291600003373,53038.70865984 2025-07-23,05:19:54.000,204,11069781,114285,0,1753247993,13923.946316619993,22.68614420999802,53038.82744088 2025-07-23,05:19:55.000,204,11069831,114565,0,1753247994,13923.919371379998,22.6720459499993,53038.96718328 2025-07-23,05:19:56.000,204,11069786,114164,0,1753247995,13923.919371379998,22.615652910004428,53039.08596432 2025-07-23,05:19:57.000,204,11069776,114325,0,1753247996,13923.926107689993,22.587456389999716,53039.21871960001 2025-07-23,05:19:58.000,204,11069813,114405,0,1753247997,13923.953052929988,22.566309000001638,53039.344487760005 2025-07-23,05:19:59.000,204,11069773,114565,0,1753247998,13924.047361269993,22.50286683000013,53039.44929456 2025-07-23,05:20:00.000,204,11069828,114365,0,1753247999,13924.101251749998,22.524014219998207,53039.61698544 2025-07-23,05:20:01.000,204,11069771,114405,0,1753248000,13924.188823779994,22.566309000001638,53039.749740720006 2025-07-23,05:20:02.000,204,11069838,114365,0,1753248001,13924.209032709994,22.55925987000228,53039.78467632 2025-07-23,05:20:03.000,204,11069834,114645,0,1753248002,13924.310077359994,22.629751170003146,53039.98031568 2025-07-23,05:20:04.000,204,11069766,114485,0,1753248003,13924.36396784,22.6720459499993,53040.12704520001 2025-07-23,05:20:05.000,204,11069778,114805,0,1753248004,13924.45827617999,22.693193340004655,53040.231852000004 2025-07-23,05:20:06.000,204,11069775,114565,0,1753248005,13924.491957729995,22.657947690000583,53040.38556864 2025-07-23,05:20:07.000,204,11069827,114325,0,1753248006,13924.54584821,22.643849430001865,53040.53928528001 2025-07-23,05:20:08.000,204,11069772,114405,0,1753248007,13924.606475,22.650898560001224,53040.67902768001 2025-07-23,05:20:09.000,204,11069756,114365,0,1753248008,13924.673838099996,22.650898560001224,53040.81877008 2025-07-23,05:20:10.000,204,11069840,114485,0,1753248009,13924.700783339991,22.68614420999802,53041.0004352 2025-07-23,05:20:11.000,204,11069832,114285,0,1753248010,13924.673838099996,22.707291600003373,53041.14716472 2025-07-23,05:20:12.000,204,11069857,114365,0,1753248011,13924.64689286,22.72843899000145,53041.27992000001 2025-07-23,05:20:13.000,204,11069819,114725,0,1753248012,13924.633420239996,22.72843899000145,53041.3847268 2025-07-23,05:20:14.000,204,11069833,114445,0,1753248013,13924.491957729995,22.73548812000081,53041.54543056001 2025-07-23,05:20:15.000,204,11069867,114405,0,1753248014,13924.4043857,22.693193340004655,53041.65023736 2025-07-23,05:20:16.000,204,11069798,114645,0,1753248015,13924.27639580999,22.693193340004655,53041.741069920005 2025-07-23,05:20:17.000,204,11069808,114565,0,1753248016,13924.161878539999,22.73548812000081,53041.93670928 2025-07-23,05:20:18.000,204,11069792,114445,0,1753248017,13924.006943409993,22.700242470004014,53042.076451680005 2025-07-23,05:20:19.000,204,11069807,114645,0,1753248018,13923.831799350002,22.622702040003787,53042.16029712 2025-07-23,05:20:20.000,204,11069823,114645,0,1753248019,13923.724018389992,22.524014219998207,53042.30003952 2025-07-23,05:20:21.000,204,11069805,114445,0,1753248020,13923.616237429997,22.411228140001185,53042.40484632001 2025-07-23,05:20:22.000,204,11069829,114205,0,1753248021,13923.44782968,22.298442060004163,53042.49567888 2025-07-23,05:20:23.000,204,11069833,114565,0,1753248022,13923.30636717,22.10811554999964,53042.64240840001 2025-07-23,05:20:24.000,204,11069860,114405,0,1753248023,13923.14469573,21.97418208000454,53042.71926672001 2025-07-23,05:20:25.000,204,11069764,114565,0,1753248024,13922.983024289999,21.85434687000088,53042.78913792001 2025-07-23,05:20:26.000,204,11069836,114605,0,1753248025,13922.828089159993,21.7345116600045,53042.83804776001 2025-07-23,05:20:27.000,204,11069829,114485,0,1753248026,13922.686626649993,21.586479930003406,53042.97080304 2025-07-23,05:20:28.000,204,11069780,114285,0,1753248027,13922.538427829997,21.51598863000254,53043.04766136 2025-07-23,05:20:29.000,204,11069814,114245,0,1753248028,13922.302656979991,21.40320254999824,53043.11054544 2025-07-23,05:20:30.000,204,11069810,114485,0,1753248029,13922.03994088999,21.28336734000186,53043.17342952001 2025-07-23,05:20:31.000,204,11069830,114645,0,1753248030,13921.763752179999,21.212876040000992,53043.22932648 2025-07-23,05:20:32.000,204,11069772,114405,0,1753248031,13921.460618229998,21.177630390004197,53043.25727496 2025-07-23,05:20:33.000,204,11069779,114285,0,1753248032,13921.224847379992,21.071893439999258,53043.299197680004 2025-07-23,05:20:34.000,204,11069826,114645,0,1753248033,13921.002549149991,20.966156490001595,53043.34112040001 2025-07-23,05:20:35.000,204,11069836,114645,0,1753248034,13920.813932469995,20.86746867000329,53043.39003024001 2025-07-23,05:20:36.000,204,11069783,114365,0,1753248035,13920.69941519999,20.796977370002423,53043.487849920006 2025-07-23,05:20:37.000,204,11069778,114565,0,1753248036,13920.510798519994,20.740584330000274,53043.585669600005 2025-07-23,05:20:38.000,204,11069812,114485,0,1753248037,13920.288500289993,20.58550346999982,53043.60663096001 2025-07-23,05:20:39.000,204,11069829,114565,0,1753248038,13920.025784199992,20.522061299998313,53043.585669600005 2025-07-23,05:20:40.000,204,11069749,114445,0,1753248039,13919.70917763,20.41632435000065,53043.61361808 2025-07-23,05:20:41.000,204,11069761,114205,0,1753248040,13919.43972522999,20.381078700003854,53043.67650216001 2025-07-23,05:20:42.000,204,11069822,114365,0,1753248041,13919.143327589998,20.303538270003628,53043.64855368001 2025-07-23,05:20:43.000,204,11069763,114445,0,1753248042,13918.833457330002,20.24714523000148,53043.6904764 2025-07-23,05:20:44.000,204,11069838,114205,0,1753248043,13918.54379599999,20.17665393000061,53043.6904764 2025-07-23,05:20:45.000,204,11069806,114565,0,1753248044,13918.18003525999,20.106162629999744,53043.71842488 2025-07-23,05:20:46.000,204,11069832,114485,0,1753248045,13917.843219759998,20.106162629999744,53043.68348928 2025-07-23,05:20:47.000,204,11069792,114765,0,1753248046,13917.573767360002,20.077966110002308,53043.68348928 2025-07-23,05:20:48.000,204,11069757,114365,0,1753248047,13917.21000662,20.02157307000016,53043.67650216001 2025-07-23,05:20:49.000,204,11069862,114405,0,1753248048,13916.879927429989,20.02157307000016,53043.61361808 2025-07-23,05:20:50.000,204,11069762,114365,0,1753248049,13916.617211340003,19.95108176999929,53043.61361808 2025-07-23,05:20:51.000,204,11069743,114525,0,1753248050,13916.280395839996,19.929934380001214,53043.59964384001 2025-07-23,05:20:52.000,204,11069790,114325,0,1753248051,13915.97052558,19.908786990003136,53043.57868248001 2025-07-23,05:20:53.000,204,11069799,114405,0,1753248052,13915.674127939994,19.873541339999065,53043.52278552 2025-07-23,05:20:54.000,204,11069772,114205,0,1753248053,13915.424884469998,19.873541339999065,53043.42496584 2025-07-23,05:20:55.000,204,11069776,114365,0,1753248054,13915.148695759992,19.84534482000163,53043.42496584 2025-07-23,05:20:56.000,204,11069797,114365,0,1753248055,13914.899452289996,19.852393950000987,53043.376056 2025-07-23,05:20:57.000,204,11069851,114365,0,1753248056,13914.697362989995,19.887639599997783,53043.3061848 2025-07-23,05:20:58.000,204,11069825,114565,0,1753248057,13914.5693731,19.901737860003777,53043.27823632 2025-07-23,05:20:59.000,204,11069807,114365,0,1753248058,13914.387492729998,20.00042568000208,53043.28522344 2025-07-23,05:21:00.000,204,11069815,114485,0,1753248059,13914.192139739993,20.06386785000359,53043.20836512 2025-07-23,05:21:01.000,204,11069827,114405,0,1753248060,13914.003523059997,20.099113500000385,53043.11054544 2025-07-23,05:21:02.000,204,11069778,114365,0,1753248061,13913.855324240001,20.162555670001893,53043.131506800004 2025-07-23,05:21:03.000,204,11069757,114405,0,1753248062,13913.71386173,20.218948710004042,53043.01971288 2025-07-23,05:21:04.000,204,11069828,114445,0,1753248063,13913.53198136,20.268292619999556,53042.99875152 2025-07-23,05:21:05.000,204,11069823,114605,0,1753248064,13913.37030992,20.3599313099985,53042.984777280006 2025-07-23,05:21:06.000,204,11069799,114445,0,1753248065,13913.249056339999,20.41632435000065,53042.89394472 2025-07-23,05:21:07.000,204,11069784,114445,0,1753248066,13913.020021799988,20.529110429997672,53042.87298336 2025-07-23,05:21:08.000,204,11069822,114405,0,1753248067,13912.858350360002,20.59255259999918,53042.82407352 2025-07-23,05:21:09.000,204,11069819,114285,0,1753248068,13912.636052130001,20.684191289998125,53042.78913792001 2025-07-23,05:21:10.000,204,11069827,114565,0,1753248069,13912.4137539,20.70533868000348,53042.77516368 2025-07-23,05:21:11.000,204,11069805,114365,0,1753248070,13912.177983049995,20.69828955000412,53042.74022808001 2025-07-23,05:21:12.000,204,11069872,114365,0,1753248071,13911.962421129989,20.69828955000412,53042.66336976 2025-07-23,05:21:13.000,204,11069788,114325,0,1753248072,13911.787277069998,20.663043900000048,53042.59349856001 2025-07-23,05:21:14.000,204,11069846,114365,0,1753248073,13911.585187769997,20.677142159998766,53042.48869176 2025-07-23,05:21:15.000,204,11069789,114485,0,1753248074,13911.376362160001,20.63484738000261,53042.411833440005 2025-07-23,05:21:16.000,204,11069859,114125,0,1753248075,13911.22816333999,20.620749120003893,53042.34196224 2025-07-23,05:21:17.000,204,11069776,114365,0,1753248076,13911.01260142,20.550257820003026,53042.244142560005 2025-07-23,05:21:18.000,204,11069823,114405,0,1753248077,13910.810512119999,20.486815650001517,53042.16029712 2025-07-23,05:21:19.000,204,11069791,114365,0,1753248078,13910.642104369988,20.43042260999937,53042.0834388 2025-07-23,05:21:20.000,204,11069793,114405,0,1753248079,13910.541059720003,20.42337348000001,53042.00658048 2025-07-23,05:21:21.000,204,11069782,114445,0,1753248080,13910.453487689992,20.395176960002573,53041.91574792 2025-07-23,05:21:22.000,204,11069800,114405,0,1753248081,13910.312025179992,20.388127830003214,53041.84587672 2025-07-23,05:21:23.000,204,11069823,114725,0,1753248082,13910.217716840001,20.402226090001932,53041.789979760004 2025-07-23,05:21:24.000,204,11069759,114445,0,1753248083,13910.157090050001,20.437471739998728,53041.67119872 2025-07-23,05:21:25.000,204,11069762,114405,0,1753248084,13910.02910015999,20.444520869998087,53041.58036616 2025-07-23,05:21:26.000,204,11069771,114365,0,1753248085,13909.94826443999,20.388127830003214,53041.53844344 2025-07-23,05:21:27.000,204,11069814,114445,0,1753248086,13909.80680192999,20.28944001000491,53041.41966240001 2025-07-23,05:21:28.000,204,11069806,114485,0,1753248087,13909.74617513999,20.19075218999933,53041.33581696 2025-07-23,05:21:29.000,204,11069851,114365,0,1753248088,13909.759647759995,20.162555670001893,53041.21703592 2025-07-23,05:21:30.000,204,11069828,114405,0,1753248089,13909.739438829994,20.155506540002534,53041.21703592 2025-07-23,05:21:31.000,204,11069829,114725,0,1753248090,13909.739438829994,20.162555670001893,53041.119216240004 2025-07-23,05:21:32.000,204,11069768,114525,0,1753248091,13909.72596620999,20.162555670001893,53041.04934504 2025-07-23,05:21:33.000,204,11069765,114485,0,1753248092,13909.739438829994,20.12731001999782,53040.95851248 2025-07-23,05:21:34.000,204,11069829,114365,0,1753248093,13909.76638406999,20.035671329998877,53040.83274432 2025-07-23,05:21:35.000,204,11069813,114365,0,1753248094,13909.75291145,19.95813089999865,53040.7209504 2025-07-23,05:21:36.000,204,11069808,114485,0,1753248095,13909.74617513999,19.936983510000573,53040.66505344 2025-07-23,05:21:37.000,204,11069796,114405,0,1753248096,13909.81353824,19.852393950000987,53040.58120800001 2025-07-23,05:21:38.000,204,11069842,114725,0,1753248097,13909.880901339995,19.760755260002043,53040.469414080006 2025-07-23,05:21:39.000,204,11069781,114405,0,1753248098,13909.93479182,19.669116570003098,53040.42749136 2025-07-23,05:21:40.000,204,11069800,114605,0,1753248099,13910.042572779996,19.535183100000722,53040.31569744 2025-07-23,05:21:41.000,204,11069796,114645,0,1753248100,13910.184035289996,19.535183100000722,53040.280761840004 2025-07-23,05:21:42.000,204,11069827,114085,0,1753248101,13910.251398389992,19.42944615000306,53040.134032320006 2025-07-23,05:21:43.000,204,11069773,114565,0,1753248102,13910.352443039992,19.358954850002192,53040.10608384001 2025-07-23,05:21:44.000,204,11069817,114525,0,1753248103,13910.332234109992,19.232070509999176,53039.99428992 2025-07-23,05:21:45.000,204,11069801,114365,0,1753248104,13910.338970420002,19.105186170003435,53039.98031568 2025-07-23,05:21:46.000,204,11069803,114445,0,1753248105,13910.338970420002,18.97830183000042,53039.86153464 2025-07-23,05:21:47.000,204,11069763,114565,0,1753248106,13910.419806140002,18.893712270000833,53039.76371496 2025-07-23,05:21:48.000,204,11069777,114245,0,1753248107,13910.440015070002,18.78092619000381,53039.707818 2025-07-23,05:21:49.000,204,11069799,114405,0,1753248108,13910.500641860002,18.675189239998872,53039.69384376 2025-07-23,05:21:50.000,204,11069836,114485,0,1753248109,13910.534323409993,18.541255770003772,53039.59602408 2025-07-23,05:21:51.000,204,11069798,114485,0,1753248110,13910.642104369988,18.400273170002038,53039.5680756 2025-07-23,05:21:52.000,204,11069807,114365,0,1753248111,13910.702731159989,18.231094050002866,53039.43532032001 2025-07-23,05:21:53.000,204,11069828,114605,0,1753248112,13910.749885329999,18.11125883999921,53039.414358960006 2025-07-23,05:21:54.000,204,11069826,114365,0,1753248113,13910.850929979999,18.005521890001546,53039.33051352 2025-07-23,05:21:55.000,204,11069787,114605,0,1753248114,13910.958710939994,17.942079720000038,53039.19077112 2025-07-23,05:21:56.000,204,11069812,114405,0,1753248115,13911.039546659995,17.9138832000026,53039.13487416 2025-07-23,05:21:57.000,204,11069840,114525,0,1753248116,13911.221427029996,17.843391900001734,53039.106925680004 2025-07-23,05:21:58.000,204,11069846,114685,0,1753248117,13911.3359443,17.794047989998944,53039.05102872001 2025-07-23,05:21:59.000,204,11069802,114325,0,1753248118,13911.463934189997,17.75880234000215,53039.02308024 2025-07-23,05:22:00.000,204,11069838,114645,0,1753248119,13911.585187769997,17.681261910001922,53039.009106000005 2025-07-23,05:22:01.000,204,11069825,114565,0,1753248120,13911.672759799992,17.667163650003204,53038.98115752001 2025-07-23,05:22:02.000,204,11069795,114325,0,1753248121,13911.800749689988,17.582574090003618,53038.96718328 2025-07-23,05:22:03.000,204,11069848,114525,0,1753248122,13911.908530649998,17.47683713999868,53038.94622192 2025-07-23,05:22:04.000,204,11069777,114325,0,1753248123,13912.036520539994,17.371100190001016,53038.92526056 2025-07-23,05:22:05.000,204,11069787,114285,0,1753248124,13912.11061995,17.27946150000207,53038.98115752001 2025-07-23,05:22:06.000,204,11069808,114405,0,1753248125,13912.258818769995,17.208970200001204,53038.960196160006 2025-07-23,05:22:07.000,204,11069847,114365,0,1753248126,13912.39354497,17.152577159999055,53039.0440416 2025-07-23,05:22:08.000,204,11069728,114245,0,1753248127,13912.521534859996,17.10323325000354,53038.960196160006 2025-07-23,05:22:09.000,204,11069846,114405,0,1753248128,13912.743833089997,17.07503672999883,53039.06500296 2025-07-23,05:22:10.000,204,11069818,114405,0,1753248129,13913.040230729988,17.06798759999947,53039.1139128 2025-07-23,05:22:11.000,204,11069828,114405,0,1753248130,13913.249056339999,17.09618412000418,53039.14186128 2025-07-23,05:22:12.000,204,11069816,114325,0,1753248131,13913.43093671,17.046840210001392,53039.16980976001 2025-07-23,05:22:13.000,204,11069789,114405,0,1753248132,13913.68691648999,17.032741950002674,53039.23968096001 2025-07-23,05:22:14.000,204,11069766,114405,0,1753248133,13913.983314129997,17.011594560004596,53039.3235264 2025-07-23,05:22:15.000,204,11069837,114125,0,1753248134,13914.252766529993,16.990447169999243,53039.40737184001 2025-07-23,05:22:16.000,204,11069823,114325,0,1753248135,13914.555900479994,16.955201520002447,53039.45628168001 2025-07-23,05:22:17.000,204,11069790,114405,0,1753248136,13914.85229812,17.00454542999796,53039.61698544 2025-07-23,05:22:18.000,204,11069819,114325,0,1753248137,13915.081332659996,17.00454542999796,53039.6379468 2025-07-23,05:22:19.000,204,11069775,114285,0,1753248138,13915.357521370002,16.969299780001165,53039.75672784 2025-07-23,05:22:20.000,204,11069760,114365,0,1753248139,13915.579819599989,16.905857609999657,53039.86852176001 2025-07-23,05:22:21.000,204,11069844,114405,0,1753248140,13915.84253568999,16.786022400003276,53039.9523672 2025-07-23,05:22:22.000,204,11069807,114405,0,1753248141,13916.186087499991,16.687334579997696,53040.07114824 2025-07-23,05:22:23.000,204,11069813,114365,0,1753248142,13916.522902999997,16.616843280004105,53040.20390352001 2025-07-23,05:22:24.000,204,11069849,114405,0,1753248143,13916.906872669999,16.553401110002596,53040.301723200006 2025-07-23,05:22:25.000,204,11069836,114405,0,1753248144,13917.337996509996,16.560450240001956,53040.45543984 2025-07-23,05:22:26.000,204,11069801,114605,0,1753248145,13917.674812010002,16.525204589997884,53040.55325952 2025-07-23,05:22:27.000,204,11069814,114445,0,1753248146,13918.058781679989,16.46881155000301,53040.71396328 2025-07-23,05:22:28.000,204,11069812,114525,0,1753248147,13918.48316920999,16.43356589999894,53040.86767992 2025-07-23,05:22:29.000,204,11069853,114325,0,1753248148,13918.907556739992,16.398320250002143,53041.02838368 2025-07-23,05:22:30.000,204,11069801,114485,0,1753248149,13919.331944269994,16.356025469998713,53041.20306168 2025-07-23,05:22:31.000,204,11069835,114525,0,1753248150,13919.783277039991,16.29963243000384,53041.41267528 2025-07-23,05:22:32.000,204,11069776,114445,0,1753248151,13920.221137189998,16.29963243000384,53041.5594048 2025-07-23,05:22:33.000,204,11069794,114525,0,1753248152,13920.62531579,16.327828950001276,53041.692160080005 2025-07-23,05:22:34.000,204,11069799,114325,0,1753248153,13921.056439629996,16.334878080000635,53041.929722160006 2025-07-23,05:22:35.000,204,11069780,114405,0,1753248154,13921.474090850003,16.370123730004707,53042.125361520004 2025-07-23,05:22:36.000,204,11069856,114405,0,1753248155,13921.87826944999,16.398320250002143,53042.362923600005 2025-07-23,05:22:37.000,204,11069849,114245,0,1753248156,13922.275711739996,16.447664159997657,53042.54458872 2025-07-23,05:22:38.000,204,11069798,114485,0,1753248157,13922.605790929993,16.525204589997884,53042.76817656001 2025-07-23,05:22:39.000,204,11069812,114525,0,1753248158,13922.868507019994,16.518155459998525,53042.94984168 2025-07-23,05:22:40.000,204,11069785,114485,0,1753248159,13923.1244868,16.546351980003237,53043.22233936001 2025-07-23,05:22:41.000,204,11069808,114164,0,1753248160,13923.393939199996,16.53225372000452,53043.50182416 2025-07-23,05:22:42.000,204,11069804,114285,0,1753248161,13923.596028499996,16.518155459998525,53043.71842488 2025-07-23,05:22:43.000,204,11069833,114445,0,1753248162,13923.858744589998,16.553401110002596,53043.92803848 2025-07-23,05:22:44.000,204,11069845,114605,0,1753248163,13924.094515439989,16.560450240001956,53044.2145104 2025-07-23,05:22:45.000,204,11069813,114565,0,1753248164,13924.28313212,16.588646759999392,53044.51495656001 2025-07-23,05:22:46.000,204,11069858,114525,0,1753248165,13924.49869403999,16.60274501999811,53044.76649288 2025-07-23,05:22:47.000,204,11069768,114725,0,1753248166,13924.66710179,16.616843280004105,53045.03200344 2025-07-23,05:22:48.000,204,11069784,114245,0,1753248167,13924.896136329997,16.71553110000241,53045.311488240004 2025-07-23,05:22:49.000,204,11069802,114485,0,1753248168,13924.956763119997,16.778973270003917,53045.59097304001 2025-07-23,05:22:50.000,204,11069779,114565,0,1753248169,13925.118434559998,16.89175935000094,53045.90539344001 2025-07-23,05:22:51.000,204,11069832,114485,0,1753248170,13925.253160759989,16.976348910000524,53046.12199416001 2025-07-23,05:22:52.000,204,11069764,114725,0,1753248171,13925.381150649999,17.1102823800029,53046.436414560005 2025-07-23,05:22:53.000,204,11069779,114365,0,1753248172,13925.50240423,17.11733151000226,53046.70891224 2025-07-23,05:22:54.000,204,11069848,114405,0,1753248173,13925.589976259995,17.159626289998414,53046.939487200005 2025-07-23,05:22:55.000,204,11069794,114045,0,1753248174,13925.711229839995,17.23011758999928,53047.23294624 2025-07-23,05:22:56.000,204,11069827,114525,0,1753248175,13925.82574711,17.29355976000079,53047.4984568 2025-07-23,05:22:57.000,204,11069815,114405,0,1753248176,13925.933528069996,17.321756279998226,53047.743006 2025-07-23,05:22:58.000,204,11069828,114565,0,1753248177,13926.041309029992,17.307658019999508,53048.015503680006 2025-07-23,05:22:59.000,204,11069777,114365,0,1753248178,13926.236662019997,17.33585454000422,53048.3369112 2025-07-23,05:23:00.000,204,11069786,114645,0,1753248179,13926.465696559993,17.34995280000294,53048.63037024 2025-07-23,05:23:01.000,204,11069837,114405,0,1753248180,13926.728412649994,17.40634583999781,53048.88889368 2025-07-23,05:23:02.000,204,11069789,114445,0,1753248181,13927.031546599996,17.4556897500006,53049.20331408 2025-07-23,05:23:03.000,204,11069823,114565,0,1753248182,13927.307735310002,17.51208279000275,53049.46882464 2025-07-23,05:23:04.000,204,11069828,114525,0,1753248183,13927.550242470003,17.660114520003845,53049.790232160005 2025-07-23,05:23:05.000,204,11069787,114405,0,1753248184,13927.752331769989,17.68831104000128,53050.09766544001 2025-07-23,05:23:06.000,204,11069791,114405,0,1753248185,13927.95442106999,17.7024093,53050.43304720001 2025-07-23,05:23:07.000,204,11069823,114565,0,1753248186,13928.05546571999,17.74470408000343,53050.70554488 2025-07-23,05:23:08.000,204,11069857,114285,0,1753248187,13928.169982989995,17.75175321000279,53050.94310696 2025-07-23,05:23:09.000,204,11069791,114365,0,1753248188,13928.34512705,17.70945842999936,53051.299450080005 2025-07-23,05:23:10.000,204,11069790,114245,0,1753248189,13928.399017529991,17.7024093,53051.585922000006 2025-07-23,05:23:11.000,204,11069834,114365,0,1753248190,13928.452908009996,17.64601625999785,53051.872393920006 2025-07-23,05:23:12.000,204,11069813,114525,0,1753248191,13928.493325869997,17.5684758300049,53052.12393024 2025-07-23,05:23:13.000,204,11069823,114365,0,1753248192,13928.520271109992,17.448640620001242,53052.41738928001 2025-07-23,05:23:14.000,204,11069793,114365,0,1753248193,13928.466380630001,17.34290367000358,53052.63399000001 2025-07-23,05:23:15.000,204,11069856,114565,0,1753248194,13928.486589560001,17.251264980004635,53052.9134748 2025-07-23,05:23:16.000,204,11069784,114285,0,1753248195,13928.506798490002,17.145528029999696,53053.17199824 2025-07-23,05:23:17.000,204,11069806,114405,0,1753248196,13928.466380630001,16.976348910000524,53053.409560320004 2025-07-23,05:23:18.000,204,11069769,114405,0,1753248197,13928.412490149996,16.863562830003502,53053.647122400005 2025-07-23,05:23:19.000,204,11069807,114365,0,1753248198,13928.331654429996,16.687334579997696,53053.84276176 2025-07-23,05:23:20.000,204,11069856,114645,0,1753248199,13928.271027639996,16.504057199999806,53054.05936248 2025-07-23,05:23:21.000,204,11069754,114405,0,1753248200,13928.14303775,16.327828950001276,53054.22705336 2025-07-23,05:23:22.000,204,11069859,114325,0,1753248201,13928.05546571999,16.095207660000597,53054.38077000001 2025-07-23,05:23:23.000,204,11069795,114205,0,1753248202,13927.92073952,15.883733759997995,53054.61134496 2025-07-23,05:23:24.000,204,11069864,114285,0,1753248203,13927.732122839989,15.707505509999464,53054.77903584 2025-07-23,05:23:25.000,204,11069849,114565,0,1753248204,13927.516560919998,15.538326390000293,53054.94672672 2025-07-23,05:23:26.000,204,11069778,114725,0,1753248205,13927.314471619997,15.312754229998973,53055.06550776 2025-07-23,05:23:27.000,204,11069817,114485,0,1753248206,13927.071964459996,15.129476850001083,53055.21922440001 2025-07-23,05:23:28.000,204,11069821,114405,0,1753248207,13926.78230313,14.918002949998481,53055.30306984 2025-07-23,05:23:29.000,204,11069798,114485,0,1753248208,13926.519587039998,14.720627310001873,53055.40088952 2025-07-23,05:23:30.000,204,11069777,114485,0,1753248209,13926.236662019997,14.558497320002061,53055.52665768 2025-07-23,05:23:31.000,204,11069840,114285,0,1753248210,13925.920055449991,14.318826900002023,53055.58255464001 2025-07-23,05:23:32.000,204,11069821,114245,0,1753248211,13925.61692149999,14.036861699998553,53055.60351600001 2025-07-23,05:23:33.000,204,11069811,114445,0,1753248212,13925.367678029994,13.747847370003,53055.68037432001 2025-07-23,05:23:34.000,204,11069763,114365,0,1753248213,13925.145379799993,13.451783910000813,53055.71530992 2025-07-23,05:23:35.000,204,11069767,114205,0,1753248214,13924.808564300001,13.106376540003112,53055.72928416001 2025-07-23,05:23:36.000,204,11069804,114405,0,1753248215,13924.431330939995,12.704576130003261,53055.79216824 2025-07-23,05:23:37.000,204,11069767,114405,0,1753248216,13924.087779129994,12.373267020004278,53055.778194000006 2025-07-23,05:23:38.000,204,11069833,114605,0,1753248217,13923.602764809992,12.006712260001223,53055.70133568001 2025-07-23,05:23:39.000,204,11069786,114325,0,1753248218,13923.1244868,11.654255760004162,53055.7432584 2025-07-23,05:23:40.000,204,11069843,114405,0,1753248219,13922.632736170002,11.294750130000466,53055.59652888 2025-07-23,05:23:41.000,204,11069805,114645,0,1753248220,13922.316129599996,10.970490150000842,53055.54761904 2025-07-23,05:23:42.000,204,11069842,114485,0,1753248221,13921.891742069995,10.702623210003367,53055.41486376001 2025-07-23,05:23:43.000,204,11069815,114565,0,1753248222,13921.534717639988,10.39246149000246,53055.31704408001 2025-07-23,05:23:44.000,204,11069795,114445,0,1753248223,13921.130539040001,10.096398030000273,53055.21223728 2025-07-23,05:23:45.000,204,11069813,114445,0,1753248224,13920.68594258,9.863776739999594,53055.07249488 2025-07-23,05:23:46.000,204,11069807,114405,0,1753248225,13920.173983020002,9.553615019998688,53054.99563656 2025-07-23,05:23:47.000,204,11069796,114565,0,1753248226,13919.736122869996,9.250502430004417,53054.87685552 2025-07-23,05:23:48.000,204,11069780,114565,0,1753248227,13919.237635929989,9.046077660001174,53054.68121616 2025-07-23,05:23:49.000,204,11069860,114445,0,1753248228,13918.752621610001,8.799358110001776,53054.55544800001 2025-07-23,05:23:50.000,204,11069842,114565,0,1753248229,13918.32149776999,8.503294649999589,53054.38077000001 2025-07-23,05:23:51.000,204,11069781,114205,0,1753248230,13917.991418579993,8.3200172700017,53054.22705336 2025-07-23,05:23:52.000,204,11069859,114605,0,1753248231,13917.587239979992,8.193132929998683,53054.05936248 2025-07-23,05:23:53.000,204,11069808,114365,0,1753248232,13917.135907209995,8.023953809999512,53053.85673600001 2025-07-23,05:23:54.000,204,11069712,114445,0,1753248233,13916.711519679993,7.741988610003318,53053.58423832 2025-07-23,05:23:55.000,204,11069766,114445,0,1753248234,13916.266923219991,7.516416450001998,53053.46545728 2025-07-23,05:23:56.000,204,11069834,114445,0,1753248235,13915.667391629999,7.347237330002827,53053.2278952 2025-07-23,05:23:57.000,204,11069817,114365,0,1753248236,13915.222795169997,7.206254730001092,53053.0532172 2025-07-23,05:23:58.000,204,11069837,114525,0,1753248237,13914.7714624,7.107566910002788,53052.857577840005 2025-07-23,05:23:59.000,204,11069812,114445,0,1753248238,13914.340338559989,6.99478082999849,53052.65495136 2025-07-23,05:24:00.000,204,11069831,114405,0,1753248239,13913.895742100001,6.959535180001694,53052.459312 2025-07-23,05:24:01.000,204,11069788,114605,0,1753248240,13913.51177243,6.896093010000186,53052.3195696 2025-07-23,05:24:02.000,204,11069817,114365,0,1753248241,13913.094121209993,6.839699969998037,53052.088994640006 2025-07-23,05:24:03.000,204,11069774,114725,0,1753248242,13912.656261060001,6.733963020000374,53051.89335528001 2025-07-23,05:24:04.000,204,11069762,114365,0,1753248243,13912.29250032,6.600029549997998,53051.6907288 2025-07-23,05:24:05.000,204,11069813,114365,0,1753248244,13911.874849099993,6.508390859999054,53051.47412808 2025-07-23,05:24:06.000,204,11069849,114205,0,1753248245,13911.477406810001,6.388555650002672,53051.33438568 2025-07-23,05:24:07.000,204,11069867,114365,0,1753248246,13911.100173449995,6.275769569998374,53051.13874632 2025-07-23,05:24:08.000,204,11069779,114285,0,1753248247,13910.797039499994,6.155934360001993,53050.9221456 2025-07-23,05:24:09.000,204,11069782,114325,0,1753248248,13910.480432930002,6.043148279997695,53050.73349336 2025-07-23,05:24:10.000,204,11069754,114565,0,1753248249,13910.103199569996,5.95150958999875,53050.59375096 2025-07-23,05:24:11.000,204,11069774,114085,0,1753248250,13909.76638406999,5.8739691599985235,53050.391124480004 2025-07-23,05:24:12.000,204,11069826,114445,0,1753248251,13909.409359639998,5.803477859997656,53050.25138208 2025-07-23,05:24:13.000,204,11069829,114565,0,1753248252,13909.099489380002,5.810526990004291,53050.01382 2025-07-23,05:24:14.000,204,11069792,114405,0,1753248253,13908.782882809995,5.810526990004291,53049.96491016 2025-07-23,05:24:15.000,204,11069808,114565,0,1753248254,13908.47301255,5.810526990004291,53049.76228368001 2025-07-23,05:24:16.000,204,11069810,114365,0,1753248255,13908.082306570002,5.852821770000446,53049.573631440006 2025-07-23,05:24:17.000,204,11069818,114525,0,1753248256,13907.671391659991,5.916263940001954,53049.405940560006 2025-07-23,05:24:18.000,204,11069812,114445,0,1753248257,13907.30763091999,5.965607850004744,53049.28017240001 2025-07-23,05:24:19.000,204,11069853,114445,0,1753248258,13906.970815419998,6.007902630000899,53049.14043000001 2025-07-23,05:24:20.000,204,11069832,114245,0,1753248259,13906.633999919992,6.057246540003689,53049.01466184001 2025-07-23,05:24:21.000,204,11069765,114565,0,1753248260,13906.364547519996,6.071344800002407,53048.853958080006 2025-07-23,05:24:22.000,204,11069755,114245,0,1753248261,13906.061413569994,6.162983490001352,53048.686267200006 2025-07-23,05:24:23.000,204,11069828,114645,0,1753248262,13905.771752239998,6.141836100003275,53048.56049904001 2025-07-23,05:24:24.000,204,11069777,114405,0,1753248263,13905.441673050002,6.191180009998789,53048.53255056 2025-07-23,05:24:25.000,204,11069848,114525,0,1753248264,13905.145275409996,6.205278270004783,53048.39280816001 2025-07-23,05:24:26.000,204,11069797,114405,0,1753248265,13904.84887776999,6.219376530003501,53048.23909152 2025-07-23,05:24:27.000,204,11069852,114405,0,1753248266,13904.552480129998,6.296916960003728,53048.113323360005 2025-07-23,05:24:28.000,204,11069806,114485,0,1753248267,13904.289764039997,6.3462608699992415,53048.02947792 2025-07-23,05:24:29.000,204,11069802,114565,0,1753248268,13903.966421159996,6.416752170000109,53047.91069688 2025-07-23,05:24:30.000,204,11069824,114645,0,1753248269,13903.703705069995,6.522489119997772,53047.85479992 2025-07-23,05:24:31.000,204,11069826,114445,0,1753248270,13903.366889569988,6.649373460000788,53047.74999312001 2025-07-23,05:24:32.000,204,11069799,114565,0,1753248271,13903.090700859997,6.790356060002523,53047.72204464001 2025-07-23,05:24:33.000,204,11069797,114325,0,1753248272,13902.80103953,6.86084736000339,53047.69409616 2025-07-23,05:24:34.000,204,11069791,114245,0,1753248273,13902.5787413,7.037075610001921,53047.63121208001 2025-07-23,05:24:35.000,204,11069822,114445,0,1753248274,13902.403597239994,7.107566910002788,53047.53339240001 2025-07-23,05:24:36.000,204,11069866,114445,0,1753248275,13902.188035319989,7.241500379997888,53047.50544392001 2025-07-23,05:24:37.000,204,11069791,114205,0,1753248276,13901.985946020002,7.368384720000904,53047.4285856 2025-07-23,05:24:38.000,204,11069816,114565,0,1753248277,13901.831010889997,7.481170799997926,53047.37967576 2025-07-23,05:24:39.000,204,11069848,114325,0,1753248278,13901.716493619992,7.67854644000181,53047.288843199996 2025-07-23,05:24:40.000,204,11069853,114565,0,1753248279,13901.588503729996,7.840676430001622,53047.26089472 2025-07-23,05:24:41.000,204,11069788,114045,0,1753248280,13901.507668009996,7.960511639998003,53047.28185608 2025-07-23,05:24:42.000,204,11069836,114565,0,1753248281,13901.47398645999,8.207231190004677,53047.288843199996 2025-07-23,05:24:43.000,204,11069774,114565,0,1753248282,13901.39315073999,8.397557700001926,53047.2539076 2025-07-23,05:24:44.000,204,11069776,114285,0,1753248283,13901.35273287999,8.637228120001964,53047.3587144 2025-07-23,05:24:45.000,204,11069754,114325,0,1753248284,13901.27863347,8.728866810000909,53047.21198488 2025-07-23,05:24:46.000,204,11069757,114485,0,1753248285,13901.244951919994,8.834603759998572,53047.344740160006 2025-07-23,05:24:47.000,204,11069764,114445,0,1753248286,13901.157379889999,8.919193319998158,53047.323778800004 2025-07-23,05:24:48.000,204,11069815,114485,0,1753248287,13901.056335239999,9.07427417999861,53047.40063712 2025-07-23,05:24:49.000,204,11069773,114365,0,1753248288,13900.988972139989,9.1236180900014,53047.38666288001 2025-07-23,05:24:50.000,204,11069825,114605,0,1753248289,13900.995708449998,9.201158520001627,53047.512431040006 2025-07-23,05:24:51.000,204,11069817,114565,0,1753248290,13900.988972139989,9.236404169998423,53047.491469680004 2025-07-23,05:24:52.000,204,11069753,114485,0,1753248291,13900.901400109993,9.30689546999929,53047.491469680004 2025-07-23,05:24:53.000,204,11069750,114405,0,1753248292,13900.948554279988,9.398534159998235,53047.54037952 2025-07-23,05:24:54.000,204,11069786,114645,0,1753248293,13900.941817969993,9.497221980003815,53047.52640528 2025-07-23,05:24:55.000,204,11069812,114525,0,1753248294,13900.881191179993,9.58886067000276,53047.59627648 2025-07-23,05:24:56.000,204,11069789,114565,0,1753248295,13900.847509630003,9.659351970003627,53047.55435376001 2025-07-23,05:24:57.000,204,11069802,114605,0,1753248296,13900.773410219997,9.7157450099985,53047.624224959996 2025-07-23,05:24:58.000,204,11069813,114445,0,1753248297,13900.773410219997,9.849678480000875,53047.6381992 2025-07-23,05:24:59.000,204,11069812,114365,0,1753248298,13900.739728669992,9.99066108000261,53047.680121920006 2025-07-23,05:25:00.000,204,11069793,114245,0,1753248299,13900.685838190002,10.096398030000273,53047.71505752 2025-07-23,05:25:01.000,204,11069813,114525,0,1753248300,13900.692574499997,10.180987589999859,53047.74999312001 2025-07-23,05:25:02.000,204,11069789,114405,0,1753248301,13900.631947709997,10.258528020000085,53047.8128772 2025-07-23,05:25:03.000,204,11069798,114164,0,1753248302,13900.618475089992,10.35016670999903,53047.847812800006 2025-07-23,05:25:04.000,204,11069842,114485,0,1753248303,13900.665629260002,10.420658009999897,53047.847812800006 2025-07-23,05:25:05.000,204,11069792,114405,0,1753248304,13900.773410219997,10.540493220003555,53047.90370976 2025-07-23,05:25:06.000,204,11069833,114365,0,1753248305,13900.793619149998,10.596886259998428,53047.91768400001 2025-07-23,05:25:07.000,204,11069797,114164,0,1753248306,13900.840773319993,10.639181040001858,53047.9526196 2025-07-23,05:25:08.000,204,11069770,114325,0,1753248307,13900.800355459993,10.780163640003593,53047.97358096 2025-07-23,05:25:09.000,204,11069792,114605,0,1753248308,13900.793619149998,10.907047979999334,53047.98755520001 2025-07-23,05:25:10.000,204,11069792,114325,0,1753248309,13900.786882840002,11.005735800004913,53047.98755520001 2025-07-23,05:25:11.000,204,11069819,114485,0,1753248310,13900.780146529993,11.118521880001936,53048.02947792 2025-07-23,05:25:12.000,204,11069765,114325,0,1753248311,13900.692574499997,11.238357089998317,53048.092362 2025-07-23,05:25:13.000,204,11069819,114285,0,1753248312,13900.679101879992,11.407536210004764,53048.05043928 2025-07-23,05:25:14.000,204,11069749,114565,0,1753248313,13900.578057229992,11.49212577000435,53048.08537488001 2025-07-23,05:25:15.000,204,11069750,114765,0,1753248314,13900.598266159992,11.633108369998808,53048.15524608001 2025-07-23,05:25:16.000,204,11069806,114285,0,1753248315,13900.611738779997,11.745894450003107,53048.19018168 2025-07-23,05:25:17.000,204,11069831,114605,0,1753248316,13900.645420330002,11.929171830000996,53048.162233200004 2025-07-23,05:25:18.000,204,11069833,114245,0,1753248317,13900.712783429997,12.147694860002957,53048.22511728001 2025-07-23,05:25:19.000,204,11069781,114405,0,1753248318,13900.766673910002,12.366217890004918,53048.211143040004 2025-07-23,05:25:20.000,204,11069777,114325,0,1753248319,13900.854245939998,12.52834788000473,53048.29498848 2025-07-23,05:25:21.000,204,11069798,114285,0,1753248320,13900.908136419988,12.71867439000198,53048.31594984 2025-07-23,05:25:22.000,204,11069819,114365,0,1753248321,13900.955290589998,12.89490264000051,53048.37184680001 2025-07-23,05:25:23.000,204,11069794,114365,0,1753248322,13900.968763209989,13.12047480000183,53048.399795280005 2025-07-23,05:25:24.000,204,11069826,114405,0,1753248323,13900.928345349988,13.226211749999493,53048.46267936 2025-07-23,05:25:25.000,204,11069773,114365,0,1753248324,13900.921609039993,13.367194350001228,53048.43473088 2025-07-23,05:25:26.000,204,11069776,114125,0,1753248325,13900.908136419988,13.444734780001454,53048.546524800004 2025-07-23,05:25:27.000,204,11069802,114365,0,1753248326,13900.820564389993,13.52227521000168,53048.56049904001 2025-07-23,05:25:28.000,204,11069815,114285,0,1753248327,13900.840773319993,13.620963029999984,53048.63037024 2025-07-23,05:25:29.000,204,11069821,114365,0,1753248328,13900.840773319993,13.691454330000852,53048.57447328 2025-07-23,05:25:30.000,204,11069781,114405,0,1753248329,13900.867718559988,13.839486060001946,53048.64434448 2025-07-23,05:25:31.000,204,11069813,114365,0,1753248330,13900.962026899993,14.065058220003266,53048.60242176 2025-07-23,05:25:32.000,204,11069754,114405,0,1753248331,13901.063071549994,14.255384730000515,53048.67229296 2025-07-23,05:25:33.000,204,11069818,114365,0,1753248332,13901.13043464999,14.52325166999799,53048.67229296 2025-07-23,05:25:34.000,204,11069782,114365,0,1753248333,13901.15064357999,14.650136010001006,53048.686267200006 2025-07-23,05:25:35.000,204,11069799,114245,0,1753248334,13901.224742989994,14.854560780004249,53048.76312552 2025-07-23,05:25:36.000,204,11069739,114525,0,1753248335,13901.285369779995,15.009641640004702,53048.72818992001 2025-07-23,05:25:37.000,204,11069816,114405,0,1753248336,13901.37967812,15.20701728000131,53048.791074 2025-07-23,05:25:38.000,204,11069845,114405,0,1753248337,13901.447041219995,15.418491180003912,53048.79806112 2025-07-23,05:25:39.000,204,11069857,114525,0,1753248338,13901.568294799996,15.679308990002028,53048.83998384 2025-07-23,05:25:40.000,204,11069808,114285,0,1753248339,13901.642394210001,15.855537240000558,53048.87491944001 2025-07-23,05:25:41.000,204,11069801,114365,0,1753248340,13901.709757309996,15.989470710002934,53048.8609452 2025-07-23,05:25:42.000,204,11069821,114405,0,1753248341,13901.756911479992,16.109305919999315,53048.81902248 2025-07-23,05:25:43.000,204,11069811,114405,0,1753248342,13901.864692440002,16.23619026000233,53048.86793232 2025-07-23,05:25:44.000,204,11069830,114365,0,1753248343,13902.039836499993,16.43356589999894,53048.88889368 2025-07-23,05:25:45.000,204,11069763,114285,0,1753248344,13902.208244249989,16.60274501999811,53048.902867920006 2025-07-23,05:25:46.000,204,11069811,114405,0,1753248345,13902.376651999999,16.736678490000486,53048.86793232 2025-07-23,05:25:47.000,204,11069781,114605,0,1753248346,13902.57200498999,16.912906739999016,53048.902867920006 2025-07-23,05:25:48.000,204,11069832,114485,0,1753248347,13902.67304963999,17.046840210001392,53048.881906560004 2025-07-23,05:25:49.000,204,11069746,114405,0,1753248348,13902.794303219991,17.089134990004823,53048.89588080001 2025-07-23,05:25:50.000,204,11069846,114485,0,1753248349,13902.935765729992,17.187822810003127,53048.93780352 2025-07-23,05:25:51.000,204,11069809,114405,0,1753248350,13903.090700859997,17.272412370002712,53048.92382928001 2025-07-23,05:25:52.000,204,11069824,114405,0,1753248351,13903.158063959992,17.32880541000486,53048.965752 2025-07-23,05:25:53.000,204,11069809,114245,0,1753248352,13903.306262779988,17.371100190001016,53048.99370048001 2025-07-23,05:25:54.000,204,11069845,114285,0,1753248353,13903.387098499988,17.427493230003165,53048.97273912001 2025-07-23,05:25:55.000,204,11069793,114445,0,1753248354,13903.54876993999,17.533230180000828,53048.93780352 2025-07-23,05:25:56.000,204,11069807,114365,0,1753248355,13903.77780448,17.596672350002336,53049.02863608 2025-07-23,05:25:57.000,204,11069806,114365,0,1753248356,13903.993366399991,17.624868869999773,53049.049597440004 2025-07-23,05:25:58.000,204,11069852,114445,0,1753248357,13904.188719389997,17.801097119998303,53049.09850728 2025-07-23,05:25:59.000,204,11069787,114405,0,1753248358,13904.424490240002,17.92798146000132,53049.09152016001 2025-07-23,05:26:00.000,204,11069767,114565,0,1753248359,13904.660261089994,18.040767539998342,53049.18235272001 2025-07-23,05:26:01.000,204,11069840,114365,0,1753248360,13904.91624087,18.11830796999857,53049.22427544 2025-07-23,05:26:02.000,204,11069831,114405,0,1753248361,13905.185693269996,18.259290570000303,53049.26619816 2025-07-23,05:26:03.000,204,11069821,114365,0,1753248362,13905.509036149997,18.365027519997966,53049.32908224001 2025-07-23,05:26:04.000,204,11069833,114405,0,1753248363,13905.832379029998,18.484862730001623,53049.4199148 2025-07-23,05:26:05.000,204,11069826,114365,0,1753248364,13906.182667149995,18.576501420000568,53049.489786 2025-07-23,05:26:06.000,204,11069833,114405,0,1753248365,13906.45885586,18.675189239998872,53049.552670080004 2025-07-23,05:26:07.000,204,11069799,114405,0,1753248366,13906.654208849992,18.809122710001247,53049.65747688 2025-07-23,05:26:08.000,204,11069808,114045,0,1753248367,13906.863034460002,18.950105310002982,53049.7692708 2025-07-23,05:26:09.000,204,11069763,114565,0,1753248368,13907.058387449993,18.9642035700017,53049.81818064 2025-07-23,05:26:10.000,204,11069776,114405,0,1753248369,13907.18637733999,19.062891390000004,53049.98587152 2025-07-23,05:26:11.000,204,11069816,114365,0,1753248370,13907.33457616,19.168628339997667,53050.04875560001 2025-07-23,05:26:12.000,204,11069758,114445,0,1753248371,13907.41541188,19.274365290002606,53050.11862680001 2025-07-23,05:26:13.000,204,11069816,114245,0,1753248372,13907.442357119995,19.337807460004115,53050.27234344 2025-07-23,05:26:14.000,204,11069789,114805,0,1753248373,13907.502983909995,19.42944615000306,53050.34920176 2025-07-23,05:26:15.000,204,11069750,114285,0,1753248374,13907.4962476,19.42944615000306,53050.460995680005 2025-07-23,05:26:16.000,204,11069811,114365,0,1753248375,13907.43562081,19.443544410001778,53050.52387976001 2025-07-23,05:26:17.000,204,11069786,114485,0,1753248376,13907.32783984999,19.478790059998573,53050.628686560005 2025-07-23,05:26:18.000,204,11069812,114445,0,1753248377,13907.24700412999,19.528133970001363,53050.6426608 2025-07-23,05:26:19.000,204,11069779,114485,0,1753248378,13907.20658626999,19.54223223000008,53050.80336456 2025-07-23,05:26:20.000,204,11069818,114365,0,1753248379,13907.159432099994,19.61272353000095,53050.90118424 2025-07-23,05:26:21.000,204,11069808,114325,0,1753248380,13907.172904719999,19.54928135999944,53050.964068320005 2025-07-23,05:26:22.000,204,11069813,114365,0,1753248381,13907.172904719999,19.514035710002645,53050.98502968001 2025-07-23,05:26:23.000,204,11069766,114525,0,1753248382,13907.22679519999,19.535183100000722,53051.012978160004 2025-07-23,05:26:24.000,204,11069808,114405,0,1753248383,13907.18637733999,19.506986580003286,53051.11778496 2025-07-23,05:26:25.000,204,11069762,114445,0,1753248384,13907.20658626999,19.471740929999214,53051.131759200005 2025-07-23,05:26:26.000,204,11069842,114445,0,1753248385,13907.240267819994,19.457642670000496,53051.19464328001 2025-07-23,05:26:27.000,204,11069869,114645,0,1753248386,13907.193113649999,19.478790059998573,53051.24355312001 2025-07-23,05:26:28.000,204,11069776,114205,0,1753248387,13907.125750549989,19.471740929999214,53051.34137280001 2025-07-23,05:26:29.000,204,11069773,114645,0,1753248388,13907.092068999998,19.499937450003927,53051.39028264001 2025-07-23,05:26:30.000,204,11069841,113965,0,1753248389,13907.098805309994,19.514035710002645,53051.47412808 2025-07-23,05:26:31.000,204,11069787,114485,0,1753248390,13907.112277929999,19.5563304899988,53051.47412808 2025-07-23,05:26:32.000,204,11069826,114365,0,1753248391,13907.132486859999,19.61272353000095,53051.57893488001 2025-07-23,05:26:33.000,204,11069862,114325,0,1753248392,13907.179641029994,19.683214830001816,53051.60688336001 2025-07-23,05:26:34.000,204,11069827,114164,0,1753248393,13907.179641029994,19.704362219999894,53051.64880608 2025-07-23,05:26:35.000,204,11069820,114164,0,1753248394,13907.199849959994,19.77485352000076,53051.69771592001 2025-07-23,05:26:36.000,204,11069860,114325,0,1753248395,13907.22679519999,19.810099170004833,53051.77457424001 2025-07-23,05:26:37.000,204,11069787,114405,0,1753248396,13907.233531509999,19.859443080000347,53051.7606 2025-07-23,05:26:38.000,204,11069812,114485,0,1753248397,13907.193113649999,19.887639599997783,53051.87938104 2025-07-23,05:26:39.000,204,11069839,114405,0,1753248398,13907.193113649999,19.929934380001214,53051.872393920006 2025-07-23,05:26:40.000,204,11069853,114405,0,1753248399,13907.20658626999,19.96518002999801,53051.935278 2025-07-23,05:26:41.000,204,11069837,114565,0,1753248400,13907.20658626999,19.901737860003777,53051.98418784 2025-07-23,05:26:42.000,204,11069824,114405,0,1753248401,13907.213322579999,19.972229160004645,53052.02611056 2025-07-23,05:26:43.000,204,11069811,114485,0,1753248402,13907.20658626999,19.936983510000573,53052.019123440004 2025-07-23,05:26:44.000,204,11069759,113885,0,1753248403,13907.220058889994,19.936983510000573,53052.03309768001 2025-07-23,05:26:45.000,204,11069826,114205,0,1753248404,13907.179641029994,19.936983510000573,53052.05405904 2025-07-23,05:26:46.000,204,11069792,114525,0,1753248405,13907.18637733999,19.95813089999865,53052.08200752001 2025-07-23,05:26:47.000,204,11069821,114285,0,1753248406,13907.2941583,19.993376550002722,53052.04707192 2025-07-23,05:26:48.000,204,11069801,114365,0,1753248407,13907.361521399995,20.035671329998877,53052.068033280004 2025-07-23,05:26:49.000,204,11069867,114405,0,1753248408,13907.38846663999,20.113211759999103,53052.11694312 2025-07-23,05:26:50.000,204,11069807,114485,0,1753248409,13907.422148189995,20.148457410003175,53052.09598176 2025-07-23,05:26:51.000,204,11069785,114365,0,1753248410,13907.462566049995,20.204850449998048,53052.10995600001 2025-07-23,05:26:52.000,204,11069781,114405,0,1753248411,13907.462566049995,20.211899580004683,53052.05405904 2025-07-23,05:26:53.000,204,11069827,114405,0,1753248412,13907.563610699995,20.28944001000491,53052.04707192 2025-07-23,05:26:54.000,204,11069857,114445,0,1753248413,13907.664655349996,20.331734790001065,53052.0750204 2025-07-23,05:26:55.000,204,11069852,114485,0,1753248414,13907.711809519991,20.444520869998087,53052.068033280004 2025-07-23,05:26:56.000,204,11069803,114205,0,1753248415,13907.684864279996,20.59960172999854,53052.10296888 2025-07-23,05:26:57.000,204,11069832,114325,0,1753248416,13907.691600589991,20.663043900000048,53052.05405904 2025-07-23,05:26:58.000,204,11069768,114485,0,1753248417,13907.745491069996,20.76878084999771,53052.05405904 2025-07-23,05:26:59.000,204,11069790,114405,0,1753248418,13907.893689889992,20.88156693000201,53052.040084800006 2025-07-23,05:27:00.000,204,11069817,114565,0,1753248419,13908.001470850002,21.015500400004385,53052.01213632001 2025-07-23,05:27:01.000,204,11069760,114565,0,1753248420,13908.062097640002,21.128286480001407,53052.0750204 2025-07-23,05:27:02.000,204,11069824,114405,0,1753248421,13908.068833949997,21.23402342999907,53052.019123440004 2025-07-23,05:27:03.000,204,11069829,114405,0,1753248422,13908.062097640002,21.33271125000465,53052.11694312 2025-07-23,05:27:04.000,204,11069794,114205,0,1753248423,13908.021679780002,21.367956900001445,53052.06104616001 2025-07-23,05:27:05.000,204,11069867,114405,0,1753248424,13907.994734539992,21.438448200002313,53052.02611056 2025-07-23,05:27:06.000,204,11069797,114365,0,1753248425,13907.961052990002,21.544185149999976,53052.019123440004 2025-07-23,05:27:07.000,204,11069879,114485,0,1753248426,13907.994734539992,21.607627320001484,53052.03309768001 2025-07-23,05:27:08.000,204,11069855,114365,0,1753248427,13907.967789299997,21.69221688000107,53052.019123440004 2025-07-23,05:27:09.000,204,11069793,114405,0,1753248428,13907.987998229997,21.727462529997865,53051.96322648001 2025-07-23,05:27:10.000,204,11069865,114245,0,1753248429,13907.974525609992,21.833199480002804,53051.97720072 2025-07-23,05:27:11.000,204,11069825,114205,0,1753248430,13908.001470850002,21.889592519997677,53052.02611056 2025-07-23,05:27:12.000,204,11069811,114525,0,1753248431,13908.075570259993,21.945985559999826,53051.96322648001 2025-07-23,05:27:13.000,204,11069836,114405,0,1753248432,13908.089042879998,21.981231210003898,53051.95623936 2025-07-23,05:27:14.000,204,11069789,114325,0,1753248433,13908.176614909993,21.995329470002616,53052.0051492 2025-07-23,05:27:15.000,204,11069800,114365,0,1753248434,13908.243978009988,21.92483817000175,53051.94226512001 2025-07-23,05:27:16.000,204,11069802,114645,0,1753248435,13908.331550039999,21.938936430000467,53051.98418784 2025-07-23,05:27:17.000,204,11069825,114365,0,1753248436,13908.318077419994,21.8684451299996,53051.99816208 2025-07-23,05:27:18.000,204,11069826,114405,0,1753248437,13908.345022659989,21.797953829998733,53051.970213600005 2025-07-23,05:27:19.000,204,11069908,114285,0,1753248438,13908.331550039999,21.74156079000386,53051.94925224 2025-07-23,05:27:20.000,204,11069797,114405,0,1753248439,13908.358495279994,21.607627320001484,53051.970213600005 2025-07-23,05:27:21.000,204,11069831,114325,0,1753248440,13908.439330999994,21.47369384999911,53051.91431664001 2025-07-23,05:27:22.000,204,11069795,114365,0,1753248441,13908.560584579995,21.375006030000804,53051.935278 2025-07-23,05:27:23.000,204,11069803,114405,0,1753248442,13908.58752981999,21.22697429999971,53051.91431664001 2025-07-23,05:27:24.000,204,11069811,114365,0,1753248443,13908.560584579995,21.00845126999775,53051.90732952 2025-07-23,05:27:25.000,204,11069777,114365,0,1753248444,13908.53363934,20.83222301999922,53051.900342400004 2025-07-23,05:27:26.000,204,11069845,114125,0,1753248445,13908.52690302999,20.69828955000412,53051.80950984 2025-07-23,05:27:27.000,204,11069819,114365,0,1753248446,13908.540375649995,20.59960172999854,53051.89335528001 2025-07-23,05:27:28.000,204,11069797,114565,0,1753248447,13908.58752981999,20.529110429997672,53051.81649696 2025-07-23,05:27:29.000,204,11069752,114605,0,1753248448,13908.56732088999,20.43042260999937,53051.78156136 2025-07-23,05:27:30.000,204,11069844,114365,0,1753248449,13908.46627623999,20.310587400002987,53051.72566440001 2025-07-23,05:27:31.000,204,11069849,114325,0,1753248450,13908.40564944999,20.169604800001252,53051.7606 2025-07-23,05:27:32.000,204,11069808,114365,0,1753248451,13908.311341109998,20.05681872000423,53051.732651520004 2025-07-23,05:27:33.000,204,11069853,114365,0,1753248452,13908.210296459998,19.887639599997783,53051.683741680004 2025-07-23,05:27:34.000,204,11069769,114365,0,1753248453,13908.102515500002,19.78190265000012,53051.66278032 2025-07-23,05:27:35.000,204,11069852,114445,0,1753248454,13908.041888710002,19.65501831000438,53051.72566440001 2025-07-23,05:27:36.000,204,11069862,114445,0,1753248455,13907.954316679992,19.464691799999855,53051.71169016 2025-07-23,05:27:37.000,204,11069840,114325,0,1753248456,13907.866744649997,19.267316160003247,53051.67675456001 2025-07-23,05:27:38.000,204,11069832,114325,0,1753248457,13907.772436309991,19.126333560001513,53051.5509864 2025-07-23,05:27:39.000,204,11069793,114445,0,1753248458,13907.705073209996,18.950105310002982,53051.585922000006 2025-07-23,05:27:40.000,204,11069805,114325,0,1753248459,13907.57708332,18.80207358000189,53051.52303792 2025-07-23,05:27:41.000,204,11069870,114285,0,1753248460,13907.57034700999,18.632894460002717,53051.52303792 2025-07-23,05:27:42.000,204,11069806,114405,0,1753248461,13907.44909342999,18.442567949998192,53051.47412808 2025-07-23,05:27:43.000,204,11069850,114325,0,1753248462,13907.38846663999,18.315683610002452,53051.467140960005 2025-07-23,05:27:44.000,204,11069852,114365,0,1753248463,13907.260476749994,18.181750140000076,53051.467140960005 2025-07-23,05:27:45.000,204,11069813,114365,0,1753248464,13907.119014239994,18.019620150000264,53051.467140960005 2025-07-23,05:27:46.000,204,11069807,114245,0,1753248465,13907.004496969988,17.92093233000196,53051.418231120006 2025-07-23,05:27:47.000,204,11069864,114405,0,1753248466,13906.930397559998,17.75175321000279,53051.34137280001 2025-07-23,05:27:48.000,204,11069803,114485,0,1753248467,13906.755253499992,17.610770610001055,53051.3763084 2025-07-23,05:27:49.000,204,11069847,114405,0,1753248468,13906.681154090002,17.50503366000339,53051.35534704 2025-07-23,05:27:50.000,204,11069786,114445,0,1753248469,13906.613790989992,17.399296709998453,53051.28547584 2025-07-23,05:27:51.000,204,11069785,114325,0,1753248470,13906.559900510001,17.28651063000143,53051.32041144001 2025-07-23,05:27:52.000,204,11069805,114525,0,1753248471,13906.43864693,17.223068459999922,53051.25752736 2025-07-23,05:27:53.000,204,11069869,114445,0,1753248472,13906.31739335,17.201921070001845,53051.201630400006 2025-07-23,05:27:54.000,204,11069836,114245,0,1753248473,13906.182667149995,17.10323325000354,53051.15970768 2025-07-23,05:27:55.000,204,11069847,114045,0,1753248474,13906.07488619,17.025692820003314,53051.17368192001 2025-07-23,05:27:56.000,204,11069843,114205,0,1753248475,13905.98731415999,16.983398039999884,53051.13874632 2025-07-23,05:27:57.000,204,11069807,114085,0,1753248476,13905.926687369989,16.94110326000373,53051.131759200005 2025-07-23,05:27:58.000,204,11069837,114365,0,1753248477,13905.852587959998,16.87061196000286,53051.11079784 2025-07-23,05:27:59.000,204,11069841,114485,0,1753248478,13905.839115339993,16.800120660001994,53051.131759200005 2025-07-23,05:28:00.000,204,11069806,114325,0,1753248479,13905.717861759993,16.750776749999204,53051.0968236 2025-07-23,05:28:01.000,204,11069835,114085,0,1753248480,13905.711125449998,16.64503980000154,53051.07586224001 2025-07-23,05:28:02.000,204,11069846,114285,0,1753248481,13905.697652829993,16.588646759999392,53051.11079784 2025-07-23,05:28:03.000,204,11069779,114164,0,1753248482,13905.717861759993,16.518155459998525,53051.10381072001 2025-07-23,05:28:04.000,204,11069775,114325,0,1753248483,13905.717861759993,16.370123730004707,53051.04092664 2025-07-23,05:28:05.000,204,11069901,114365,0,1753248484,13905.744806999988,16.25733765000041,53051.07586224001 2025-07-23,05:28:06.000,204,11069786,114085,0,1753248485,13905.812170099998,16.116355049998674,53051.13874632 2025-07-23,05:28:07.000,204,11069817,114445,0,1753248486,13905.818906409993,16.01766723000037,53051.131759200005 2025-07-23,05:28:08.000,204,11069852,114445,0,1753248487,13905.845851649989,15.876684629998636,53051.0968236 2025-07-23,05:28:09.000,204,11069815,114525,0,1753248488,13905.771752239998,15.78504593999969,53051.033939520006 2025-07-23,05:28:10.000,204,11069820,114245,0,1753248489,13905.684180210003,15.749800290002895,53051.13874632 2025-07-23,05:28:11.000,204,11069832,114365,0,1753248490,13905.684180210003,15.700456380000105,53051.11079784 2025-07-23,05:28:12.000,204,11069854,114365,0,1753248491,13905.603344490002,15.580621170003724,53051.07586224001 2025-07-23,05:28:13.000,204,11069833,114205,0,1753248492,13905.515772459992,15.587670300003083,53051.15970768 2025-07-23,05:28:14.000,204,11069773,114725,0,1753248493,13905.434936739992,15.481933349998144,53051.14573344 2025-07-23,05:28:15.000,204,11069819,114205,0,1753248494,13905.333892089991,15.355049010002404,53051.13874632 2025-07-23,05:28:16.000,204,11069821,114085,0,1753248495,13905.185693269996,15.221115540000028,53051.15970768 2025-07-23,05:28:17.000,204,11069884,114325,0,1753248496,13905.03075813999,15.115378590002365,53051.1666948 2025-07-23,05:28:18.000,204,11069843,114405,0,1753248497,13904.882559319994,14.98144511999999,53051.131759200005 2025-07-23,05:28:19.000,204,11069859,114405,0,1753248498,13904.599634299993,14.882757300001686,53051.06887512 2025-07-23,05:28:20.000,204,11069883,114645,0,1753248499,13904.464908100003,14.805216870001459,53051.06887512 2025-07-23,05:28:21.000,204,11069901,114164,0,1753248500,13904.208928319997,14.664234269999724,53051.033939520006 2025-07-23,05:28:22.000,204,11069826,114445,0,1753248501,13903.993366399991,14.466858630003117,53051.04791376 2025-07-23,05:28:23.000,204,11069844,114365,0,1753248502,13903.73065030999,14.361121679998178,53050.93611984001 2025-07-23,05:28:24.000,204,11069796,114405,0,1753248503,13903.414043739998,14.184893429999647,53050.894197120004 2025-07-23,05:28:25.000,204,11069853,114365,0,1753248504,13903.158063959992,14.043910829997913,53050.866248640006 2025-07-23,05:28:26.000,204,11069883,114405,0,1753248505,13902.888611559996,13.853584320000664,53050.81035168 2025-07-23,05:28:27.000,204,11069893,114445,0,1753248506,13902.59895023,13.70555258999957,53050.712532 2025-07-23,05:28:28.000,204,11069780,114365,0,1753248507,13902.262134729994,13.52932434000104,53050.6426608 2025-07-23,05:28:29.000,204,11069818,114445,0,1753248508,13902.012891259998,13.338997830003791,53050.58676384 2025-07-23,05:28:30.000,204,11069850,114245,0,1753248509,13901.676075759991,13.198015230002056,53050.579776720006 2025-07-23,05:28:31.000,204,11069772,114725,0,1753248510,13901.35273287999,13.000639589998173,53050.42606008 2025-07-23,05:28:32.000,204,11069824,114485,0,1753248511,13901.042862619994,12.789165690002847,53050.37715024 2025-07-23,05:28:33.000,204,11069835,114725,0,1753248512,13900.732992359997,12.619986570003675,53050.21644648001 2025-07-23,05:28:34.000,204,11069880,114245,0,1753248513,13900.409649479996,12.387365280002996,53050.11163968 2025-07-23,05:28:35.000,204,11069882,114445,0,1753248514,13900.07957029,12.197038769998471,53050.03478136 2025-07-23,05:28:36.000,204,11069841,114605,0,1753248515,13899.816854199998,12.013761390000582,53049.909013200006 2025-07-23,05:28:37.000,204,11069877,114565,0,1753248516,13899.513720249997,11.79523835999862,53049.74830944 2025-07-23,05:28:38.000,204,11069827,114205,0,1753248517,13899.224058920001,11.583764460003295,53049.60856704 2025-07-23,05:28:39.000,204,11069791,114285,0,1753248518,13899.03544223999,11.344094040003256,53049.489786 2025-07-23,05:28:40.000,204,11069832,114405,0,1753248519,13898.77272614999,11.132620140000654,53049.32908224001 2025-07-23,05:28:41.000,204,11069815,114685,0,1753248520,13898.577373159998,10.956391890002124,53049.168378480004 2025-07-23,05:28:42.000,204,11069822,114125,0,1753248521,13898.328129690002,10.80836016000103,53049.07754592 2025-07-23,05:28:43.000,204,11069825,114525,0,1753248522,13898.126040390001,10.653279300000577,53048.951777760005 2025-07-23,05:28:44.000,204,11069825,114325,0,1753248523,13897.809433819995,10.477051050002046,53048.853958080006 2025-07-23,05:28:45.000,204,11069823,114365,0,1753248524,13897.49282724999,10.286724540004798,53048.77709976001 2025-07-23,05:28:46.000,204,11069843,114325,0,1753248525,13897.203165919993,10.145741940003063,53048.57447328 2025-07-23,05:28:47.000,204,11069853,114045,0,1753248526,13896.926977210001,9.983611950003251,53048.42774376 2025-07-23,05:28:48.000,204,11069803,114525,0,1753248527,13896.610370639995,9.81443283000408,53048.30197560001 2025-07-23,05:28:49.000,204,11069831,114605,0,1753248528,13896.29376406999,9.70869587999914,53048.14127184 2025-07-23,05:28:50.000,204,11069855,114245,0,1753248529,13896.044520599993,9.525418500001251,53047.98056808 2025-07-23,05:28:51.000,204,11069783,114445,0,1753248530,13895.795277129997,9.35623938000208,53047.85479992 2025-07-23,05:28:52.000,204,11069856,114365,0,1753248531,13895.579715209991,9.243453299997782,53047.680121920006 2025-07-23,05:28:53.000,204,11069885,114325,0,1753248532,13895.41804376999,9.158863739998196,53047.55435376001 2025-07-23,05:28:54.000,204,11069793,114365,0,1753248533,13895.24289971,9.024930270003097,53047.40762424 2025-07-23,05:28:55.000,204,11069793,114405,0,1753248534,13894.959974689998,8.90509505999944,53047.23294624 2025-07-23,05:28:56.000,204,11069879,114405,0,1753248535,13894.784830629993,8.735915940000268,53047.13512656 2025-07-23,05:28:57.000,204,11069819,114164,0,1753248536,13894.569268710002,8.54558943000302,53046.98140992001 2025-07-23,05:28:58.000,204,11069811,114365,0,1753248537,13894.373915719996,8.383459440003207,53046.85564176 2025-07-23,05:28:59.000,204,11069843,114605,0,1753248538,13894.090990699995,8.186083799999324,53046.618079679996 2025-07-23,05:29:00.000,204,11069789,114765,0,1753248539,13893.801329369999,8.009855550000793,53046.485324400004 2025-07-23,05:29:01.000,204,11069815,114365,0,1753248540,13893.464513869993,7.833627300002263,53046.32462064 2025-07-23,05:29:02.000,204,11069861,114325,0,1753248541,13893.154643609996,7.67854644000181,53046.2757108 2025-07-23,05:29:03.000,204,11069789,114405,0,1753248542,13892.770673939995,7.516416450001998,53046.08007144 2025-07-23,05:29:04.000,204,11069830,114325,0,1753248543,13892.379967959998,7.304942549999396,53045.87744496001 2025-07-23,05:29:05.000,204,11069862,114325,0,1753248544,13892.043152459992,7.0793703899980756,53045.70975408001 2025-07-23,05:29:06.000,204,11069794,114405,0,1753248545,13891.69960064999,6.910191269998904,53045.5769988 2025-07-23,05:29:07.000,204,11069816,114445,0,1753248546,13891.403203009999,6.733963020000374,53045.38834656 2025-07-23,05:29:08.000,204,11069851,114485,0,1753248547,13891.106805369993,6.564783900001203,53045.18572008001 2025-07-23,05:29:09.000,204,11069813,114365,0,1753248548,13890.803671419992,6.3956047800020315,53045.03200344 2025-07-23,05:29:10.000,204,11069848,114565,0,1753248549,13890.46685592,6.268720439999015,53044.878286800005 2025-07-23,05:29:11.000,204,11069810,114285,0,1753248550,13890.150249349994,6.106590449999203,53044.68264744001 2025-07-23,05:29:12.000,204,11069840,114325,0,1753248551,13889.907742189993,5.944460459999391,53044.48700808001 2025-07-23,05:29:13.000,204,11069885,114325,0,1753248552,13889.766279679992,5.782330469999579,53044.3542528 2025-07-23,05:29:14.000,204,11069789,114405,0,1753248553,13889.645026099992,5.676593520001916,53044.17957480001 2025-07-23,05:29:15.000,204,11069853,114405,0,1753248554,13889.537245139996,5.6131513500004075,53044.01887104 2025-07-23,05:29:16.000,204,11069870,114485,0,1753248555,13889.34189214999,5.514463530002104,53043.88611576 2025-07-23,05:29:17.000,204,11069891,114285,0,1753248556,13889.14653916,5.5074144000027445,53043.76733472001 2025-07-23,05:29:18.000,204,11069849,114645,0,1753248557,13888.930977239994,5.380530059999728,53043.59964384001 2025-07-23,05:29:19.000,204,11069865,114325,0,1753248558,13888.695206390003,5.232498329998634,53043.45291432 2025-07-23,05:29:20.000,204,11069853,114405,0,1753248559,13888.425753989992,5.119712250001612,53043.34112040001 2025-07-23,05:29:21.000,204,11069845,114485,0,1753248560,13888.10914742,4.999877039997955,53043.22233936001 2025-07-23,05:29:22.000,204,11069877,114525,0,1753248561,13887.96094859999,4.964631390001159,53043.10355832001 2025-07-23,05:29:23.000,204,11069854,114205,0,1753248562,13887.745386679999,4.894140090000292,53042.9218932 2025-07-23,05:29:24.000,204,11069792,114365,0,1753248563,13887.610660479993,4.830697919998784,53042.747215200005 2025-07-23,05:29:25.000,204,11069865,114205,0,1753248564,13887.435516420002,4.795452270001988,53042.698305360005 2025-07-23,05:29:26.000,204,11069874,114205,0,1753248565,13887.334471770002,4.710862710002402,53042.54458872 2025-07-23,05:29:27.000,204,11069804,114525,0,1753248566,13887.105437229991,4.626273150002817,53042.36991072 2025-07-23,05:29:28.000,204,11069777,114565,0,1753248567,13886.93029317,4.591027499998745,53042.26510392001 2025-07-23,05:29:29.000,204,11069811,114725,0,1753248568,13886.68778601,4.576929240000027,53042.18125848 2025-07-23,05:29:30.000,204,11069838,114405,0,1753248569,13886.519378259989,4.450044900004286,53042.0834388 2025-07-23,05:29:31.000,204,11069818,114365,0,1753248570,13886.317288959988,4.358406209998066,53041.929722160006 2025-07-23,05:29:32.000,204,11069865,114445,0,1753248571,13886.182562759997,4.266767519999121,53041.79696688 2025-07-23,05:29:33.000,204,11069804,114365,0,1753248572,13886.047836559992,4.245620130001043,53041.73408280001 2025-07-23,05:29:34.000,204,11069796,114245,0,1753248573,13885.960264529996,4.203325350004889,53041.55241768 2025-07-23,05:29:35.000,204,11069824,114365,0,1753248574,13885.879428809996,4.203325350004889,53041.46158512 2025-07-23,05:29:36.000,204,11069814,114725,0,1753248575,13885.72449367999,4.175128830000176,53041.36376544 2025-07-23,05:29:37.000,204,11069811,114445,0,1753248576,13885.58976748,4.182177959999535,53041.2449844 2025-07-23,05:29:38.000,204,11069828,114445,0,1753248577,13885.434832349994,4.161030570001458,53041.140177600006 2025-07-23,05:29:39.000,204,11069785,114325,0,1753248578,13885.273160909994,4.175128830000176,53041.08428064001 2025-07-23,05:29:40.000,204,11069884,114365,0,1753248579,13885.151907329993,4.0905392700005905,53040.89562840001 2025-07-23,05:29:41.000,204,11069885,114245,0,1753248580,13885.030653749993,4.034146229998441,53040.89562840001 2025-07-23,05:29:42.000,204,11069814,114405,0,1753248581,13884.943081719997,3.96365493000485,53040.74191176 2025-07-23,05:29:43.000,204,11069844,114445,0,1753248582,13884.835300760002,3.9284092800007784,53040.66505344 2025-07-23,05:29:44.000,204,11069821,114365,0,1753248583,13884.693838250001,3.815623200003756,53040.55325952 2025-07-23,05:29:45.000,204,11069859,114285,0,1753248584,13884.57258467,3.7803775499996846,53040.4764012 2025-07-23,05:29:46.000,204,11069874,114365,0,1753248585,13884.498485259996,3.7380827700035297,53040.31569744 2025-07-23,05:29:47.000,204,11069818,114245,0,1753248586,13884.37049537,3.6746406000020215,53040.20390352001 2025-07-23,05:29:48.000,204,11069795,114525,0,1753248587,13884.296395959995,3.63939494999795,53040.12005808 2025-07-23,05:29:49.000,204,11069826,114285,0,1753248588,13884.195351309994,3.6182475599998725,53039.966341440006 2025-07-23,05:29:50.000,204,11069839,114405,0,1753248589,13884.168406069999,3.590051040002436,53039.847560400005 2025-07-23,05:29:51.000,204,11069891,114565,0,1753248590,13884.026943559998,3.5125106100022094,53039.78467632 2025-07-23,05:29:52.000,204,11069855,114405,0,1753248591,13883.966316769998,3.484314090004773,53039.70083088001 2025-07-23,05:29:53.000,204,11069824,114405,0,1753248592,13883.818117950002,3.4138227900039055,53039.64493392 2025-07-23,05:29:54.000,204,11069795,114245,0,1753248593,13883.683391749997,3.286938450000889,53039.50519152001 2025-07-23,05:29:55.000,204,11069813,114525,0,1753248594,13883.508247689992,3.2023488900013035,53039.36544912001 2025-07-23,05:29:56.000,204,11069768,114045,0,1753248595,13883.29268577,3.1107102000023588,53039.26762944001 2025-07-23,05:29:57.000,204,11069833,114245,0,1753248596,13883.09059647,3.026120640002773,53039.19077112 2025-07-23,05:29:58.000,204,11069825,114485,0,1753248597,13882.868298239999,2.9415310800031875,53039.02308024 2025-07-23,05:29:59.000,204,11069849,114565,0,1753248598,13882.693154179993,2.8428432600048836,53038.96718328 2025-07-23,05:30:00.000,204,11069858,114405,0,1753248599,13882.524746429997,2.8216958699995303,53038.82744088 2025-07-23,05:30:01.000,204,11069863,114405,0,1753248600,13882.396756540002,2.7371063099999446,53038.70167272 2025-07-23,05:30:02.000,204,11069865,114645,0,1753248601,13882.288975579992,2.6736641399984364,53038.58289168 2025-07-23,05:30:03.000,204,11069885,114445,0,1753248602,13882.248557719991,2.7159589200018672,53038.39423944 2025-07-23,05:30:04.000,204,11069822,114285,0,1753248603,13882.187930929991,2.6807132699977956,53038.31738112 2025-07-23,05:30:05.000,204,11069822,114365,0,1753248604,13882.10709520999,2.6877624000044307,53038.22654856 2025-07-23,05:30:06.000,204,11069795,114445,0,1753248605,13882.080149969996,2.708909790002508,53038.11475464001 2025-07-23,05:30:07.000,204,11069783,114405,0,1753248606,13881.99257794,2.6384184900016407,53037.98199936 2025-07-23,05:30:08.000,204,11069878,114285,0,1753248607,13882.01278687,2.7230080500012264,53037.905141040006 2025-07-23,05:30:09.000,204,11069791,114365,0,1753248608,13882.019523179995,2.751204569998663,53037.80033424 2025-07-23,05:30:10.000,204,11069775,114285,0,1753248609,13882.05320473,2.758253699998022,53037.70950168001 2025-07-23,05:30:11.000,204,11069867,114485,0,1753248610,13882.0329958,2.744155439999304,53037.63963048001 2025-07-23,05:30:12.000,204,11069822,114405,0,1753248611,13882.08688627999,2.758253699998022,53037.52783656 2025-07-23,05:30:13.000,204,11069797,114365,0,1753248612,13882.120567829996,2.7230080500012264,53037.44399112001 2025-07-23,05:30:14.000,204,11069811,114245,0,1753248613,13882.228348789991,2.7371063099999446,53037.332197200005 2025-07-23,05:30:15.000,204,11069822,114525,0,1753248614,13882.349602369992,2.7864502200027346,53037.262326000004 2025-07-23,05:30:16.000,204,11069850,114365,0,1753248615,13882.470855949992,2.7864502200027346,53037.18546768001 2025-07-23,05:30:17.000,204,11069834,114405,0,1753248616,13882.592109529993,2.8780889100016793,53037.12957072 2025-07-23,05:30:18.000,204,11069814,114325,0,1753248617,13882.706626799998,2.8992362999997567,53037.07367376 2025-07-23,05:30:19.000,204,11069861,114325,0,1753248618,13882.760517279989,2.913334559998475,53036.9828412 2025-07-23,05:30:20.000,204,11069819,114445,0,1753248619,13882.841352999989,2.9485802100025467,53036.926944240004 2025-07-23,05:30:21.000,204,11069801,114405,0,1753248620,13882.935661339994,2.9274328200044692,53036.87104728001 2025-07-23,05:30:22.000,204,11069819,114445,0,1753248621,13882.98281550999,2.9274328200044692,53036.77322760001 2025-07-23,05:30:23.000,204,11069784,114485,0,1753248622,13883.07038754,2.976776729999983,53036.68938216 2025-07-23,05:30:24.000,204,11069837,114205,0,1753248623,13883.08386015999,2.9979241199980606,53036.64047232 2025-07-23,05:30:25.000,204,11069828,114365,0,1753248624,13883.12427801999,3.0472680300008506,53036.61951096 2025-07-23,05:30:26.000,204,11069804,114445,0,1753248625,13883.14448694999,3.0543171600002097,53036.57060112 2025-07-23,05:30:27.000,204,11069770,114325,0,1753248626,13883.17143219,3.068415419998928,53036.493742800005 2025-07-23,05:30:28.000,204,11069863,114365,0,1753248627,13883.18490480999,3.0472680300008506,53036.50072992 2025-07-23,05:30:29.000,204,11069789,114205,0,1753248628,13883.198377429995,3.0543171600002097,53036.41688448001 2025-07-23,05:30:30.000,204,11069864,114245,0,1753248629,13883.21185005,3.0472680300008506,53036.34701328001 2025-07-23,05:30:31.000,204,11069857,114245,0,1753248630,13883.29268577,2.9908749899987015,53036.2841292 2025-07-23,05:30:32.000,204,11069802,114605,0,1753248631,13883.34657624999,2.962678470001265,53036.207270880004 2025-07-23,05:30:33.000,204,11069817,114325,0,1753248632,13883.420675659996,2.969727600000624,53036.13739968 2025-07-23,05:30:34.000,204,11069806,114645,0,1753248633,13883.481302449996,2.9274328200044692,53036.0745156 2025-07-23,05:30:35.000,204,11069821,114325,0,1753248634,13883.501511379996,2.976776729999983,53036.05355424001 2025-07-23,05:30:36.000,204,11069823,114405,0,1753248635,13883.521720309996,3.012022380004055,53036.004644399996 2025-07-23,05:30:37.000,204,11069804,114365,0,1753248636,13883.575610790002,2.9908749899987015,53035.91381184001 2025-07-23,05:30:38.000,204,11069815,114325,0,1753248637,13883.703600679997,2.9908749899987015,53035.90682472 2025-07-23,05:30:39.000,204,11069811,114245,0,1753248638,13883.764227469997,3.019071510003414,53035.822979280005 2025-07-23,05:30:40.000,204,11069789,114205,0,1753248639,13883.851799499993,3.026120640002773,53035.78804368 2025-07-23,05:30:41.000,204,11069871,114005,0,1753248640,13883.959580459989,3.0825136799976462,53035.84394064001 2025-07-23,05:30:42.000,204,11069851,114325,0,1753248641,13884.020207249989,3.0825136799976462,53035.78105656 2025-07-23,05:30:43.000,204,11069885,114525,0,1753248642,13884.101042969989,3.0331697700021323,53035.78105656 2025-07-23,05:30:44.000,204,11069902,114325,0,1753248643,13884.114515589994,3.0049732500046957,53035.7600952 2025-07-23,05:30:45.000,204,11069896,114445,0,1753248644,13884.114515589994,2.9908749899987015,53035.73913384 2025-07-23,05:30:46.000,204,11069814,114445,0,1753248645,13884.16166975999,2.9838258599993424,53035.71817248001 2025-07-23,05:30:47.000,204,11069870,114205,0,1753248646,13884.168406069999,2.955629340001906,53035.71118536 2025-07-23,05:30:48.000,204,11069856,114205,0,1753248647,13884.20882393,2.9979241199980606,53035.74612096001 2025-07-23,05:30:49.000,204,11069858,114285,0,1753248648,13884.276187029995,2.969727600000624,53035.669262639996 2025-07-23,05:30:50.000,204,11069792,114125,0,1753248649,13884.34355012999,3.061366289999569,53035.74612096001 2025-07-23,05:30:51.000,204,11069850,114525,0,1753248650,13884.41091323,3.1459558499991545,53035.73913384 2025-07-23,05:30:52.000,204,11069784,114205,0,1753248651,13884.48501263999,3.124808460001077,53035.69721112001 2025-07-23,05:30:53.000,204,11069876,114765,0,1753248652,13884.54563942999,3.216447150000022,53035.76708232001 2025-07-23,05:30:54.000,204,11069813,114365,0,1753248653,13884.5927936,3.2587419300034526,53035.73214672 2025-07-23,05:30:55.000,204,11069808,114405,0,1753248654,13884.619738839996,3.3080858399989665,53035.78804368 2025-07-23,05:30:56.000,204,11069871,114405,0,1753248655,13884.700574559996,3.3997245299979113,53035.74612096001 2025-07-23,05:30:57.000,204,11069821,114205,0,1753248656,13884.855509690002,3.4490684400007012,53035.80201792 2025-07-23,05:30:58.000,204,11069850,114525,0,1753248657,13884.929609099992,3.5266088700009277,53035.836953519996 2025-07-23,05:30:59.000,204,11069830,114325,0,1753248658,13884.996972200002,3.5689036500043585,53035.91381184001 2025-07-23,05:31:00.000,204,11069895,114565,0,1753248659,13885.057598990003,3.6111984300005133,53035.8998376 2025-07-23,05:31:01.000,204,11069831,114365,0,1753248660,13885.071071609993,3.604149300001154,53035.95573456 2025-07-23,05:31:02.000,204,11069792,114205,0,1753248661,13885.084544229998,3.6746406000020215,53036.02560576 2025-07-23,05:31:03.000,204,11069850,114485,0,1753248662,13885.077807919988,3.745131900002889,53036.01163152001 2025-07-23,05:31:04.000,204,11069782,114445,0,1753248663,13885.145171019998,3.7803775499996846,53036.060541360006 2025-07-23,05:31:05.000,204,11069878,114285,0,1753248664,13885.219270429989,3.91431102000206,53036.09547696 2025-07-23,05:31:06.000,204,11069826,114285,0,1753248665,13885.212534119994,3.9989005800016457,53036.12342544 2025-07-23,05:31:07.000,204,11069787,114205,0,1753248666,13885.259688289989,4.020047969999723,53036.17932240001 2025-07-23,05:31:08.000,204,11069821,114205,0,1753248667,13885.232743049994,4.0411953599978006,53036.22124512001 2025-07-23,05:31:09.000,204,11069821,114245,0,1753248668,13885.259688289989,3.970704060004209,53036.29111632 2025-07-23,05:31:10.000,204,11069774,114245,0,1753248669,13885.266424599999,4.020047969999723,53036.36797464001 2025-07-23,05:31:11.000,204,11069791,114405,0,1753248670,13885.327051389999,4.020047969999723,53036.36797464001 2025-07-23,05:31:12.000,204,11069846,114525,0,1753248671,13885.394414489994,4.062342750003154,53036.45182008 2025-07-23,05:31:13.000,204,11069769,114045,0,1753248672,13885.455041279994,4.048244490004436,53036.50072992 2025-07-23,05:31:14.000,204,11069849,114045,0,1753248673,13885.50893176,4.083490140001231,53036.5286784 2025-07-23,05:31:15.000,204,11069853,114205,0,1753248674,13885.677339509995,4.048244490004436,53036.64047232 2025-07-23,05:31:16.000,204,11069795,114285,0,1753248675,13885.805329399991,4.034146229998441,53036.64745944 2025-07-23,05:31:17.000,204,11069790,114405,0,1753248676,13885.940055599996,4.020047969999723,53036.710343520004 2025-07-23,05:31:18.000,204,11069824,114365,0,1753248677,13886.054572870002,4.020047969999723,53036.88502152 2025-07-23,05:31:19.000,204,11069864,114285,0,1753248678,13886.182562759997,4.076441010001872,53036.85707304 2025-07-23,05:31:20.000,204,11069808,114205,0,1753248679,13886.222980619998,4.076441010001872,53036.96187984 2025-07-23,05:31:21.000,204,11069811,114205,0,1753248680,13886.310552649993,4.09758839999995,53037.01078968 2025-07-23,05:31:22.000,204,11069802,114405,0,1753248681,13886.330761579993,4.189227089998894,53037.10162224 2025-07-23,05:31:23.000,204,11069834,113965,0,1753248682,13886.425069919998,4.238571000001684,53037.234377520006 2025-07-23,05:31:24.000,204,11069804,114645,0,1753248683,13886.445278849998,4.252669260000403,53037.2972616 2025-07-23,05:31:25.000,204,11069831,114245,0,1753248684,13886.478960399989,4.337258819999988,53037.35315856001 2025-07-23,05:31:26.000,204,11069833,114325,0,1753248685,13886.499169329989,4.393651860002137,53037.381107040004 2025-07-23,05:31:27.000,204,11069851,114365,0,1753248686,13886.566532429999,4.492339680000441,53037.46495248 2025-07-23,05:31:28.000,204,11069777,114285,0,1753248687,13886.633895529994,4.576929240000027,53037.48591384 2025-07-23,05:31:29.000,204,11069796,114445,0,1753248688,13886.714731249995,4.661518799999612,53037.60469488 2025-07-23,05:31:30.000,204,11069827,114365,0,1753248689,13886.755149109995,4.78135401000327,53037.66059184001 2025-07-23,05:31:31.000,204,11069801,114525,0,1753248690,13886.82251220999,4.844796180004778,53037.81430848 2025-07-23,05:31:32.000,204,11069795,114445,0,1753248691,13886.76188541999,4.865943570002855,53037.87020544 2025-07-23,05:31:33.000,204,11069845,114725,0,1753248692,13886.78883066,4.915287479998369,53037.92610240001 2025-07-23,05:31:34.000,204,11069770,114045,0,1753248693,13886.80903959,4.922336609997728,53037.98898648 2025-07-23,05:31:35.000,204,11069796,114525,0,1753248694,13886.88313899999,4.915287479998369,53038.07981904 2025-07-23,05:31:36.000,204,11069842,114565,0,1753248695,13887.004392579991,4.90823834999901,53038.12872888 2025-07-23,05:31:37.000,204,11069849,114405,0,1753248696,13887.098700919996,4.894140090000292,53038.19161296001 2025-07-23,05:31:38.000,204,11069758,114525,0,1753248697,13887.199745569997,4.887090960000933,53038.219561440004 2025-07-23,05:31:39.000,204,11069853,114245,0,1753248698,13887.233427120002,4.894140090000292,53038.29641976 2025-07-23,05:31:40.000,204,11069773,114365,0,1753248699,13887.354680700002,4.851845310004137,53038.3453296 2025-07-23,05:31:41.000,204,11069800,114164,0,1753248700,13887.462461659998,4.936434870003723,53038.4152008 2025-07-23,05:31:42.000,204,11069794,114485,0,1753248701,13887.496143209988,4.978729649999877,53038.42917504001 2025-07-23,05:31:43.000,204,11069836,114445,0,1753248702,13887.496143209988,5.049220950000745,53038.52699472001 2025-07-23,05:31:44.000,204,11069796,114005,0,1753248703,13887.435516420002,5.105613990002894,53038.61084016 2025-07-23,05:31:45.000,204,11069844,114245,0,1753248704,13887.381625939997,5.098564860003535,53038.673724240005 2025-07-23,05:31:46.000,204,11069809,114445,0,1753248705,13887.307526529992,5.105613990002894,53038.70167272 2025-07-23,05:31:47.000,204,11069806,114164,0,1753248706,13887.300790219997,5.084466600004816,53038.69468560001 2025-07-23,05:31:48.000,204,11069882,114125,0,1753248707,13887.267108669992,5.119712250001612,53038.792505280006 2025-07-23,05:31:49.000,204,11069847,114045,0,1753248708,13887.219954499997,5.112663120002253,53038.80647952 2025-07-23,05:31:50.000,204,11069821,114325,0,1753248709,13887.233427120002,5.119712250001612,53038.80647952 2025-07-23,05:31:51.000,204,11069829,114405,0,1753248710,13887.226690809992,5.1902035500024795,53038.8693636 2025-07-23,05:31:52.000,204,11069772,114405,0,1753248711,13887.226690809992,5.2465965900046285,53038.90429920001 2025-07-23,05:31:53.000,204,11069794,114405,0,1753248712,13887.186272949992,5.267743980002706,53038.87635072 2025-07-23,05:31:54.000,204,11069785,114405,0,1753248713,13887.065019369991,5.338235280003573,53038.83442800001 2025-07-23,05:31:55.000,204,11069826,114205,0,1753248714,13887.044810439991,5.324137020004855,53038.8693636 2025-07-23,05:31:56.000,204,11069842,114325,0,1753248715,13887.01112889,5.302989629999502,53038.87635072 2025-07-23,05:31:57.000,204,11069847,114725,0,1753248716,13887.024601509991,5.288891370000783,53038.95320904001 2025-07-23,05:31:58.000,204,11069809,114005,0,1753248717,13887.038074129996,5.1902035500024795,53038.85538936 2025-07-23,05:32:00.000,204,11069774,114325,0,1753248719,13887.132382470001,5.1902035500024795,53038.84840224 2025-07-23,05:32:01.000,204,11069766,114285,0,1753248720,13887.145855089992,5.2465965900046285,53038.83442800001 2025-07-23,05:32:02.000,204,11069794,114405,0,1753248721,13887.226690809992,5.2465965900046285,53038.890324960004 2025-07-23,05:32:03.000,204,11069817,114445,0,1753248722,13887.213218190001,5.239547459997993,53038.91827344 2025-07-23,05:32:04.000,204,11069817,114365,0,1753248723,13887.280581289997,5.239547459997993,53038.84840224 2025-07-23,05:32:05.000,204,11069808,114285,0,1753248724,13887.307526529992,5.176105290003761,53038.85538936 2025-07-23,05:32:06.000,204,11069834,114245,0,1753248725,13887.334471770002,5.154957899998408,53038.88333784001 2025-07-23,05:32:07.000,204,11069844,114045,0,1753248726,13887.300790219997,5.112663120002253,53038.8693636 2025-07-23,05:32:08.000,204,11069832,114085,0,1753248727,13887.300790219997,5.077417469998181,53038.82744088 2025-07-23,05:32:09.000,204,11069848,114285,0,1753248728,13887.294053910002,5.063319209999463,53038.81346664001 2025-07-23,05:32:10.000,204,11069785,114205,0,1753248729,13887.320999149997,5.070368339998822,53038.84840224 2025-07-23,05:32:11.000,204,11069812,114285,0,1753248730,13887.388362249992,5.119712250001612,53038.792505280006 2025-07-23,05:32:12.000,204,11069810,114285,0,1753248731,13887.428780109993,5.162007029997767,53038.7994924 2025-07-23,05:32:13.000,204,11069849,114325,0,1753248732,13887.516352139988,5.1902035500024795,53038.841415120005 2025-07-23,05:32:14.000,204,11069777,114325,0,1753248733,13887.644342029998,5.13381051000033,53038.80647952 2025-07-23,05:32:15.000,204,11069828,114205,0,1753248734,13887.711705129994,5.091515730004176,53038.81346664001 2025-07-23,05:32:16.000,204,11069873,114164,0,1753248735,13887.85990394999,5.063319209999463,53038.81346664001 2025-07-23,05:32:17.000,204,11069795,114405,0,1753248736,13887.92053073999,5.049220950000745,53038.80647952 2025-07-23,05:32:18.000,204,11069847,114405,0,1753248737,13888.095674799995,4.999877039997955,53038.81346664001 2025-07-23,05:32:19.000,204,11069770,114485,0,1753248738,13888.196719449996,4.915287479998369,53038.81346664001 2025-07-23,05:32:20.000,204,11069775,114285,0,1753248739,13888.311236720001,4.858894440003496,53038.86237648001 2025-07-23,05:32:21.000,204,11069797,114445,0,1753248740,13888.513326020002,4.802501400001347,53038.83442800001 2025-07-23,05:32:22.000,204,11069806,114445,0,1753248741,13888.661524839998,4.78135401000327,53038.890324960004 2025-07-23,05:32:23.000,204,11069818,114365,0,1753248742,13888.850141519993,4.844796180004778,53038.87635072 2025-07-23,05:32:24.000,204,11069794,114125,0,1753248743,13889.011812959994,4.90823834999901,53038.911286320006 2025-07-23,05:32:25.000,204,11069840,114205,0,1753248744,13889.193693329995,4.999877039997955,53038.89731208 2025-07-23,05:32:26.000,204,11069837,114085,0,1753248745,13889.335155839995,5.119712250001612,53038.9741704 2025-07-23,05:32:27.000,204,11069865,114405,0,1753248746,13889.42946418,5.147908769999049,53038.98814464 2025-07-23,05:32:28.000,204,11069855,114765,0,1753248747,13889.570926690001,5.232498329998634,53038.98814464 2025-07-23,05:32:29.000,204,11069804,114445,0,1753248748,13889.692180270002,5.352333540002292,53039.00211888001 2025-07-23,05:32:30.000,204,11069815,114325,0,1753248749,13889.887533259993,5.458070489999955,53039.05102872001 2025-07-23,05:32:31.000,204,11069792,114245,0,1753248750,13890.049204699993,5.563807440004894,53039.09993856001 2025-07-23,05:32:32.000,204,11069767,114205,0,1753248751,13890.19740351999,5.6131513500004075,53039.16282264 2025-07-23,05:32:33.000,204,11069806,114405,0,1753248752,13890.35907495999,5.676593520001916,53039.246668080006 2025-07-23,05:32:34.000,204,11069856,114485,0,1753248753,13890.54095532999,5.782330469999579,53039.28160368 2025-07-23,05:32:35.000,204,11069770,114445,0,1753248754,13890.66894522,5.866920029999164,53039.295577920006 2025-07-23,05:32:36.000,204,11069804,114285,0,1753248755,13890.763253559991,5.916263940001954,53039.38641048001 2025-07-23,05:32:37.000,204,11069849,114285,0,1753248756,13890.783462489992,6.00085350000154,53039.40038472 2025-07-23,05:32:38.000,204,11069853,114205,0,1753248757,13890.857561899997,6.036099149998336,53039.47724304 2025-07-23,05:32:39.000,204,11069845,114365,0,1753248758,13890.897979759997,6.071344800002407,53039.50519152001 2025-07-23,05:32:40.000,204,11069780,114445,0,1753248759,13890.918188689997,6.092492190000485,53039.4982044 2025-07-23,05:32:41.000,204,11069853,114285,0,1753248760,13890.992288100002,6.099541319999844,53039.51916576 2025-07-23,05:32:42.000,204,11069816,114485,0,1753248761,13891.106805369993,6.198229139998148,53039.62397256001 2025-07-23,05:32:43.000,204,11069826,114365,0,1753248762,13891.187641089993,6.22642566000286,53039.58903696 2025-07-23,05:32:44.000,204,11069811,114525,0,1753248763,13891.275213119989,6.303966090003087,53039.6379468 2025-07-23,05:32:45.000,204,11069841,114365,0,1753248764,13891.389730389994,6.3956047800020315,53039.65192104001 2025-07-23,05:32:46.000,204,11069789,114325,0,1753248765,13891.39646669999,6.5013417299996945,53039.70083088001 2025-07-23,05:32:47.000,204,11069860,114365,0,1753248766,13891.409939319994,6.614127810003993,53039.79166344001 2025-07-23,05:32:48.000,204,11069863,114445,0,1753248767,13891.470566109994,6.719864760001656,53039.80563768 2025-07-23,05:32:49.000,204,11069794,114325,0,1753248768,13891.55813813999,6.776257800003805,53039.80563768 2025-07-23,05:32:50.000,204,11069826,114245,0,1753248769,13891.58508338,6.881994750001468,53039.86852176001 2025-07-23,05:32:51.000,204,11069811,114285,0,1753248770,13891.62550124,7.015928220003843,53039.917431600006 2025-07-23,05:32:52.000,204,11069749,114205,0,1753248771,13891.63897385999,7.142812559999584,53039.98031568 2025-07-23,05:32:53.000,204,11069798,114365,0,1753248772,13891.672655409995,7.262647770003241,53040.02922552 2025-07-23,05:32:54.000,204,11069791,114285,0,1753248773,13891.67939171999,7.3895321099989815,53039.98730280001 2025-07-23,05:32:55.000,204,11069816,114285,0,1753248774,13891.72654589,7.565760360004788,53040.0222384 2025-07-23,05:32:56.000,204,11069835,114285,0,1753248775,13891.80738161,7.643300789997738,53040.04319976 2025-07-23,05:32:57.000,204,11069827,114285,0,1753248776,13891.82759054,7.720841219997965,53040.07813536001 2025-07-23,05:32:58.000,204,11069821,114525,0,1753248777,13891.834326849996,7.777234260000114,53040.12704520001 2025-07-23,05:32:59.000,204,11069768,114245,0,1753248778,13891.894953639996,7.8124799100041855,53040.12704520001 2025-07-23,05:33:00.000,204,11069812,114325,0,1753248779,13891.90842626,7.791332519998832,53040.182942160005 2025-07-23,05:33:01.000,204,11069789,114005,0,1753248780,13891.874744709996,7.770185130000755,53040.21089064 2025-07-23,05:33:02.000,204,11069788,114325,0,1753248781,13891.955580429996,7.763136000001396,53040.17595504001 2025-07-23,05:33:03.000,204,11069784,114445,0,1753248782,13891.969053050001,7.734939480003959,53040.24582624001 2025-07-23,05:33:04.000,204,11069824,114365,0,1753248783,13892.049888770001,7.7560868700020364,53040.252813360006 2025-07-23,05:33:05.000,204,11069797,114365,0,1753248784,13892.198087589997,7.741988610003318,53040.21089064 2025-07-23,05:33:06.000,204,11069906,114565,0,1753248785,13892.285659619993,7.763136000001396,53040.25980048 2025-07-23,05:33:07.000,204,11069871,114445,0,1753248786,13892.474276299989,7.770185130000755,53040.28774896 2025-07-23,05:33:08.000,204,11069857,114405,0,1753248787,13892.61573880999,7.784283389999473,53040.2667876 2025-07-23,05:33:09.000,204,11069856,114565,0,1753248788,13892.78414656,7.777234260000114,53040.24582624001 2025-07-23,05:33:10.000,204,11069751,114525,0,1753248789,13892.945818,7.763136000001396,53040.34364592001 2025-07-23,05:33:11.000,204,11069807,114365,0,1753248790,13893.147907300001,7.805430780004826,53040.399542880004 2025-07-23,05:33:12.000,204,11069828,114405,0,1753248791,13893.269160880001,7.8124799100041855,53040.37159440001 2025-07-23,05:33:13.000,204,11069799,114285,0,1753248792,13893.424096009992,7.868872949999059,53040.41351712001 2025-07-23,05:33:14.000,204,11069752,114164,0,1753248793,13893.579031139998,7.833627300002263,53040.420504240006 2025-07-23,05:33:15.000,204,11069842,114485,0,1753248794,13893.747438889994,7.882971209997777,53040.518323920005 2025-07-23,05:33:16.000,204,11069783,114565,0,1753248795,13893.95626449999,7.953462509998644,53040.52531104 2025-07-23,05:33:17.000,204,11069783,114325,0,1753248796,13894.131408559995,7.9675607700046385,53040.56024664001 2025-07-23,05:33:18.000,204,11069783,114125,0,1753248797,13894.279607379991,8.002806420001434,53040.64409208 2025-07-23,05:33:19.000,204,11069823,114085,0,1753248798,13894.461487749992,8.023953809999512,53040.71396328 2025-07-23,05:33:20.000,204,11069829,114285,0,1753248799,13894.643368119992,8.016904680000152,53040.72793752001 2025-07-23,05:33:21.000,204,11069847,114205,0,1753248800,13894.805039559993,8.08739598000102,53040.804795840006 2025-07-23,05:33:22.000,204,11069782,114365,0,1753248801,13894.946502069994,8.143789020003169,53040.81877008 2025-07-23,05:33:23.000,204,11069851,114205,0,1753248802,13895.17553660999,8.193132929998683,53040.8606928 2025-07-23,05:33:24.000,204,11069770,114325,0,1753248803,13895.330471739995,8.249525970000832,53040.902615520004 2025-07-23,05:33:25.000,204,11069813,114205,0,1753248804,13895.411307459995,8.26362422999955,53040.99344808001 2025-07-23,05:33:26.000,204,11069785,114125,0,1753248805,13895.52582473,8.334115530000417,53041.021396560005 2025-07-23,05:33:27.000,204,11069782,114245,0,1753248806,13895.660550929992,8.348213789999136,53041.105242 2025-07-23,05:33:28.000,204,11069813,114525,0,1753248807,13895.775068199997,8.425754219999362,53041.18210032001 2025-07-23,05:33:29.000,204,11069792,114325,0,1753248808,13895.923267019993,8.468049000002793,53041.237997280004 2025-07-23,05:33:30.000,204,11069828,114405,0,1753248809,13896.037784289998,8.43985247999808,53041.21703592 2025-07-23,05:33:31.000,204,11069821,114365,0,1753248810,13896.233137279989,8.432803349998721,53041.34979120001 2025-07-23,05:33:32.000,204,11069800,114125,0,1753248811,13896.45543550999,8.43985247999808,53041.34979120001 2025-07-23,05:33:33.000,204,11069824,114405,0,1753248812,13896.70467898,8.468049000002793,53041.41966240001 2025-07-23,05:33:34.000,204,11069837,114285,0,1753248813,13897.001076619992,8.48919639000087,53041.51049496 2025-07-23,05:33:35.000,204,11069806,114325,0,1753248814,13897.189693300003,8.517392909998307,53041.594340400006 2025-07-23,05:33:36.000,204,11069804,114445,0,1753248815,13897.405255219994,8.566736820001097,53041.692160080005 2025-07-23,05:33:37.000,204,11069854,114485,0,1753248816,13897.62081714,8.609031600004528,53041.68517296001 2025-07-23,05:33:38.000,204,11069818,114325,0,1753248817,13897.809433819995,8.559687690001738,53041.79696688 2025-07-23,05:33:39.000,204,11069804,114405,0,1753248818,13898.105831460001,8.503294649999589,53041.88081232001 2025-07-23,05:33:40.000,204,11069830,114285,0,1753248819,13898.382020169993,8.460999870003434,53041.929722160006 2025-07-23,05:33:41.000,204,11069803,114245,0,1753248820,13898.624527329994,8.453950740004075,53042.05549032 2025-07-23,05:33:42.000,204,11069795,114645,0,1753248821,13898.907452349995,8.510343779998948,53042.16728424001 2025-07-23,05:33:43.000,204,11069843,114405,0,1753248822,13899.18364106,8.503294649999589,53042.17427136 2025-07-23,05:33:44.000,204,11069821,114205,0,1753248823,13899.405939290002,8.503294649999589,53042.293052400004 2025-07-23,05:33:45.000,204,11069812,114365,0,1753248824,13899.621501209993,8.517392909998307,53042.36991072 2025-07-23,05:33:46.000,204,11069861,114405,0,1753248825,13899.857272059999,8.524442039997666,53042.47471752001 2025-07-23,05:33:47.000,204,11069869,114125,0,1753248826,13900.0189435,8.503294649999589,53042.579524320005 2025-07-23,05:33:48.000,204,11069814,114365,0,1753248827,13900.24124173,8.460999870003434,53042.74022808001 2025-07-23,05:33:49.000,204,11069800,114405,0,1753248828,13900.409649479996,8.411655960000644,53042.78913792001 2025-07-23,05:33:50.000,204,11069759,114125,0,1753248829,13900.578057229992,8.411655960000644,53042.88695760001 2025-07-23,05:33:51.000,204,11069894,114285,0,1753248830,13900.746464980002,8.418705090000003,53043.033687120005 2025-07-23,05:33:52.000,204,11069839,114525,0,1753248831,13900.894663799998,8.397557700001926,53043.18740376 2025-07-23,05:33:53.000,204,11069842,114405,0,1753248832,13901.137170959999,8.341164659999777,53043.18740376 2025-07-23,05:33:54.000,204,11069840,114565,0,1753248833,13901.31905133,8.341164659999777,53043.369068880005 2025-07-23,05:33:55.000,204,11069768,114365,0,1753248834,13901.60197635,8.355262919998495,53043.43195296001 2025-07-23,05:33:56.000,204,11069845,114365,0,1753248835,13901.817538269992,8.36936118000449,53043.5157984 2025-07-23,05:33:57.000,204,11069837,114285,0,1753248836,13902.033100189998,8.348213789999136,53043.64855368001 2025-07-23,05:33:58.000,204,11069817,114605,0,1753248837,13902.336234139999,8.341164659999777,53043.7603476 2025-07-23,05:33:59.000,204,11069846,113925,0,1753248838,13902.585477609995,8.334115530000417,53043.8302188 2025-07-23,05:34:00.000,204,11069861,114405,0,1753248839,13902.787566909996,8.327066400001058,53043.97694832 2025-07-23,05:34:01.000,204,11069838,114445,0,1753248840,13903.030074069997,8.31296814000234,53044.074768 2025-07-23,05:34:02.000,204,11069863,114525,0,1753248841,13903.218690749993,8.3200172700017,53044.18656192 2025-07-23,05:34:03.000,204,11069812,114485,0,1753248842,13903.393834809998,8.3200172700017,53044.29835584001 2025-07-23,05:34:04.000,204,11069848,114325,0,1753248843,13903.56897886999,8.298869880003622,53044.39617552001 2025-07-23,05:34:05.000,204,11069778,114164,0,1753248844,13903.784540789995,8.256575100000191,53044.51495656001 2025-07-23,05:34:06.000,204,11069852,114365,0,1753248845,13903.97989378,8.171985540000605,53044.63373760001 2025-07-23,05:34:07.000,204,11069863,114365,0,1753248846,13904.114619979991,8.115592499998456,53044.71758304 2025-07-23,05:34:08.000,204,11069803,114405,0,1753248847,13904.208928319997,8.059199460003583,53044.808415600004 2025-07-23,05:34:09.000,204,11069778,114445,0,1753248848,13904.370599759997,7.9675607700046385,53044.941170879996 2025-07-23,05:34:10.000,204,11069816,114365,0,1753248849,13904.512062269998,7.833627300002263,53045.05995192 2025-07-23,05:34:11.000,204,11069833,114285,0,1753248850,13904.586161679988,7.770185130000755,53045.06693904001 2025-07-23,05:34:12.000,204,11069883,114245,0,1753248851,13904.727624189989,7.67854644000181,53045.20668144001 2025-07-23,05:34:13.000,204,11069856,114325,0,1753248852,13904.781514669994,7.586907750002865,53045.262578400005 2025-07-23,05:34:14.000,204,11069810,114365,0,1753248853,13904.87582301,7.537563840000075,53045.33943672 2025-07-23,05:34:15.000,204,11069835,114365,0,1753248854,13904.97686766,7.50231819000328,53045.39533368 2025-07-23,05:34:16.000,204,11069785,114485,0,1753248855,13905.024021829995,7.488219930004561,53045.52808896 2025-07-23,05:34:17.000,204,11069822,114365,0,1753248856,13905.125066479995,7.45297428000049,53045.500140480006 2025-07-23,05:34:18.000,204,11069805,114164,0,1753248857,13905.15874803,7.4036303699977,53045.611934399996 2025-07-23,05:34:19.000,204,11069816,114525,0,1753248858,13905.300210540001,7.410679500004335,53045.667831360006 2025-07-23,05:34:20.000,204,11069841,114245,0,1753248859,13905.367573639996,7.368384720000904,53045.74468968 2025-07-23,05:34:21.000,204,11069835,114205,0,1753248860,13905.414727809992,7.396581239998341,53045.814560880004 2025-07-23,05:34:22.000,204,11069867,114085,0,1753248861,13905.569662939997,7.319040809998114,53045.87744496001 2025-07-23,05:34:23.000,204,11069784,114325,0,1753248862,13905.684180210003,7.241500379997888,53045.90539344001 2025-07-23,05:34:24.000,204,11069781,114365,0,1753248863,13905.866060579989,7.192156470002374,53046.003213120006 2025-07-23,05:34:25.000,204,11069863,114285,0,1753248864,13906.034468329999,7.0793703899980756,53046.04513584001 2025-07-23,05:34:26.000,204,11069859,114285,0,1753248865,13906.2163487,7.015928220003843,53046.07308432001 2025-07-23,05:34:27.000,204,11069870,114445,0,1753248866,13906.33086596999,6.889043880000827,53046.15692976 2025-07-23,05:34:28.000,204,11069827,114525,0,1753248867,13906.499273720001,6.839699969998037,53046.24776232 2025-07-23,05:34:29.000,204,11069839,114164,0,1753248868,13906.694626709992,6.741012149999733,53046.29667216 2025-07-23,05:34:30.000,204,11069782,114205,0,1753248869,13906.761989810002,6.628226070002711,53046.37353048 2025-07-23,05:34:31.000,204,11069775,114365,0,1753248870,13906.896716009993,6.543636510003125,53046.450388799996 2025-07-23,05:34:32.000,204,11069804,114485,0,1753248871,13906.977551729993,6.487243470000976,53046.485324400004 2025-07-23,05:34:33.000,204,11069842,114325,0,1753248872,13907.078596379994,6.466096080002899,53046.5901312 2025-07-23,05:34:34.000,204,11069845,114445,0,1753248873,13907.092068999998,6.367408260004595,53046.618079679996 2025-07-23,05:34:35.000,204,11069790,114525,0,1753248874,13907.166168409989,6.367408260004595,53046.722886480005 2025-07-23,05:34:36.000,204,11069780,114365,0,1753248875,13907.159432099994,6.325113480001164,53046.75083496 2025-07-23,05:34:37.000,204,11069835,114365,0,1753248876,13907.18637733999,6.296916960003728,53046.80673192 2025-07-23,05:34:38.000,204,11069796,114085,0,1753248877,13907.179641029994,6.2405239200015785,53046.84865464 2025-07-23,05:34:39.000,204,11069802,114525,0,1753248878,13907.233531509999,6.191180009998789,53046.92551296 2025-07-23,05:34:40.000,204,11069789,114405,0,1753248879,13907.25374044,6.155934360001993,53046.939487200005 2025-07-23,05:34:41.000,204,11069801,114885,0,1753248880,13907.34804877999,6.141836100003275,53046.988397040004 2025-07-23,05:34:42.000,204,11069820,114445,0,1753248881,13907.422148189995,6.078393930001766,53047.02333264 2025-07-23,05:34:43.000,204,11069829,114565,0,1753248882,13907.52992914999,6.078393930001766,53047.07224248 2025-07-23,05:34:44.000,204,11069781,114365,0,1753248883,13907.59055593999,6.022000889999617,53047.10019096001 2025-07-23,05:34:45.000,204,11069778,114205,0,1753248884,13907.65791904,5.972656980004103,53047.23294624 2025-07-23,05:34:46.000,204,11069785,114245,0,1753248885,13907.63771011,5.895116550003877,53047.2539076 2025-07-23,05:34:47.000,204,11069848,114405,0,1753248886,13907.604028559996,5.866920029999164,53047.26788184001 2025-07-23,05:34:48.000,204,11069815,114405,0,1753248887,13907.651182729991,5.711839169998711,53047.33076592 2025-07-23,05:34:49.000,204,11069791,114565,0,1753248888,13907.61750118,5.627249609999126,53047.42159848 2025-07-23,05:34:50.000,204,11069761,114245,0,1753248889,13907.624237489996,5.584954830002971,53047.512431040006 2025-07-23,05:34:51.000,204,11069836,114565,0,1753248890,13907.67812797,5.4510213600005955,53047.4984568 2025-07-23,05:34:52.000,204,11069792,114405,0,1753248891,13907.664655349996,5.380530059999728,53047.54736664 2025-07-23,05:34:53.000,204,11069771,114365,0,1753248892,13907.691600589991,5.352333540002292,53047.52640528 2025-07-23,05:34:54.000,204,11069847,114405,0,1753248893,13907.711809519991,5.253645720003988,53047.58928936 2025-07-23,05:34:55.000,204,11069849,114325,0,1753248894,13907.745491069996,5.176105290003761,53047.610250720005 2025-07-23,05:34:56.000,204,11069818,114365,0,1753248895,13907.819590480001,5.077417469998181,53047.624224959996 2025-07-23,05:34:57.000,204,11069858,114245,0,1753248896,13907.846535719997,5.00692617000459,53047.610250720005 2025-07-23,05:34:58.000,204,11069848,114164,0,1753248897,13907.860008340002,4.950533130002441,53047.6381992 2025-07-23,05:34:59.000,204,11069816,114365,0,1753248898,13907.907162509997,4.8800418300015735,53047.66614768 2025-07-23,05:35:00.000,204,11069769,114285,0,1753248899,13907.886953579997,4.8800418300015735,53047.72204464001 2025-07-23,05:35:01.000,204,11069820,114365,0,1753248900,13907.893689889992,4.795452270001988,53047.69409616 2025-07-23,05:35:02.000,204,11069800,114205,0,1753248901,13907.893689889992,4.795452270001988,53047.680121920006 2025-07-23,05:35:03.000,204,11069806,114245,0,1753248902,13907.893689889992,4.724960970001121,53047.78492872 2025-07-23,05:35:04.000,204,11069850,114365,0,1753248903,13907.934107749992,4.6685679299989715,53047.73601888 2025-07-23,05:35:05.000,204,11069818,114445,0,1753248904,13907.981261920002,4.598076629998104,53047.8128772 2025-07-23,05:35:06.000,204,11069830,114565,0,1753248905,13908.035152399993,4.555781850001949,53047.81986432001 2025-07-23,05:35:07.000,204,11069848,114164,0,1753248906,13908.109251809998,4.54873272000259,53047.8128772 2025-07-23,05:35:08.000,204,11069882,114205,0,1753248907,13908.149669669998,4.527585330004513,53047.84082568001 2025-07-23,05:35:09.000,204,11069827,114445,0,1753248908,13908.297868489994,4.5628309800013085,53047.847812800006 2025-07-23,05:35:10.000,204,11069849,114285,0,1753248909,13908.345022659989,4.555781850001949,53047.875761280004 2025-07-23,05:35:11.000,204,11069854,114365,0,1753248910,13908.40564944999,4.506437939999159,53047.88973552001 2025-07-23,05:35:12.000,204,11069844,114405,0,1753248911,13908.51343041,4.506437939999159,53047.93165824 2025-07-23,05:35:13.000,204,11069780,114485,0,1753248912,13908.49322148,4.464143160003005,53047.97358096 2025-07-23,05:35:14.000,204,11069777,114325,0,1753248913,13908.48648516999,4.37250447000406,53047.994542320004 2025-07-23,05:35:15.000,204,11069816,114045,0,1753248914,13908.499957789994,4.3020131700031925,53047.96659384001 2025-07-23,05:35:16.000,204,11069799,114085,0,1753248915,13908.452803619999,4.252669260000403,53048.05742640001 2025-07-23,05:35:17.000,204,11069862,114164,0,1753248916,13908.452803619999,4.175128830000176,53048.08537488001 2025-07-23,05:35:18.000,204,11069811,114405,0,1753248917,13908.42585837999,4.09758839999995,53048.1272976 2025-07-23,05:35:19.000,204,11069785,114605,0,1753248918,13908.412385759999,3.9989005800016457,53048.08537488001 2025-07-23,05:35:20.000,204,11069844,114045,0,1753248919,13908.378704209994,3.956605799998215,53048.092362 2025-07-23,05:35:21.000,204,11069811,114365,0,1753248920,13908.40564944999,3.9354584100001375,53048.16922032 2025-07-23,05:35:22.000,204,11069854,114245,0,1753248921,13908.365231589989,3.8720162399986293,53048.13428472001 2025-07-23,05:35:23.000,204,11069811,114485,0,1753248922,13908.358495279994,3.8790653699979885,53048.092362 2025-07-23,05:35:24.000,204,11069791,114445,0,1753248923,13908.378704209994,3.808574070004397,53048.15524608001 2025-07-23,05:35:25.000,204,11069876,114405,0,1753248924,13908.40564944999,3.7662792900009663,53048.1272976 2025-07-23,05:35:26.000,204,11069815,114365,0,1753248925,13908.499957789994,3.7310336400041706,53048.10633624001 2025-07-23,05:35:27.000,204,11069836,114164,0,1753248926,13908.560584579995,3.6605423400033033,53048.16922032 2025-07-23,05:35:28.000,204,11069823,114205,0,1753248927,13908.560584579995,3.6111984300005133,53048.14825896 2025-07-23,05:35:29.000,204,11069791,114325,0,1753248928,13908.55384827,3.498412350003491,53048.14127184 2025-07-23,05:35:30.000,204,11069807,114405,0,1753248929,13908.56732088999,3.3644788800011156,53048.15524608001 2025-07-23,05:35:31.000,204,11069826,114365,0,1753248930,13908.621211369995,3.2446436700047343,53048.15524608001 2025-07-23,05:35:32.000,204,11069809,114125,0,1753248931,13908.702047089995,3.1389067199997953,53048.162233200004 2025-07-23,05:35:33.000,204,11069835,114405,0,1753248932,13908.70878339999,3.061366289999569,53048.1272976 2025-07-23,05:35:34.000,204,11069762,114285,0,1753248933,13908.722256019995,2.9979241199980606,53048.092362 2025-07-23,05:35:35.000,204,11069822,114164,0,1753248934,13908.67510185,2.863990650002961,53048.12031048 2025-07-23,05:35:36.000,204,11069826,114125,0,1753248935,13908.69531078,2.758253699998022,53048.08537488001 2025-07-23,05:35:37.000,204,11069811,114245,0,1753248936,13908.7761465,2.610221970004204,53048.12031048 2025-07-23,05:35:38.000,204,11069844,114285,0,1753248937,13908.83677329,2.5256324100046186,53048.03646504001 2025-07-23,05:35:39.000,204,11069846,114125,0,1753248938,13908.890663769991,2.4551411100037512,53047.994542320004 2025-07-23,05:35:40.000,204,11069831,114205,0,1753248939,13908.971499489991,2.4692393700024695,53048.05043928 2025-07-23,05:35:41.000,204,11069799,114245,0,1753248940,13909.052335209992,2.4128463300003204,53048.00851656001 2025-07-23,05:35:42.000,204,11069830,114325,0,1753248941,13909.119698310002,2.4128463300003204,53048.00851656001 2025-07-23,05:35:43.000,204,11069827,114525,0,1753248942,13909.166852479997,2.4269445899990387,53048.02947792 2025-07-23,05:35:44.000,204,11069785,114005,0,1753248943,13909.247688199997,2.3494041599988122,53047.994542320004 2025-07-23,05:35:45.000,204,11069777,114365,0,1753248944,13909.240951890002,2.3000602500032983,53048.015503680006 2025-07-23,05:35:46.000,204,11069877,114485,0,1753248945,13909.281369750002,2.180225039999641,53047.96659384001 2025-07-23,05:35:47.000,204,11069826,114365,0,1753248946,13909.281369750002,2.0885863500006963,53047.9526196 2025-07-23,05:35:48.000,204,11069859,114365,0,1753248947,13909.240951890002,1.968751140004315,53047.98056808 2025-07-23,05:35:49.000,204,11069835,114325,0,1753248948,13909.288106059998,1.8559650600000168,53047.97358096 2025-07-23,05:35:50.000,204,11069770,114205,0,1753248949,13909.294842369993,1.7925228899985086,53047.92467112 2025-07-23,05:35:51.000,204,11069794,114405,0,1753248950,13909.335260229993,1.6797368100014864,53047.92467112 2025-07-23,05:35:52.000,204,11069807,114525,0,1753248951,13909.382414399988,1.6233437699993374,53047.86178704 2025-07-23,05:35:53.000,204,11069880,114405,0,1753248952,13909.476722739993,1.545803339999111,53047.93864536001 2025-07-23,05:35:54.000,204,11069824,114325,0,1753248953,13909.537349529994,1.4400663900014479,53047.88973552001 2025-07-23,05:35:55.000,204,11069839,114285,0,1753248954,13909.557558459994,1.3836733499992988,53047.8827484 2025-07-23,05:35:56.000,204,11069822,114245,0,1753248955,13909.604712629989,1.3061329199990723,53047.86178704 2025-07-23,05:35:57.000,204,11069812,114405,0,1753248956,13909.651866799999,1.2074451000007684,53047.847812800006 2025-07-23,05:35:58.000,204,11069849,114365,0,1753248957,13909.699020969994,1.1651503200046136,53047.81986432001 2025-07-23,05:35:59.000,204,11069831,114205,0,1753248958,13909.759647759995,1.1017081500031054,53047.86877416001 2025-07-23,05:36:00.000,204,11069855,114405,0,1753248959,13909.78659299999,1.0030203300048015,53047.8128772 2025-07-23,05:36:01.000,204,11069856,114445,0,1753248960,13909.84721978999,0.9889220699988073,53047.777941600005 2025-07-23,05:36:02.000,204,11069830,114405,0,1753248961,13909.860692409995,0.9043325099992217,53047.777941600005 2025-07-23,05:36:03.000,204,11069820,113965,0,1753248962,13909.921319199995,0.8056446900009178,53047.75698024 2025-07-23,05:36:04.000,204,11069854,114164,0,1753248963,13910.022363849996,0.7422025199994096,53047.76396736 2025-07-23,05:36:05.000,204,11069838,114325,0,1753248964,13910.123408499996,0.6928586100038956,53047.80589008 2025-07-23,05:36:06.000,204,11069860,114525,0,1753248965,13910.210980529992,0.6294164400023874,53047.79191584 2025-07-23,05:36:07.000,204,11069806,114365,0,1753248966,13910.251398389992,0.6223673100030283,53047.84082568001 2025-07-23,05:36:08.000,204,11069810,114325,0,1753248967,13910.338970420002,0.6012199199976749,53047.79890296001 2025-07-23,05:36:09.000,204,11069839,114325,0,1753248968,13910.419806140002,0.5377777500034426,53047.79890296001 2025-07-23,05:36:10.000,204,11069787,114445,0,1753248969,13910.426542449997,0.5800725299995975,53047.79890296001 2025-07-23,05:36:11.000,204,11069837,114325,0,1753248970,13910.500641860002,0.5166303599980893,53047.847812800006 2025-07-23,05:36:12.000,204,11069783,114365,0,1753248971,13910.534323409993,0.5166303599980893,53047.85479992 2025-07-23,05:36:13.000,204,11069853,114405,0,1753248972,13910.574741269993,0.49548297000001185,53047.81986432001 2025-07-23,05:36:14.000,204,11069828,114485,0,1753248973,13910.615159129993,0.48138471000129357,53047.8827484 2025-07-23,05:36:15.000,204,11069785,114525,0,1753248974,13910.621895439988,0.4884338400006527,53047.8827484 2025-07-23,05:36:16.000,204,11069871,114285,0,1753248975,13910.608422819998,0.47433558000193443,53047.875761280004 2025-07-23,05:36:17.000,204,11069867,114365,0,1753248976,13910.648840679998,0.41089341000042623,53047.83383856 2025-07-23,05:36:18.000,204,11069827,114245,0,1753248977,13910.621895439988,0.39679515000170795,53047.79191584 2025-07-23,05:36:19.000,204,11069890,114325,0,1753248978,13910.655576989993,0.3263038500008406,53047.81986432001 2025-07-23,05:36:20.000,204,11069882,114205,0,1753248979,13910.574741269993,0.31220559000212234,53047.8128772 2025-07-23,05:36:21.000,204,11069855,114325,0,1753248980,13910.588213889998,0.31220559000212234,53047.76396736 2025-07-23,05:36:22.000,204,11069794,114565,0,1753248981,13910.507378169998,0.2840090700046858,53047.79191584 2025-07-23,05:36:23.000,204,11069848,114565,0,1753248982,13910.507378169998,0.24876342000061413,53047.77095448001 2025-07-23,05:36:24.000,204,11069895,114365,0,1753248983,13910.561268650003,0.2628616799993324,53047.83383856 2025-07-23,05:36:25.000,204,11069832,114725,0,1753248984,13910.594950199993,0.2840090700046858,53047.72204464001 2025-07-23,05:36:26.000,204,11069826,114205,0,1753248985,13910.662313299988,0.3051564600027632,53047.7080704 2025-07-23,05:36:27.000,204,11069808,114405,0,1753248986,13910.722940089989,0.29810733000340406,53047.680121920006 2025-07-23,05:36:28.000,204,11069846,114205,0,1753248987,13910.790303189999,0.3192547200014815,53047.67313480001 2025-07-23,05:36:29.000,204,11069887,114205,0,1753248988,13910.877875219994,0.3051564600027632,53047.659160560004 2025-07-23,05:36:30.000,204,11069793,114365,0,1753248989,13910.871138909999,0.23466516000189586,53047.66614768 2025-07-23,05:36:31.000,204,11069797,114365,0,1753248990,13910.891347839999,0.13597734000359196,53047.59627648 2025-07-23,05:36:32.000,204,11069819,114365,0,1753248991,13910.958710939994,0.051387780004006345,53047.58230224001 2025-07-23,05:36:33.000,204,11069824,114325,0,1753248992,13911.05301928,0.023191259999293834,53047.4984568 2025-07-23,05:36:34.000,204,11069819,114365,0,1753248993,13911.133855,-0.04025091000221437,53047.512431040006 2025-07-23,05:36:35.000,204,11069818,114405,0,1753248994,13911.201218099995,-0.13188960000115912,53047.53339240001 2025-07-23,05:36:36.000,204,11069859,114325,0,1753248995,13911.288790129991,-0.20238090000202646,53047.50544392001 2025-07-23,05:36:37.000,204,11069783,114125,0,1753248996,13911.349416919991,-0.2658230699962587,53047.491469680004 2025-07-23,05:36:38.000,204,11069805,114405,0,1753248997,13911.443725259996,-0.33631436999712605,53047.46352120001 2025-07-23,05:36:39.000,204,11069773,114325,0,1753248998,13911.538033600002,-0.4279530599960708,53047.41461136001 2025-07-23,05:36:40.000,204,11069791,114205,0,1753248999,13911.591924079992,-0.44205132000206504,53047.393650000005 2025-07-23,05:36:41.000,204,11069790,114405,0,1753249000,13911.585187769997,-0.5054934899962973,53047.33076592 2025-07-23,05:36:42.000,204,11069851,114405,0,1753249001,13911.578451460002,-0.5407391400003689,53047.36570152001 2025-07-23,05:36:43.000,204,11069812,114365,0,1753249002,13911.538033600002,-0.6112304400012363,53047.23294624 2025-07-23,05:36:44.000,204,11069842,114445,0,1753249003,13911.477406810001,-0.6817217400021036,53047.26089472 2025-07-23,05:36:45.000,204,11069850,114365,0,1753249004,13911.430252639992,-0.8015569499984849,53047.20499776 2025-07-23,05:36:46.000,204,11069797,114245,0,1753249005,13911.362889539996,-0.907293899996148,53047.16307504 2025-07-23,05:36:47.000,204,11069815,114725,0,1753249006,13911.26858119999,-0.9989325899950927,53047.14211368 2025-07-23,05:36:48.000,204,11069792,114565,0,1753249007,13911.19448179,-1.1328660599974683,53047.03730688 2025-07-23,05:36:49.000,204,11069810,114045,0,1753249008,13911.12711868999,-1.2949960499972804,53046.96743568 2025-07-23,05:36:50.000,204,11069830,114285,0,1753249009,13911.079964519995,-1.4077821300015785,53046.91153872001 2025-07-23,05:36:51.000,204,11069806,114525,0,1753249010,13910.97218356,-1.5699121200013906,53046.785770559996 2025-07-23,05:36:52.000,204,11069839,114164,0,1753249011,13910.91155677,-1.7179438499952084,53046.70192512 2025-07-23,05:36:53.000,204,11069858,114405,0,1753249012,13910.877875219994,-1.9153194899990922,53046.64602816001 2025-07-23,05:36:54.000,204,11069818,114445,0,1753249013,13910.797039499994,-2.0422038300021086,53046.56218272 2025-07-23,05:36:55.000,204,11069866,114325,0,1753249014,13910.695994849993,-2.225481209999998,53046.49231152 2025-07-23,05:36:56.000,204,11069810,114245,0,1753249015,13910.702731159989,-2.3523655499957385,53046.387504720005 2025-07-23,05:36:57.000,204,11069861,114245,0,1753249016,13910.601686509988,-2.4933481499974732,53046.268723680005 2025-07-23,05:36:58.000,204,11069825,114565,0,1753249017,13910.541059720003,-2.577937709997059,53046.23378808 2025-07-23,05:36:59.000,204,11069741,114445,0,1753249018,13910.466960309997,-2.754165959995589,53046.15692976 2025-07-23,05:37:00.000,204,11069856,114405,0,1753249019,13910.493905549993,-2.852853780001169,53046.052122960005 2025-07-23,05:37:01.000,204,11069779,114525,0,1753249020,13910.419806140002,-2.9867872499962687,53045.98923888 2025-07-23,05:37:02.000,204,11069852,114245,0,1753249021,13910.426542449997,-3.0854750700018485,53045.94032904 2025-07-23,05:37:03.000,204,11069818,114125,0,1753249022,13910.386124589997,-3.1982611499988707,53045.884432080005 2025-07-23,05:37:04.000,204,11069792,114405,0,1753249023,13910.332234109992,-3.318096359995252,53045.835522240006 2025-07-23,05:37:05.000,204,11069832,114525,0,1753249024,13910.305288869997,-3.466128089996346,53045.765651040005 2025-07-23,05:37:06.000,204,11069807,114325,0,1753249025,13910.264871009997,-3.5577667799952906,53045.69577984 2025-07-23,05:37:07.000,204,11069840,114205,0,1753249026,13910.244662079996,-3.7057985099963844,53045.68879272001 2025-07-23,05:37:08.000,204,11069808,114205,0,1753249027,13910.217716840001,-3.7621915499985334,53045.63289576 2025-07-23,05:37:09.000,204,11069753,114605,0,1753249028,13910.217716840001,-3.88907589000155,53045.58398592 2025-07-23,05:37:10.000,204,11069843,114285,0,1753249029,13910.204244219996,-3.9595671899951412,53045.549050320005 2025-07-23,05:37:11.000,204,11069821,114325,0,1753249030,13910.231189459992,-4.0794023999987985,53045.45821776 2025-07-23,05:37:12.000,204,11069786,114405,0,1753249031,13910.285079939997,-4.149893699999666,53045.54206320001 2025-07-23,05:37:13.000,204,11069839,114045,0,1753249032,13910.318761490002,-4.227434129999892,53045.47219200001 2025-07-23,05:37:14.000,204,11069847,114245,0,1753249033,13910.413069829992,-4.283827170002041,53045.45821776 2025-07-23,05:37:15.000,204,11069874,114285,0,1753249034,13910.413069829992,-4.312023689999478,53045.41629504 2025-07-23,05:37:16.000,204,11069808,114405,0,1753249035,13910.440015070002,-4.4248097699965,53045.37437232001 2025-07-23,05:37:17.000,204,11069854,114285,0,1753249036,13910.480432930002,-4.502350199996727,53045.35341096001 2025-07-23,05:37:18.000,204,11069799,114525,0,1753249037,13910.527587099998,-4.537595850000798,53045.34642384 2025-07-23,05:37:19.000,204,11069804,114725,0,1753249038,13910.541059720003,-4.629234539999743,53045.32546248001 2025-07-23,05:37:20.000,204,11069852,114285,0,1753249039,13910.588213889998,-4.685627580001892,53045.32546248001 2025-07-23,05:37:21.000,204,11069825,114245,0,1753249040,13910.635368059993,-4.805462789998273,53045.26956552 2025-07-23,05:37:22.000,204,11069875,114525,0,1753249041,13910.689258539998,-4.854806700001063,53045.32546248001 2025-07-23,05:37:23.000,204,11069806,114325,0,1753249042,13910.736412709994,-4.890052349997859,53045.332449600006 2025-07-23,05:37:24.000,204,11069771,114365,0,1753249043,13910.763357949989,-4.981691039996804,53045.28353976001 2025-07-23,05:37:25.000,204,11069837,114045,0,1753249044,13910.857666289994,-4.988740169996163,53045.33943672 2025-07-23,05:37:26.000,204,11069814,114485,0,1753249045,13910.84419366999,-5.045133209998312,53045.24161704 2025-07-23,05:37:27.000,204,11069861,114365,0,1753249046,13910.918293079994,-5.052182339997671,53045.30450112001 2025-07-23,05:37:28.000,204,11069829,114405,0,1753249047,13910.98565617999,-5.101526250000461,53045.276552639996 2025-07-23,05:37:29.000,204,11069800,114325,0,1753249048,13911.02607403999,-5.157919289995334,53045.297514 2025-07-23,05:37:30.000,204,11069887,114325,0,1753249049,13911.100173449995,-5.157919289995334,53045.332449600006 2025-07-23,05:37:31.000,204,11069826,114405,0,1753249050,13911.181009169995,-5.172017550001328,53045.31847536 2025-07-23,05:37:32.000,204,11069843,114325,0,1753249051,13911.26858119999,-5.172017550001328,53045.33943672 2025-07-23,05:37:33.000,204,11069776,114285,0,1753249052,13911.342680609996,-5.200214069998765,53045.33943672 2025-07-23,05:37:34.000,204,11069788,114725,0,1753249053,13911.416780020001,-5.2284105899962015,53045.33943672 2025-07-23,05:37:35.000,204,11069831,114285,0,1753249054,13911.490879429992,-5.249557980001555,53045.36039808 2025-07-23,05:37:36.000,204,11069816,114285,0,1753249055,13911.524560979997,-5.29185275999771,53045.40232080001 2025-07-23,05:37:37.000,204,11069844,114125,0,1753249056,13911.578451460002,-5.320049279995146,53045.41629504 2025-07-23,05:37:38.000,204,11069832,114405,0,1753249057,13911.591924079992,-5.383491449996654,53045.40232080001 2025-07-23,05:37:39.000,204,11069807,114445,0,1753249058,13911.666023489997,-5.4398844899988035,53045.45821776 2025-07-23,05:37:40.000,204,11069807,114365,0,1753249059,13911.686232419997,-5.510375789999671,53045.46520488 2025-07-23,05:37:41.000,204,11069795,114285,0,1753249060,13911.746859209998,-5.538572309997107,53045.46520488 2025-07-23,05:37:42.000,204,11069836,114405,0,1753249061,13911.719913970002,-5.672505779999483,53045.52808896 2025-07-23,05:37:43.000,204,11069810,114285,0,1753249062,13911.800749689988,-5.750046209999709,53045.51411472 2025-07-23,05:37:44.000,204,11069810,114405,0,1753249063,13911.868112789998,-5.855783159997372,53045.54206320001 2025-07-23,05:37:45.000,204,11069810,114325,0,1753249064,13911.881585409988,-5.898077940000803,53045.59097304001 2025-07-23,05:37:46.000,204,11069826,114405,0,1753249065,13911.901794339989,-5.9121761999995215,53045.597960160005 2025-07-23,05:37:47.000,204,11069853,114565,0,1753249066,13911.841167549988,-5.996765759999107,53045.62590864 2025-07-23,05:37:48.000,204,11069821,114445,0,1753249067,13911.814222309993,-6.1236501000021235,53045.611934399996 2025-07-23,05:37:49.000,204,11069817,114485,0,1753249068,13911.767068139998,-6.20119053000235,53045.61892152001 2025-07-23,05:37:50.000,204,11069863,114405,0,1753249069,13911.794013379993,-6.32807486999809,53045.597960160005 2025-07-23,05:37:51.000,204,11069816,114164,0,1753249070,13911.807485999998,-6.391517039999599,53045.57001168001 2025-07-23,05:37:52.000,204,11069852,114325,0,1753249071,13911.787277069998,-6.462008340000466,53045.597960160005 2025-07-23,05:37:53.000,204,11069808,114125,0,1753249072,13911.827694929998,-6.595941809995566,53045.549050320005 2025-07-23,05:37:54.000,204,11069827,114285,0,1753249073,13911.827694929998,-6.638236589998996,53045.59097304001 2025-07-23,05:37:55.000,204,11069803,114285,0,1753249074,13911.800749689988,-6.673482239995792,53045.60494728 2025-07-23,05:37:56.000,204,11069815,114365,0,1753249075,13911.794013379993,-6.78626832000009,53045.53507608 2025-07-23,05:37:57.000,204,11069843,114445,0,1753249076,13911.800749689988,-6.8567596200009575,53045.54206320001 2025-07-23,05:37:58.000,204,11069817,114405,0,1753249077,13911.787277069998,-6.96954569999798,53045.5071276 2025-07-23,05:37:59.000,204,11069851,114405,0,1753249078,13911.787277069998,-7.075282649995643,53045.53507608 2025-07-23,05:38:00.000,204,11069797,114405,0,1753249079,13911.854640169993,-7.14577394999651,53045.51411472 2025-07-23,05:38:01.000,204,11069813,114365,0,1753249080,13911.888321719998,-7.181019600000582,53045.4372564 2025-07-23,05:38:02.000,204,11069857,114365,0,1753249081,13911.935475889994,-7.251510900001449,53045.45821776 2025-07-23,05:38:03.000,204,11069804,114365,0,1753249082,13912.049993159999,-7.300854809996963,53045.40930792 2025-07-23,05:38:04.000,204,11069867,114485,0,1753249083,13912.097147329994,-7.286756549998245,53045.41629504 2025-07-23,05:38:05.000,204,11069848,114205,0,1753249084,13912.218400909995,-7.357247849999112,53045.36039808 2025-07-23,05:38:06.000,204,11069843,114445,0,1753249085,13912.26555507999,-7.427739149999979,53045.38834656 2025-07-23,05:38:07.000,204,11069883,114245,0,1753249086,13912.28576400999,-7.477083059995493,53045.40232080001 2025-07-23,05:38:08.000,204,11069797,114245,0,1753249087,13912.37333604,-7.547574359996361,53045.37437232001 2025-07-23,05:38:09.000,204,11069852,114445,0,1753249088,13912.47438069,-7.611016529997869,53045.35341096001 2025-07-23,05:38:10.000,204,11069879,114325,0,1753249089,13912.541743789996,-7.702655219996814,53045.36039808 2025-07-23,05:38:11.000,204,11069888,114485,0,1753249090,13912.561952719996,-7.773146519997681,53045.33943672 2025-07-23,05:38:12.000,204,11069867,114365,0,1753249091,13912.595634270001,-7.82953955999983,53045.34642384 2025-07-23,05:38:13.000,204,11069805,114205,0,1753249092,13912.629315819991,-7.928227379998134,53045.33943672 2025-07-23,05:38:14.000,204,11069844,114405,0,1753249093,13912.689942609992,-7.984620420000283,53045.30450112001 2025-07-23,05:38:15.000,204,11069829,114285,0,1753249094,13912.777514640002,-8.097406499997305,53045.26956552 2025-07-23,05:38:16.000,204,11069853,113725,0,1753249095,13912.824668809997,-8.146750410000095,53045.311488240004 2025-07-23,05:38:17.000,204,11069894,114645,0,1753249096,13912.892031909993,-8.259536489997117,53045.28353976001 2025-07-23,05:38:18.000,204,11069796,114325,0,1753249097,13913.046967039998,-8.308880399999907,53045.26956552 2025-07-23,05:38:19.000,204,11069854,114285,0,1753249098,13913.087384899998,-8.365273440002056,53045.22065568 2025-07-23,05:38:20.000,204,11069884,114325,0,1753249099,13913.154747999994,-8.435764739995648,53045.213668560005 2025-07-23,05:38:21.000,204,11069841,114325,0,1753249100,13913.235583719994,-8.42166647999693,53045.26956552 2025-07-23,05:38:22.000,204,11069833,114325,0,1753249101,13913.28273788999,-8.492157779997797,53045.19969432 2025-07-23,05:38:23.000,204,11069856,114405,0,1753249102,13913.35010099,-8.569698209998023,53045.213668560005 2025-07-23,05:38:24.000,204,11069835,114205,0,1753249103,13913.437673019995,-8.604943860002095,53045.19969432 2025-07-23,05:38:25.000,204,11069823,114245,0,1753249104,13913.48482718999,-8.654287769997609,53045.24161704 2025-07-23,05:38:26.000,204,11069820,114245,0,1753249105,13913.498299809995,-8.717729939999117,53045.17174584 2025-07-23,05:38:27.000,204,11069833,114365,0,1753249106,13913.51177243,-8.809368629998062,53045.164758720006 2025-07-23,05:38:28.000,204,11069839,114205,0,1753249107,13913.51177243,-8.893958189997647,53045.143797360004 2025-07-23,05:38:29.000,204,11069861,114325,0,1753249108,13913.56566290999,-8.950351229999796,53045.143797360004 2025-07-23,05:38:30.000,204,11069864,114565,0,1753249109,13913.680180179996,-9.070186439996178,53045.164758720006 2025-07-23,05:38:31.000,204,11069852,114245,0,1753249110,13913.720598039996,-9.10543209000025,53045.23462992001 2025-07-23,05:38:32.000,204,11069881,114325,0,1753249111,13913.828378999991,-9.126579479998327,53045.213668560005 2025-07-23,05:38:33.000,204,11069851,114325,0,1753249112,13913.949632579992,-9.161825129995123,53045.28353976001 2025-07-23,05:38:34.000,204,11069896,114205,0,1753249113,13914.070886159992,-9.147726869996404,53045.28353976001 2025-07-23,05:38:35.000,204,11069848,114365,0,1753249114,13914.252766529993,-9.182972520000476,53045.29052688 2025-07-23,05:38:36.000,204,11069886,114565,0,1753249115,13914.360547489989,-9.218218169997272,53045.297514 2025-07-23,05:38:37.000,204,11069899,114285,0,1753249116,13914.468328449999,-9.147726869996404,53045.34642384 2025-07-23,05:38:38.000,204,11069884,114605,0,1753249117,13914.64347250999,-9.190021649999835,53045.40930792 2025-07-23,05:38:39.000,204,11069830,114325,0,1753249118,13914.71083561,-9.197070779999194,53045.479179120004 2025-07-23,05:38:40.000,204,11069785,114405,0,1753249119,13914.79167133,-9.27461120999942,53045.46520488 2025-07-23,05:38:41.000,204,11069865,114405,0,1753249120,13914.939870149996,-9.239365559995349,53045.52808896 2025-07-23,05:38:42.000,204,11069827,114365,0,1753249121,13915.027442179991,-9.253463820001343,53045.60494728 2025-07-23,05:38:43.000,204,11069863,114445,0,1753249122,13915.168904689992,-9.302807729996857,53045.6818056 2025-07-23,05:38:44.000,204,11069856,114565,0,1753249123,13915.283421959997,-9.309856859996216,53045.68879272001 2025-07-23,05:38:45.000,204,11069799,114565,0,1753249124,13915.357521370002,-9.288709469998139,53045.74468968 2025-07-23,05:38:46.000,204,11069904,114325,0,1753249125,13915.472038639993,-9.302807729996857,53045.85648360001 2025-07-23,05:38:47.000,204,11069840,114405,0,1753249126,13915.512456499993,-9.27461120999942,53045.94032904 2025-07-23,05:38:48.000,204,11069874,114285,0,1753249127,13915.519192809988,-9.28166033999878,53045.98923888 2025-07-23,05:38:49.000,204,11069898,114365,0,1753249128,13915.566346979998,-9.316905989995576,53046.08007144 2025-07-23,05:38:50.000,204,11069820,114164,0,1753249129,13915.539401739989,-9.373299029997725,53046.149942640004 2025-07-23,05:38:51.000,204,11069858,114365,0,1753249130,13915.492247569993,-9.394446419995802,53046.24077520001 2025-07-23,05:38:52.000,204,11069830,114205,0,1753249131,13915.498983879988,-9.471986849996028,53046.28968504001 2025-07-23,05:38:53.000,204,11069870,114365,0,1753249132,13915.498983879988,-9.542478149996896,53046.40846608001 2025-07-23,05:38:54.000,204,11069863,114605,0,1753249133,13915.465302329998,-9.556576409995614,53046.506285760006 2025-07-23,05:38:55.000,204,11069792,114645,0,1753249134,13915.478774949988,-9.605920319998404,53046.57615696001 2025-07-23,05:38:56.000,204,11069916,114245,0,1753249135,13915.458566019988,-9.669362489999912,53046.5901312 2025-07-23,05:38:57.000,204,11069840,114245,0,1753249136,13915.485511259998,-9.655264230001194,53046.5901312 2025-07-23,05:38:58.000,204,11069899,114045,0,1753249137,13915.525929119998,-9.676411619999271,53046.68096376 2025-07-23,05:38:59.000,204,11069861,114485,0,1753249138,13915.519192809988,-9.676411619999271,53046.75782208 2025-07-23,05:39:00.000,204,11069908,114285,0,1753249139,13915.478774949988,-9.704608139996708,53046.87660312 2025-07-23,05:39:01.000,204,11069898,114285,0,1753249140,13915.458566019988,-9.761001179998857,53046.9045516 2025-07-23,05:39:02.000,204,11069840,114285,0,1753249141,13915.498983879988,-9.838541609999083,53046.953461439996 2025-07-23,05:39:03.000,204,11069915,114325,0,1753249142,13915.404675539998,-9.880836389995238,53046.988397040004 2025-07-23,05:39:04.000,204,11069871,114525,0,1753249143,13915.337312440002,-9.91608203999931,53047.06525536 2025-07-23,05:39:05.000,204,11069904,114365,0,1753249144,13915.236267790002,-10.000671599998896,53047.12813944001 2025-07-23,05:39:06.000,204,11069874,114245,0,1753249145,13915.236267790002,-10.035917249995691,53047.20499776 2025-07-23,05:39:07.000,204,11069869,114445,0,1753249146,13915.141959449997,-10.14870332999999,53047.288843199996 2025-07-23,05:39:08.000,204,11069871,114405,0,1753249147,13915.101541589996,-10.240342019998934,53047.323778800004 2025-07-23,05:39:09.000,204,11069820,114285,0,1753249148,13915.081332659996,-10.32493157999852,53047.30281744 2025-07-23,05:39:10.000,204,11069897,114405,0,1753249149,13915.061123729996,-10.36722636000195,53047.36570152001 2025-07-23,05:39:11.000,204,11069870,114164,0,1753249150,13915.108277899992,-10.388373750000028,53047.47749544 2025-07-23,05:39:12.000,204,11069843,114325,0,1753249151,13915.168904689992,-10.430668529996183,53047.491469680004 2025-07-23,05:39:13.000,204,11069885,114285,0,1753249152,13915.162168379997,-10.416570269997464,53047.54736664 2025-07-23,05:39:14.000,204,11069826,114365,0,1753249153,13915.236267790002,-10.437717659995542,53047.61723784 2025-07-23,05:39:15.000,204,11069893,114445,0,1753249154,13915.229531479992,-10.444766790002177,53047.72204464001 2025-07-23,05:39:16.000,204,11069834,113885,0,1753249155,13915.229531479992,-10.480012439998973,53047.79191584 2025-07-23,05:39:17.000,204,11069881,114445,0,1753249156,13915.317103510002,-10.480012439998973,53047.85479992 2025-07-23,05:39:18.000,204,11069877,114565,0,1753249157,13915.350785059993,-10.50820895999641,53047.8827484 2025-07-23,05:39:19.000,204,11069851,114245,0,1753249158,13915.397939230003,-10.55050373999984,53047.945632480005 2025-07-23,05:39:20.000,204,11069864,114365,0,1753249159,13915.438357089988,-10.578700259997277,53048.08537488001 2025-07-23,05:39:21.000,204,11069841,114205,0,1753249160,13915.445093399998,-10.571651129997917,53048.15524608001 2025-07-23,05:39:22.000,204,11069867,114365,0,1753249161,13915.451829709993,-10.592798519995995,53048.211143040004 2025-07-23,05:39:23.000,204,11069867,114325,0,1753249162,13915.438357089988,-10.635093299999426,53048.31594984 2025-07-23,05:39:24.000,204,11069848,114365,0,1753249163,13915.505720189998,-10.670338949996221,53048.37184680001 2025-07-23,05:39:25.000,204,11069880,114245,0,1753249164,13915.512456499993,-10.740830249997089,53048.448705120005 2025-07-23,05:39:26.000,204,11069827,114245,0,1753249165,13915.566346979998,-10.72673198999837,53048.546524800004 2025-07-23,05:39:27.000,204,11069870,114485,0,1753249166,13915.593292219994,-10.769026770001801,53048.67928008001 2025-07-23,05:39:28.000,204,11069838,114365,0,1753249167,13915.620237459989,-10.832468939996033,53048.7212028 2025-07-23,05:39:29.000,204,11069877,114205,0,1753249168,13915.647182699999,-10.846567200002028,53048.82600960001 2025-07-23,05:39:30.000,204,11069893,114125,0,1753249169,13915.647182699999,-10.9029602399969,53048.91684216 2025-07-23,05:39:31.000,204,11069840,114325,0,1753249170,13915.593292219994,-10.945255020000332,53048.965752 2025-07-23,05:39:32.000,204,11069896,114405,0,1753249171,13915.559610669989,-11.015746320001199,53049.09152016001 2025-07-23,05:39:33.000,204,11069845,114405,0,1753249172,13915.586555909998,-11.050991969997995,53049.119468640005 2025-07-23,05:39:34.000,204,11069840,114325,0,1753249173,13915.573083289994,-11.149679789996298,53049.19632696 2025-07-23,05:39:35.000,204,11069883,114405,0,1753249174,13915.613501149994,-11.149679789996298,53049.32209512 2025-07-23,05:39:36.000,204,11069851,114205,0,1753249175,13915.620237459989,-11.19197456999973,53049.37799208001 2025-07-23,05:39:37.000,204,11069912,114325,0,1753249176,13915.579819599989,-11.241318479995243,53049.44786328001 2025-07-23,05:39:38.000,204,11069826,114445,0,1753249177,13915.552874359993,-11.31885890999547,53049.53869584 2025-07-23,05:39:39.000,204,11069858,114565,0,1753249178,13915.546138049998,-11.41049760000169,53049.58061856 2025-07-23,05:39:40.000,204,11069870,114605,0,1753249179,13915.539401739989,-11.516234549999353,53049.71337384001 2025-07-23,05:39:41.000,204,11069881,114445,0,1753249180,13915.532665429993,-11.530332809998072,53049.7692708 2025-07-23,05:39:42.000,204,11069880,114285,0,1753249181,13915.498983879988,-11.607873239998298,53049.81818064 2025-07-23,05:39:43.000,204,11069849,114205,0,1753249182,13915.492247569993,-11.650168020001729,53049.92997456001 2025-07-23,05:39:44.000,204,11069894,114405,0,1753249183,13915.384466609998,-11.699511929997243,53049.93696168 2025-07-23,05:39:45.000,204,11069855,114325,0,1753249184,13915.283421959997,-11.8193471400009,53049.99285864 2025-07-23,05:39:46.000,204,11069893,114485,0,1753249185,13915.195849930002,-11.903936700000486,53050.03478136 2025-07-23,05:39:47.000,204,11069897,114205,0,1753249186,13915.128486829992,-12.016722779997508,53050.125613920005 2025-07-23,05:39:48.000,204,11069854,114365,0,1753249187,13915.094805280001,-12.101312339997094,53050.125613920005 2025-07-23,05:39:49.000,204,11069882,114725,0,1753249188,13914.95334277,-12.164754509998602,53050.18151088 2025-07-23,05:39:50.000,204,11069826,114285,0,1753249189,13914.93313384,-12.263442329996906,53050.27234344 2025-07-23,05:39:51.000,204,11069908,114405,0,1753249190,13914.87250705,-12.333933629997773,53050.32125328 2025-07-23,05:39:52.000,204,11069839,114445,0,1753249191,13914.818616569995,-12.383277540000563,53050.3282404 2025-07-23,05:39:53.000,204,11069833,114365,0,1753249192,13914.75125347,-12.481965359998867,53050.3282404 2025-07-23,05:39:54.000,204,11069876,114245,0,1753249193,13914.71083561,-12.566554919998453,53050.44003432 2025-07-23,05:39:55.000,204,11069844,114205,0,1753249194,13914.636736199995,-12.651144479998038,53050.3981116 2025-07-23,05:39:56.000,204,11069836,114325,0,1753249195,13914.58958203,-12.770979690001695,53050.48195704001 2025-07-23,05:39:57.000,204,11069792,114405,0,1753249196,13914.50200999999,-12.855569250001281,53050.49593128 2025-07-23,05:39:58.000,204,11069830,114045,0,1753249197,13914.515482619994,-12.954257069999585,53050.57278960001 2025-07-23,05:39:59.000,204,11069833,114245,0,1753249198,13914.441383209989,-13.024748370000452,53050.64964792001 2025-07-23,05:40:00.000,204,11069864,114405,0,1753249199,13914.387492729998,-13.067043149996607,53050.69157064001 2025-07-23,05:40:01.000,204,11069899,114125,0,1753249200,13914.340338559989,-13.137534449997474,53050.71951912001 2025-07-23,05:40:02.000,204,11069830,114205,0,1753249201,13914.360547489989,-13.193927489999624,53050.747467600006 2025-07-23,05:40:03.000,204,11069899,114205,0,1753249202,13914.252766529993,-13.250320530001773,53050.845287280004 2025-07-23,05:40:04.000,204,11069811,114405,0,1753249203,13914.165194499998,-13.327860960001999,53050.845287280004 2025-07-23,05:40:05.000,204,11069851,114405,0,1753249204,13914.084358779997,-13.433597909999662,53050.9221456 2025-07-23,05:40:06.000,204,11069900,114405,0,1753249205,13913.956368890002,-13.553433119996043,53050.93611984001 2025-07-23,05:40:07.000,204,11069842,114445,0,1753249206,13913.821642689996,-13.62392441999691,53050.97804256 2025-07-23,05:40:08.000,204,11069918,114085,0,1753249207,13913.68691648999,-13.715563109995855,53050.98502968001 2025-07-23,05:40:09.000,204,11069818,114365,0,1753249208,13913.639762319995,-13.786054409996723,53051.00599104001 2025-07-23,05:40:10.000,204,11069911,114164,0,1753249209,13913.57239922,-13.835398319999513,53051.033939520006 2025-07-23,05:40:11.000,204,11069921,114205,0,1753249210,13913.457881949995,-13.877693099995668,53051.05490088001 2025-07-23,05:40:12.000,204,11069883,114565,0,1753249211,13913.39051885,-13.941135269997176,53051.15272056001 2025-07-23,05:40:13.000,204,11069934,113965,0,1753249212,13913.35010099,-13.983430050000607,53051.18765616 2025-07-23,05:40:14.000,204,11069834,114365,0,1753249213,13913.269265269999,-14.004577439998684,53051.1666948 2025-07-23,05:40:15.000,204,11069898,114325,0,1753249214,13913.249056339999,-14.011626569998043,53051.18765616 2025-07-23,05:40:16.000,204,11069896,114085,0,1753249215,13913.148011689998,-14.004577439998684,53051.26451448 2025-07-23,05:40:17.000,204,11069863,114125,0,1753249216,13913.100857519988,-14.068019610000192,53051.3064372 2025-07-23,05:40:18.000,204,11069893,114285,0,1753249217,13912.999812869988,-14.068019610000192,53051.3064372 2025-07-23,05:40:19.000,204,11069864,114285,0,1753249218,13912.824668809997,-14.117363519995706,53051.29246296001 2025-07-23,05:40:20.000,204,11069823,114365,0,1753249219,13912.676469990001,-14.223100470000645,53051.348359920004 2025-07-23,05:40:21.000,204,11069890,114245,0,1753249220,13912.528271169991,-14.286542640002153,53051.34137280001 2025-07-23,05:40:22.000,204,11069894,114085,0,1753249221,13912.32618186999,-14.357033939995745,53051.35534704 2025-07-23,05:40:23.000,204,11069897,114285,0,1753249222,13912.18471935999,-14.427525239996612,53051.33438568 2025-07-23,05:40:24.000,204,11069801,114245,0,1753249223,13912.056729469994,-14.476869149999402,53051.369321280006 2025-07-23,05:40:25.000,204,11069907,114325,0,1753249224,13911.942212199989,-14.526213060002192,53051.3763084 2025-07-23,05:40:26.000,204,11069839,114325,0,1753249225,13911.901794339989,-14.617851750001137,53051.369321280006 2025-07-23,05:40:27.000,204,11069891,114405,0,1753249226,13911.800749689988,-14.589655229996424,53051.33438568 2025-07-23,05:40:28.000,204,11069874,114365,0,1753249227,13911.713177659993,-14.638999139999214,53051.369321280006 2025-07-23,05:40:29.000,204,11069841,114325,0,1753249228,13911.692968729993,-14.638999139999214,53051.43220536 2025-07-23,05:40:30.000,204,11069907,114164,0,1753249229,13911.625605629997,-14.66719565999665,53051.397269760004 2025-07-23,05:40:31.000,204,11069946,114205,0,1753249230,13911.632341939992,-14.660146529997292,53051.45316672 2025-07-23,05:40:32.000,204,11069858,114125,0,1753249231,13911.558242530002,-14.71653956999944,53051.48810232001 2025-07-23,05:40:33.000,204,11069888,114365,0,1753249232,13911.484143119997,-14.751785219996236,53051.50906368001 2025-07-23,05:40:34.000,204,11069826,114325,0,1753249233,13911.383098469996,-14.801129129999026,53051.50906368001 2025-07-23,05:40:35.000,204,11069906,114245,0,1753249234,13911.26858119999,-14.836374779995822,53051.50906368001 2025-07-23,05:40:36.000,204,11069841,114285,0,1753249235,13911.18774547999,-14.89981694999733,53051.564960640004 2025-07-23,05:40:37.000,204,11069889,114205,0,1753249236,13911.100173449995,-14.970308249998197,53051.55797352001 2025-07-23,05:40:38.000,204,11069856,114365,0,1753249237,13911.039546659995,-15.012603030001628,53051.564960640004 2025-07-23,05:40:39.000,204,11069806,114365,0,1753249238,13910.9317657,-15.097192590001214,53051.585922000006 2025-07-23,05:40:40.000,204,11069915,114405,0,1753249239,13910.88461152999,-15.111290849999932,53051.65579320001 2025-07-23,05:40:41.000,204,11069822,114125,0,1753249240,13910.86440259999,-15.195880409999518,53051.57893488001 2025-07-23,05:40:42.000,204,11069874,114445,0,1753249241,13910.82398473999,-15.238175189995673,53051.61387048 2025-07-23,05:40:43.000,204,11069837,114085,0,1753249242,13910.790303189999,-15.287519099998462,53051.66278032 2025-07-23,05:40:44.000,204,11069861,114205,0,1753249243,13910.776830569994,-15.35801039999933,53051.64181896 2025-07-23,05:40:45.000,204,11069868,114005,0,1753249244,13910.695994849993,-15.40735431000212,53051.67675456001 2025-07-23,05:40:46.000,204,11069831,114245,0,1753249245,13910.520850790002,-15.555386039995938,53051.65579320001 2025-07-23,05:40:47.000,204,11069938,114245,0,1753249246,13910.487169239997,-15.661122990000877,53051.67675456001 2025-07-23,05:40:48.000,204,11069900,114285,0,1753249247,13910.507378169998,-15.71046689999639,53051.71867728 2025-07-23,05:40:49.000,204,11069789,114285,0,1753249248,13910.426542449997,-15.802105589995335,53051.704703040006 2025-07-23,05:40:50.000,204,11069868,114205,0,1753249249,13910.426542449997,-15.802105589995335,53051.732651520004 2025-07-23,05:40:51.000,204,11069844,114245,0,1753249250,13910.399597210002,-15.900793410000915,53051.71867728 2025-07-23,05:40:52.000,204,11069890,114245,0,1753249251,13910.386124589997,-15.94308818999707,53051.73963864 2025-07-23,05:40:53.000,204,11069868,114365,0,1753249252,13910.365915659997,-15.971284710001783,53051.76758712 2025-07-23,05:40:54.000,204,11069880,114205,0,1753249253,13910.285079939997,-16.041776009995374,53051.82348408001 2025-07-23,05:40:55.000,204,11069854,114125,0,1753249254,13910.285079939997,-16.04882514000201,53051.8304712 2025-07-23,05:40:56.000,204,11069820,114445,0,1753249255,13910.204244219996,-16.1193164399956,53051.8304712 2025-07-23,05:40:57.000,204,11069863,114365,0,1753249256,13910.163826359996,-16.17570947999775,53051.872393920006 2025-07-23,05:40:58.000,204,11069855,114285,0,1753249257,13910.089726949991,-16.21800426000118,53051.84444544001 2025-07-23,05:40:59.000,204,11069849,114085,0,1753249258,13910.07625433,-16.295544690001407,53051.84444544001 2025-07-23,05:41:00.000,204,11069857,114125,0,1753249259,13910.03583647,-16.366035990002274,53051.79553560001 2025-07-23,05:41:01.000,204,11069904,114285,0,1753249260,13909.98868229999,-16.40128163999907,53051.872393920006 2025-07-23,05:41:02.000,204,11069883,114405,0,1753249261,13909.90784657999,-16.471772939999937,53051.87938104 2025-07-23,05:41:03.000,204,11069819,114445,0,1753249262,13909.840483479995,-16.514067719996092,53051.935278 2025-07-23,05:41:04.000,204,11069907,114325,0,1753249263,13909.75291145,-16.542264240000804,53051.92829088 2025-07-23,05:41:05.000,204,11069839,114605,0,1753249264,13909.618185249994,-16.64095205999911,53051.872393920006 2025-07-23,05:41:06.000,204,11069818,114285,0,1753249265,13909.463250119989,-16.74668900999677,53051.89335528001 2025-07-23,05:41:07.000,204,11069865,114005,0,1753249266,13909.214006649992,-16.915868129995943,53051.92829088 2025-07-23,05:41:08.000,204,11069886,114445,0,1753249267,13909.038862590001,-17.056850729997677,53051.85841968 2025-07-23,05:41:09.000,204,11069785,114365,0,1753249268,13908.883927459996,-17.21898071999749,53051.872393920006 2025-07-23,05:41:10.000,204,11069814,114205,0,1753249269,13908.702047089995,-17.296521149997716,53051.84444544001 2025-07-23,05:41:11.000,204,11069895,114245,0,1753249270,13908.51343041,-17.43045462000009,53051.872393920006 2025-07-23,05:41:12.000,204,11069883,114245,0,1753249271,13908.398913139994,-17.592584609999903,53051.85841968 2025-07-23,05:41:13.000,204,11069928,114285,0,1753249272,13908.223769079988,-17.712419819996285,53051.7606 2025-07-23,05:41:14.000,204,11069839,114125,0,1753249273,13908.122724430003,-17.80405850999523,53051.74662576001 2025-07-23,05:41:15.000,204,11069860,114205,0,1753249274,13908.028416089997,-17.966188500002318,53051.69771592001 2025-07-23,05:41:16.000,204,11069796,114285,0,1753249275,13907.934107749992,-18.093072839998058,53051.66278032 2025-07-23,05:41:17.000,204,11069837,114285,0,1753249276,13907.839799410001,-18.227006310000434,53051.64880608 2025-07-23,05:41:18.000,204,11069826,114405,0,1753249277,13907.765699999996,-18.375038040001527,53051.59290912 2025-07-23,05:41:19.000,204,11069844,114485,0,1753249278,13907.65791904,-18.48077498999919,53051.564960640004 2025-07-23,05:41:20.000,204,11069914,114405,0,1753249279,13907.46930235999,-18.607659330002207,53051.52303792 2025-07-23,05:41:21.000,204,11069864,114325,0,1753249280,13907.30763091999,-18.812084099998174,53051.537012160006 2025-07-23,05:41:22.000,204,11069839,114325,0,1753249281,13907.172904719999,-18.90372278999712,53051.45316672 2025-07-23,05:41:23.000,204,11069905,114085,0,1753249282,13907.031442209998,-19.07995103999565,53051.348359920004 2025-07-23,05:41:24.000,204,11069904,114525,0,1753249283,13907.017969589993,-19.157491469995875,53051.3763084 2025-07-23,05:41:25.000,204,11069899,114445,0,1753249284,13907.044914829989,-19.270277550000174,53051.348359920004 2025-07-23,05:41:26.000,204,11069853,114405,0,1753249285,13907.078596379994,-19.34076885000104,53051.32739856 2025-07-23,05:41:27.000,204,11069794,114325,0,1753249286,13907.132486859999,-19.368965369998477,53051.28547584 2025-07-23,05:41:28.000,204,11069900,114285,0,1753249287,13907.18637733999,-19.460604059997422,53051.28547584 2025-07-23,05:41:29.000,204,11069841,114525,0,1753249288,13907.213322579999,-19.51699709999957,53051.29246296001 2025-07-23,05:41:30.000,204,11069876,114325,0,1753249289,13907.199849959994,-19.57339014000172,53051.28547584 2025-07-23,05:41:31.000,204,11069844,114285,0,1753249290,13907.260476749994,-19.622734049997234,53051.299450080005 2025-07-23,05:41:32.000,204,11069898,114405,0,1753249291,13907.26721305999,-19.721421869995538,53051.34137280001 2025-07-23,05:41:33.000,204,11069843,114405,0,1753249292,13907.31436723,-19.798962299995765,53051.33438568 2025-07-23,05:41:34.000,204,11069845,114085,0,1753249293,13907.20658626999,-19.904699250000704,53051.31342432 2025-07-23,05:41:35.000,204,11069872,114085,0,1753249294,13907.145959479989,-19.98223968000093,53051.29246296001 2025-07-23,05:41:36.000,204,11069820,114325,0,1753249295,13907.038178519993,-20.17256618999818,53051.3064372 2025-07-23,05:41:37.000,204,11069844,114525,0,1753249296,13906.883243390002,-20.299450530001195,53051.35534704 2025-07-23,05:41:38.000,204,11069851,114485,0,1753249297,13906.761989810002,-20.433383999996295,53051.31342432 2025-07-23,05:41:39.000,204,11069890,114245,0,1753249298,13906.607054679997,-20.546170080000593,53051.31342432 2025-07-23,05:41:40.000,204,11069864,114325,0,1753249299,13906.553164199991,-20.708300070000405,53051.32041144001 2025-07-23,05:41:41.000,204,11069919,114164,0,1753249300,13906.492537409991,-20.835184409996145,53051.27150160001 2025-07-23,05:41:42.000,204,11069865,114005,0,1753249301,13906.425174309996,-20.912724839996372,53051.26451448 2025-07-23,05:41:43.000,204,11069845,114245,0,1753249302,13906.31065703999,-21.004363529995317,53051.28547584 2025-07-23,05:41:44.000,204,11069835,114285,0,1753249303,13906.12877666999,-21.173542650001764,53051.25752736 2025-07-23,05:41:45.000,204,11069881,114485,0,1753249304,13906.06814987999,-21.307476119996863,53051.1666948 2025-07-23,05:41:46.000,204,11069829,114485,0,1753249305,13905.953632609999,-21.49075350000203,53051.201630400006 2025-07-23,05:41:47.000,204,11069829,114405,0,1753249306,13905.933423679999,-21.56124479999562,53051.21560464 2025-07-23,05:41:48.000,204,11069804,114205,0,1753249307,13905.980577849994,-21.645834359995206,53051.15970768 2025-07-23,05:41:49.000,204,11069854,114445,0,1753249308,13906.04794094999,-21.688129139998637,53051.229578880004 2025-07-23,05:41:50.000,204,11069838,114405,0,1753249309,13906.122040359995,-21.638785229995847,53051.1666948 2025-07-23,05:41:51.000,204,11069803,114205,0,1753249310,13906.19613977,-21.62468696999713,53051.229578880004 2025-07-23,05:41:52.000,204,11069851,114365,0,1753249311,13906.283711799995,-21.60353957999905,53051.229578880004 2025-07-23,05:41:53.000,204,11069846,114445,0,1753249312,13906.35781121,-21.589441320000333,53051.28547584 2025-07-23,05:41:54.000,204,11069803,114365,0,1753249313,13906.492537409991,-21.6599326200012,53051.32041144001 2025-07-23,05:41:55.000,204,11069790,114285,0,1753249314,13906.506010029996,-21.681080009999278,53051.34137280001 2025-07-23,05:41:56.000,204,11069892,114164,0,1753249315,13906.546427889996,-21.67403087999992,53051.34137280001 2025-07-23,05:41:57.000,204,11069837,114245,0,1753249316,13906.627263609997,-21.6599326200012,53051.40425688 2025-07-23,05:41:58.000,204,11069901,114325,0,1753249317,13906.654208849992,-21.6599326200012,53051.46015384001 2025-07-23,05:41:59.000,204,11069863,114325,0,1753249318,13906.735044569992,-21.638785229995847,53051.4811152 2025-07-23,05:42:00.000,204,11069878,114205,0,1753249319,13906.748517189997,-21.61058870999841,53051.53002504001 2025-07-23,05:42:01.000,204,11069794,114405,0,1753249320,13906.822616600002,-21.575343060001615,53051.60688336001 2025-07-23,05:42:02.000,204,11069801,114365,0,1753249321,13906.903452320003,-21.533048279998184,53051.66976744 2025-07-23,05:42:03.000,204,11069871,114325,0,1753249322,13906.889979699998,-21.511900890000106,53051.704703040006 2025-07-23,05:42:04.000,204,11069862,114325,0,1753249323,13906.849561839997,-21.49075350000203,53051.73963864 2025-07-23,05:42:05.000,204,11069890,114365,0,1753249324,13906.863034460002,-21.476655239996035,53051.84444544001 2025-07-23,05:42:06.000,204,11069790,114205,0,1753249325,13906.809143979997,-21.44140958999924,53051.91431664001 2025-07-23,05:42:07.000,204,11069876,114205,0,1753249326,13906.809143979997,-21.42731133000052,53051.98418784 2025-07-23,05:42:08.000,204,11069885,114125,0,1753249327,13906.836089219993,-21.42026220000116,53052.01213632001 2025-07-23,05:42:09.000,204,11069806,114645,0,1753249328,13906.876507079993,-21.37091828999837,53052.0750204 2025-07-23,05:42:10.000,204,11069848,114245,0,1753249329,13906.957342799993,-21.342721770000935,53052.207775680006 2025-07-23,05:42:11.000,204,11069834,114205,0,1753249330,13906.964079109988,-21.26518134000071,53052.29860824001 2025-07-23,05:42:12.000,204,11069864,114125,0,1753249331,13906.916924939993,-21.187640910000482,53052.354505200004 2025-07-23,05:42:13.000,204,11069827,114485,0,1753249332,13906.876507079993,-21.173542650001764,53052.424376400006 2025-07-23,05:42:14.000,204,11069900,114285,0,1753249333,13906.829352909997,-21.173542650001764,53052.43835064 2025-07-23,05:42:15.000,204,11069866,114405,0,1753249334,13906.836089219993,-21.19469003999984,53052.58508016001 2025-07-23,05:42:16.000,204,11069851,114205,0,1753249335,13906.869770769998,-21.14534612999705,53052.63399000001 2025-07-23,05:42:17.000,204,11069812,114285,0,1753249336,13906.836089219993,-21.173542650001764,53052.70386120001 2025-07-23,05:42:18.000,204,11069878,114405,0,1753249337,13906.950606489998,-21.138296999997692,53052.82962936001 2025-07-23,05:42:19.000,204,11069833,114045,0,1753249338,13906.916924939993,-21.03960917999939,53052.89251344 2025-07-23,05:42:20.000,204,11069801,114325,0,1753249339,13906.943870179988,-21.03256005000003,53052.99033312 2025-07-23,05:42:21.000,204,11069842,114445,0,1753249340,13906.916924939993,-20.96911787999852,53053.06020432 2025-07-23,05:42:22.000,204,11069830,114445,0,1753249341,13906.930397559998,-20.92682309999509,53053.19994672 2025-07-23,05:42:23.000,204,11069883,114245,0,1753249342,13906.869770769998,-20.933872230001725,53053.311740640005 2025-07-23,05:42:24.000,204,11069881,114205,0,1753249343,13906.815880289992,-20.91977396999573,53053.3676376 2025-07-23,05:42:25.000,204,11069842,114405,0,1753249344,13906.755253499992,-20.898626579997654,53053.47244440001 2025-07-23,05:42:26.000,204,11069883,114325,0,1753249345,13906.721571950002,-20.91977396999573,53053.479431520005 2025-07-23,05:42:27.000,204,11069848,114125,0,1753249346,13906.701363020002,-20.863380930000858,53053.57026408001 2025-07-23,05:42:28.000,204,11069859,114565,0,1753249347,13906.674417779992,-20.870430060000217,53053.63314816 2025-07-23,05:42:29.000,204,11069850,114445,0,1753249348,13906.660945160002,-20.870430060000217,53053.77987768 2025-07-23,05:42:30.000,204,11069882,114325,0,1753249349,13906.654208849992,-20.870430060000217,53053.78686480001 2025-07-23,05:42:31.000,204,11069877,113885,0,1753249350,13906.613790989992,-20.863380930000858,53053.87071024 2025-07-23,05:42:32.000,204,11069843,114325,0,1753249351,13906.593582059992,-20.91977396999573,53053.94756856 2025-07-23,05:42:33.000,204,11069784,114765,0,1753249352,13906.586845749996,-20.933872230001725,53054.03840112 2025-07-23,05:42:34.000,204,11069815,114045,0,1753249353,13906.586845749996,-20.955019619999803,53054.150195040005 2025-07-23,05:42:35.000,204,11069795,114285,0,1753249354,13906.566636819996,-21.004363529995317,53054.21307912001 2025-07-23,05:42:36.000,204,11069778,114445,0,1753249355,13906.539691580001,-21.01846179000131,53054.248014720004 2025-07-23,05:42:37.000,204,11069797,114365,0,1753249356,13906.539691580001,-21.053707439998107,53054.35282152 2025-07-23,05:42:38.000,204,11069767,114325,0,1753249357,13906.526218959996,-21.067805699996825,53054.42967984001 2025-07-23,05:42:39.000,204,11069863,114205,0,1753249358,13906.512746339991,-21.081903959995543,53054.54846088001 2025-07-23,05:42:40.000,204,11069874,114285,0,1753249359,13906.485801099996,-21.081903959995543,53054.63929344 2025-07-23,05:42:41.000,204,11069804,114525,0,1753249360,13906.492537409991,-21.117149609999615,53054.68121616 2025-07-23,05:42:42.000,204,11069831,114285,0,1753249361,13906.519482650001,-21.138296999997692,53054.74410024001 2025-07-23,05:42:43.000,204,11069859,114365,0,1753249362,13906.45885586,-21.131247869998333,53054.82794568 2025-07-23,05:42:44.000,204,11069896,114125,0,1753249363,13906.45885586,-21.14534612999705,53054.92576536 2025-07-23,05:42:45.000,204,11069872,114445,0,1753249364,13906.452119549991,-21.124198739998974,53054.988649440005 2025-07-23,05:42:46.000,204,11069803,114485,0,1753249365,13906.445383239996,-21.173542650001764,53055.107430480006 2025-07-23,05:42:47.000,204,11069887,114205,0,1753249366,13906.425174309996,-21.187640910000482,53055.1144176 2025-07-23,05:42:48.000,204,11069796,114525,0,1753249367,13906.39822907,-21.173542650001764,53055.24018576 2025-07-23,05:42:49.000,204,11069813,114205,0,1753249368,13906.37128382999,-21.20878829999856,53055.275121360006 2025-07-23,05:42:50.000,204,11069848,114205,0,1753249369,13906.303920729995,-21.14534612999705,53055.40787664 2025-07-23,05:42:51.000,204,11069811,114325,0,1753249370,13906.303920729995,-21.173542650001764,53055.43582512001 2025-07-23,05:42:52.000,204,11069906,114285,0,1753249371,13906.25003024999,-21.2017391699992,53055.56159328001 2025-07-23,05:42:53.000,204,11069836,114365,0,1753249372,13906.17593084,-21.187640910000482,53055.610503120006 2025-07-23,05:42:54.000,204,11069833,114405,0,1753249373,13906.182667149995,-21.2017391699992,53055.63146448001 2025-07-23,05:42:55.000,204,11069861,114325,0,1753249374,13906.17593084,-21.32157437999558,53055.68736144 2025-07-23,05:42:56.000,204,11069816,114405,0,1753249375,13906.13551298,-21.279279599999427,53055.83409096 2025-07-23,05:42:57.000,204,11069836,114245,0,1753249376,13906.142249289995,-21.32157437999558,53055.86902656001 2025-07-23,05:42:58.000,204,11069835,114285,0,1753249377,13906.16919452999,-21.314525249996223,53055.93889776001 2025-07-23,05:42:59.000,204,11069845,114285,0,1753249378,13906.14898559999,-21.42026220000116,53056.02973032 2025-07-23,05:43:00.000,204,11069887,114125,0,1753249379,13906.122040359995,-21.42026220000116,53056.07864016 2025-07-23,05:43:01.000,204,11069817,114525,0,1753249380,13906.142249289995,-21.413213070001802,53056.17645984 2025-07-23,05:43:02.000,204,11069852,114365,0,1753249381,13906.16919452999,-21.43436045999988,53056.14152424 2025-07-23,05:43:03.000,204,11069788,114205,0,1753249382,13906.182667149995,-21.39206567999645,53056.23934392 2025-07-23,05:43:04.000,204,11069844,114085,0,1753249383,13906.19613977,-21.448458719998598,53056.34415072 2025-07-23,05:43:05.000,204,11069830,114045,0,1753249384,13906.223085009995,-21.43436045999988,53056.41402192 2025-07-23,05:43:06.000,204,11069804,114325,0,1753249385,13906.29044810999,-21.44140958999924,53056.50485448 2025-07-23,05:43:07.000,204,11069803,114365,0,1753249386,13906.283711799995,-21.469606109996676,53056.560751439996 2025-07-23,05:43:08.000,204,11069779,114405,0,1753249387,13906.35781121,-21.469606109996676,53056.63760976001 2025-07-23,05:43:09.000,204,11069883,114205,0,1753249388,13906.37128382999,-21.49075350000203,53056.714468080005 2025-07-23,05:43:10.000,204,11069848,114164,0,1753249389,13906.485801099996,-21.462556979997316,53056.80530064001 2025-07-23,05:43:11.000,204,11069844,114325,0,1753249390,13906.492537409991,-21.469606109996676,53056.87517184001 2025-07-23,05:43:12.000,204,11069845,114405,0,1753249391,13906.539691580001,-21.525999149998825,53056.9660044 2025-07-23,05:43:13.000,204,11069897,114405,0,1753249392,13906.492537409991,-21.55419566999626,53057.04286272001 2025-07-23,05:43:14.000,204,11069912,114565,0,1753249393,13906.485801099996,-21.582392190000974,53057.14068240001 2025-07-23,05:43:15.000,204,11069917,114325,0,1753249394,13906.519482650001,-21.596490449999692,53057.2454892 2025-07-23,05:43:16.000,204,11069846,114365,0,1753249395,13906.546427889996,-21.6599326200012,53057.30837328001 2025-07-23,05:43:17.000,204,11069850,114205,0,1753249396,13906.586845749996,-21.66698175000056,53057.37125736 2025-07-23,05:43:18.000,204,11069918,114445,0,1753249397,13906.640736230001,-21.709276529996714,53057.51099976 2025-07-23,05:43:19.000,204,11069887,114164,0,1753249398,13906.654208849992,-21.709276529996714,53057.5599096 2025-07-23,05:43:20.000,204,11069877,114365,0,1753249399,13906.640736230001,-21.765669569998863,53057.68567776 2025-07-23,05:43:21.000,204,11069806,114285,0,1753249400,13906.613790989992,-21.765669569998863,53057.720613360005 2025-07-23,05:43:22.000,204,11069890,114405,0,1753249401,13906.613790989992,-21.772718699998222,53057.8044588 2025-07-23,05:43:23.000,204,11069862,114405,0,1753249402,13906.559900510001,-21.822062610001012,53057.86734288 2025-07-23,05:43:24.000,204,11069914,114405,0,1753249403,13906.519482650001,-21.857308259997808,53057.93022696001 2025-07-23,05:43:25.000,204,11069864,114205,0,1753249404,13906.445383239996,-21.885504779995244,53058.06298224 2025-07-23,05:43:26.000,204,11069855,114405,0,1753249405,13906.485801099996,-21.906652170000598,53058.11887920001 2025-07-23,05:43:27.000,204,11069863,114365,0,1753249406,13906.519482650001,-21.96304520999547,53058.174776160005 2025-07-23,05:43:28.000,204,11069832,114445,0,1753249407,13906.559900510001,-22.01943824999762,53058.23067312 2025-07-23,05:43:29.000,204,11069881,114125,0,1753249408,13906.620527300001,-22.05468390000169,53058.3284928 2025-07-23,05:43:30.000,204,11069898,114405,0,1753249409,13906.593582059992,-22.118126069995924,53058.37740264 2025-07-23,05:43:31.000,204,11069848,114245,0,1753249410,13906.633999919992,-22.174519109998073,53058.440286720004 2025-07-23,05:43:32.000,204,11069875,114525,0,1753249411,13906.640736230001,-22.160420849999355,53058.55208064001 2025-07-23,05:43:33.000,204,11069872,114205,0,1753249412,13906.492537409991,-22.29435432000173,53058.55208064001 2025-07-23,05:43:34.000,204,11069831,114365,0,1753249413,13906.43864693,-22.400091269999393,53058.65688744 2025-07-23,05:43:35.000,204,11069839,114164,0,1753249414,13906.384756449996,-22.442386049995548,53058.63592608 2025-07-23,05:43:36.000,204,11069788,114365,0,1753249415,13906.324129659995,-22.47058257000026,53058.63592608 2025-07-23,05:43:37.000,204,11069878,114325,0,1753249416,13906.303920729995,-22.491729959998338,53058.76169424 2025-07-23,05:43:38.000,204,11069817,114365,0,1753249417,13906.303920729995,-22.53402474000177,53058.76868136001 2025-07-23,05:43:39.000,204,11069803,114164,0,1753249418,13906.202876079995,-22.625663430000714,53058.824578320004 2025-07-23,05:43:40.000,204,11069829,114565,0,1753249419,13906.13551298,-22.69615473000158,53058.81759120001 2025-07-23,05:43:41.000,204,11069806,114285,0,1753249420,13906.142249289995,-22.70320386000094,53058.8525268 2025-07-23,05:43:42.000,204,11069806,114725,0,1753249421,13906.10856773999,-22.69615473000158,53058.922398 2025-07-23,05:43:43.000,204,11069846,114565,0,1753249422,13906.12877666999,-22.675007339996228,53058.964320720006 2025-07-23,05:43:44.000,204,11069827,114365,0,1753249423,13906.10856773999,-22.639761689999432,53059.00624344001 2025-07-23,05:43:45.000,204,11069834,114205,0,1753249424,13906.08835880999,-22.611565170001995,53059.04117904 2025-07-23,05:43:46.000,204,11069884,114405,0,1753249425,13906.122040359995,-22.611565170001995,53059.0272048 2025-07-23,05:43:47.000,204,11069817,114245,0,1753249426,13906.11530405,-22.611565170001995,53059.06912752 2025-07-23,05:43:48.000,204,11069886,114164,0,1753249427,13906.15572191,-22.611565170001995,53059.07611464 2025-07-23,05:43:49.000,204,11069809,114285,0,1753249428,13906.11530405,-22.632712560000073,53059.1669472 2025-07-23,05:43:50.000,204,11069878,114445,0,1753249429,13906.081622499994,-22.632712560000073,53059.1669472 2025-07-23,05:43:51.000,204,11069859,114245,0,1753249430,13906.101831429994,-22.675007339996228,53059.22284416001 2025-07-23,05:43:52.000,204,11069820,114085,0,1753249431,13906.122040359995,-22.7102529900003,53059.26476688 2025-07-23,05:43:53.000,204,11069892,114045,0,1753249432,13906.15572191,-22.731400379998377,53059.27175400001 2025-07-23,05:43:54.000,204,11069836,114405,0,1753249433,13906.182667149995,-22.766646029995172,53059.35559944 2025-07-23,05:43:55.000,204,11069884,114325,0,1753249434,13906.20961238999,-22.752547769996454,53059.38354792 2025-07-23,05:43:56.000,204,11069866,114285,0,1753249435,13906.25003024999,-22.71730211999966,53059.46040624001 2025-07-23,05:43:57.000,204,11069832,114365,0,1753249436,13906.303920729995,-22.7102529900003,53059.446432000004 2025-07-23,05:43:58.000,204,11069885,114245,0,1753249437,13906.27023917999,-22.731400379998377,53059.4114964 2025-07-23,05:43:59.000,204,11069831,114125,0,1753249438,13906.243293939995,-22.787793420000526,53059.53726456001 2025-07-23,05:44:00.000,204,11069880,114325,0,1753249439,13906.243293939995,-22.83008819999668,53059.54425168 2025-07-23,05:44:01.000,204,11069853,114125,0,1753249440,13906.29044810999,-22.8441864599954,53059.58617440001 2025-07-23,05:44:02.000,204,11069903,114365,0,1753249441,13906.33760228,-22.914677759996266,53059.62809712001 2025-07-23,05:44:03.000,204,11069857,114245,0,1753249442,13906.27697549,-22.964021669999056,53059.62809712001 2025-07-23,05:44:04.000,204,11069808,114125,0,1753249443,13906.324129659995,-22.985169059997133,53059.71194256 2025-07-23,05:44:05.000,204,11069892,114405,0,1753249444,13906.23655763,-23.013365580001846,53059.71892968 2025-07-23,05:44:06.000,204,11069854,114085,0,1753249445,13906.22982131999,-23.09795514000143,53059.77482664001 2025-07-23,05:44:07.000,204,11069887,114325,0,1753249446,13906.20961238999,-23.11910252999951,53059.75386528001 2025-07-23,05:44:08.000,204,11069815,114245,0,1753249447,13906.17593084,-23.161397309995664,53059.80976224 2025-07-23,05:44:09.000,204,11069901,114164,0,1753249448,13906.16919452999,-23.175495570001658,53059.90758192 2025-07-23,05:44:11.000,204,11069812,114405,0,1753249450,13906.05467726,-23.23188860999653,53059.85867208 2025-07-23,05:44:12.000,204,11069869,114445,0,1753249451,13905.98731415999,-23.323527299995476,53059.87963344 2025-07-23,05:44:13.000,204,11069834,114565,0,1753249452,13905.994050469999,-23.33057643000211,53059.92854328 2025-07-23,05:44:14.000,204,11069903,114125,0,1753249453,13905.96710522999,-23.394018599996343,53059.90758192 2025-07-23,05:44:15.000,204,11069812,113965,0,1753249454,13905.980577849994,-23.45746076999785,53059.98444024 2025-07-23,05:44:16.000,204,11069879,114445,0,1753249455,13905.913214749999,-23.485657289995288,53059.970466000006 2025-07-23,05:44:17.000,204,11069916,114365,0,1753249456,13905.893005819999,-23.50680468000064,53059.97745312 2025-07-23,05:44:18.000,204,11069813,114285,0,1753249457,13905.899742129994,-23.563197719995514,53059.998414480004 2025-07-23,05:44:19.000,204,11069852,114285,0,1753249458,13905.852587959998,-23.64073814999574,53060.06129856001 2025-07-23,05:44:20.000,204,11069813,113965,0,1753249459,13905.791961169998,-23.68303292999917,53060.01238872001 2025-07-23,05:44:21.000,204,11069863,114285,0,1753249460,13905.785224859988,-23.73237684000196,53060.04033720001 2025-07-23,05:44:22.000,204,11069823,114605,0,1753249461,13905.731334379998,-23.767622489998757,53060.08225992 2025-07-23,05:44:23.000,204,11069875,114525,0,1753249462,13905.771752239998,-23.809917270002188,53060.09623416 2025-07-23,05:44:24.000,204,11069842,114245,0,1753249463,13905.711125449998,-23.809917270002188,53060.12418264 2025-07-23,05:44:25.000,204,11069825,114405,0,1753249464,13905.630289729997,-23.831064660000266,53060.12418264 2025-07-23,05:44:26.000,204,11069858,114405,0,1753249465,13905.515772459992,-23.88040856999578,53060.12418264 2025-07-23,05:44:27.000,204,11069836,114365,0,1753249466,13905.455145669992,-23.92270334999921,53060.08924704001 2025-07-23,05:44:28.000,204,11069871,114285,0,1753249467,13905.354101019992,-23.98614552000072,53060.117195520004 2025-07-23,05:44:29.000,204,11069845,114125,0,1753249468,13905.246320059996,-24.028440299996873,53060.15213112 2025-07-23,05:44:30.000,204,11069856,114245,0,1753249469,13905.165484339996,-24.049587690002227,53060.145144 2025-07-23,05:44:31.000,204,11069861,114245,0,1753249470,13905.05096706999,-24.063685950000945,53060.187066720006 2025-07-23,05:44:32.000,204,11069819,114285,0,1753249471,13905.084648619995,-24.070735080000304,53060.17309248 2025-07-23,05:44:33.000,204,11069865,114325,0,1753249472,13905.01728552,-24.028440299996873,53060.24296368 2025-07-23,05:44:34.000,204,11069798,114205,0,1753249473,13904.983603969995,-24.028440299996873,53060.2150152 2025-07-23,05:44:35.000,204,11069875,114365,0,1753249474,13904.97013134999,-23.98614552000072,53060.18007960001 2025-07-23,05:44:36.000,204,11069816,114485,0,1753249475,13904.983603969995,-23.97909639000136,53060.19405384 2025-07-23,05:44:37.000,204,11069828,114405,0,1753249476,13905.044230759995,-23.950899869996647,53060.235976560005 2025-07-23,05:44:38.000,204,11069890,114445,0,1753249477,13905.044230759995,-23.92975247999857,53060.284886400004 2025-07-23,05:44:39.000,204,11069852,114164,0,1753249478,13905.1385391,-23.901555960001133,53060.284886400004 2025-07-23,05:44:40.000,204,11069895,114245,0,1753249479,13905.15201171999,-23.788769879996835,53060.284886400004 2025-07-23,05:44:41.000,204,11069820,114365,0,1753249480,13905.1385391,-23.774671619998117,53060.36873184 2025-07-23,05:44:42.000,204,11069866,114245,0,1753249481,13905.226111129996,-23.73942597000132,53060.37571896001 2025-07-23,05:44:43.000,204,11069785,114085,0,1753249482,13905.313683159991,-23.69713118999789,53060.41764168 2025-07-23,05:44:44.000,204,11069821,114245,0,1753249483,13905.401255190001,-23.64073814999574,53060.48052576 2025-07-23,05:44:45.000,204,11069886,114405,0,1753249484,13905.515772459992,-23.535001199998078,53060.51546136001 2025-07-23,05:44:46.000,204,11069891,114325,0,1753249485,13905.569662939997,-23.415165990001697,53060.63424240001 2025-07-23,05:44:47.000,204,11069890,114645,0,1753249486,13905.670707589998,-23.422215120001056,53060.67616512 2025-07-23,05:44:48.000,204,11069816,114405,0,1753249487,13905.697652829993,-23.415165990001697,53060.7739848 2025-07-23,05:44:49.000,204,11069814,114205,0,1753249488,13905.738070689993,-23.386969469996984,53060.836868880004 2025-07-23,05:44:50.000,204,11069798,114245,0,1753249489,13905.751543309998,-23.316478169996117,53060.87180448 2025-07-23,05:44:51.000,204,11069848,114205,0,1753249490,13905.825642719989,-23.274183389999962,53060.93468856 2025-07-23,05:44:52.000,204,11069832,114325,0,1753249491,13905.825642719989,-23.274183389999962,53061.04648248001 2025-07-23,05:44:53.000,204,11069869,114365,0,1753249492,13905.839115339993,-23.253036000001885,53061.1582764 2025-07-23,05:44:54.000,204,11069859,114125,0,1753249493,13905.899742129994,-23.203692089999095,53061.172250640004 2025-07-23,05:44:55.000,204,11069831,114525,0,1753249494,13905.899742129994,-23.1684464400023,53061.26308320001 2025-07-23,05:44:56.000,204,11069830,114205,0,1753249495,13905.906478439989,-23.126151659998868,53061.31898016 2025-07-23,05:44:57.000,204,11069823,114365,0,1753249496,13905.872796889998,-23.076807749996078,53061.458722560004 2025-07-23,05:44:58.000,204,11069872,114085,0,1753249497,13905.825642719989,-23.06270948999736,53061.479683920006 2025-07-23,05:44:59.000,204,11069895,114325,0,1753249498,13905.791961169998,-23.013365580001846,53061.50064528001 2025-07-23,05:45:00.000,204,11069881,114045,0,1753249499,13905.765015929988,-23.013365580001846,53061.6124392 2025-07-23,05:45:01.000,204,11069834,114445,0,1753249500,13905.765015929988,-23.020414710001205,53061.647374800006 2025-07-23,05:45:02.000,204,11069859,114125,0,1753249501,13905.744806999988,-22.971070799998415,53061.72423312 2025-07-23,05:45:03.000,204,11069883,114405,0,1753249502,13905.805433789988,-22.964021669999056,53061.78013008 2025-07-23,05:45:04.000,204,11069869,114205,0,1753249503,13905.859324269994,-22.900579499997548,53061.891924 2025-07-23,05:45:05.000,204,11069871,114565,0,1753249504,13905.933423679999,-22.858284720001393,53061.912885360005 2025-07-23,05:45:06.000,204,11069842,114205,0,1753249505,13905.953632609999,-22.83713732999604,53062.02467928001 2025-07-23,05:45:07.000,204,11069885,114205,0,1753249506,13906.014259399999,-22.738449509997736,53062.07358912001 2025-07-23,05:45:08.000,204,11069835,114285,0,1753249507,13906.07488619,-22.70320386000094,53062.21333152 2025-07-23,05:45:09.000,204,11069865,114205,0,1753249508,13906.122040359995,-22.66795820999687,53062.26224136 2025-07-23,05:45:10.000,204,11069863,114645,0,1753249509,13906.17593084,-22.618614300001354,53062.33211256 2025-07-23,05:45:11.000,204,11069847,114285,0,1753249510,13906.25676656,-22.590417779996642,53062.33211256 2025-07-23,05:45:12.000,204,11069892,114085,0,1753249511,13906.29718442,-22.555172129999846,53062.44390648 2025-07-23,05:45:13.000,204,11069833,114005,0,1753249512,13906.33086596999,-22.48468082999898,53062.52775192001 2025-07-23,05:45:14.000,204,11069782,114285,0,1753249513,13906.39149275999,-22.42828778999683,53062.590636 2025-07-23,05:45:15.000,204,11069805,114365,0,1753249514,13906.445383239996,-22.41418952999811,53062.62557160001 2025-07-23,05:45:16.000,204,11069831,114405,0,1753249515,13906.472328479991,-22.407140399998752,53062.75832688 2025-07-23,05:45:17.000,204,11069877,114565,0,1753249516,13906.546427889996,-22.36484561999532,53062.82819808 2025-07-23,05:45:18.000,204,11069842,114285,0,1753249517,13906.580109440001,-22.30845258000045,53062.96095336001 2025-07-23,05:45:19.000,204,11069855,114325,0,1753249518,13906.627263609997,-22.280256059995736,53063.037811680006 2025-07-23,05:45:20.000,204,11069851,114445,0,1753249519,13906.674417779992,-22.30140345000109,53063.135631360004 2025-07-23,05:45:21.000,204,11069892,114485,0,1753249520,13906.741780880002,-22.322550839999167,53063.205502560006 2025-07-23,05:45:22.000,204,11069799,114205,0,1753249521,13906.836089219993,-22.287305189995095,53063.26838664 2025-07-23,05:45:23.000,204,11069797,114565,0,1753249522,13906.910188629998,-22.30140345000109,53063.34524496001 2025-07-23,05:45:24.000,204,11069801,114405,0,1753249523,13907.011233279998,-22.30845258000045,53063.40114192 2025-07-23,05:45:25.000,204,11069818,114365,0,1753249524,13907.051651139998,-22.266157799997018,53063.47800024 2025-07-23,05:45:26.000,204,11069861,114405,0,1753249525,13907.078596379994,-22.2520595399983,53063.5688328 2025-07-23,05:45:27.000,204,11069805,114325,0,1753249526,13907.125750549989,-22.230912150000222,53063.66665248 2025-07-23,05:45:28.000,204,11069881,114325,0,1753249527,13907.112277929999,-22.19566649999615,53063.72953656001 2025-07-23,05:45:29.000,204,11069828,114125,0,1753249528,13907.166168409989,-22.223863020000863,53063.84831760001 2025-07-23,05:45:30.000,204,11069842,114045,0,1753249529,13907.193113649999,-22.209764760002145,53063.925175920005 2025-07-23,05:45:31.000,204,11069900,114045,0,1753249530,13907.233531509999,-22.23796127999958,53064.00203424 2025-07-23,05:45:32.000,204,11069841,114245,0,1753249531,13907.2941583,-22.153371719999996,53064.12081528 2025-07-23,05:45:33.000,204,11069856,114485,0,1753249532,13907.361521399995,-22.174519109998073,53064.190686480004 2025-07-23,05:45:34.000,204,11069873,114405,0,1753249533,13907.45582974,-22.181568239997432,53064.27453192 2025-07-23,05:45:35.000,204,11069878,114445,0,1753249534,13907.401939259995,-22.160420849999355,53064.34440312 2025-07-23,05:45:36.000,204,11069813,114405,0,1753249535,13907.37499402,-22.139273460001277,53064.47017128001 2025-07-23,05:45:37.000,204,11069898,114365,0,1753249536,13907.37499402,-22.160420849999355,53064.46318416 2025-07-23,05:45:38.000,204,11069862,114325,0,1753249537,13907.38846663999,-22.139273460001277,53064.50510688 2025-07-23,05:45:39.000,204,11069818,114325,0,1753249538,13907.38846663999,-22.104027809997206,53064.61690080001 2025-07-23,05:45:40.000,204,11069855,114285,0,1753249539,13907.361521399995,-22.096978679997846,53064.70074624 2025-07-23,05:45:41.000,204,11069846,114445,0,1753249540,13907.31436723,-22.06173303000105,53064.72869472 2025-07-23,05:45:42.000,204,11069872,114005,0,1753249541,13907.381730329995,-22.07583128999977,53064.86843712 2025-07-23,05:45:43.000,204,11069825,113885,0,1753249542,13907.32783984999,-22.047634770002333,53064.86843712 2025-07-23,05:45:44.000,204,11069812,114445,0,1753249543,13907.32783984999,-22.02648737999698,53064.95926968 2025-07-23,05:45:45.000,204,11069864,114285,0,1753249544,13907.32783984999,-22.0053399899989,53065.00119240001 2025-07-23,05:45:46.000,204,11069827,114245,0,1753249545,13907.35478509,-21.977143470001465,53065.099012080005 2025-07-23,05:45:47.000,204,11069844,114285,0,1753249546,13907.401939259995,-21.913701299999957,53065.07106360001 2025-07-23,05:45:48.000,204,11069803,114325,0,1753249547,13907.44909342999,-21.913701299999957,53065.23875448001 2025-07-23,05:45:49.000,204,11069849,114285,0,1753249548,13907.543401769995,-21.920750429999316,53065.2806772 2025-07-23,05:45:50.000,204,11069852,114645,0,1753249549,13907.57034700999,-21.89960304000124,53065.385484000006 2025-07-23,05:45:51.000,204,11069881,114645,0,1753249550,13907.664655349996,-21.878455649995885,53065.40644536001 2025-07-23,05:45:52.000,204,11069862,114085,0,1753249551,13907.752227379991,-21.82911174000037,53065.49727792001 2025-07-23,05:45:53.000,204,11069814,114325,0,1753249552,13907.799381550001,-21.7938660899963,53065.49727792001 2025-07-23,05:45:54.000,204,11069825,114045,0,1753249553,13907.900426200002,-21.758620439999504,53065.61605896 2025-07-23,05:45:55.000,204,11069828,114285,0,1753249554,13907.920635130002,-21.751571310000145,53065.650994560005 2025-07-23,05:45:56.000,204,11069915,114245,0,1753249555,13908.055361329993,-21.723374789995432,53065.77676272 2025-07-23,05:45:57.000,204,11069836,114405,0,1753249556,13908.142933359988,-21.723374789995432,53065.85362104 2025-07-23,05:45:58.000,204,11069849,114365,0,1753249557,13908.270923249998,-21.723374789995432,53066.00733768001 2025-07-23,05:45:59.000,204,11069861,114125,0,1753249558,13908.392176829999,-21.681080009999278,53066.04926040001 2025-07-23,05:46:00.000,204,11069829,114285,0,1753249559,13908.42585837999,-21.67403087999992,53066.14708008001 2025-07-23,05:46:01.000,204,11069842,114285,0,1753249560,13908.520166719994,-21.645834359995206,53066.23791264 2025-07-23,05:46:02.000,204,11069821,114365,0,1753249561,13908.621211369995,-21.702227399997355,53066.391629280006 2025-07-23,05:46:03.000,204,11069886,114405,0,1753249562,13908.782882809995,-21.709276529996714,53066.43355200001 2025-07-23,05:46:04.000,204,11069865,114164,0,1753249563,13908.883927459996,-21.688129139998637,53066.49643608 2025-07-23,05:46:05.000,204,11069890,114205,0,1753249564,13908.951290559991,-21.65288349000184,53066.61521712 2025-07-23,05:46:06.000,204,11069910,114445,0,1753249565,13909.079280450002,-21.66698175000056,53066.73399816 2025-07-23,05:46:07.000,204,11069816,114365,0,1753249566,13909.200534030002,-21.582392190000974,53066.90168904 2025-07-23,05:46:08.000,204,11069841,114205,0,1753249567,13909.348732849998,-21.589441320000333,53066.943611760005 2025-07-23,05:46:09.000,204,11069813,114605,0,1753249568,13909.443041189988,-21.596490449999692,53067.07636704 2025-07-23,05:46:10.000,204,11069892,114405,0,1753249569,13909.537349529994,-21.568293930002255,53067.18816096 2025-07-23,05:46:11.000,204,11069815,114205,0,1753249570,13909.611448939999,-21.67403087999992,53067.278993520005 2025-07-23,05:46:12.000,204,11069844,114405,0,1753249571,13909.70575727999,-21.65288349000184,53067.40476168 2025-07-23,05:46:13.000,204,11069849,114285,0,1753249572,13909.719229899994,-21.62468696999713,53067.51655560001 2025-07-23,05:46:14.000,204,11069840,114485,0,1753249573,13909.75291145,-21.695178269997996,53067.53751696001 2025-07-23,05:46:15.000,204,11069897,114325,0,1753249574,13909.80680192999,-21.688129139998637,53067.6912336 2025-07-23,05:46:16.000,204,11069821,114405,0,1753249575,13909.83374717,-21.730423920002067,53067.830976000005 2025-07-23,05:46:17.000,204,11069836,114325,0,1753249576,13909.86742871999,-21.765669569998863,53067.91482144 2025-07-23,05:46:18.000,204,11069821,114445,0,1753249577,13909.88763764999,-21.78681695999694,53067.998666880005 2025-07-23,05:46:19.000,204,11069787,114245,0,1753249578,13909.94826443999,-21.78681695999694,53068.1453964 2025-07-23,05:46:20.000,204,11069853,114405,0,1753249579,13909.99541861,-21.864357389997167,53068.236228960006 2025-07-23,05:46:21.000,204,11069852,114164,0,1753249580,13910.022363849996,-21.85025912999845,53068.3899456 2025-07-23,05:46:22.000,204,11069903,114405,0,1753249581,13910.13688112,-21.871406519996526,53068.4598168 2025-07-23,05:46:23.000,204,11069835,114325,0,1753249582,13910.163826359996,-21.885504779995244,53068.52270088001 2025-07-23,05:46:24.000,204,11069853,114285,0,1753249583,13910.258134700001,-21.927799559998675,53068.64148192001 2025-07-23,05:46:25.000,204,11069824,114325,0,1753249584,13910.338970420002,-21.955996079996112,53068.669430400005 2025-07-23,05:46:26.000,204,11069886,114285,0,1753249585,13910.365915659997,-21.927799559998675,53068.79519856 2025-07-23,05:46:27.000,204,11069841,114245,0,1753249586,13910.406333519997,-21.96304520999547,53068.837121280005 2025-07-23,05:46:28.000,204,11069833,114445,0,1753249587,13910.453487689992,-21.913701299999957,53068.99782504001 2025-07-23,05:46:29.000,204,11069788,114365,0,1753249588,13910.507378169998,-21.934848689998034,53069.04673488001 2025-07-23,05:46:30.000,204,11069812,114365,0,1753249589,13910.561268650003,-21.948946949996753,53069.1585288 2025-07-23,05:46:31.000,204,11069875,114245,0,1753249590,13910.628631749998,-21.96304520999547,53069.27730984 2025-07-23,05:46:32.000,204,11069854,114565,0,1753249591,13910.689258539998,-22.02648737999698,53069.37512952 2025-07-23,05:46:33.000,204,11069888,114725,0,1753249592,13910.749885329999,-22.047634770002333,53069.458974960005 2025-07-23,05:46:34.000,204,11069855,114205,0,1753249593,13910.803775809989,-22.01943824999762,53069.521859039996 2025-07-23,05:46:35.000,204,11069819,114365,0,1753249594,13910.857666289994,-22.02648737999698,53069.57076888001 2025-07-23,05:46:36.000,204,11069876,114325,0,1753249595,13910.958710939994,-22.047634770002333,53069.745446880006 2025-07-23,05:46:37.000,204,11069818,114205,0,1753249596,13911.00586510999,-22.05468390000169,53069.83627944001 2025-07-23,05:46:38.000,204,11069845,114405,0,1753249597,13911.07322821,-22.096978679997846,53069.892176400004 2025-07-23,05:46:39.000,204,11069858,114445,0,1753249598,13911.120382379995,-22.132224330001918,53070.02493168 2025-07-23,05:46:40.000,204,11069886,114205,0,1753249599,13911.12711868999,-22.160420849999355,53070.07384152001 2025-07-23,05:46:41.000,204,11069819,114205,0,1753249600,13911.16753654999,-22.174519109998073,53070.18563544 2025-07-23,05:46:42.000,204,11069831,114485,0,1753249601,13911.201218099995,-22.146322590000636,53070.29044224001 2025-07-23,05:46:43.000,204,11069882,114325,0,1753249602,13911.23489965,-22.160420849999355,53070.35332632 2025-07-23,05:46:44.000,204,11069830,114245,0,1753249603,13911.26858119999,-22.20271562999551,53070.43018464 2025-07-23,05:46:45.000,204,11069895,114365,0,1753249604,13911.288790129991,-22.167469979998714,53070.54896568 2025-07-23,05:46:46.000,204,11069832,114405,0,1753249605,13911.25510858,-22.230912150000222,53070.61883688 2025-07-23,05:46:47.000,204,11069906,114205,0,1753249606,13911.329207989991,-22.2520595399983,53070.68870808 2025-07-23,05:46:48.000,204,11069831,114525,0,1753249607,13911.322471679996,-22.30140345000109,53070.7655664 2025-07-23,05:46:49.000,204,11069819,114205,0,1753249608,13911.3359443,-22.329599969998526,53070.81447624 2025-07-23,05:46:50.000,204,11069882,114245,0,1753249609,13911.383098469996,-22.29435432000173,53070.947231520004 2025-07-23,05:46:51.000,204,11069843,114405,0,1753249610,13911.443725259996,-22.336649099997885,53071.05902544001 2025-07-23,05:46:52.000,204,11069898,114405,0,1753249611,13911.463934189997,-22.30140345000109,53071.07299968 2025-07-23,05:46:53.000,204,11069857,114285,0,1753249612,13911.463934189997,-22.30140345000109,53071.16383224 2025-07-23,05:46:54.000,204,11069877,114245,0,1753249613,13911.477406810001,-22.36484561999532,53071.16383224 2025-07-23,05:46:55.000,204,11069833,114245,0,1753249614,13911.551506219992,-22.357796489995962,53071.31754888 2025-07-23,05:46:56.000,204,11069875,114125,0,1753249615,13911.612133009992,-22.378943880001316,53071.39440720001 2025-07-23,05:46:57.000,204,11069862,114285,0,1753249616,13911.632341939992,-22.385993010000675,53071.39440720001 2025-07-23,05:46:58.000,204,11069834,114405,0,1753249617,13911.672759799992,-22.456484310001542,53071.51318824001 2025-07-23,05:46:59.000,204,11069873,114485,0,1753249618,13911.760331830003,-22.456484310001542,53071.59703368 2025-07-23,05:47:00.000,204,11069836,114205,0,1753249619,13911.827694929998,-22.43533691999619,53071.687866240005 2025-07-23,05:47:01.000,204,11069853,114285,0,1753249620,13911.935475889994,-22.47058257000026,53071.77171168 2025-07-23,05:47:02.000,204,11069836,114365,0,1753249621,13912.002838989989,-22.47058257000026,53071.83459576 2025-07-23,05:47:03.000,204,11069860,114205,0,1753249622,13912.13082888,-22.491729959998338,53071.94638968001 2025-07-23,05:47:04.000,204,11069884,114325,0,1753249623,13912.22513721999,-22.47763169999962,53071.974338160006 2025-07-23,05:47:05.000,204,11069822,114045,0,1753249624,13912.28576400999,-22.491729959998338,53072.023248000005 2025-07-23,05:47:06.000,204,11069887,114605,0,1753249625,13912.35312711,-22.491729959998338,53072.14901616 2025-07-23,05:47:07.000,204,11069889,114405,0,1753249626,13912.44743544999,-22.526975609995134,53072.239848720004 2025-07-23,05:47:08.000,204,11069811,114485,0,1753249627,13912.49458962,-22.519926479995775,53072.372604 2025-07-23,05:47:09.000,204,11069829,114325,0,1753249628,13912.55521641,-22.505828219997056,53072.407539600004 2025-07-23,05:47:10.000,204,11069857,114325,0,1753249629,13912.669733679992,-22.555172129999846,53072.5123464 2025-07-23,05:47:11.000,204,11069871,114245,0,1753249630,13912.811196189992,-22.625663430000714,53072.58920472001 2025-07-23,05:47:12.000,204,11069829,114205,0,1753249631,13912.918977150002,-22.639761689999432,53072.72196 2025-07-23,05:47:13.000,204,11069860,114405,0,1753249632,13913.020021799988,-22.639761689999432,53072.77785696 2025-07-23,05:47:14.000,204,11069793,114525,0,1753249633,13913.154747999994,-22.590417779996642,53072.910612240004 2025-07-23,05:47:15.000,204,11069847,114125,0,1753249634,13913.235583719994,-22.555172129999846,53072.931573600006 2025-07-23,05:47:16.000,204,11069864,114045,0,1753249635,13913.34336467999,-22.583368649997283,53073.06432888 2025-07-23,05:47:17.000,204,11069802,114405,0,1753249636,13913.44440932999,-22.597466909996,53073.16214856 2025-07-23,05:47:18.000,204,11069870,114285,0,1753249637,13913.47135457,-22.541073870001128,53073.28791672001 2025-07-23,05:47:19.000,204,11069803,114164,0,1753249638,13913.538717669995,-22.583368649997283,53073.39272352 2025-07-23,05:47:20.000,204,11069859,114365,0,1753249639,13913.619553389995,-22.555172129999846,53073.52547880001 2025-07-23,05:47:21.000,204,11069830,114285,0,1753249640,13913.747543279991,-22.548123000000487,53073.630285600004 2025-07-23,05:47:22.000,204,11069866,114085,0,1753249641,13913.848587929991,-22.548123000000487,53073.74207952001 2025-07-23,05:47:23.000,204,11069796,114285,0,1753249642,13913.889005789992,-22.555172129999846,53073.84688632 2025-07-23,05:47:24.000,204,11069843,114405,0,1753249643,13913.902478409997,-22.548123000000487,53073.937718880006 2025-07-23,05:47:25.000,204,11069913,114405,0,1753249644,13913.942896269997,-22.541073870001128,53074.035538560005 2025-07-23,05:47:26.000,204,11069827,114285,0,1753249645,13913.956368890002,-22.583368649997283,53074.133358240004 2025-07-23,05:47:27.000,204,11069883,114045,0,1753249646,13913.976577820002,-22.611565170001995,53074.26611352001 2025-07-23,05:47:28.000,204,11069881,114125,0,1753249647,13914.023731989997,-22.562221259999205,53074.38489456 2025-07-23,05:47:29.000,204,11069856,114285,0,1753249648,13914.064149849997,-22.590417779996642,53074.468740000004 2025-07-23,05:47:30.000,204,11069821,114325,0,1753249649,13914.091095089992,-22.64681081999879,53074.54559832 2025-07-23,05:47:31.000,204,11069880,114405,0,1753249650,13914.165194499998,-22.65385994999815,53074.69931496001 2025-07-23,05:47:32.000,204,11069856,114205,0,1753249651,13914.192139739993,-22.64681081999879,53074.72027632 2025-07-23,05:47:33.000,204,11069817,114125,0,1753249652,13914.252766529993,-22.66090907999751,53074.81809600001 2025-07-23,05:47:34.000,204,11069905,114164,0,1753249653,13914.306657009998,-22.69615473000158,53074.9578384 2025-07-23,05:47:35.000,204,11069863,114285,0,1753249654,13914.374020109994,-22.682056469995587,53075.041683840005 2025-07-23,05:47:36.000,204,11069881,114245,0,1753249655,13914.448119519999,-22.69615473000158,53075.167452 2025-07-23,05:47:37.000,204,11069836,114125,0,1753249656,13914.48180106999,-22.68910560000222,53075.18841336 2025-07-23,05:47:38.000,204,11069820,114485,0,1753249657,13914.528955239999,-22.70320386000094,53075.34213 2025-07-23,05:47:39.000,204,11069839,114125,0,1753249658,13914.54916417,-22.724351249999017,53075.44693680001 2025-07-23,05:47:40.000,204,11069779,114525,0,1753249659,13914.58958203,-22.787793420000526,53075.57969208 2025-07-23,05:47:41.000,204,11069884,114285,0,1753249660,13914.62999989,-22.83713732999604,53075.6216148 2025-07-23,05:47:42.000,204,11069843,114164,0,1753249661,13914.677154059995,-22.83713732999604,53075.70546024001 2025-07-23,05:47:43.000,204,11069823,114285,0,1753249662,13914.71083561,-22.87943210999947,53075.82424128001 2025-07-23,05:47:44.000,204,11069802,113965,0,1753249663,13914.798407639995,-22.93582515000162,53076.0059064 2025-07-23,05:47:45.000,204,11069822,114285,0,1753249664,13914.7714624,-22.94287428000098,53076.02686776 2025-07-23,05:47:46.000,204,11069847,114205,0,1753249665,13914.798407639995,-22.94287428000098,53076.12468744 2025-07-23,05:47:47.000,204,11069874,114445,0,1753249666,13914.82535287999,-22.949923410000338,53076.24346848 2025-07-23,05:47:48.000,204,11069840,114205,0,1753249667,13914.74451715999,-22.964021669999056,53076.32731392001 2025-07-23,05:47:49.000,204,11069786,114285,0,1753249668,13914.81188026,-22.978119929997774,53076.432120720005 2025-07-23,05:47:50.000,204,11069925,114245,0,1753249669,13914.85229812,-22.99926731999585,53076.49500480001 2025-07-23,05:47:51.000,204,11069799,114245,0,1753249670,13914.89271598,-22.99926731999585,53076.58583736 2025-07-23,05:47:52.000,204,11069797,114245,0,1753249671,13914.93313384,-23.055660359998,53076.69064416001 2025-07-23,05:47:53.000,204,11069859,114245,0,1753249672,13914.960079079996,-23.09795514000143,53076.76051536001 2025-07-23,05:47:54.000,204,11069829,114605,0,1753249673,13914.939870149996,-23.06975861999672,53076.8443608 2025-07-23,05:47:55.000,204,11069887,114205,0,1753249674,13915.000496939996,-23.083856879995437,53076.94916760001 2025-07-23,05:47:56.000,204,11069813,114205,0,1753249675,13915.047651109991,-23.126151659998868,53077.06794864 2025-07-23,05:47:57.000,204,11069892,114285,0,1753249676,13915.034178490001,-23.147299049996946,53077.172755440006 2025-07-23,05:47:58.000,204,11069887,114285,0,1753249677,13915.088068969992,-23.161397309995664,53077.27756224 2025-07-23,05:47:59.000,204,11069827,114245,0,1753249678,13915.135223140001,-23.161397309995664,53077.31249784001 2025-07-23,05:48:00.000,204,11069870,114445,0,1753249679,13915.141959449997,-23.154348179996305,53077.49416296 2025-07-23,05:48:11.000,204,11069895,114245,0,1753249690,13915.067860039992,-23.52795206999872,53078.47235976 2025-07-23,05:48:12.000,204,11069846,114125,0,1753249691,13915.000496939996,-23.57024685000215,53078.53524384001 2025-07-23,05:48:13.000,204,11069830,114365,0,1753249692,13915.000496939996,-23.619590759997664,53078.63306352001 2025-07-23,05:48:14.000,204,11069870,114365,0,1753249693,13915.007233249991,-23.675983799999813,53078.681973360006 2025-07-23,05:48:15.000,204,11069809,114285,0,1753249694,13914.99376063,-23.70418031999725,53078.70293472001 2025-07-23,05:48:16.000,204,11069869,114365,0,1753249695,13914.95334277,-23.767622489998757,53078.87062560001 2025-07-23,05:48:17.000,204,11069830,114205,0,1753249696,13915.013969560001,-23.809917270002188,53078.9055612 2025-07-23,05:48:18.000,204,11069881,114365,0,1753249697,13915.027442179991,-23.908605090000492,53079.01036800001 2025-07-23,05:48:19.000,204,11069844,114164,0,1753249698,13915.000496939996,-23.964998129995365,53079.0802392 2025-07-23,05:48:20.000,204,11069868,114245,0,1753249699,13914.99376063,-24.014342039998155,53079.185046000006 2025-07-23,05:48:21.000,204,11069913,114325,0,1753249700,13914.946606459991,-24.070735080000304,53079.26190432 2025-07-23,05:48:22.000,204,11069827,114125,0,1753249701,13914.926397529991,-24.1059807299971,53079.34574976001 2025-07-23,05:48:23.000,204,11069874,114405,0,1753249702,13914.919661219996,-24.169422899998608,53079.42260808001 2025-07-23,05:48:24.000,204,11069877,114045,0,1753249703,13914.960079079996,-24.218766810001398,53079.47151792001 2025-07-23,05:48:25.000,204,11069801,114164,0,1753249704,13914.93313384,-24.28220897999563,53079.58331184 2025-07-23,05:48:26.000,204,11069851,114405,0,1753249705,13914.89271598,-24.366798539995216,53079.66017016001 2025-07-23,05:48:27.000,204,11069833,114405,0,1753249706,13914.89271598,-24.409093319998647,53079.75100272 2025-07-23,05:48:28.000,204,11069896,114485,0,1753249707,13914.86577073999,-24.458437230001437,53079.799912559996 2025-07-23,05:48:29.000,204,11069835,114365,0,1753249708,13914.82535287999,-24.52187939999567,53079.84183528 2025-07-23,05:48:30.000,204,11069881,114485,0,1753249709,13914.778198709995,-24.5641741799991,53079.92568072001 2025-07-23,05:48:31.000,204,11069831,113965,0,1753249710,13914.68389036999,-24.634665479999967,53079.94664208001 2025-07-23,05:48:32.000,204,11069834,114405,0,1753249711,13914.636736199995,-24.719255039999553,53080.07939736 2025-07-23,05:48:33.000,204,11069887,114205,0,1753249712,13914.596318339994,-24.803844599999138,53080.1283072 2025-07-23,05:48:34.000,204,11069867,114365,0,1753249713,13914.54242785999,-24.888434159998724,53080.170229920004 2025-07-23,05:48:35.000,204,11069846,114285,0,1753249714,13914.52221892999,-24.91663067999616,53080.24708824 2025-07-23,05:48:36.000,204,11069884,114285,0,1753249715,13914.475064759994,-24.987121979997028,53080.35189504001 2025-07-23,05:48:37.000,204,11069879,114445,0,1753249716,13914.400965349989,-25.071711539996613,53080.40080488001 2025-07-23,05:48:38.000,204,11069828,114445,0,1753249717,13914.306657009998,-25.114006320000044,53080.4427276 2025-07-23,05:48:39.000,204,11069841,114045,0,1753249718,13914.239293909988,-25.19154675000027,53080.51958592001 2025-07-23,05:48:40.000,204,11069837,114205,0,1753249719,13914.192139739993,-25.283185439999215,53080.526573040006 2025-07-23,05:48:41.000,204,11069892,114164,0,1753249720,13914.124776639997,-25.311381959996652,53080.54054728 2025-07-23,05:48:42.000,204,11069863,114285,0,1753249721,13914.138249260002,-25.403020649995597,53080.65932832 2025-07-23,05:48:43.000,204,11069831,114205,0,1753249722,13914.084358779997,-25.466462819997105,53080.673302560004 2025-07-23,05:48:44.000,204,11069865,114005,0,1753249723,13914.043940919997,-25.6144945499982,53080.7222124 2025-07-23,05:48:45.000,204,11069819,114085,0,1753249724,13913.990050439992,-25.692034979998425,53080.743173760005 2025-07-23,05:48:46.000,204,11069884,114285,0,1753249725,13913.996786750002,-25.755477149999933,53080.840993440004 2025-07-23,05:48:47.000,204,11069859,114045,0,1753249726,13913.976577820002,-25.83301758000016,53080.90387752001 2025-07-23,05:48:48.000,204,11069880,114565,0,1753249727,13913.936159960002,-25.910558010000386,53080.92483888 2025-07-23,05:48:49.000,204,11069851,114245,0,1753249728,13913.922687339997,-25.9599019199959,53080.91785176 2025-07-23,05:48:50.000,204,11069807,114325,0,1753249729,13913.889005789992,-25.9599019199959,53081.01567144 2025-07-23,05:48:51.000,204,11069867,114445,0,1753249730,13913.835115310001,-26.030393219996768,53081.0366328 2025-07-23,05:48:52.000,204,11069882,113925,0,1753249731,13913.740806969996,-26.129081040002347,53081.11349112 2025-07-23,05:48:53.000,204,11069871,114365,0,1753249732,13913.680180179996,-26.19252320999658,53081.2113108 2025-07-23,05:48:54.000,204,11069874,114445,0,1753249733,13913.63302601,-26.326456679998955,53081.20432368 2025-07-23,05:48:55.000,204,11069851,114365,0,1753249734,13913.55219029,-26.481537539999408,53081.25323352 2025-07-23,05:48:56.000,204,11069894,114205,0,1753249735,13913.50503611999,-26.580225359997712,53081.31611760001 2025-07-23,05:48:57.000,204,11069801,114365,0,1753249736,13913.397255159995,-26.69301144000201,53081.295156240005 2025-07-23,05:48:58.000,204,11069846,114405,0,1753249737,13913.39051885,-26.777601000001596,53081.3510532 2025-07-23,05:48:59.000,204,11069806,114325,0,1753249738,13913.30294681999,-26.8762888199999,53081.392975920004 2025-07-23,05:49:00.000,204,11069882,114685,0,1753249739,13913.188429549999,-26.918583599996055,53081.40695016001 2025-07-23,05:49:01.000,204,11069811,114525,0,1753249740,13913.107593829998,-27.024320550000994,53081.48380848001 2025-07-23,05:49:02.000,204,11069854,114164,0,1753249741,13912.979603940003,-27.087762719995226,53081.51874408 2025-07-23,05:49:03.000,204,11069838,114285,0,1753249742,13912.878559290002,-27.151204889996734,53081.51874408 2025-07-23,05:49:04.000,204,11069840,114285,0,1753249743,13912.723624159997,-27.23579444999632,53081.53970544 2025-07-23,05:49:05.000,204,11069893,114205,0,1753249744,13912.622579509996,-27.3344822700019,53081.57464104001 2025-07-23,05:49:06.000,204,11069898,114125,0,1753249745,13912.568689029991,-27.412022700002126,53081.61656376 2025-07-23,05:49:07.000,204,11069816,114405,0,1753249746,13912.541743789996,-27.475464869996358,53081.630538000005 2025-07-23,05:49:08.000,204,11069891,113925,0,1753249747,13912.420490209995,-27.531857909998507,53081.679447840004 2025-07-23,05:49:09.000,204,11069829,114125,0,1753249748,13912.39354497,-27.602349209999375,53081.72137056001 2025-07-23,05:49:10.000,204,11069856,114365,0,1753249749,13912.339654489995,-27.63054572999681,53081.79124176001 2025-07-23,05:49:11.000,204,11069880,114405,0,1753249750,13912.279027699995,-27.729233549995115,53081.82617736 2025-07-23,05:49:12.000,204,11069847,114164,0,1753249751,13912.18471935999,-27.834970500000054,53081.76329328 2025-07-23,05:49:13.000,204,11069876,114045,0,1753249752,13912.070202089999,-27.849068759998772,53081.868100080006 2025-07-23,05:49:14.000,204,11069879,114365,0,1753249753,13912.036520539994,-27.891363540002203,53081.90303568 2025-07-23,05:49:15.000,204,11069850,114245,0,1753249754,13911.915266959993,-27.926609189999,53081.97290688 2025-07-23,05:49:16.000,204,11069836,114125,0,1753249755,13911.854640169993,-27.983002230001148,53082.0497652 2025-07-23,05:49:17.000,204,11069921,114405,0,1753249756,13911.807485999998,-28.025297009997303,53082.07771368001 2025-07-23,05:49:18.000,204,11069857,114045,0,1753249757,13911.672759799992,-28.04644439999538,53082.12662352001 2025-07-23,05:49:19.000,204,11069842,114405,0,1753249758,13911.551506219992,-28.123984829995607,53082.14758488 2025-07-23,05:49:20.000,204,11069855,114485,0,1753249759,13911.504352049997,-28.187426999997115,53082.182520480004 2025-07-23,05:49:21.000,204,11069842,114085,0,1753249760,13911.403307399996,-28.307262210000772,53082.16854624 2025-07-23,05:49:22.000,204,11069881,114205,0,1753249761,13911.349416919991,-28.37775351000164,53082.21745608 2025-07-23,05:49:23.000,204,11069873,114205,0,1753249762,13911.31573537,-28.420048289997794,53082.27335304001 2025-07-23,05:49:24.000,204,11069900,114365,0,1753249763,13911.288790129991,-28.51168697999674,53082.27335304001 2025-07-23,05:49:25.000,204,11069810,114285,0,1753249764,13911.21469072,-28.525785239995457,53082.2593788 2025-07-23,05:49:26.000,204,11069916,114164,0,1753249765,13911.16753654999,-28.53988350000145,53082.32925 2025-07-23,05:49:27.000,204,11069828,114445,0,1753249766,13911.100173449995,-28.568080019998888,53082.371172720006 2025-07-23,05:49:28.000,204,11069867,114205,0,1753249767,13911.059755589995,-28.617423930001678,53082.39213408001 2025-07-23,05:49:29.000,204,11069856,114245,0,1753249768,13911.04628296999,-28.666767839997192,53082.45501816 2025-07-23,05:49:30.000,204,11069843,114125,0,1753249769,13910.98565617999,-28.666767839997192,53082.46200528001 2025-07-23,05:49:31.000,204,11069898,113885,0,1753249770,13910.95197463,-28.67381696999655,53082.54585072 2025-07-23,05:49:32.000,204,11069846,114045,0,1753249771,13910.857666289994,-28.702013490001264,53082.538863600006 2025-07-23,05:49:33.000,204,11069853,114245,0,1753249772,13910.817248429994,-28.709062620000623,53082.60174768 2025-07-23,05:49:34.000,204,11069794,113885,0,1753249773,13910.749885329999,-28.7302100099987,53082.62270904 2025-07-23,05:49:35.000,204,11069857,114405,0,1753249774,13910.682522229989,-28.758406529996137,53082.706554480006 2025-07-23,05:49:36.000,204,11069944,114245,0,1753249775,13910.621895439988,-28.78660305000085,53082.685593120004 2025-07-23,05:49:37.000,204,11069863,114205,0,1753249776,13910.581477579988,-28.821848699997645,53082.7834128 2025-07-23,05:49:38.000,204,11069818,114605,0,1753249777,13910.534323409993,-28.814799569998286,53082.79738704001 2025-07-23,05:49:39.000,204,11069845,114164,0,1753249778,13910.480432930002,-28.871192610000435,53082.86725824001 2025-07-23,05:49:40.000,204,11069886,114365,0,1753249779,13910.379388280002,-28.934634780001943,53082.93014232 2025-07-23,05:49:41.000,204,11069838,114365,0,1753249780,13910.359179350002,-28.91348738999659,53082.96507792001 2025-07-23,05:49:42.000,204,11069897,114245,0,1753249781,13910.271607319992,-28.892339999998512,53083.00700064 2025-07-23,05:49:43.000,204,11069917,114045,0,1753249782,13910.224453149996,-28.941683910001302,53083.00700064 2025-07-23,05:49:44.000,204,11069807,114405,0,1753249783,13910.170562669991,-28.934634780001943,53083.069884720004 2025-07-23,05:49:45.000,204,11069896,114125,0,1753249784,13910.130144809991,-28.95578217000002,53083.07687184 2025-07-23,05:49:46.000,204,11069845,114205,0,1753249785,13910.04930908999,-28.983978689997457,53083.139755920005 2025-07-23,05:49:47.000,204,11069910,114085,0,1753249786,13909.99541861,-29.01922434000153,53083.15373016 2025-07-23,05:49:48.000,204,11069910,114164,0,1753249787,13909.98868229999,-29.054469989998324,53083.188665760004 2025-07-23,05:49:49.000,204,11069841,114485,0,1753249788,13909.981945989995,-29.054469989998324,53083.237575600004 2025-07-23,05:49:50.000,204,11069923,114045,0,1753249789,13909.94826443999,-29.054469989998324,53083.237575600004 2025-07-23,05:49:51.000,204,11069829,114205,0,1753249790,13910.042572779996,-29.0756173799964,53083.31443392 2025-07-23,05:49:52.000,204,11069844,114245,0,1753249791,13910.03583647,-29.08971563999512,53083.34936952001 2025-07-23,05:49:53.000,204,11069854,114085,0,1753249792,13910.042572779996,-29.08971563999512,53083.4122536 2025-07-23,05:49:54.000,204,11069867,114405,0,1753249793,13910.089726949991,-29.13905954999791,53083.45417632 2025-07-23,05:49:55.000,204,11069815,114045,0,1753249794,13910.07625433,-29.117912159999833,53083.4821248 2025-07-23,05:49:56.000,204,11069853,114405,0,1753249795,13910.082990639996,-29.13201041999855,53083.56597024001 2025-07-23,05:49:57.000,204,11069803,114285,0,1753249796,13910.0560454,432.45207110999763,53083.593918720006 2025-07-23,05:49:58.000,204,11069875,114405,0,1753249797,13910.01562754,-29.160206939995987,53083.66378992001 2025-07-23,05:49:59.000,204,11069870,114205,0,1753249798,13910.03583647,-29.17430520000198,53083.71968688 2025-07-23,05:50:00.000,204,11069883,114325,0,1753249799,13910.00889122999,-29.160206939995987,53083.76859672 2025-07-23,05:50:01.000,204,11069920,114245,0,1753249800,13910.02910015999,-29.153157809996628,53083.84545504 2025-07-23,05:50:02.000,204,11069882,114445,0,1753249801,13910.069518019991,-29.14610867999727,53083.859429280004 2025-07-23,05:50:03.000,204,11069897,114245,0,1753249802,13910.062781709996,-29.160206939995987,53083.978210320005 2025-07-23,05:50:04.000,204,11069929,114325,0,1753249803,13910.09646326,-29.12496128999919,53083.99917168001 2025-07-23,05:50:05.000,204,11069934,114245,0,1753249804,13910.069518019991,-29.14610867999727,53084.076030000004 2025-07-23,05:50:06.000,204,11069903,114365,0,1753249805,13910.00889122999,-29.13905954999791,53084.11795272001 2025-07-23,05:50:07.000,204,11069865,114045,0,1753249806,13910.03583647,-29.117912159999833,53084.16686256001 2025-07-23,05:50:08.000,204,11069871,114164,0,1753249807,13910.02910015999,-29.110863030000473,53084.264682240006 2025-07-23,05:50:09.000,204,11069885,114405,0,1753249808,13910.042572779996,-29.068568249997043,53084.313592080005 2025-07-23,05:50:10.000,204,11069923,114565,0,1753249809,13909.97520968,-29.068568249997043,53084.3205792 2025-07-23,05:50:11.000,204,11069850,114085,0,1753249810,13910.02910015999,-29.08971563999512,53084.40442464001 2025-07-23,05:50:12.000,204,11069891,114405,0,1753249811,13910.002154919996,-29.08971563999512,53084.530192800004 2025-07-23,05:50:13.000,204,11069870,114164,0,1753249812,13910.02910015999,-29.033322600000247,53084.600064000006 2025-07-23,05:50:14.000,204,11069870,114164,0,1753249813,13910.062781709996,-29.005126079995534,53084.66993520001 2025-07-23,05:50:15.000,204,11069843,114325,0,1753249814,13910.089726949991,-28.991027819996816,53084.69089656001 2025-07-23,05:50:16.000,204,11069858,114485,0,1753249815,13910.11667219,-28.941683910001302,53084.774742 2025-07-23,05:50:17.000,204,11069822,114045,0,1753249816,13910.184035289996,-28.95578217000002,53084.89352304 2025-07-23,05:50:18.000,204,11069896,114365,0,1753249817,13910.251398389992,-28.95578217000002,53084.935445760006 2025-07-23,05:50:19.000,204,11069906,114485,0,1753249818,13910.244662079996,-28.95578217000002,53085.00531696001 2025-07-23,05:50:20.000,204,11069840,114085,0,1753249819,13910.291816249992,-28.934634780001943,53085.16602072 2025-07-23,05:50:21.000,204,11069858,114325,0,1753249820,13910.305288869997,-28.941683910001302,53085.17999496 2025-07-23,05:50:22.000,204,11069917,114125,0,1753249821,13910.386124589997,-28.941683910001302,53085.26384040001 2025-07-23,05:50:23.000,204,11069881,114605,0,1753249822,13910.419806140002,-28.92053651999595,53085.34768584 2025-07-23,05:50:24.000,204,11069881,114125,0,1753249823,13910.453487689992,-28.885290869999153,53085.4035828 2025-07-23,05:50:25.000,204,11069872,114125,0,1753249824,13910.460224000002,-28.871192610000435,53085.49441536 2025-07-23,05:50:26.000,204,11069886,114125,0,1753249825,13910.480432930002,-28.828897829997004,53085.59922216001 2025-07-23,05:50:27.000,204,11069914,114205,0,1753249826,13910.514114479993,-28.857094350001717,53085.655119120005 2025-07-23,05:50:28.000,204,11069861,114125,0,1753249827,13910.507378169998,-28.842996089995722,53085.73896456 2025-07-23,05:50:29.000,204,11069932,114365,0,1753249828,13910.507378169998,-28.89938912999787,53085.80883576 2025-07-23,05:50:30.000,204,11069874,114245,0,1753249829,13910.561268650003,-28.892339999998512,53085.87870696 2025-07-23,05:50:31.000,204,11069847,114565,0,1753249830,13910.507378169998,-28.878241739999794,53085.96953952 2025-07-23,05:50:32.000,204,11069905,114205,0,1753249831,13910.520850790002,-28.871192610000435,53086.08133344001 2025-07-23,05:50:33.000,204,11069871,114525,0,1753249832,13910.520850790002,-28.892339999998512,53086.08133344001 2025-07-23,05:50:34.000,204,11069888,114285,0,1753249833,13910.574741269993,-28.871192610000435,53086.19312736 2025-07-23,05:50:35.000,204,11069848,114164,0,1753249834,13910.561268650003,-28.878241739999794,53086.26299856 2025-07-23,05:50:36.000,204,11069886,114205,0,1753249835,13910.534323409993,-28.85004521999508,53086.36081824 2025-07-23,05:50:37.000,204,11069851,114405,0,1753249836,13910.594950199993,-28.828897829997004,53086.35383112 2025-07-23,05:50:38.000,204,11069828,114085,0,1753249837,13910.554532339993,-28.77250479000213,53086.51453488001 2025-07-23,05:50:39.000,204,11069867,114085,0,1753249838,13910.574741269993,-28.77250479000213,53086.542483360005 2025-07-23,05:50:40.000,204,11069815,114725,0,1753249839,13910.541059720003,-28.77250479000213,53086.61934168 2025-07-23,05:50:41.000,204,11069883,114685,0,1753249840,13910.554532339993,-28.77955392000149,53086.68222576001 2025-07-23,05:50:42.000,204,11069825,114285,0,1753249841,13910.554532339993,-28.807750439998927,53086.72414848001 2025-07-23,05:50:43.000,204,11069916,114285,0,1753249842,13910.554532339993,-28.78660305000085,53086.80100680001 2025-07-23,05:50:44.000,204,11069867,114205,0,1753249843,13910.541059720003,-28.751357399996778,53086.87087800001 2025-07-23,05:50:45.000,204,11069859,114245,0,1753249844,13910.581477579988,-28.7302100099987,53086.95472344 2025-07-23,05:50:46.000,204,11069853,114365,0,1753249845,13910.594950199993,-28.659718709997833,53087.03158176 2025-07-23,05:50:47.000,204,11069840,114085,0,1753249846,13910.628631749998,-28.603325669995684,53087.06651736001 2025-07-23,05:50:48.000,204,11069873,114405,0,1753249847,13910.642104369988,-28.631522190000396,53087.15734992001 2025-07-23,05:50:49.000,204,11069889,114325,0,1753249848,13910.662313299988,-28.617423930001678,53087.22722112001 2025-07-23,05:50:50.000,204,11069891,114205,0,1753249849,13910.702731159989,-28.596276539996325,53087.33901504 2025-07-23,05:50:51.000,204,11069834,114125,0,1753249850,13910.716203779994,-28.61037480000232,53087.42286048001 2025-07-23,05:50:52.000,204,11069849,114365,0,1753249851,13910.797039499994,-28.61037480000232,53087.47177032001 2025-07-23,05:50:53.000,204,11069825,113925,0,1753249852,13910.850929979999,-28.603325669995684,53087.548628640005 2025-07-23,05:50:54.000,204,11069806,114125,0,1753249853,13910.871138909999,-28.596276539996325,53087.63946120001 2025-07-23,05:50:55.000,204,11069839,114365,0,1753249854,13910.88461152999,-28.645620449999114,53087.72330664 2025-07-23,05:50:56.000,204,11069853,114365,0,1753249855,13910.898084149994,-28.67381696999655,53087.8141392 2025-07-23,05:50:57.000,204,11069809,114365,0,1753249856,13910.91155677,-28.73725913999806,53087.91195888 2025-07-23,05:50:58.000,204,11069867,114285,0,1753249857,13910.9317657,-28.77250479000213,53087.96785584 2025-07-23,05:50:59.000,204,11069902,114605,0,1753249858,13910.91155677,-28.821848699997645,53088.06567552001 2025-07-23,05:51:00.000,204,11069831,114245,0,1753249859,13910.94523831999,-28.857094350001717,53088.1285596 2025-07-23,05:51:01.000,204,11069853,114164,0,1753249860,13910.91155677,-28.857094350001717,53088.1984308 2025-07-23,05:51:02.000,204,11069897,114645,0,1753249861,13910.96544724999,-28.857094350001717,53088.28227624001 2025-07-23,05:51:03.000,204,11069860,114405,0,1753249862,13910.97218356,-28.835946959996363,53088.38009592001 2025-07-23,05:51:04.000,204,11069877,114285,0,1753249863,13910.978919869995,-28.828897829997004,53088.40804440001 2025-07-23,05:51:05.000,204,11069873,114205,0,1753249864,13910.92502938999,-28.885290869999153,53088.5128512 2025-07-23,05:51:06.000,204,11069837,114325,0,1753249865,13910.850929979999,-28.89938912999787,53088.51983832 2025-07-23,05:51:07.000,204,11069859,114405,0,1753249866,13910.803775809989,-28.94873304000066,53088.61067088 2025-07-23,05:51:08.000,204,11069921,114005,0,1753249867,13910.743149019989,-28.991027819996816,53088.65958072 2025-07-23,05:51:09.000,204,11069849,114245,0,1753249868,13910.722940089989,-29.005126079995534,53088.72945192 2025-07-23,05:51:10.000,204,11069830,114285,0,1753249869,13910.722940089989,-29.040371729999606,53088.771374640004 2025-07-23,05:51:11.000,204,11069810,114485,0,1753249870,13910.689258539998,-29.01217521000217,53088.88316856001 2025-07-23,05:51:12.000,204,11069831,114205,0,1753249871,13910.655576989993,-29.08971563999512,53088.890155680005 2025-07-23,05:51:13.000,204,11069843,114164,0,1753249872,13910.581477579988,-29.08266650999576,53088.98098824001 2025-07-23,05:51:14.000,204,11069851,114245,0,1753249873,13910.574741269993,-29.068568249997043,53088.98098824001 2025-07-23,05:51:15.000,204,11069894,114325,0,1753249874,13910.500641860002,-29.054469989998324,53089.057846560005 2025-07-23,05:51:16.000,204,11069864,114285,0,1753249875,13910.507378169998,-29.040371729999606,53089.13470488 2025-07-23,05:51:17.000,204,11069873,114045,0,1753249876,13910.440015070002,-29.061519119997683,53089.18361472 2025-07-23,05:51:18.000,204,11069876,114365,0,1753249877,13910.352443039992,-29.054469989998324,53089.28842152001 2025-07-23,05:51:19.000,204,11069912,114245,0,1753249878,13910.325497799997,-29.0756173799964,53089.38624120001 2025-07-23,05:51:20.000,204,11069893,114085,0,1753249879,13910.184035289996,-29.103813900001114,53089.344318480005 2025-07-23,05:51:21.000,204,11069910,114325,0,1753249880,13910.184035289996,-29.160206939995987,53089.463099520006 2025-07-23,05:51:22.000,204,11069883,114245,0,1753249881,13910.150353739991,-29.167256069995346,53089.512009360005 2025-07-23,05:51:23.000,204,11069863,114164,0,1753249882,13910.130144809991,-29.209550849998777,53089.560919200005 2025-07-23,05:51:24.000,204,11069878,114485,0,1753249883,13910.069518019991,-29.223649109997496,53089.64476464 2025-07-23,05:51:25.000,204,11069883,114365,0,1753249884,13910.042572779996,-29.251845630002208,53089.65175176001 2025-07-23,05:51:26.000,204,11069838,114245,0,1753249885,13910.002154919996,-29.301189539997722,53089.728610080005 2025-07-23,05:51:27.000,204,11069891,114445,0,1753249886,13909.901110269995,-29.343484320001153,53089.77053280001 2025-07-23,05:51:28.000,204,11069890,114125,0,1753249887,13909.81353824,-29.32938605999516,53089.79149416001 2025-07-23,05:51:29.000,204,11069859,114085,0,1753249888,13909.719229899994,-29.336435190001794,53089.86136536 2025-07-23,05:51:30.000,204,11069900,114365,0,1753249889,13909.611448939999,-29.343484320001153,53089.97315928 2025-07-23,05:51:31.000,204,11069825,114245,0,1753249890,13909.550822149999,-29.343484320001153,53089.93822368001 2025-07-23,05:51:32.000,204,11069827,114085,0,1753249891,13909.422832259988,-29.399877359996026,53090.00809488001 2025-07-23,05:51:33.000,204,11069908,114405,0,1753249892,13909.368941779998,-29.399877359996026,53090.08495320001 2025-07-23,05:51:34.000,204,11069806,114285,0,1753249893,13909.274633439993,-29.392828229996667,53090.09194032 2025-07-23,05:51:35.000,204,11069829,114405,0,1753249894,13909.173588789992,-29.406926489995385,53090.14085016 2025-07-23,05:51:36.000,204,11069876,114525,0,1753249895,13909.045598899997,-29.41397562000202,53090.20373424001 2025-07-23,05:51:37.000,204,11069839,114285,0,1753249896,13908.971499489991,-29.456270399998175,53090.20373424001 2025-07-23,05:51:38.000,204,11069816,114325,0,1753249897,13908.904136389996,-29.491516050002247,53090.28757968 2025-07-23,05:51:39.000,204,11069887,114405,0,1753249898,13908.81656436,-29.54085995999776,53090.35745088 2025-07-23,05:51:40.000,204,11069901,114445,0,1753249899,13908.68857446999,-29.562007349995838,53090.399373600005 2025-07-23,05:51:41.000,204,11069828,114285,0,1753249900,13908.59426613,-29.576105610001832,53090.37142512001 2025-07-23,05:51:42.000,204,11069843,114125,0,1753249901,13908.53363934,-29.611351259998628,53090.42732208 2025-07-23,05:51:43.000,204,11069857,114205,0,1753249902,13908.479748859994,-29.625449519997346,53090.47623192 2025-07-23,05:51:44.000,204,11069825,114205,0,1753249903,13908.439330999994,-29.702989949997573,53090.49020616001 2025-07-23,05:51:45.000,204,11069887,114085,0,1753249904,13908.358495279994,-29.702989949997573,53090.49719328 2025-07-23,05:51:46.000,204,11069860,114245,0,1753249905,13908.304604799989,-29.72413733999565,53090.54610312 2025-07-23,05:51:47.000,204,11069854,114164,0,1753249906,13908.270923249998,-29.738235600001644,53090.581038719996 2025-07-23,05:51:48.000,204,11069910,114285,0,1753249907,13908.169878599998,-29.78757950999716,53090.65090992 2025-07-23,05:51:49.000,204,11069864,114325,0,1753249908,13908.115988119993,-29.76643211999908,53090.70680688001 2025-07-23,05:51:50.000,204,11069885,114565,0,1753249909,13908.075570259993,-29.794628639996517,53090.69981976 2025-07-23,05:51:51.000,204,11069832,114565,0,1753249910,13907.947580369997,-29.801677769995877,53090.748729599996 2025-07-23,05:51:52.000,204,11069848,114325,0,1753249911,13907.846535719997,-29.851021679998667,53090.804626560006 2025-07-23,05:51:53.000,204,11069814,114405,0,1753249912,13907.732018449991,-29.865119939997385,53090.79763944001 2025-07-23,05:51:54.000,204,11069819,114205,0,1753249913,13907.651182729991,-29.914463850000175,53090.853536400005 2025-07-23,05:51:55.000,204,11069852,114205,0,1753249914,13907.4962476,-29.914463850000175,53090.83257504 2025-07-23,05:51:56.000,204,11069831,114045,0,1753249915,13907.41541188,-29.94970949999697,53090.84654928001 2025-07-23,05:51:57.000,204,11069834,114405,0,1753249916,13907.34804877999,-29.95675862999633,53090.86052352 2025-07-23,05:51:58.000,204,11069881,114045,0,1753249917,13907.22679519999,-29.984955150001042,53090.83257504 2025-07-23,05:51:59.000,204,11069911,114285,0,1753249918,13907.071860069998,-29.984955150001042,53090.888472 2025-07-23,05:52:00.000,204,11069896,114365,0,1753249919,13906.977551729993,-30.041348189995915,53090.89545912001 2025-07-23,05:52:01.000,204,11069864,114325,0,1753249920,13906.930397559998,-30.06249558000127,53090.9583432 2025-07-23,05:52:02.000,204,11069886,114325,0,1753249921,13906.775462429992,-30.11888861999614,53090.902446240005 2025-07-23,05:52:03.000,204,11069876,114365,0,1753249922,13906.647472539997,-30.111839489996783,53090.96533032001 2025-07-23,05:52:04.000,204,11069859,113805,0,1753249923,13906.654208849992,-30.132986880002136,53091.0282144 2025-07-23,05:52:05.000,204,11069890,114164,0,1753249924,13906.485801099996,-30.140036010001495,53091.01424016001 2025-07-23,05:52:06.000,204,11069856,114205,0,1753249925,13906.384756449996,-30.154134270000213,53091.01424016001 2025-07-23,05:52:07.000,204,11069911,114365,0,1753249926,13906.324129659995,-30.18937991999701,53091.04218864001 2025-07-23,05:52:08.000,204,11069847,114085,0,1753249927,13906.2163487,-30.196429049996368,53091.0282144 2025-07-23,05:52:09.000,204,11069877,114245,0,1753249928,13906.10856773999,-30.273969479996595,53091.04218864001 2025-07-23,05:52:10.000,204,11069919,114285,0,1753249929,13906.000786779994,-30.23167470000044,53091.07712424 2025-07-23,05:52:11.000,204,11069853,114125,0,1753249930,13905.899742129994,-30.23167470000044,53091.15398256 2025-07-23,05:52:12.000,204,11069890,114405,0,1753249931,13905.845851649989,-30.245772959999158,53091.188918160005 2025-07-23,05:52:13.000,204,11069920,114485,0,1753249932,13905.717861759993,-30.2387238299998,53091.1679568 2025-07-23,05:52:14.000,204,11069869,114285,0,1753249933,13905.603344490002,-30.259871219997876,53091.14699544 2025-07-23,05:52:15.000,204,11069864,114325,0,1753249934,13905.502299840002,-30.281018609995954,53091.17494392 2025-07-23,05:52:16.000,204,11069841,114205,0,1753249935,13905.434936739992,-30.266920349997235,53091.1679568 2025-07-23,05:52:17.000,204,11069887,114205,0,1753249936,13905.333892089991,-30.23167470000044,53091.19590528 2025-07-23,05:52:18.000,204,11069854,114125,0,1753249937,13905.19242957999,-30.252822089998517,53091.2028924 2025-07-23,05:52:19.000,204,11069848,114325,0,1753249938,13905.07117599999,-30.281018609995954,53091.18193104001 2025-07-23,05:52:20.000,204,11069842,114245,0,1753249939,13904.94992241999,-30.273969479996595,53091.1679568 2025-07-23,05:52:21.000,204,11069896,114445,0,1753249940,13904.83540515,-30.295116870001948,53091.237828000005 2025-07-23,05:52:22.000,204,11069878,114164,0,1753249941,13904.693942639999,-30.323313389999385,53091.237828000005 2025-07-23,05:52:23.000,204,11069862,114285,0,1753249942,13904.592897989998,-30.281018609995954,53091.188918160005 2025-07-23,05:52:24.000,204,11069815,114405,0,1753249943,13904.498589649993,-30.344460779997462,53091.20987952001 2025-07-23,05:52:25.000,204,11069836,114725,0,1753249944,13904.370599759997,-30.372657300002174,53091.20987952001 2025-07-23,05:52:26.000,204,11069832,114405,0,1753249945,13904.296500349992,-30.379706430001534,53091.2028924 2025-07-23,05:52:27.000,204,11069821,114125,0,1753249946,13904.188719389997,-30.386755560000893,53091.22385376 2025-07-23,05:52:28.000,204,11069892,114205,0,1753249947,13904.087674739996,-30.379706430001534,53091.24481512 2025-07-23,05:52:29.000,204,11069839,114164,0,1753249948,13903.966421159996,-30.379706430001534,53091.20987952001 2025-07-23,05:52:30.000,204,11069920,114405,0,1753249949,13903.89232174999,-30.316264260000025,53091.23084088001 2025-07-23,05:52:31.000,204,11069874,114445,0,1753249950,13903.73738662,-30.330362519998744,53091.17494392 2025-07-23,05:52:32.000,204,11069837,114085,0,1753249951,13903.663287209994,-30.316264260000025,53091.14699544 2025-07-23,05:52:33.000,204,11069813,114285,0,1753249952,13903.542033629994,-30.295116870001948,53091.1679568 2025-07-23,05:52:34.000,204,11069857,113925,0,1753249953,13903.447725289989,-30.309215130000666,53091.188918160005 2025-07-23,05:52:35.000,204,11069893,114485,0,1753249954,13903.366889569988,-30.295116870001948,53091.20987952001 2025-07-23,05:52:36.000,204,11069846,114245,0,1753249955,13903.286053849988,-30.295116870001948,53091.14699544 2025-07-23,05:52:37.000,204,11069867,114245,0,1753249956,13903.191745509997,-30.281018609995954,53091.20987952001 2025-07-23,05:52:38.000,204,11069840,114325,0,1753249957,13903.097437169992,-30.259871219997876,53091.17494392 2025-07-23,05:52:39.000,204,11069883,114405,0,1753249958,13903.050282999997,-30.266920349997235,53091.15398256 2025-07-23,05:52:40.000,204,11069851,114485,0,1753249959,13902.962710970001,-30.245772959999158,53091.21686664 2025-07-23,05:52:41.000,204,11069901,114565,0,1753249960,13902.861666320001,-30.23167470000044,53091.15398256 2025-07-23,05:52:42.000,204,11069819,114365,0,1753249961,13902.80103953,-30.21757644000172,53091.2028924 2025-07-23,05:52:43.000,204,11069858,114245,0,1753249962,13902.686522259995,-30.21757644000172,53091.188918160005 2025-07-23,05:52:44.000,204,11069828,114405,0,1753249963,13902.57200498999,-30.2387238299998,53091.18193104001 2025-07-23,05:52:45.000,204,11069797,114085,0,1753249964,13902.45075140999,-30.196429049996368,53091.24481512 2025-07-23,05:52:46.000,204,11069887,114325,0,1753249965,13902.336234139999,-30.21757644000172,53091.1679568 2025-07-23,05:52:47.000,204,11069844,114405,0,1753249966,13902.255398419999,-30.21757644000172,53091.15398256 2025-07-23,05:52:48.000,204,11069853,114245,0,1753249967,13902.214980559998,-30.17528165999829,53091.14699544 2025-07-23,05:52:49.000,204,11069812,114245,0,1753249968,13902.073518049998,-30.17528165999829,53091.11205984001 2025-07-23,05:52:50.000,204,11069873,114205,0,1753249969,13902.019627569993,-30.111839489996783,53091.11205984001 2025-07-23,05:52:51.000,204,11069828,114205,0,1753249970,13901.938791849992,-30.140036010001495,53091.17494392 2025-07-23,05:52:52.000,204,11069863,114205,0,1753249971,13901.878165059992,-30.11888861999614,53091.11205984001 2025-07-23,05:52:53.000,204,11069918,114405,0,1753249972,13901.797329339992,-30.034299059996556,53091.11205984001 2025-07-23,05:52:54.000,204,11069883,114405,0,1753249973,13901.743438860001,-30.01315166999848,53091.140008320006 2025-07-23,05:52:55.000,204,11069899,114245,0,1753249974,13901.729966239996,-29.928562109998893,53091.13302120001 2025-07-23,05:52:56.000,204,11069869,114285,0,1753249975,13901.669339449996,-29.886267329995462,53091.15398256 2025-07-23,05:52:57.000,204,11069855,114365,0,1753249976,13901.635657899991,-29.794628639996517,53091.13302120001 2025-07-23,05:52:58.000,204,11069821,114485,0,1753249977,13901.53461324999,-29.76643211999908,53091.14699544 2025-07-23,05:52:59.000,204,11069812,114325,0,1753249978,13901.48072277,-29.688891689998854,53091.188918160005 2025-07-23,05:53:00.000,204,11069851,114205,0,1753249979,13901.426832289995,-29.646596909995424,53091.21686664 2025-07-23,05:53:01.000,204,11069905,114164,0,1753249980,13901.35273287999,-29.611351259998628,53091.140008320006 2025-07-23,05:53:02.000,204,11069874,114005,0,1753249981,13901.31905133,-29.59020387000055,53091.1679568 2025-07-23,05:53:03.000,204,11069898,114445,0,1753249982,13901.25168822999,-29.463319529997534,53091.188918160005 2025-07-23,05:53:04.000,204,11069885,114205,0,1753249983,13901.21127036999,-29.399877359996026,53091.2028924 2025-07-23,05:53:05.000,204,11069845,113925,0,1753249984,13901.137170959999,-29.350533450000512,53091.1679568 2025-07-23,05:53:06.000,204,11069880,114285,0,1753249985,13901.096753099999,-29.265943890000926,53091.19590528 2025-07-23,05:53:07.000,204,11069825,114405,0,1753249986,13901.015917379998,-29.287091279999004,53091.22385376 2025-07-23,05:53:08.000,204,11069876,114245,0,1753249987,13901.002444759994,-29.251845630002208,53091.18193104001 2025-07-23,05:53:09.000,204,11069902,114125,0,1753249988,13900.941817969993,-29.272993020000285,53091.22385376 2025-07-23,05:53:10.000,204,11069917,114245,0,1753249989,13900.928345349988,-29.216599979998136,53091.22385376 2025-07-23,05:53:11.000,204,11069853,114245,0,1753249990,13900.908136419988,-29.167256069995346,53091.2727636 2025-07-23,05:53:12.000,204,11069834,114285,0,1753249991,13900.881191179993,-29.13201041999855,53091.19590528 2025-07-23,05:53:13.000,204,11069867,114485,0,1753249992,13900.887927489988,-29.110863030000473,53091.286737840004 2025-07-23,05:53:14.000,204,11069869,114245,0,1753249993,13900.914872729998,-29.0756173799964,53091.30071208001 2025-07-23,05:53:15.000,204,11069887,114325,0,1753249994,13900.887927489988,-29.026273470000888,53091.31468632 2025-07-23,05:53:16.000,204,11069832,114325,0,1753249995,13900.881191179993,-29.026273470000888,53091.39154464 2025-07-23,05:53:17.000,204,11069906,114205,0,1753249996,13900.901400109993,-29.026273470000888,53091.33564768 2025-07-23,05:53:18.000,204,11069879,114405,0,1753249997,13900.813828079998,-28.96988042999874,53091.37058328 2025-07-23,05:53:19.000,204,11069819,114045,0,1753249998,13900.874454869998,-28.941683910001302,53091.46141584 2025-07-23,05:53:20.000,204,11069881,114325,0,1753249999,13900.807091770002,-28.90643825999723,53091.42648024001 2025-07-23,05:53:21.000,204,11069812,114205,0,1753250000,13900.786882840002,-28.842996089995722,53091.49635144001 2025-07-23,05:53:22.000,204,11069906,114125,0,1753250001,13900.759937599993,-28.85004521999508,53091.51032568 2025-07-23,05:53:23.000,204,11069828,114325,0,1753250002,13900.773410219997,-28.814799569998286,53091.51731280001 2025-07-23,05:53:24.000,204,11069881,114005,0,1753250003,13900.732992359997,-28.842996089995722,53091.5522484 2025-07-23,05:53:25.000,204,11069862,114205,0,1753250004,13900.699310809992,-28.835946959996363,53091.58019688 2025-07-23,05:53:26.000,204,11069839,114365,0,1753250005,13900.712783429997,-28.807750439998927,53091.62910672 2025-07-23,05:53:27.000,204,11069880,114285,0,1753250006,13900.665629260002,-28.85004521999508,53091.59417112001 2025-07-23,05:53:28.000,204,11069847,114205,0,1753250007,13900.679101879992,-28.79365218000021,53091.643080960006 2025-07-23,05:53:29.000,204,11069833,114325,0,1753250008,13900.672365569997,-28.77250479000213,53091.691990800005 2025-07-23,05:53:30.000,204,11069828,114405,0,1753250009,13900.726256050002,-28.716111749999982,53091.7269264 2025-07-23,05:53:31.000,204,11069893,114325,0,1753250010,13900.652156639997,-28.666767839997192,53091.73391352001 2025-07-23,05:53:32.000,204,11069835,114085,0,1753250011,13900.746464980002,-28.659718709997833,53091.740900640005 2025-07-23,05:53:33.000,204,11069922,114325,0,1753250012,13900.732992359997,-28.596276539996325,53091.73391352001 2025-07-23,05:53:34.000,204,11069825,114125,0,1753250013,13900.773410219997,-28.582178279997606,53091.76186200001 2025-07-23,05:53:35.000,204,11069901,114245,0,1753250014,13900.712783429997,-28.53988350000145,53091.82474608 2025-07-23,05:53:36.000,204,11069895,114445,0,1753250015,13900.692574499997,-28.525785239995457,53091.81775896 2025-07-23,05:53:37.000,204,11069841,114565,0,1753250016,13900.692574499997,-28.518736109996098,53091.82474608 2025-07-23,05:53:38.000,204,11069875,114245,0,1753250017,13900.631947709997,-28.49758871999802,53091.908591520005 2025-07-23,05:53:39.000,204,11069874,114164,0,1753250018,13900.685838190002,-28.476441329999943,53091.88064304001 2025-07-23,05:53:40.000,204,11069889,114245,0,1753250019,13900.625211400002,-28.427097419997153,53091.922565759996 2025-07-23,05:53:41.000,204,11069859,114205,0,1753250020,13900.611738779997,-28.420048289997794,53091.95051424001 2025-07-23,05:53:42.000,204,11069906,114405,0,1753250021,13900.571320919997,-28.37775351000164,53091.99243696 2025-07-23,05:53:43.000,204,11069822,114164,0,1753250022,13900.517430439992,-28.37070438000228,53092.076282400005 2025-07-23,05:53:44.000,204,11069908,114164,0,1753250023,13900.477012579991,-28.342507859997568,53092.13916648001 2025-07-23,05:53:45.000,204,11069839,114125,0,1753250024,13900.33555006999,-28.300213080001413,53092.125192240004 2025-07-23,05:53:46.000,204,11069836,114245,0,1753250025,13900.33555006999,-28.27906568999606,53092.20205056 2025-07-23,05:53:47.000,204,11069892,114125,0,1753250026,13900.268186969995,-28.26496742999734,53092.16012784 2025-07-23,05:53:48.000,204,11069887,113845,0,1753250027,13900.28165959,-28.2720165599967,53092.20205056 2025-07-23,05:53:49.000,204,11069860,114045,0,1753250028,13900.2210328,-28.229721780000546,53092.22999904 2025-07-23,05:53:50.000,204,11069807,114285,0,1753250029,13900.167142319995,-28.229721780000546,53092.20903768 2025-07-23,05:53:51.000,204,11069899,114125,0,1753250030,13900.126724459995,-28.180377869997756,53092.27890888 2025-07-23,05:53:52.000,204,11069851,114245,0,1753250031,13900.03915243,-28.201525259995833,53092.3208316 2025-07-23,05:53:53.000,204,11069891,114405,0,1753250032,13900.03915243,-28.159230479999678,53092.26493464001 2025-07-23,05:53:54.000,204,11069914,114445,0,1753250033,13900.005470879994,-28.159230479999678,53092.292883120004 2025-07-23,05:53:55.000,204,11069861,113885,0,1753250034,13899.97852564,-28.15218135000032,53092.33480584001 2025-07-23,05:53:56.000,204,11069893,114245,0,1753250035,13899.958316709999,-28.14513222000096,53092.36974144 2025-07-23,05:53:57.000,204,11069888,114205,0,1753250036,13899.944844089994,-28.13103396000224,53092.362754320005 2025-07-23,05:53:58.000,204,11069911,114045,0,1753250037,13899.904426229994,-28.060542660001374,53092.41865128 2025-07-23,05:53:59.000,204,11069897,114405,0,1753250038,13899.884217299994,-28.067591790000733,53092.40467704001 2025-07-23,05:54:00.000,204,11069860,114164,0,1753250039,13899.870744679989,-28.04644439999538,53092.509483840004 2025-07-23,05:54:01.000,204,11069824,114164,0,1753250040,13899.870744679989,-27.990051360000507,53092.47454824001 2025-07-23,05:54:02.000,204,11069890,114164,0,1753250041,13899.810117889989,-27.954805709996435,53092.509483840004 2025-07-23,05:54:03.000,204,11069858,114445,0,1753250042,13899.736018479998,-27.926609189999,53092.54441944 2025-07-23,05:54:04.000,204,11069867,114325,0,1753250043,13899.668655379988,-27.86316701999749,53092.51647096 2025-07-23,05:54:05.000,204,11069919,114125,0,1753250044,13899.587819660002,-27.849068759998772,53092.58634216 2025-07-23,05:54:06.000,204,11069837,114205,0,1753250045,13899.574347039998,-27.778577459997905,53092.53743232 2025-07-23,05:54:07.000,204,11069916,114205,0,1753250046,13899.547401800002,-27.708086159997038,53092.60031640001 2025-07-23,05:54:08.000,204,11069856,114285,0,1753250047,13899.493511319997,-27.651693120002165,53092.60730352 2025-07-23,05:54:09.000,204,11069876,114285,0,1753250048,13899.473302389997,-27.609398339998734,53092.628264880004 2025-07-23,05:54:10.000,204,11069828,114205,0,1753250049,13899.378994049992,-27.574152690001938,53092.68416184 2025-07-23,05:54:11.000,204,11069903,114245,0,1753250050,13899.405939290002,-27.524808779999148,53092.71211032 2025-07-23,05:54:12.000,204,11069859,114045,0,1753250051,13899.365521430002,-27.468415739997,53092.69114896001 2025-07-23,05:54:13.000,204,11069903,114405,0,1753250052,13899.325103570001,-27.419071830001485,53092.74005880001 2025-07-23,05:54:14.000,204,11069838,114245,0,1753250053,13899.257740469991,-27.3344822700019,53092.73307168 2025-07-23,05:54:15.000,204,11069834,114005,0,1753250054,13899.277949399991,-27.3344822700019,53092.75403304 2025-07-23,05:54:16.000,204,11069902,114045,0,1753250055,13899.237531539991,-27.249892710002314,53092.78896864001 2025-07-23,05:54:17.000,204,11069873,114445,0,1753250056,13899.284685710001,-27.193499670000165,53092.82390424 2025-07-23,05:54:18.000,204,11069858,114205,0,1753250057,13899.291422019996,-27.158254019996093,53092.82390424 2025-07-23,05:54:19.000,204,11069891,113885,0,1753250058,13899.304894640001,-27.080713589995867,53092.88678832001 2025-07-23,05:54:20.000,204,11069898,114405,0,1753250059,13899.352048809997,-27.017271420001634,53092.89377544 2025-07-23,05:54:21.000,204,11069854,114205,0,1753250060,13899.338576189992,-26.939730990001408,53092.92172392 2025-07-23,05:54:22.000,204,11069833,114485,0,1753250061,13899.426148220002,-26.897436209997977,53092.914736800005 2025-07-23,05:54:23.000,204,11069839,114245,0,1753250062,13899.419411909992,-26.848092299995187,53092.963646640004 2025-07-23,05:54:24.000,204,11069879,114365,0,1753250063,13899.459829769992,-26.81989577999775,53092.94268528 2025-07-23,05:54:25.000,204,11069900,114245,0,1753250064,13899.480038699992,-26.798748389999673,53093.05447920001 2025-07-23,05:54:26.000,204,11069846,114205,0,1753250065,13899.527192870002,-26.7635027399956,53093.05447920001 2025-07-23,05:54:27.000,204,11069879,114285,0,1753250066,13899.466566080002,-26.742355349997524,53093.131337520004 2025-07-23,05:54:28.000,204,11069843,114285,0,1753250067,13899.453093459997,-26.678913179996016,53093.180247360004 2025-07-23,05:54:29.000,204,11069898,114485,0,1753250068,13899.466566080002,-26.664814919997298,53093.18723448 2025-07-23,05:54:30.000,204,11069851,114325,0,1753250069,13899.486775010002,-26.622520140001143,53093.19422160001 2025-07-23,05:54:31.000,204,11069913,114325,0,1753250070,13899.486775010002,-26.60137274999579,53093.25710568 2025-07-23,05:54:32.000,204,11069854,114245,0,1753250071,13899.520456559992,-26.552028840000276,53093.27107992001 2025-07-23,05:54:33.000,204,11069880,114205,0,1753250072,13899.486775010002,-26.488586669998767,53093.36191248001 2025-07-23,05:54:34.000,204,11069825,114445,0,1753250073,13899.486775010002,-26.42514449999726,53093.32697688 2025-07-23,05:54:35.000,204,11069863,114245,0,1753250074,13899.500247629992,-26.396947979999823,53093.37588672 2025-07-23,05:54:36.000,204,11069925,114325,0,1753250075,13899.493511319997,-26.333505809998314,53093.41082232001 2025-07-23,05:54:37.000,204,11069834,114245,0,1753250076,13899.500247629992,-26.263014509997447,53093.43877080001 2025-07-23,05:54:38.000,204,11069912,114005,0,1753250077,13899.459829769992,-26.22776886000065,53093.50165488 2025-07-23,05:54:39.000,204,11069853,114245,0,1753250078,13899.513720249997,-26.171375819998502,53093.55755184001 2025-07-23,05:54:40.000,204,11069852,114125,0,1753250079,13899.473302389997,-26.136130170001707,53093.515629120004 2025-07-23,05:54:41.000,204,11069848,114164,0,1753250080,13899.500247629992,-26.044491479995486,53093.56453896 2025-07-23,05:54:42.000,204,11069911,114285,0,1753250081,13899.493511319997,-26.05154061000212,53093.57152608 2025-07-23,05:54:43.000,204,11069841,114245,0,1753250082,13899.520456559992,-25.96695104999526,53093.655371520006 2025-07-23,05:54:44.000,204,11069901,114365,0,1753250083,13899.520456559992,-25.903508880001027,53093.72524272001 2025-07-23,05:54:45.000,204,11069925,113925,0,1753250084,13899.493511319997,-25.8259684500008,53093.72524272001 2025-07-23,05:54:46.000,204,11069902,114365,0,1753250085,13899.493511319997,-25.811870190002082,53093.74620408001 2025-07-23,05:54:47.000,204,11069893,113965,0,1753250086,13899.480038699992,-25.78367366999737,53093.7881268 2025-07-23,05:54:48.000,204,11069857,114164,0,1753250087,13899.473302389997,-25.699084109997784,53093.79511392001 2025-07-23,05:54:49.000,204,11069859,114085,0,1753250088,13899.432884529997,-25.642691069995635,53093.86498512001 2025-07-23,05:54:50.000,204,11069863,113965,0,1753250089,13899.385730360002,-25.628592809996917,53093.84402376001 2025-07-23,05:54:51.000,204,11069926,114285,0,1753250090,13899.365521430002,-25.60744541999884,53093.88594648 2025-07-23,05:54:52.000,204,11069842,114085,0,1753250091,13899.338576189992,-25.529904989998613,53093.89992072 2025-07-23,05:54:53.000,204,11069920,114085,0,1753250092,13899.325103570001,-25.466462819997105,53093.920882080005 2025-07-23,05:54:54.000,204,11069852,114405,0,1753250093,13899.298158329992,-25.395971519996237,53093.94883056 2025-07-23,05:54:55.000,204,11069895,114525,0,1753250094,13899.284685710001,-25.3677749999988,53093.94883056 2025-07-23,05:54:56.000,204,11069918,114285,0,1753250095,13899.237531539991,-25.332529350002005,53094.05363736 2025-07-23,05:54:57.000,204,11069844,114245,0,1753250096,13899.271213089996,-25.290234569998574,53094.018701760004 2025-07-23,05:54:58.000,204,11069848,114085,0,1753250097,13899.237531539991,-25.226792399997066,53093.9977404 2025-07-23,05:54:59.000,204,11069837,114445,0,1753250098,13899.251004159996,-25.212694139998348,53094.09556008 2025-07-23,05:55:00.000,204,11069816,114405,0,1753250099,13899.257740469991,-25.163350229995558,53094.12350856 2025-07-23,05:55:01.000,204,11069909,114245,0,1753250100,13899.291422019996,-25.078760669995972,53094.08158584001 2025-07-23,05:55:02.000,204,11069910,114325,0,1753250101,13899.277949399991,-25.02941676000046,53094.1724184 2025-07-23,05:55:03.000,204,11069893,114245,0,1753250102,13899.237531539991,-24.98007284999767,53094.20036688001 2025-07-23,05:55:04.000,204,11069892,114205,0,1753250103,13899.237531539991,-24.937778070001514,53094.17940552001 2025-07-23,05:55:05.000,204,11069878,114045,0,1753250104,13899.244267850001,-24.895483289998083,53094.20036688001 2025-07-23,05:55:06.000,204,11069858,114005,0,1753250105,13899.244267850001,-24.853188510001928,53094.21434112 2025-07-23,05:55:07.000,204,11069902,114085,0,1753250106,13899.257740469991,-24.839090249995934,53094.256263840005 2025-07-23,05:55:08.000,204,11069866,114405,0,1753250107,13899.264476780001,-24.768598950002342,53094.24927672001 2025-07-23,05:55:09.000,204,11069885,114445,0,1753250108,13899.251004159996,-24.75450068999635,53094.22132824 2025-07-23,05:55:10.000,204,11069896,114445,0,1753250109,13899.284685710001,-24.669911129996763,53094.3121608 2025-07-23,05:55:11.000,204,11069859,114405,0,1753250110,13899.284685710001,-24.61351809000189,53094.326135040006 2025-07-23,05:55:12.000,204,11069850,114205,0,1753250111,13899.291422019996,-24.606468959995254,53094.27023808 2025-07-23,05:55:13.000,204,11069860,114205,0,1753250112,13899.311630949996,-24.55007592000038,53094.34709640001 2025-07-23,05:55:14.000,204,11069889,114245,0,1753250113,13899.277949399991,-24.50073200999759,53094.33312216 2025-07-23,05:55:15.000,204,11069828,114325,0,1753250114,13899.325103570001,-24.50073200999759,53094.38901912 2025-07-23,05:55:16.000,204,11069841,114285,0,1753250115,13899.331839879997,-24.430240709996724,53094.38901912 2025-07-23,05:55:17.000,204,11069830,114365,0,1753250116,13899.338576189992,-24.409093319998647,53094.382032 2025-07-23,05:55:18.000,204,11069905,114205,0,1753250117,13899.318367259992,-24.34565114999714,53094.382032 2025-07-23,05:55:19.000,204,11069918,114325,0,1753250118,13899.365521430002,-24.296307240001624,53094.423954720005 2025-07-23,05:55:20.000,204,11069858,114245,0,1753250119,13899.385730360002,-24.268110719996912,53094.382032 2025-07-23,05:55:21.000,204,11069937,114205,0,1753250120,13899.453093459997,-24.232865070000116,53094.40998048 2025-07-23,05:55:22.000,204,11069886,114205,0,1753250121,13899.446357150002,-24.15532463999989,53094.43792896 2025-07-23,05:55:23.000,204,11069870,114164,0,1753250122,13899.500247629992,-24.1059807299971,53094.4519032 2025-07-23,05:55:24.000,204,11069911,114445,0,1753250123,13899.493511319997,-24.084833339999022,53094.47985168 2025-07-23,05:55:25.000,204,11069903,114005,0,1753250124,13899.547401800002,-24.035489429996233,53094.47985168 2025-07-23,05:55:26.000,204,11069897,114125,0,1753250125,13899.581083349993,-23.97909639000136,53094.521774400004 2025-07-23,05:55:27.000,204,11069820,114525,0,1753250126,13899.601292279993,-23.950899869996647,53094.472864560004 2025-07-23,05:55:28.000,204,11069851,114245,0,1753250127,13899.661919069993,-23.88040856999578,53094.56369712001 2025-07-23,05:55:29.000,204,11069877,114365,0,1753250128,13899.682127999993,-23.838113789999625,53094.56369712001 2025-07-23,05:55:30.000,204,11069851,114565,0,1753250129,13899.722545859993,-23.824015530000906,53094.59863272 2025-07-23,05:55:31.000,204,11069957,114045,0,1753250130,13899.722545859993,-23.73942597000132,53094.640555440004 2025-07-23,05:55:32.000,204,11069886,114205,0,1753250131,13899.742754789993,-23.69713118999789,53094.58465848001 2025-07-23,05:55:33.000,204,11069903,114205,0,1753250132,13899.722545859993,-23.64073814999574,53094.59863272 2025-07-23,05:55:34.000,204,11069882,114365,0,1753250133,13899.709073239988,-23.6477872799951,53094.67549104 2025-07-23,05:55:35.000,204,11069836,114325,0,1753250134,13899.762963719993,-23.612541629998304,53094.689465280004 2025-07-23,05:55:36.000,204,11069826,114245,0,1753250135,13899.776436339998,-23.605492499998945,53094.66850392 2025-07-23,05:55:37.000,204,11069846,114045,0,1753250136,13899.823590509994,-23.591394240000227,53094.68247816001 2025-07-23,05:55:38.000,204,11069895,114164,0,1753250137,13899.776436339998,-23.52795206999872,53094.67549104 2025-07-23,05:55:39.000,204,11069892,114085,0,1753250138,13899.877480989999,-23.499755550001282,53094.6964524 2025-07-23,05:55:40.000,204,11069896,114285,0,1753250139,13899.904426229994,-23.45746076999785,53094.6964524 2025-07-23,05:55:41.000,204,11069841,114164,0,1753250140,13899.97178932999,-23.422215120001056,53094.73837512 2025-07-23,05:55:42.000,204,11069898,114205,0,1753250141,13900.025679809994,-23.35172382000019,53094.759336480005 2025-07-23,05:55:43.000,204,11069874,114325,0,1753250142,13900.07957029,-23.358772949999548,53094.74536224 2025-07-23,05:55:44.000,204,11069907,114325,0,1753250143,13900.19408755999,-23.28123251999932,53094.80125920001 2025-07-23,05:55:45.000,204,11069822,114325,0,1753250144,13900.2210328,-23.217790349997813,53094.829207680006 2025-07-23,05:55:46.000,204,11069862,114245,0,1753250145,13900.29513220999,-23.161397309995664,53094.808246320004 2025-07-23,05:55:47.000,204,11069829,114245,0,1753250146,13900.32207745,-23.090906010002072,53094.78728496 2025-07-23,05:55:48.000,204,11069881,114485,0,1753250147,13900.33555006999,-23.013365580001846,53094.829207680006 2025-07-23,05:55:49.000,204,11069815,114245,0,1753250148,13900.349022689996,-22.949923410000338,53094.82222056001 2025-07-23,05:55:50.000,204,11069787,114645,0,1753250149,13900.375967929991,-22.914677759996266,53094.857156160004 2025-07-23,05:55:51.000,204,11069845,114325,0,1753250150,13900.436594719991,-22.914677759996266,53094.89209176 2025-07-23,05:55:52.000,204,11069864,114325,0,1753250151,13900.483748890001,-22.858284720001393,53094.96196296 2025-07-23,05:55:53.000,204,11069844,114245,0,1753250152,13900.524166750001,-22.82303906999732,53094.93401448 2025-07-23,05:55:54.000,204,11069869,114245,0,1753250153,13900.591529849997,-22.773695160001807,53094.9410016 2025-07-23,05:55:55.000,204,11069888,114365,0,1753250154,13900.645420330002,-22.7102529900003,53094.96895008001 2025-07-23,05:55:56.000,204,11069849,114365,0,1753250155,13900.685838190002,-22.64681081999879,53095.10170536 2025-07-23,05:55:57.000,204,11069874,114205,0,1753250156,13900.739728669992,-22.625663430000714,53095.06676976001 2025-07-23,05:55:58.000,204,11069843,114285,0,1753250157,13900.780146529993,-22.541073870001128,53095.08773112001 2025-07-23,05:55:59.000,204,11069933,114405,0,1753250158,13900.847509630003,-22.541073870001128,53095.1506152 2025-07-23,05:56:00.000,204,11069841,114485,0,1753250159,13900.914872729998,-22.47763169999962,53095.164589440006 2025-07-23,05:56:01.000,204,11069889,114085,0,1753250160,13900.928345349988,-22.385993010000675,53095.164589440006 2025-07-23,05:56:02.000,204,11069878,114325,0,1753250161,13900.982235829993,-22.322550839999167,53095.22747352 2025-07-23,05:56:03.000,204,11069883,114205,0,1753250162,13901.015917379998,-22.287305189995095,53095.2903576 2025-07-23,05:56:04.000,204,11069895,114405,0,1753250163,13901.11022571999,-22.23796127999958,53095.33926744 2025-07-23,05:56:05.000,204,11069843,114325,0,1753250164,13901.090016789989,-22.23796127999958,53095.28337048001 2025-07-23,05:56:06.000,204,11069912,114325,0,1753250165,13901.17085250999,-22.118126069995924,53095.332280320006 2025-07-23,05:56:07.000,204,11069823,114405,0,1753250166,13901.21800668,-22.104027809997206,53095.381190160006 2025-07-23,05:56:08.000,204,11069877,114085,0,1753250167,13901.27863347,-22.096978679997846,53095.35324168001 2025-07-23,05:56:09.000,204,11069937,114125,0,1753250168,13901.2988424,-22.02648737999698,53095.44407424 2025-07-23,05:56:10.000,204,11069830,114405,0,1753250169,13901.37967812,-22.01943824999762,53095.43708712 2025-07-23,05:56:11.000,204,11069897,114285,0,1753250170,13901.386414429995,-21.948946949996753,53095.41612576 2025-07-23,05:56:12.000,204,11069868,114205,0,1753250171,13901.426832289995,-21.96304520999547,53095.47202272001 2025-07-23,05:56:13.000,204,11069843,114085,0,1753250172,13901.487459079995,-21.913701299999957,53095.47202272001 2025-07-23,05:56:14.000,204,11069896,114325,0,1753250173,13901.58176742,-21.857308259997808,53095.55586816 2025-07-23,05:56:15.000,204,11069891,114164,0,1753250174,13901.642394210001,-21.77976782999758,53095.56984240001 2025-07-23,05:56:16.000,204,11069840,114085,0,1753250175,13901.662603140001,-21.758620439999504,53095.597790880005 2025-07-23,05:56:17.000,204,11069891,114285,0,1753250176,13901.736702549992,-21.702227399997355,53095.604778 2025-07-23,05:56:18.000,204,11069826,114164,0,1753250177,13901.837747199992,-21.631736099996488,53095.61875224001 2025-07-23,05:56:19.000,204,11069885,114205,0,1753250178,13901.871428749997,-21.582392190000974,53095.667662080006 2025-07-23,05:56:20.000,204,11069866,114205,0,1753250179,13901.918582919992,-21.511900890000106,53095.716571920006 2025-07-23,05:56:21.000,204,11069830,114485,0,1753250180,13901.979209709993,-21.483704369995394,53095.70259768 2025-07-23,05:56:22.000,204,11069887,114605,0,1753250181,13902.060045429993,-21.462556979997316,53095.73054616 2025-07-23,05:56:23.000,204,11069872,114285,0,1753250182,13902.066781739988,-21.39206567999645,53095.7445204 2025-07-23,05:56:24.000,204,11069824,114125,0,1753250183,13902.127408529988,-21.37091828999837,53095.79343024 2025-07-23,05:56:25.000,204,11069885,114405,0,1753250184,13902.100463289993,-21.349770900000294,53095.87028856 2025-07-23,05:56:26.000,204,11069896,114125,0,1753250185,13902.134144839998,-21.279279599999427,53095.87727568001 2025-07-23,05:56:27.000,204,11069844,114205,0,1753250186,13902.188035319989,-21.20878829999856,53095.85631432001 2025-07-23,05:56:28.000,204,11069873,114365,0,1753250187,13902.201507939993,-21.14534612999705,53095.89823704 2025-07-23,05:56:29.000,204,11069873,114205,0,1753250188,13902.248662109989,-21.103051350000896,53095.95413400001 2025-07-23,05:56:30.000,204,11069892,114205,0,1753250189,13902.255398419999,-21.053707439998107,53095.933172640005 2025-07-23,05:56:31.000,204,11069909,114125,0,1753250190,13902.268871039989,-20.9902652699966,53095.96112112 2025-07-23,05:56:32.000,204,11069806,114205,0,1753250191,13902.262134729994,-20.97616700999788,53096.01003096 2025-07-23,05:56:33.000,204,11069884,114245,0,1753250192,13902.322761519994,-20.91977396999573,53096.03797944 2025-07-23,05:56:34.000,204,11069862,114245,0,1753250193,13902.356443069999,-20.9902652699966,53096.03797944 2025-07-23,05:56:35.000,204,11069861,114245,0,1753250194,13902.403597239994,-20.933872230001725,53096.04496656001 2025-07-23,05:56:36.000,204,11069907,114245,0,1753250195,13902.464224029995,-20.91977396999573,53096.07990216 2025-07-23,05:56:37.000,204,11069884,114205,0,1753250196,13902.49790558,-20.905675709997013,53096.08688928 2025-07-23,05:56:38.000,204,11069859,114164,0,1753250197,13902.53158712999,-20.870430060000217,53096.128812 2025-07-23,05:56:39.000,204,11069845,114485,0,1753250198,13902.65957702,-20.821086149997427,53096.14278624001 2025-07-23,05:56:40.000,204,11069842,113885,0,1753250199,13902.726940119996,-20.771742240001913,53096.13579912 2025-07-23,05:56:41.000,204,11069921,114164,0,1753250200,13902.834721079991,-20.701250940001046,53096.07990216 2025-07-23,05:56:42.000,204,11069851,114205,0,1753250201,13902.861666320001,-20.637808769999538,53096.100863520005 2025-07-23,05:56:43.000,204,11069841,114405,0,1753250202,13903.016601449992,-20.58141572999739,53096.19169608001 2025-07-23,05:56:44.000,204,11069797,114245,0,1753250203,13903.030074069997,-20.546170080000593,53096.24060592001 2025-07-23,05:56:45.000,204,11069881,114164,0,1753250204,13903.131118719997,-20.482727909999085,53096.2336188 2025-07-23,05:56:46.000,204,11069859,114365,0,1753250205,13903.178272889993,-20.412236609998217,53096.31047712001 2025-07-23,05:56:47.000,204,11069873,114205,0,1753250206,13903.225427060002,-20.37699096000142,53096.33143848001 2025-07-23,05:56:48.000,204,11069883,114405,0,1753250207,13903.326471709988,-20.34879443999671,53096.31047712001 2025-07-23,05:56:49.000,204,11069883,113805,0,1753250208,13903.353416949998,-20.299450530001195,53096.30349 2025-07-23,05:56:50.000,204,11069896,114125,0,1753250209,13903.461197909994,-20.271254009996483,53096.366374080004 2025-07-23,05:56:51.000,204,11069825,114325,0,1753250210,13903.501615769994,-20.257155749997764,53096.366374080004 2025-07-23,05:56:52.000,204,11069891,114405,0,1753250211,13903.56897886999,-20.250106619998405,53096.38034832001 2025-07-23,05:56:53.000,204,11069877,114125,0,1753250212,13903.64981458999,-20.22191010000097,53096.40130968 2025-07-23,05:56:54.000,204,11069862,114125,0,1753250213,13903.764331859995,-20.179615319997538,53096.387335440006 2025-07-23,05:56:55.000,204,11069849,114245,0,1753250214,13903.83169495999,-20.144369670000742,53096.49912936001 2025-07-23,05:56:56.000,204,11069863,114125,0,1753250215,13903.93947592,-20.073878369999875,53096.49912936001 2025-07-23,05:56:57.000,204,11069885,114325,0,1753250216,13904.013575329991,-20.003387069999008,53096.506116480006 2025-07-23,05:56:58.000,204,11069885,114325,0,1753250217,13904.094411049991,-19.904699250000704,53096.555026320006 2025-07-23,05:56:59.000,204,11069865,114245,0,1753250218,13904.208928319997,-19.862404469997273,53096.54803920001 2025-07-23,05:57:00.000,204,11069887,114045,0,1753250219,13904.276291419992,-19.784864039997046,53096.555026320006 2025-07-23,05:57:01.000,204,11069869,114245,0,1753250220,13904.309972969997,-19.735520130001532,53096.56900056 2025-07-23,05:57:02.000,204,11069859,114045,0,1753250221,13904.397544999993,-19.665028830000665,53096.6179104 2025-07-23,05:57:03.000,204,11069914,114125,0,1753250222,13904.491853339998,-19.615684919997875,53096.6179104 2025-07-23,05:57:04.000,204,11069814,114365,0,1753250223,13904.552480129998,-19.594537529999798,53096.63887176 2025-07-23,05:57:05.000,204,11069876,114125,0,1753250224,13904.626579539989,-19.51699709999957,53096.652846000005 2025-07-23,05:57:06.000,204,11069915,114045,0,1753250225,13904.680470019994,-19.47470231999614,53096.72970432 2025-07-23,05:57:07.000,204,11069868,114285,0,1753250226,13904.80845990999,-19.390112759996555,53096.75066568 2025-07-23,05:57:08.000,204,11069845,114205,0,1753250227,13904.902768249995,-19.34076885000104,53096.79258840001 2025-07-23,05:57:09.000,204,11069898,113925,0,1753250228,13905.024021829995,-19.326670590002323,53096.79957552 2025-07-23,05:57:10.000,204,11069848,114285,0,1753250229,13905.07791231,-19.249130160002096,53096.869446720004 2025-07-23,05:57:11.000,204,11069863,114205,0,1753250230,13905.15874803,-19.213884509998024,53096.94630504 2025-07-23,05:57:12.000,204,11069864,114365,0,1753250231,13905.293474229991,-19.192737119999947,53097.00220200001 2025-07-23,05:57:13.000,204,11069835,114085,0,1753250232,13905.367573639996,-19.157491469995875,53097.00220200001 2025-07-23,05:57:14.000,204,11069891,114365,0,1753250233,13905.428200429997,-19.094049300001643,53097.04412472 2025-07-23,05:57:15.000,204,11069889,114205,0,1753250234,13905.475354599992,-19.051754519998212,53097.058098960006 2025-07-23,05:57:16.000,204,11069887,114365,0,1753250235,13905.556190319992,-19.016508870001417,53097.12797016001 2025-07-23,05:57:17.000,204,11069882,114045,0,1753250236,13905.596608179992,-18.95306669999991,53097.12797016001 2025-07-23,05:57:18.000,204,11069847,114285,0,1753250237,13905.657234969993,-18.875526269999682,53097.204828480004 2025-07-23,05:57:19.000,204,11069808,114565,0,1753250238,13905.657234969993,-18.819133229997533,53097.19784136001 2025-07-23,05:57:20.000,204,11069926,114125,0,1753250239,13905.697652829993,-18.71339627999987,53097.2118156 2025-07-23,05:57:21.000,204,11069839,114325,0,1753250240,13905.690916519998,-18.67110149999644,53097.2816868 2025-07-23,05:57:22.000,204,11069904,114405,0,1753250241,13905.731334379998,-18.614708460001566,53097.274699680005 2025-07-23,05:57:23.000,204,11069921,114405,0,1753250242,13905.839115339993,-18.523069769995345,53097.351558 2025-07-23,05:57:24.000,204,11069795,113965,0,1753250243,13905.899742129994,-18.501922379997268,53097.344570880006 2025-07-23,05:57:25.000,204,11069931,114525,0,1753250244,13905.98731415999,-18.410283689998323,53097.41444208001 2025-07-23,05:57:26.000,204,11069860,114285,0,1753250245,13906.08835880999,-18.382087170000887,53097.40745496 2025-07-23,05:57:27.000,204,11069884,114365,0,1753250246,13906.162458219995,-18.332743259998097,53097.47033904 2025-07-23,05:57:28.000,204,11069880,114365,0,1753250247,13906.20961238999,-18.219957180001074,53097.49828752 2025-07-23,05:57:29.000,204,11069891,114125,0,1753250248,13906.29718442,-18.163564139998925,53097.54719736 2025-07-23,05:57:30.000,204,11069955,114325,0,1753250249,13906.39149275999,-18.07897457999934,53097.561171600006 2025-07-23,05:57:31.000,204,11069901,114285,0,1753250250,13906.445383239996,-18.01553240999783,53097.57514584 2025-07-23,05:57:32.000,204,11069846,114525,0,1753250251,13906.553164199991,-17.973237630001677,53097.58912008 2025-07-23,05:57:33.000,204,11069894,114205,0,1753250252,13906.627263609997,-17.90274633000081,53097.70091400001 2025-07-23,05:57:34.000,204,11069847,114485,0,1753250253,13906.681154090002,-17.86045154999738,53097.70091400001 2025-07-23,05:57:35.000,204,11069853,114285,0,1753250254,13906.748517189997,-17.811107640001865,53097.74982384001 2025-07-23,05:57:36.000,204,11069918,114365,0,1753250255,13906.809143979997,-17.775861989997793,53097.76379808 2025-07-23,05:57:37.000,204,11069827,114405,0,1753250256,13906.903452320003,-17.712419819996285,53097.83366928 2025-07-23,05:57:38.000,204,11069899,114365,0,1753250257,13907.017969589993,-17.66307591000077,53097.84065640001 2025-07-23,05:57:39.000,204,11069789,114164,0,1753250258,13907.112277929999,-17.6278302599967,53097.88257912 2025-07-23,05:57:40.000,204,11069874,114405,0,1753250259,13907.179641029994,-17.62078112999734,53097.91751472001 2025-07-23,05:57:41.000,204,11069890,114325,0,1753250260,13907.2941583,-17.543240699997114,53097.9105276 2025-07-23,05:57:42.000,204,11069838,114405,0,1753250261,13907.40867556999,-17.4938967900016,53098.00834728001 2025-07-23,05:57:43.000,204,11069877,114285,0,1753250262,13907.46930235999,-17.458651139997528,53097.96642456001 2025-07-23,05:57:44.000,204,11069812,114245,0,1753250263,13907.563610699995,-17.43750374999945,53098.09917984 2025-07-23,05:57:45.000,204,11069857,114045,0,1753250264,13907.624237489996,-17.38815983999666,53098.07821848 2025-07-23,05:57:46.000,204,11069885,114045,0,1753250265,13907.718545830001,-17.367012449998583,53098.162063920005 2025-07-23,05:57:47.000,204,11069915,114365,0,1753250266,13907.846535719997,-17.352914189999865,53098.19699952 2025-07-23,05:57:48.000,204,11069888,114405,0,1753250267,13907.907162509997,-17.310619409996434,53098.25289648001 2025-07-23,05:57:49.000,204,11069900,114245,0,1753250268,13908.055361329993,-17.26832463000028,53098.35770328 2025-07-23,05:57:50.000,204,11069901,114164,0,1753250269,13908.169878599998,-17.22602984999685,53098.39263888001 2025-07-23,05:57:51.000,204,11069931,114164,0,1753250270,13908.311341109998,-17.183735070000694,53098.46251008 2025-07-23,05:57:52.000,204,11069907,114164,0,1753250271,13908.365231589989,-17.176685940001335,53098.5044328 2025-07-23,05:57:53.000,204,11069838,114125,0,1753250272,13908.459539929994,-17.120292899999185,53098.59526536 2025-07-23,05:57:54.000,204,11069856,114045,0,1753250273,13908.56732088999,-17.09209638000175,53098.63718808001 2025-07-23,05:57:55.000,204,11069901,114245,0,1753250274,13908.65489292,-17.02160508000088,53098.70007216 2025-07-23,05:57:56.000,204,11069846,114325,0,1753250275,13908.74920125999,-17.014555950001522,53098.714046400004 2025-07-23,05:57:57.000,204,11069939,114245,0,1753250276,13908.823300669996,-16.937015520001296,53098.82584032001 2025-07-23,05:57:58.000,204,11069837,114164,0,1753250277,13908.904136389996,-16.86652422000043,53098.84680168001 2025-07-23,05:57:59.000,204,11069882,114205,0,1753250278,13909.018653660001,-16.824229439996998,53098.91667288 2025-07-23,05:58:00.000,204,11069881,114405,0,1753250279,13909.045598899997,-16.732590749998053,53098.97955696 2025-07-23,05:58:01.000,204,11069905,114125,0,1753250280,13909.092753069992,-16.739639879997412,53098.951608480005 2025-07-23,05:58:02.000,204,11069863,114125,0,1753250281,13909.187061409997,-16.697345100001257,53099.07737664 2025-07-23,05:58:03.000,204,11069867,114405,0,1753250282,13909.247688199997,-16.63390292999975,53099.07737664 2025-07-23,05:58:04.000,204,11069889,114045,0,1753250283,13909.301578680002,-16.59160814999632,53099.2031448 2025-07-23,05:58:05.000,204,11069900,114205,0,1753250284,13909.315051299993,-16.563411629998882,53099.19615768 2025-07-23,05:58:06.000,204,11069818,114245,0,1753250285,13909.395887019993,-16.556362499999523,53099.286990240005 2025-07-23,05:58:07.000,204,11069916,114164,0,1753250286,13909.449777499998,-16.549313370000164,53099.32192584 2025-07-23,05:58:08.000,204,11069902,114405,0,1753250287,13909.483459049989,-16.563411629998882,53099.31493872 2025-07-23,05:58:09.000,204,11069846,114045,0,1753250288,13909.564294769989,-16.556362499999523,53099.384809920004 2025-07-23,05:58:10.000,204,11069787,114405,0,1753250289,13909.672075729999,-16.57046075999824,53099.4826296 2025-07-23,05:58:11.000,204,11069843,114325,0,1753250290,13909.779856689995,-16.598657279995678,53099.46865536 2025-07-23,05:58:12.000,204,11069877,114405,0,1753250291,13909.84721978999,-16.556362499999523,53099.52455232001 2025-07-23,05:58:13.000,204,11069876,114245,0,1753250292,13909.98868229999,-16.5775098899976,53099.56647504001 2025-07-23,05:58:14.000,204,11069824,114245,0,1753250293,13910.109935879991,-16.58455901999696,53099.65032048 2025-07-23,05:58:15.000,204,11069918,114365,0,1753250294,13910.197507910001,-16.63390292999975,53099.71320456001 2025-07-23,05:58:16.000,204,11069869,114285,0,1753250295,13910.278343630001,-16.61275554000167,53099.77608864 2025-07-23,05:58:17.000,204,11069893,114325,0,1753250296,13910.399597210002,-16.605706410002313,53099.81102424001 2025-07-23,05:58:18.000,204,11069907,114205,0,1753250297,13910.493905549993,-16.64095205999911,53099.87390832 2025-07-23,05:58:19.000,204,11069832,114445,0,1753250298,13910.628631749998,-16.662099449997186,53099.97871512001 2025-07-23,05:58:20.000,204,11069917,114245,0,1753250299,13910.709467469998,-16.669148579996545,53100.006663600005 2025-07-23,05:58:21.000,204,11069909,114125,0,1753250300,13910.797039499994,-16.669148579996545,53100.055573440004 2025-07-23,05:58:22.000,204,11069861,114205,0,1753250301,13910.898084149994,-16.669148579996545,53100.16736736001 2025-07-23,05:58:23.000,204,11069900,113965,0,1753250302,13910.98565617999,-16.669148579996545,53100.21627720001 2025-07-23,05:58:24.000,204,11069857,113845,0,1753250303,13911.06649189999,-16.697345100001257,53100.293135520005 2025-07-23,05:58:25.000,204,11069866,114085,0,1753250304,13911.10690975999,-16.704394230000617,53100.342045360005 2025-07-23,05:58:26.000,204,11069895,114205,0,1753250305,13911.18774547999,-16.774885530001484,53100.40492944001 2025-07-23,05:58:27.000,204,11069844,114285,0,1753250306,13911.261844889996,-16.79603291999956,53100.48178776001 2025-07-23,05:58:28.000,204,11069876,114005,0,1753250307,13911.342680609996,-16.85242596000171,53100.46781352 2025-07-23,05:58:29.000,204,11069833,114164,0,1753250308,13911.477406810001,-16.85242596000171,53100.509736240005 2025-07-23,05:58:30.000,204,11069888,114085,0,1753250309,13911.591924079992,-16.85242596000171,53100.5656332 2025-07-23,05:58:31.000,204,11069917,114125,0,1753250310,13911.645814559997,-16.85947509000107,53100.74031120001 2025-07-23,05:58:32.000,204,11069861,114125,0,1753250311,13911.713177659993,-16.887671609998506,53100.80319528 2025-07-23,05:58:33.000,204,11069892,114405,0,1753250312,13911.814222309993,-16.9229172599953,53100.894027840004 2025-07-23,05:58:34.000,204,11069823,114525,0,1753250313,13911.854640169993,-16.958162909999373,53100.97088616 2025-07-23,05:58:35.000,204,11069855,114125,0,1753250314,13911.901794339989,-16.951113780000014,53101.04075736 2025-07-23,05:58:36.000,204,11069871,114405,0,1753250315,13911.975893749994,-16.97931029999745,53101.131589920005 2025-07-23,05:58:37.000,204,11069881,114205,0,1753250316,13912.009575299999,-17.02865421000024,53101.194473999996 2025-07-23,05:58:38.000,204,11069861,114045,0,1753250317,13912.023047919989,-17.04275246999896,53101.23639672 2025-07-23,05:58:39.000,204,11069851,114164,0,1753250318,13912.070202089999,-17.063899859997036,53101.35517776 2025-07-23,05:58:40.000,204,11069893,114325,0,1753250319,13912.14430149999,-17.134391159997904,53101.4040876 2025-07-23,05:58:41.000,204,11069843,114245,0,1753250320,13912.12409256999,-17.169636810001975,53101.48094592 2025-07-23,05:58:42.000,204,11069870,113965,0,1753250321,13912.20492828999,-17.183735070000694,53101.55081712 2025-07-23,05:58:43.000,204,11069855,114285,0,1753250322,13912.18471935999,-17.20488245999877,53101.57876560001 2025-07-23,05:58:44.000,204,11069833,114205,0,1753250323,13912.19145567,-17.22602984999685,53101.66959816 2025-07-23,05:58:45.000,204,11069896,114205,0,1753250324,13912.2116646,-17.240128109995567,53101.718508 2025-07-23,05:58:46.000,204,11069891,114164,0,1753250325,13912.198191979995,-17.247177240002202,53101.79536632001 2025-07-23,05:58:47.000,204,11069941,114205,0,1753250326,13912.22513721999,-17.26127550000092,53101.94209584001 2025-07-23,05:58:48.000,204,11069872,114205,0,1753250327,13912.198191979995,-17.296521149997716,53102.00497992 2025-07-23,05:58:49.000,204,11069850,114205,0,1753250328,13912.14430149999,-17.324717669995152,53101.97703144 2025-07-23,05:58:50.000,204,11069839,114245,0,1753250329,13912.177983049995,-17.310619409996434,53102.08183824001 2025-07-23,05:58:51.000,204,11069876,114485,0,1753250330,13912.097147329994,-17.374061579997942,53102.14472232 2025-07-23,05:58:52.000,204,11069922,114205,0,1753250331,13912.076938399994,-17.39520896999602,53102.19363216 2025-07-23,05:58:53.000,204,11069863,114164,0,1753250332,13912.070202089999,-17.45160200999817,53102.235554880004 2025-07-23,05:58:54.000,204,11069899,114205,0,1753250333,13912.090411019999,-17.465700269996887,53102.29145184 2025-07-23,05:58:55.000,204,11069883,114285,0,1753250334,13912.11061995,-17.550289829996473,53102.354335920005 2025-07-23,05:58:56.000,204,11069839,114205,0,1753250335,13912.157774119994,-17.571437220001826,53102.44516848001 2025-07-23,05:58:57.000,204,11069853,114285,0,1753250336,13912.2116646,-17.557338959995832,53102.48010408 2025-07-23,05:58:58.000,204,11069867,114285,0,1753250337,13912.20492828999,-17.536191569997754,53102.56394952001 2025-07-23,05:58:59.000,204,11069902,114125,0,1753250338,13912.218400909995,-17.522093309999036,53102.6268336 2025-07-23,05:59:00.000,204,11069822,114085,0,1753250339,13912.238609839995,-17.529142439998395,53102.66176920001 2025-07-23,05:59:01.000,204,11069866,114245,0,1753250340,13912.26555507999,-17.585535480000544,53102.78753736 2025-07-23,05:59:02.000,204,11069910,114245,0,1753250341,13912.27229139,-17.585535480000544,53102.82247296 2025-07-23,05:59:03.000,204,11069886,113965,0,1753250342,13912.30597293999,-17.65602678000141,53102.88535704 2025-07-23,05:59:04.000,204,11069869,114405,0,1753250343,13912.26555507999,-17.72651808000228,53102.94824112001 2025-07-23,05:59:05.000,204,11069857,114005,0,1753250344,13912.279027699995,-17.761763729999075,53102.99715096001 2025-07-23,05:59:06.000,204,11069910,114245,0,1753250345,13912.29250032,-17.874549809996097,53103.01811232001 2025-07-23,05:59:07.000,204,11069930,114245,0,1753250346,13912.28576400999,-17.84635328999866,53103.12990624 2025-07-23,05:59:08.000,204,11069863,114245,0,1753250347,13912.29250032,-17.959139369995683,53103.12990624 2025-07-23,05:59:09.000,204,11069817,114125,0,1753250348,13912.32618186999,-17.952090239996323,53103.241700160004 2025-07-23,05:59:10.000,204,11069866,114245,0,1753250349,13912.33291818,-17.959139369995683,53103.24868728 2025-07-23,05:59:11.000,204,11069885,114325,0,1753250350,13912.30597293999,-18.008483279998472,53103.35349408001 2025-07-23,05:59:12.000,204,11069909,114445,0,1753250351,13912.30597293999,-17.987335890000395,53103.360481200005 2025-07-23,05:59:13.000,204,11069836,114245,0,1753250352,13912.32618186999,-18.001434149999113,53103.43733952 2025-07-23,05:59:14.000,204,11069856,114285,0,1753250353,13912.31270925,-18.03667979999591,53103.479262240005 2025-07-23,05:59:15.000,204,11069897,114365,0,1753250354,13912.299236629995,-18.06487632000062,53103.58406904 2025-07-23,05:59:16.000,204,11069884,114045,0,1753250355,13912.299236629995,-18.07897457999934,53103.63297888 2025-07-23,05:59:17.000,204,11069891,114365,0,1753250356,13912.28576400999,-18.093072839998058,53103.66791448001 2025-07-23,05:59:18.000,204,11069862,114245,0,1753250357,13912.25208246,-18.114220229996135,53103.73079856 2025-07-23,05:59:19.000,204,11069894,114125,0,1753250358,13912.23187353,-18.170613269998285,53103.78669552001 2025-07-23,05:59:20.000,204,11069890,114445,0,1753250359,13912.18471935999,-18.212908050001715,53103.814644000006 2025-07-23,05:59:21.000,204,11069859,114325,0,1753250360,13912.137565189994,-18.26930108999659,53103.89150232 2025-07-23,05:59:22.000,204,11069894,114245,0,1753250361,13912.14430149999,-18.2974976100013,53103.912463680004 2025-07-23,05:59:23.000,204,11069847,114285,0,1753250362,13912.076938399994,-18.36798891000217,53104.01028336 2025-07-23,05:59:24.000,204,11069910,114565,0,1753250363,13912.036520539994,-18.382087170000887,53104.02425760001 2025-07-23,05:59:25.000,204,11069856,114085,0,1753250364,13912.002838989989,-18.403234559998964,53104.08714168 2025-07-23,05:59:26.000,204,11069869,113925,0,1753250365,13911.969157439999,-18.43848020999576,53104.17797424 2025-07-23,05:59:27.000,204,11069820,113965,0,1753250366,13911.874849099993,-18.47372585999983,53104.164 2025-07-23,05:59:28.000,204,11069873,114125,0,1753250367,13911.841167549988,-18.501922379997268,53104.198935600005 2025-07-23,05:59:29.000,204,11069850,114565,0,1753250368,13911.773804449993,-18.49487324999791,53104.268806800006 2025-07-23,05:59:30.000,204,11069865,114365,0,1753250369,13911.733386589993,-18.501922379997268,53104.32470376 2025-07-23,05:59:32.000,204,11069889,114405,0,1753250371,13911.645814559997,-18.508971509996627,53104.45047192 2025-07-23,05:59:33.000,204,11069888,114205,0,1753250372,13911.558242530002,-18.508971509996627,53104.42951056001 2025-07-23,05:59:34.000,204,11069854,114125,0,1753250373,13911.504352049997,-18.523069769995345,53104.52034312 2025-07-23,05:59:35.000,204,11069883,113925,0,1753250374,13911.423516329996,-18.53011890000198,53104.49239464 2025-07-23,05:59:36.000,204,11069857,114325,0,1753250375,13911.3359443,-18.53011890000198,53104.59720144001 2025-07-23,05:59:37.000,204,11069867,114285,0,1753250376,13911.20795440999,-18.49487324999791,53104.56925296 2025-07-23,05:59:38.000,204,11069933,114245,0,1753250377,13911.16753654999,-18.516020639995986,53104.59720144001 2025-07-23,05:59:39.000,204,11069873,114285,0,1753250378,13911.04628296999,-18.48782411999855,53104.59720144001 2025-07-23,05:59:40.000,204,11069844,114205,0,1753250379,13911.04628296999,-18.53011890000198,53104.604188560006 2025-07-23,05:59:41.000,204,11069892,114285,0,1753250380,13910.999128799995,-18.508971509996627,53104.63912416 2025-07-23,05:59:42.000,204,11069907,114205,0,1753250381,13910.918293079994,-18.501922379997268,53104.72296960001 2025-07-23,05:59:43.000,204,11069851,114045,0,1753250382,13910.871138909999,-18.516020639995986,53104.73694384 2025-07-23,05:59:44.000,204,11069894,114405,0,1753250383,13910.82398473999,-18.565364549998776,53104.72995672 2025-07-23,05:59:45.000,204,11069885,114325,0,1753250384,13910.797039499994,-18.565364549998776,53104.750918080004 2025-07-23,05:59:46.000,204,11069841,114325,0,1753250385,13910.749885329999,-18.551266290000058,53104.77886656 2025-07-23,05:59:47.000,204,11069812,114205,0,1753250386,13910.689258539998,-18.572413679998135,53104.78585368 2025-07-23,05:59:48.000,204,11069875,114365,0,1753250387,13910.621895439988,-18.586511939996853,53104.81380216001 2025-07-23,05:59:49.000,204,11069874,114205,0,1753250388,13910.608422819998,-18.593561069996213,53104.78585368 2025-07-23,05:59:50.000,204,11069890,114405,0,1753250389,13910.541059720003,-18.614708460001566,53104.85572488 2025-07-23,05:59:51.000,204,11069886,114365,0,1753250390,13910.541059720003,-18.593561069996213,53104.8277764 2025-07-23,05:59:52.000,204,11069907,114245,0,1753250391,13910.446751379997,-18.565364549998776,53104.84175064001 2025-07-23,05:59:53.000,204,11069905,114285,0,1753250392,13910.466960309997,-18.551266290000058,53104.80681504 2025-07-23,05:59:54.000,204,11069889,114405,0,1753250393,13910.426542449997,-18.53716803000134,53104.820789280006 2025-07-23,05:59:55.000,204,11069812,114045,0,1753250394,13910.386124589997,-18.53716803000134,53104.85572488 2025-07-23,05:59:56.000,204,11069866,114445,0,1753250395,13910.345706729997,-18.47372585999983,53104.79284080001 2025-07-23,05:59:57.000,204,11069893,114445,0,1753250396,13910.305288869997,-18.44552933999512,53104.84175064001 2025-07-23,05:59:58.000,204,11069850,114045,0,1753250397,13910.264871009997,-18.43848020999576,53104.84175064001 2025-07-23,05:59:59.000,204,11069902,114285,0,1753250398,13910.271607319992,-18.403234559998964,53104.87668624 2025-07-23,06:00:00.000,204,11069873,114245,0,1753250399,13910.231189459992,-18.389136300000246,53104.81380216001 2025-07-23,06:00:01.000,204,11069896,114365,0,1753250400,13910.251398389992,-18.396185429999605,53104.8976476 2025-07-23,06:00:02.000,204,11069863,114285,0,1753250401,13910.264871009997,-18.396185429999605,53104.86271200001 2025-07-23,06:00:03.000,204,11069867,114725,0,1753250402,13910.244662079996,-18.410283689998323,53104.90463472 2025-07-23,06:00:04.000,204,11069814,114005,0,1753250403,13910.271607319992,-18.42438194999704,53104.90463472 2025-07-23,06:00:05.000,204,11069888,114485,0,1753250404,13910.285079939997,-18.42438194999704,53104.85572488 2025-07-23,06:00:06.000,204,11069868,114325,0,1753250405,13910.312025179992,-18.382087170000887,53104.89066048001 2025-07-23,06:00:07.000,204,11069850,114405,0,1753250406,13910.305288869997,-18.389136300000246,53104.91162184001 2025-07-23,06:00:08.000,204,11069907,114245,0,1753250407,13910.271607319992,-18.403234559998964,53104.98149304001 2025-07-23,06:00:09.000,204,11069879,114245,0,1753250408,13910.291816249992,-18.382087170000887,53104.939570320006 2025-07-23,06:00:10.000,204,11069836,114285,0,1753250409,13910.285079939997,-18.332743259998097,53104.967518800004 2025-07-23,06:00:11.000,204,11069839,114045,0,1753250410,13910.271607319992,-18.346841519996815,53104.967518800004 2025-07-23,06:00:12.000,204,11069868,114164,0,1753250411,13910.237925770001,-18.290448480001942,53105.03040288001 2025-07-23,06:00:13.000,204,11069857,114285,0,1753250412,13910.251398389992,-18.25520282999787,53105.037390000005 2025-07-23,06:00:14.000,204,11069933,114164,0,1753250413,13910.217716840001,-18.25520282999787,53105.05835136001 2025-07-23,06:00:15.000,204,11069827,114805,0,1753250414,13910.184035289996,-18.26225195999723,53105.05136424 2025-07-23,06:00:16.000,204,11069890,114365,0,1753250415,13910.13688112,-18.24815369999851,53105.05835136001 2025-07-23,06:00:17.000,204,11069897,114164,0,1753250416,13910.13688112,-18.20585891999508,53105.02341576 2025-07-23,06:00:18.000,204,11069909,114405,0,1753250417,13910.11667219,-18.177662399997644,53105.086299840004 2025-07-23,06:00:19.000,204,11069898,114045,0,1753250418,13910.089726949991,-18.20585891999508,53105.00944152001 2025-07-23,06:00:20.000,204,11069861,114245,0,1753250419,13910.082990639996,-18.177662399997644,53105.07931272001 2025-07-23,06:00:21.000,204,11069870,114405,0,1753250420,13910.0560454,-18.177662399997644,53105.107261200006 2025-07-23,06:00:22.000,204,11069883,114205,0,1753250421,13910.01562754,-18.149465880000207,53105.10027408001 2025-07-23,06:00:23.000,204,11069881,114245,0,1753250422,13910.002154919996,-18.156515009999566,53105.11424832 2025-07-23,06:00:24.000,204,11069845,114245,0,1753250423,13909.98868229999,-18.156515009999566,53105.12123544 2025-07-23,06:00:25.000,204,11069888,114605,0,1753250424,13909.94826443999,-18.184711529997003,53105.086299840004 2025-07-23,06:00:26.000,204,11069909,114285,0,1753250425,13909.901110269995,-18.12831849000213,53105.11424832 2025-07-23,06:00:27.000,204,11069906,114125,0,1753250426,13909.87416503,-18.149465880000207,53105.135209680004 2025-07-23,06:00:28.000,204,11069842,113885,0,1753250427,13909.80680192999,-18.0860237099987,53105.1421968 2025-07-23,06:00:29.000,204,11069895,114164,0,1753250428,13909.800065619995,-18.100121969997417,53105.16315816 2025-07-23,06:00:30.000,204,11069857,114045,0,1753250429,13909.73270252,-18.06487632000062,53105.107261200006 2025-07-23,06:00:31.000,204,11069901,114245,0,1753250430,13909.74617513999,-18.093072839998058,53105.14918392001 2025-07-23,06:00:32.000,204,11069850,114164,0,1753250431,13909.651866799999,-18.06487632000062,53105.086299840004 2025-07-23,06:00:33.000,204,11069893,114325,0,1753250432,13909.62492155999,-18.06487632000062,53105.107261200006 2025-07-23,06:00:34.000,204,11069900,114085,0,1753250433,13909.571031079999,-18.001434149999113,53105.12123544 2025-07-23,06:00:35.000,204,11069875,114205,0,1753250434,13909.496931669994,-18.001434149999113,53105.07931272001 2025-07-23,06:00:36.000,204,11069851,114205,0,1753250435,13909.496931669994,-17.973237630001677,53105.18411952 2025-07-23,06:00:37.000,204,11069895,114245,0,1753250436,13909.443041189988,-17.952090239996323,53105.1421968 2025-07-23,06:00:38.000,204,11069858,114045,0,1753250437,13909.362205469988,-17.966188500002318,53105.086299840004 2025-07-23,06:00:39.000,204,11069861,114405,0,1753250438,13909.308314989998,-17.923893719998887,53105.09328696 2025-07-23,06:00:40.000,204,11069845,114205,0,1753250439,13909.267897129997,-17.923893719998887,53105.037390000005 2025-07-23,06:00:41.000,204,11069840,114245,0,1753250440,13909.227479269997,-17.90979546000017,53105.086299840004 2025-07-23,06:00:42.000,204,11069926,114125,0,1753250441,13909.166852479997,-17.923893719998887,53105.0723256 2025-07-23,06:00:43.000,204,11069841,114285,0,1753250442,13909.126434619997,-17.945041109996964,53105.05835136001 2025-07-23,06:00:44.000,204,11069935,114405,0,1753250443,13909.126434619997,-17.90274633000081,53105.02341576 2025-07-23,06:00:45.000,204,11069843,114164,0,1753250444,13909.065807829997,-17.881598939995456,53105.0723256 2025-07-23,06:00:46.000,204,11069877,114164,0,1753250445,13909.011917349992,-17.832255029999942,53105.01642864 2025-07-23,06:00:47.000,204,11069864,114405,0,1753250446,13908.944554249996,-17.768812859998434,53104.988480160006 2025-07-23,06:00:48.000,204,11069910,114164,0,1753250447,13908.83003697999,-17.733567210001638,53104.988480160006 2025-07-23,06:00:49.000,204,11069918,114365,0,1753250448,13908.7761465,-17.740616340000997,53104.97450592 2025-07-23,06:00:50.000,204,11069873,114325,0,1753250449,13908.72899232999,-17.740616340000997,53104.92559608 2025-07-23,06:00:51.000,204,11069823,114045,0,1753250450,13908.60773874999,-17.761763729999075,53104.988480160006 2025-07-23,06:00:52.000,204,11069897,114405,0,1753250451,13908.52690302999,-17.719468949995644,53104.96053168001 2025-07-23,06:00:53.000,204,11069818,114125,0,1753250452,13908.49322148,-17.67717416999949,53104.95354456 2025-07-23,06:00:54.000,204,11069887,114285,0,1753250453,13908.432594689999,-17.712419819996285,53104.92559608 2025-07-23,06:00:55.000,204,11069881,114325,0,1753250454,13908.419122069994,-17.65602678000141,53104.95354456 2025-07-23,06:00:56.000,204,11069894,114405,0,1753250455,13908.358495279994,-17.641928519995417,53104.918608960004 2025-07-23,06:00:57.000,204,11069885,114325,0,1753250456,13908.358495279994,-17.641928519995417,53104.87668624 2025-07-23,06:00:58.000,204,11069851,114125,0,1753250457,13908.351758969999,-17.599633739999263,53104.86271200001 2025-07-23,06:00:59.000,204,11069917,114164,0,1753250458,13908.311341109998,-17.599633739999263,53104.86271200001 2025-07-23,06:01:00.000,204,11069859,114405,0,1753250459,13908.250714319998,-17.585535480000544,53104.79284080001 2025-07-23,06:01:01.000,204,11069904,114405,0,1753250460,13908.230505389998,-17.56438808999519,53104.81380216001 2025-07-23,06:01:02.000,204,11069850,114205,0,1753250461,13908.223769079988,-17.522093309999036,53104.76489232001 2025-07-23,06:01:03.000,204,11069915,114365,0,1753250462,13908.149669669998,-17.507995050000318,53104.81380216001 2025-07-23,06:01:04.000,204,11069930,114405,0,1753250463,13908.122724430003,-17.4938967900016,53104.7579052 2025-07-23,06:01:05.000,204,11069860,114205,0,1753250464,13908.095779189993,-17.507995050000318,53104.81380216001 2025-07-23,06:01:06.000,204,11069897,114125,0,1753250465,13908.021679780002,-17.44455287999881,53104.7579052 2025-07-23,06:01:07.000,204,11069874,114205,0,1753250466,13907.981261920002,-17.39520896999602,53104.74393096001 2025-07-23,06:01:08.000,204,11069854,114045,0,1753250467,13907.947580369997,-17.331766800001787,53104.70899536 2025-07-23,06:01:09.000,204,11069914,114245,0,1753250468,13907.947580369997,-17.240128109995567,53104.750918080004 2025-07-23,06:01:10.000,204,11069894,114285,0,1753250469,13907.873480959992,-17.20488245999877,53104.73694384 2025-07-23,06:01:11.000,204,11069878,114405,0,1753250470,13907.846535719997,-17.134391159997904,53104.7579052 2025-07-23,06:01:12.000,204,11069894,114164,0,1753250471,13907.765699999996,-17.099145510001108,53104.70899536 2025-07-23,06:01:13.000,204,11069937,114245,0,1753250472,13907.684864279996,-17.113243769999826,53104.72995672 2025-07-23,06:01:14.000,204,11069850,113965,0,1753250473,13907.61076486999,-17.02160508000088,53104.68104688 2025-07-23,06:01:15.000,204,11069837,114205,0,1753250474,13907.55013807999,-17.014555950001522,53104.64611128001 2025-07-23,06:01:16.000,204,11069891,114285,0,1753250475,13907.43562081,-16.98635942999681,53104.66707264 2025-07-23,06:01:17.000,204,11069906,114205,0,1753250476,13907.39520295,-16.965212039998733,53104.6181628 2025-07-23,06:01:18.000,204,11069890,114405,0,1753250477,13907.35478509,-16.887671609998506,53104.59720144001 2025-07-23,06:01:19.000,204,11069938,114325,0,1753250478,13907.28742198999,-16.85947509000107,53104.583227200004 2025-07-23,06:01:20.000,204,11069826,114285,0,1753250479,13907.220058889994,-16.824229439996998,53104.56925296 2025-07-23,06:01:21.000,204,11069921,114325,0,1753250480,13907.199849959994,-16.79603291999956,53104.57624008001 2025-07-23,06:01:22.000,204,11069854,114285,0,1753250481,13907.139223169994,-16.718492489999335,53104.57624008001 2025-07-23,06:01:23.000,204,11069902,114164,0,1753250482,13907.044914829989,-16.676197709995904,53104.6181628 2025-07-23,06:01:24.000,204,11069814,114245,0,1753250483,13906.991024349998,-16.59160814999632,53104.5482916 2025-07-23,06:01:25.000,204,11069899,114125,0,1753250484,13906.964079109988,-16.549313370000164,53104.54130448 2025-07-23,06:01:26.000,204,11069826,114045,0,1753250485,13906.923661249988,-16.485871199998655,53104.54130448 2025-07-23,06:01:27.000,204,11069906,114365,0,1753250486,13906.849561839997,-16.492920329998014,53104.52034312 2025-07-23,06:01:28.000,204,11069861,114164,0,1753250487,13906.849561839997,-16.415379899997788,53104.534317360005 2025-07-23,06:01:29.000,204,11069809,114325,0,1753250488,13906.768726119997,-16.38718338000035,53104.464446160004 2025-07-23,06:01:30.000,204,11069866,114085,0,1753250489,13906.782198740002,-16.35193772999628,53104.45745904001 2025-07-23,06:01:31.000,204,11069929,114125,0,1753250490,13906.775462429992,-16.281446429995412,53104.42252344 2025-07-23,06:01:32.000,204,11069911,114045,0,1753250491,13906.755253499992,-16.246200779998617,53104.45745904001 2025-07-23,06:01:33.000,204,11069884,114205,0,1753250492,13906.694626709992,-16.21095513000182,53104.39457496 2025-07-23,06:01:34.000,204,11069884,114285,0,1753250493,13906.694626709992,-16.147512960000313,53104.42252344 2025-07-23,06:01:35.000,204,11069878,114245,0,1753250494,13906.620527300001,-16.098169049997523,53104.38060072 2025-07-23,06:01:36.000,204,11069867,114325,0,1753250495,13906.553164199991,-16.069972530000086,53104.35963936001 2025-07-23,06:01:37.000,204,11069892,114085,0,1753250496,13906.559900510001,-16.027677749996656,53104.35265224 2025-07-23,06:01:38.000,204,11069904,114285,0,1753250497,13906.492537409991,-15.964235579995147,53104.366626480005 2025-07-23,06:01:39.000,204,11069910,114285,0,1753250498,13906.45885586,-15.851449499998125,53104.33867800001 2025-07-23,06:01:40.000,204,11069922,114285,0,1753250499,13906.39822907,-15.802105589995335,53104.317716640006 2025-07-23,06:01:41.000,204,11069838,114085,0,1753250500,13906.39149275999,-15.738663420001103,53104.31072952001 2025-07-23,06:01:42.000,204,11069901,114285,0,1753250501,13906.35107489999,-15.703417769997031,53104.21290984 2025-07-23,06:01:43.000,204,11069846,114164,0,1753250502,13906.29044810999,-15.639975599995523,53104.21989696001 2025-07-23,06:01:44.000,204,11069863,114164,0,1753250503,13906.2163487,-15.597680819999368,53104.20592272 2025-07-23,06:01:45.000,204,11069849,114205,0,1753250504,13906.17593084,-15.632926469996164,53104.17098712001 2025-07-23,06:01:46.000,204,11069863,114205,0,1753250505,13906.2163487,-15.569484300001932,53104.129064400004 2025-07-23,06:01:47.000,204,11069886,114005,0,1753250506,13906.17593084,-15.562435169995297,53104.17098712001 2025-07-23,06:01:48.000,204,11069848,114245,0,1753250507,13906.16919452999,-15.470796479996352,53104.164 2025-07-23,06:01:49.000,204,11069884,114245,0,1753250508,13906.142249289995,-15.421452570000838,53104.08714168 2025-07-23,06:01:50.000,204,11069843,114245,0,1753250509,13906.081622499994,-15.442599959998915,53104.13605152 2025-07-23,06:01:51.000,204,11069877,114205,0,1753250510,13906.06814987999,-15.379157789997407,53104.11509016 2025-07-23,06:01:52.000,204,11069880,114164,0,1753250511,13906.020995709994,-15.329813880001893,53104.08714168 2025-07-23,06:01:53.000,204,11069887,114125,0,1753250512,13906.00752308999,-15.252273450001667,53104.10810304 2025-07-23,06:01:54.000,204,11069915,114285,0,1753250513,13905.946896299989,-15.188831280000159,53104.080154560004 2025-07-23,06:01:55.000,204,11069904,114365,0,1753250514,13905.919951059994,-15.146536499996728,53104.01727048 2025-07-23,06:01:56.000,204,11069846,114205,0,1753250515,13905.866060579989,-15.061946939997142,53104.01028336 2025-07-23,06:01:57.000,204,11069911,114325,0,1753250516,13905.791961169998,-15.033750419999706,53103.96836064 2025-07-23,06:01:58.000,204,11069909,114205,0,1753250517,13905.785224859988,-14.998504769995634,53103.982334880006 2025-07-23,06:01:59.000,204,11069914,114045,0,1753250518,13905.771752239998,-14.963259119998838,53103.95438640001 2025-07-23,06:02:00.000,204,11069881,114045,0,1753250519,13905.758279619993,-14.892767819997971,53103.92643792001 2025-07-23,06:02:01.000,204,11069880,113845,0,1753250520,13905.724598069988,-14.808178259998385,53103.8495796 2025-07-23,06:02:02.000,204,11069945,114205,0,1753250521,13905.670707589998,-14.758834349995595,53103.863553840005 2025-07-23,06:02:03.000,204,11069863,114245,0,1753250522,13905.704389140003,-14.737686959997518,53103.80765688001 2025-07-23,06:02:04.000,204,11069875,114445,0,1753250523,13905.724598069988,-14.653097399997932,53103.80066976 2025-07-23,06:02:05.000,204,11069885,114285,0,1753250524,13905.812170099998,-14.582606099997065,53103.84259248 2025-07-23,06:02:06.000,204,11069909,114005,0,1753250525,13905.758279619993,-14.49801653999748,53103.77272128 2025-07-23,06:02:07.000,204,11069949,114125,0,1753250526,13905.785224859988,-14.455721760001325,53103.71682432001 2025-07-23,06:02:08.000,204,11069925,114205,0,1753250527,13905.825642719989,-14.399328719999176,53103.68887584001 2025-07-23,06:02:09.000,204,11069860,114045,0,1753250528,13905.906478439989,-14.371132200001739,53103.70285008 2025-07-23,06:02:10.000,204,11069880,114245,0,1753250529,13905.913214749999,-14.27244437999616,53103.66791448001 2025-07-23,06:02:11.000,204,11069935,114085,0,1753250530,13905.933423679999,-14.251296989998082,53103.6749016 2025-07-23,06:02:12.000,204,11069914,114405,0,1753250531,13905.933423679999,-14.201953079995292,53103.63297888 2025-07-23,06:02:13.000,204,11069882,113965,0,1753250532,13905.96710522999,-14.117363519995706,53103.646953120005 2025-07-23,06:02:14.000,204,11069934,114285,0,1753250533,13905.980577849994,-14.075068739999551,53103.63297888 2025-07-23,06:02:15.000,204,11069897,114245,0,1753250534,13905.973841539999,-14.018675699997402,53103.598043280006 2025-07-23,06:02:16.000,204,11069900,114405,0,1753250535,13906.034468329999,-14.011626569998043,53103.61201752 2025-07-23,06:02:17.000,204,11069848,114085,0,1753250536,13906.041204639994,-13.962282659995253,53103.55612056 2025-07-23,06:02:18.000,204,11069868,114325,0,1753250537,13906.034468329999,-13.884742230002303,53103.577081920004 2025-07-23,06:02:19.000,204,11069896,113965,0,1753250538,13906.041204639994,-13.821300060000794,53103.5351592 2025-07-23,06:02:20.000,204,11069925,114285,0,1753250539,13906.034468329999,-13.793103539996082,53103.5351592 2025-07-23,06:02:21.000,204,11069925,114005,0,1753250540,13906.061413569994,-13.68031745999906,53103.56310768 2025-07-23,06:02:22.000,204,11069861,114405,0,1753250541,13906.08835880999,-13.666219200000342,53103.479262240005 2025-07-23,06:02:23.000,204,11069848,114085,0,1753250542,13906.101831429994,-13.546383989996684,53103.50022360001 2025-07-23,06:02:24.000,204,11069907,114405,0,1753250543,13906.07488619,-13.468843559996458,53103.50022360001 2025-07-23,06:02:25.000,204,11069865,114085,0,1753250544,13906.101831429994,-13.419499650000944,53103.430352400006 2025-07-23,06:02:26.000,204,11069881,114285,0,1753250545,13906.16919452999,-13.334910090001358,53103.465288 2025-07-23,06:02:27.000,204,11069936,113925,0,1753250546,13906.13551298,-13.27851704999921,53103.430352400006 2025-07-23,06:02:28.000,204,11069889,114164,0,1753250547,13906.18940345999,-13.193927489999624,53103.409391040004 2025-07-23,06:02:29.000,204,11069917,114285,0,1753250548,13906.223085009995,-13.144583579996834,53103.38842968 2025-07-23,06:02:30.000,204,11069872,114205,0,1753250549,13906.23655763,-13.102288800000679,53103.38842968 2025-07-23,06:02:31.000,204,11069893,114365,0,1753250550,13906.27023917999,-13.024748370000452,53103.360481200005 2025-07-23,06:02:32.000,204,11069913,114285,0,1753250551,13906.31065703999,-12.968355329998303,53103.360481200005 2025-07-23,06:02:33.000,204,11069910,114045,0,1753250552,13906.29044810999,-12.919011419995513,53103.35349408001 2025-07-23,06:02:34.000,204,11069919,114085,0,1753250553,13906.31065703999,-12.897864029997436,53103.25567440001 2025-07-23,06:02:35.000,204,11069880,114285,0,1753250554,13906.344338589995,-12.81327446999785,53103.28362288001 2025-07-23,06:02:36.000,204,11069907,114205,0,1753250555,13906.344338589995,-12.721635779998905,53103.31855848 2025-07-23,06:02:37.000,204,11069913,114365,0,1753250556,13906.37802014,-12.63704621999932,53103.28362288001 2025-07-23,06:02:38.000,204,11069864,114285,0,1753250557,13906.41170168999,-12.552456659999734,53103.30458424001 2025-07-23,06:02:39.000,204,11069856,114365,0,1753250558,13906.35781121,-12.46081797000079,53103.25567440001 2025-07-23,06:02:40.000,204,11069880,114205,0,1753250559,13906.37802014,-12.376228410001204,53103.2207388 2025-07-23,06:02:41.000,204,11069889,114245,0,1753250560,13906.384756449996,-12.340982759997132,53103.23471304001 2025-07-23,06:02:42.000,204,11069880,114245,0,1753250561,13906.384756449996,-12.28458972000226,53103.241700160004 2025-07-23,06:02:43.000,204,11069885,114125,0,1753250562,13906.39822907,-12.22819668000011,53103.21375168001 2025-07-23,06:02:44.000,204,11069916,113885,0,1753250563,13906.37802014,-12.17885276999732,53103.143880480005 2025-07-23,06:02:45.000,204,11069872,114285,0,1753250564,13906.39822907,-12.04491930000222,53103.10195776 2025-07-23,06:02:46.000,204,11069901,114205,0,1753250565,13906.418438,-12.009673649998149,53103.094970640006 2025-07-23,06:02:47.000,204,11069865,114245,0,1753250566,13906.465592169996,-11.988526260000071,53103.0809964 2025-07-23,06:02:48.000,204,11069854,114245,0,1753250567,13906.593582059992,-11.889838440001768,53103.11593200001 2025-07-23,06:02:49.000,204,11069854,114325,0,1753250568,13906.573373129992,-11.868691049996414,53103.05304792 2025-07-23,06:02:50.000,204,11069932,113885,0,1753250569,13906.613790989992,-11.755904969999392,53103.05304792 2025-07-23,06:02:51.000,204,11069866,114085,0,1753250570,13906.633999919992,-11.699511929997243,53103.00413808 2025-07-23,06:02:52.000,204,11069920,114245,0,1753250571,13906.701363020002,-11.685413669998525,53102.98317672 2025-07-23,06:02:53.000,204,11069900,114325,0,1753250572,13906.674417779992,-11.664266280000447,53102.96221536 2025-07-23,06:02:54.000,204,11069901,114325,0,1753250573,13906.735044569992,-11.636069759995735,53102.976189600005 2025-07-23,06:02:55.000,204,11069916,114365,0,1753250574,13906.795671359992,-11.607873239998298,53102.94824112001 2025-07-23,06:02:56.000,204,11069883,114085,0,1753250575,13906.869770769998,-11.55148019999615,53102.941254 2025-07-23,06:02:57.000,204,11069872,114045,0,1753250576,13906.876507079993,-11.488038030001917,53102.92029264001 2025-07-23,06:02:58.000,204,11069941,114205,0,1753250577,13906.970815419998,-11.459841509997204,53102.95522824 2025-07-23,06:02:59.000,204,11069860,114365,0,1753250578,13906.950606489998,-11.389350209996337,53102.91330552 2025-07-23,06:03:00.000,204,11069903,114045,0,1753250579,13906.997760659993,-11.354104559999541,53102.95522824 2025-07-23,06:03:01.000,204,11069912,114325,0,1753250580,13907.031442209998,-11.31885890999547,53102.89234416 2025-07-23,06:03:02.000,204,11069929,114164,0,1753250581,13907.071860069998,-11.283613259998674,53102.86439568 2025-07-23,06:03:03.000,204,11069844,114085,0,1753250582,13907.152695789999,-11.283613259998674,53102.87836992001 2025-07-23,06:03:04.000,204,11069871,114164,0,1753250583,13907.260476749994,-11.19197456999973,53102.82247296 2025-07-23,06:03:05.000,204,11069893,114285,0,1753250584,13907.27394937,-11.163778050002293,53102.86439568 2025-07-23,06:03:06.000,204,11069912,114205,0,1753250585,13907.30763091999,-11.14263065999694,53102.86439568 2025-07-23,06:03:07.000,204,11069857,114285,0,1753250586,13907.381730329995,-11.100335880000785,53102.79452448 2025-07-23,06:03:08.000,204,11069873,114285,0,1753250587,13907.442357119995,-11.058041099997354,53102.808498720005 2025-07-23,06:03:09.000,204,11069912,114005,0,1753250588,13907.502983909995,-11.022795450000558,53102.78753736 2025-07-23,06:03:10.000,204,11069942,114045,0,1753250589,13907.4962476,-10.987549799996486,53102.78055024001 2025-07-23,06:03:11.000,204,11069902,114045,0,1753250590,13907.50972021999,-10.888861979998183,53102.78753736 2025-07-23,06:03:12.000,204,11069865,114325,0,1753250591,13907.543401769995,-10.91000936999626,53102.78055024001 2025-07-23,06:03:13.000,204,11069913,114205,0,1753250592,13907.55013807999,-10.846567200002028,53102.738627520004 2025-07-23,06:03:14.000,204,11069867,114005,0,1753250593,13907.50972021999,-10.839518069995393,53102.74561464 2025-07-23,06:03:15.000,204,11069914,114245,0,1753250594,13907.55013807999,-10.790174159999879,53102.71067904001 2025-07-23,06:03:16.000,204,11069953,113765,0,1753250595,13907.55013807999,-10.754928509995807,53102.72465328 2025-07-23,06:03:17.000,204,11069847,114325,0,1753250596,13907.51645653,-10.712633729999652,53102.68273056001 2025-07-23,06:03:18.000,204,11069945,114365,0,1753250597,13907.48951128999,-10.642142429998785,53102.6967048 2025-07-23,06:03:19.000,204,11069914,114164,0,1753250598,13907.482774979995,-10.613945910001348,53102.67574344 2025-07-23,06:03:20.000,204,11069899,114485,0,1753250599,13907.41541188,-10.599847649995354,53102.703691919996 2025-07-23,06:03:21.000,204,11069914,114045,0,1753250600,13907.43562081,-10.5575528699992,53102.64779496 2025-07-23,06:03:22.000,204,11069870,114125,0,1753250601,13907.442357119995,-10.529356350001763,53102.59888512 2025-07-23,06:03:23.000,204,11069932,114085,0,1753250602,13907.442357119995,-10.543454610000481,53102.522026800005 2025-07-23,06:03:24.000,204,11069904,114045,0,1753250603,13907.43562081,-10.536405480001122,53102.50805256 2025-07-23,06:03:25.000,204,11069890,114125,0,1753250604,13907.48951128999,-10.494110699997691,53102.43818136 2025-07-23,06:03:26.000,204,11069950,114205,0,1753250605,13907.57708332,-10.451815920001536,53102.43818136 2025-07-23,06:03:27.000,204,11069898,114164,0,1753250606,13907.63097379999,-10.430668529996183,53102.43818136 2025-07-23,06:03:28.000,204,11069952,114325,0,1753250607,13907.61076486999,-10.388373750000028,53102.473116960005 2025-07-23,06:03:29.000,204,11069887,114045,0,1753250608,13907.63097379999,-10.32493157999852,53102.473116960005 2025-07-23,06:03:30.000,204,11069868,114405,0,1753250609,13907.61076486999,-10.339029839997238,53102.44516848001 2025-07-23,06:03:31.000,204,11069956,113805,0,1753250610,13907.67812797,-10.346078969996597,53102.41722000001 2025-07-23,06:03:32.000,204,11069884,114325,0,1753250611,13907.65791904,-10.36722636000195,53102.34734880001 2025-07-23,06:03:33.000,204,11069949,114205,0,1753250612,13907.664655349996,-10.360177229995315,53102.36132304 2025-07-23,06:03:34.000,204,11069919,114205,0,1753250613,13907.63771011,-10.346078969996597,53102.3124132 2025-07-23,06:03:35.000,204,11069892,114005,0,1753250614,13907.6983369,-10.32493157999852,53102.256516240006 2025-07-23,06:03:36.000,204,11069919,114245,0,1753250615,13907.691600589991,-10.32493157999852,53102.28446472 2025-07-23,06:03:37.000,204,11069881,114164,0,1753250616,13907.718545830001,-10.32493157999852,53102.16568368 2025-07-23,06:03:38.000,204,11069825,114365,0,1753250617,13907.725282139996,-10.310833319999801,53102.12376096 2025-07-23,06:03:39.000,204,11069926,114205,0,1753250618,13907.718545830001,-10.289685930001724,53102.09581248 2025-07-23,06:03:40.000,204,11069892,114045,0,1753250619,13907.684864279996,-10.27558766999573,53102.067864000004 2025-07-23,06:03:41.000,204,11069915,114005,0,1753250620,13907.718545830001,-10.27558766999573,53102.06087688001 2025-07-23,06:03:42.000,204,11069937,114045,0,1753250621,13907.718545830001,-10.296735060001083,53102.04690264 2025-07-23,06:03:43.000,204,11069871,114325,0,1753250622,13907.684864279996,-10.233292889999575,53101.99100568001 2025-07-23,06:03:44.000,204,11069841,114205,0,1753250623,13907.67812797,-10.240342019998934,53101.90716024 2025-07-23,06:03:45.000,204,11069952,114405,0,1753250624,13907.63771011,-10.233292889999575,53101.8582504 2025-07-23,06:03:46.000,204,11069939,114485,0,1753250625,13907.59055593999,-10.240342019998934,53101.8582504 2025-07-23,06:03:47.000,204,11069898,114285,0,1753250626,13907.57034700999,-10.26853853999637,53101.83728904 2025-07-23,06:03:48.000,204,11069895,114164,0,1753250627,13907.55687439,-10.27558766999573,53101.70453376001 2025-07-23,06:03:49.000,204,11069932,114285,0,1753250628,13907.51645653,-10.233292889999575,53101.66959816 2025-07-23,06:03:50.000,204,11069894,114405,0,1753250629,13907.48951128999,-10.233292889999575,53101.66261104 2025-07-23,06:03:51.000,204,11069867,114085,0,1753250630,13907.482774979995,-10.247391149998293,53101.55081712 2025-07-23,06:03:52.000,204,11069929,114245,0,1753250631,13907.43562081,-10.26853853999637,53101.55081712 2025-07-23,06:03:53.000,204,11069907,114285,0,1753250632,13907.36825770999,-10.282636799995089,53101.45998456001 2025-07-23,06:03:54.000,204,11069924,113925,0,1753250633,13907.36825770999,-10.261489409997012,53101.397100480004 2025-07-23,06:03:55.000,204,11069936,114045,0,1753250634,13907.321103539995,-10.36722636000195,53101.348190640005 2025-07-23,06:03:56.000,204,11069886,114245,0,1753250635,13907.25374044,-10.381324620000669,53101.299280800005 2025-07-23,06:03:57.000,204,11069945,114605,0,1753250636,13907.220058889994,-10.37427549000131,53101.21543536 2025-07-23,06:03:58.000,204,11069877,114205,0,1753250637,13907.193113649999,-10.423619399996824,53101.13857704 2025-07-23,06:03:59.000,204,11069930,114045,0,1753250638,13907.220058889994,-10.437717659995542,53101.061718720004 2025-07-23,06:04:00.000,204,11069842,114525,0,1753250639,13907.166168409989,-10.444766790002177,53101.026783119996 2025-07-23,06:04:01.000,204,11069862,114205,0,1753250640,13907.152695789999,-10.487061569998332,53100.95691192001 2025-07-23,06:04:02.000,204,11069927,114125,0,1753250641,13907.044914829989,-10.529356350001763,53100.8800536 2025-07-23,06:04:03.000,204,11069828,114405,0,1753250642,13907.044914829989,-10.522307219995128,53100.83114376 2025-07-23,06:04:04.000,204,11069930,114125,0,1753250643,13907.004496969988,-10.585749389996636,53100.71236272 2025-07-23,06:04:05.000,204,11069916,114245,0,1753250644,13906.943870179988,-10.613945910001348,53100.691401359996 2025-07-23,06:04:06.000,204,11069958,114125,0,1753250645,13906.889979699998,-10.670338949996221,53100.60056880001 2025-07-23,06:04:07.000,204,11069865,114085,0,1753250646,13906.883243390002,-10.705584600000293,53100.54467184 2025-07-23,06:04:08.000,204,11069941,114085,0,1753250647,13906.849561839997,-10.761977639995166,53100.45383928001 2025-07-23,06:04:09.000,204,11069905,114445,0,1753250648,13906.768726119997,-10.77607590000116,53100.36999384 2025-07-23,06:04:10.000,204,11069949,114085,0,1753250649,13906.741780880002,-10.804272419998597,53100.244225680006 2025-07-23,06:04:11.000,204,11069861,114245,0,1753250650,13906.694626709992,-10.839518069995393,53100.20929008 2025-07-23,06:04:12.000,204,11069916,114045,0,1753250651,13906.708099329997,-10.874763719999464,53100.16038024 2025-07-23,06:04:13.000,204,11069899,114045,0,1753250652,13906.681154090002,-10.931156760001613,53100.06954768001 2025-07-23,06:04:14.000,204,11069900,114205,0,1753250653,13906.647472539997,-10.973451539997768,53099.98570224 2025-07-23,06:04:15.000,204,11069950,114164,0,1753250654,13906.633999919992,-11.043942839998635,53099.90185680001 2025-07-23,06:04:16.000,204,11069899,114485,0,1753250655,13906.600318370001,-11.093286750001425,53099.8669212 2025-07-23,06:04:17.000,204,11069952,114125,0,1753250656,13906.593582059992,-11.14263065999694,53099.74814016 2025-07-23,06:04:18.000,204,11069885,114245,0,1753250657,13906.526218959996,-11.199023699999088,53099.70621744 2025-07-23,06:04:19.000,204,11069909,114085,0,1753250658,13906.526218959996,-11.199023699999088,53099.62935912 2025-07-23,06:04:20.000,204,11069920,114085,0,1753250659,13906.418438,-11.19197456999973,53099.58044928 2025-07-23,06:04:21.000,204,11069935,114164,0,1753250660,13906.324129659995,-11.234269349995884,53099.43371976 2025-07-23,06:04:22.000,204,11069886,114365,0,1753250661,13906.29718442,-11.234269349995884,53099.3428872 2025-07-23,06:04:23.000,204,11069939,114405,0,1753250662,13906.18940345999,-11.255416740001237,53099.28000312001 2025-07-23,06:04:24.000,204,11069892,113925,0,1753250663,13906.142249289995,-11.31885890999547,53099.18218344001 2025-07-23,06:04:25.000,204,11069898,114285,0,1753250664,13906.10856773999,-11.31180977999611,53099.05641528 2025-07-23,06:04:26.000,204,11069924,114285,0,1753250665,13906.04794094999,-11.375251949997619,53098.951608480005 2025-07-23,06:04:27.000,204,11069930,114205,0,1753250666,13905.994050469999,-11.354104559999541,53098.881737280004 2025-07-23,06:04:28.000,204,11069945,114325,0,1753250667,13905.940159989994,-11.424595860000409,53098.80487896001 2025-07-23,06:04:29.000,204,11069916,114405,0,1753250668,13905.893005819999,-11.445743249998486,53098.714046400004 2025-07-23,06:04:30.000,204,11069963,114205,0,1753250669,13905.859324269994,-11.473939769995923,53098.59526536 2025-07-23,06:04:31.000,204,11069907,114125,0,1753250670,13905.818906409993,-11.473939769995923,53098.47648432 2025-07-23,06:04:32.000,204,11069939,114325,0,1753250671,13905.744806999988,-11.516234549999353,53098.44154872001 2025-07-23,06:04:33.000,204,11069906,114164,0,1753250672,13905.704389140003,-11.537381939997431,53098.30180632001 2025-07-23,06:04:34.000,204,11069914,114645,0,1753250673,13905.623553420002,-11.55148019999615,53098.231935120006 2025-07-23,06:04:35.000,204,11069912,114285,0,1753250674,13905.589871869997,-11.579676720000862,53098.14110256 2025-07-23,06:04:36.000,204,11069963,114245,0,1753250675,13905.495563529992,-11.607873239998298,53097.9803988 2025-07-23,06:04:37.000,204,11069864,114125,0,1753250676,13905.441673050002,-11.643118889995094,53097.93148896 2025-07-23,06:04:38.000,204,11069953,114245,0,1753250677,13905.347364709996,-11.678364539999166,53097.8057208 2025-07-23,06:04:39.000,204,11069891,114085,0,1753250678,13905.23958375,-11.734757580001315,53097.62405568 2025-07-23,06:04:40.000,204,11069910,114125,0,1753250679,13905.17222064999,-11.748855840000033,53097.61706856 2025-07-23,06:04:41.000,204,11069943,114045,0,1753250680,13905.064439689995,-11.77705235999747,53097.47033904 2025-07-23,06:04:42.000,204,11069916,114525,0,1753250681,13905.003812899995,-11.82639627000026,53097.40046784 2025-07-23,06:04:43.000,204,11069920,114085,0,1753250682,13904.90950455999,-11.840494529998978,53097.29566104001 2025-07-23,06:04:44.000,204,11069890,114205,0,1753250683,13904.78825097999,-11.875740179995773,53097.204828480004 2025-07-23,06:04:45.000,204,11069910,114005,0,1753250684,13904.720887879994,-11.925084089998563,53097.107008800005 2025-07-23,06:04:46.000,204,11069880,114164,0,1753250685,13904.640052159994,-11.932133219997922,53096.96027928001 2025-07-23,06:04:47.000,204,11069941,114365,0,1753250686,13904.579425369993,-11.910985829999845,53096.83451112001 2025-07-23,06:04:48.000,204,11069922,114164,0,1753250687,13904.478380719993,-11.953280609996,53096.75066568 2025-07-23,06:04:49.000,204,11069946,114565,0,1753250688,13904.390808689997,-11.960329739995359,53096.59694904001 2025-07-23,06:04:50.000,204,11069924,114565,0,1753250689,13904.323445590002,-11.953280609996,53096.52009072 2025-07-23,06:04:51.000,204,11069904,114245,0,1753250690,13904.235873559992,-11.953280609996,53096.40130968 2025-07-23,06:04:52.000,204,11069932,114164,0,1753250691,13904.168510459996,-11.953280609996,53096.28951576001 2025-07-23,06:04:53.000,204,11069934,114164,0,1753250692,13904.087674739996,-11.925084089998563,53096.128812 2025-07-23,06:04:54.000,204,11069860,114365,0,1753250693,13903.993366399991,-11.932133219997922,53096.04496656001 2025-07-23,06:04:55.000,204,11069896,114205,0,1753250694,13903.885585439995,-11.953280609996,53095.85631432001 2025-07-23,06:04:56.000,204,11069920,114405,0,1753250695,13903.845167579995,-11.932133219997922,53095.75849464001 2025-07-23,06:04:57.000,204,11069887,114085,0,1753250696,13903.81822234,-11.939182349997282,53095.63272648 2025-07-23,06:04:58.000,204,11069915,113805,0,1753250697,13903.784540789995,-11.932133219997922,53095.45106136001 2025-07-23,06:04:59.000,204,11069908,114325,0,1753250698,13903.764331859995,-11.953280609996,53095.3951644 2025-07-23,06:05:00.000,204,11069941,114365,0,1753250699,13903.81822234,-12.00262451999879,53095.2204864 2025-07-23,06:05:01.000,204,11069913,114445,0,1753250700,13903.79801341,-12.066066690000298,53095.192537920004 2025-07-23,06:05:02.000,204,11069943,113965,0,1753250701,13903.824958649995,-12.087214079998375,53095.03882128001 2025-07-23,06:05:03.000,204,11069862,114325,0,1753250702,13903.85190388999,-12.192951029996038,53094.91305312 2025-07-23,06:05:04.000,204,11069898,114245,0,1753250703,13903.865376509995,-12.305737110000337,53094.808246320004 2025-07-23,06:05:05.000,204,11069923,114245,0,1753250704,13903.865376509995,-12.35508101999585,53094.710426640006 2025-07-23,06:05:06.000,204,11069921,114245,0,1753250705,13903.905794369995,-12.45376884000143,53094.61959408 2025-07-23,06:05:07.000,204,11069940,114325,0,1753250706,13903.91926699,-12.58065317999717,53094.48683880001 2025-07-23,06:05:08.000,204,11069889,114085,0,1753250707,13903.91926699,-12.707537520000187,53094.45889032 2025-07-23,06:05:09.000,204,11069857,114285,0,1753250708,13903.93273960999,-12.785077950000414,53094.375044880006 2025-07-23,06:05:10.000,204,11069866,114245,0,1753250709,13903.95294853999,-12.911962289996154,53094.29119944 2025-07-23,06:05:11.000,204,11069918,114164,0,1753250710,13904.02031164,-12.954257069999585,53094.15145704001 2025-07-23,06:05:12.000,204,11069936,114205,0,1753250711,13903.993366399991,-13.024748370000452,53094.08158584001 2025-07-23,06:05:13.000,204,11069949,114445,0,1753250712,13903.95294853999,-13.144583579996834,53093.990753280006 2025-07-23,06:05:14.000,204,11069871,114164,0,1753250713,13903.91253067999,-13.22917313999642,53093.89992072 2025-07-23,06:05:15.000,204,11069852,114365,0,1753250714,13903.83169495999,-13.349008350000076,53093.76716544 2025-07-23,06:05:16.000,204,11069854,114205,0,1753250715,13903.79801341,-13.426548780000303,53093.704281360006 2025-07-23,06:05:17.000,204,11069855,114085,0,1753250716,13903.75085923999,-13.50408921000053,53093.59947456 2025-07-23,06:05:18.000,204,11069911,114085,0,1753250717,13903.67002351999,-13.602777029998833,53093.45973216001 2025-07-23,06:05:19.000,204,11069927,114245,0,1753250718,13903.61613304,-13.715563109995855,53093.347938240004 2025-07-23,06:05:20.000,204,11069873,114285,0,1753250719,13903.56897886999,-13.764907019998645,53093.250118560005 2025-07-23,06:05:21.000,204,11069938,114245,0,1753250720,13903.481406839994,-13.793103539996082,53093.10338904001 2025-07-23,06:05:22.000,204,11069908,114405,0,1753250721,13903.414043739998,-13.828349190000154,53093.06146632 2025-07-23,06:05:23.000,204,11069846,114245,0,1753250722,13903.299526469993,-13.85654570999759,53092.914736800005 2025-07-23,06:05:24.000,204,11069875,114205,0,1753250723,13903.211954439997,-13.919987879999098,53092.93569816001 2025-07-23,06:05:25.000,204,11069963,114085,0,1753250724,13903.110909789997,-13.919987879999098,53092.73307168 2025-07-23,06:05:26.000,204,11069912,114245,0,1753250725,13902.989656209997,-13.955233529995894,53092.62127776001 2025-07-23,06:05:27.000,204,11069870,114205,0,1753250726,13902.888611559996,-13.990479179999966,53092.55140656001 2025-07-23,06:05:28.000,204,11069912,114205,0,1753250727,13902.794303219991,-14.025724829996761,53092.45358688001 2025-07-23,06:05:29.000,204,11069895,114085,0,1753250728,13902.646104399995,-14.08916699999827,53092.35576720001 2025-07-23,06:05:30.000,204,11069870,114125,0,1753250729,13902.57200498999,-14.13851091000106,53092.27890888 2025-07-23,06:05:31.000,204,11069860,114245,0,1753250730,13902.51811451,-14.187854819996573,53092.20903768 2025-07-23,06:05:32.000,204,11069886,114285,0,1753250731,13902.41706986,-14.223100470000645,53092.02038544001 2025-07-23,06:05:33.000,204,11069912,114245,0,1753250732,13902.282343659994,-14.27244437999616,53091.89461728 2025-07-23,06:05:34.000,204,11069927,114325,0,1753250733,13902.214980559998,-14.30769003000023,53091.87365592 2025-07-23,06:05:35.000,204,11069871,114125,0,1753250734,13902.113935909998,-14.357033939995745,53091.71295216001 2025-07-23,06:05:36.000,204,11069888,114245,0,1753250735,13902.053309119998,-14.371132200001739,53091.587183999996 2025-07-23,06:05:37.000,204,11069903,114205,0,1753250736,13901.959000779992,-14.469820020000043,53091.475390080006 2025-07-23,06:05:38.000,204,11069883,114325,0,1753250737,13901.905110300002,-14.519163929995557,53091.43346736 2025-07-23,06:05:39.000,204,11069921,114485,0,1753250738,13901.844483510002,-14.610802620001778,53091.37058328 2025-07-23,06:05:40.000,204,11069909,114085,0,1753250739,13901.703021000001,-14.702441310000722,53091.20987952001 2025-07-23,06:05:41.000,204,11069930,114245,0,1753250740,13901.703021000001,-14.76588348000223,53091.140008320006 2025-07-23,06:05:42.000,204,11069904,114125,0,1753250741,13901.669339449996,-14.864571300000534,53091.07712424 2025-07-23,06:05:43.000,204,11069905,114285,0,1753250742,13901.588503729996,-14.928013470002043,53091.00026592 2025-07-23,06:05:44.000,204,11069877,114285,0,1753250743,13901.548085869996,-14.935062600001402,53090.92340760001 2025-07-23,06:05:45.000,204,11069879,114405,0,1753250744,13901.52114063,-15.068996069996501,53090.804626560006 2025-07-23,06:05:46.000,204,11069854,114045,0,1753250745,13901.467250149995,-15.111290849999932,53090.70680688001 2025-07-23,06:05:47.000,204,11069859,114085,0,1753250746,13901.44030491,-15.188831280000159,53090.59501296 2025-07-23,06:05:48.000,204,11069907,114365,0,1753250747,13901.35946919,-15.238175189995673,53090.55309024 2025-07-23,06:05:49.000,204,11069874,114405,0,1753250748,13901.39315073999,-15.329813880001893,53090.448283440004 2025-07-23,06:05:50.000,204,11069886,114205,0,1753250749,13901.33926026,-15.414403440001479,53090.32251528001 2025-07-23,06:05:51.000,204,11069838,114485,0,1753250750,13901.35946919,-15.498993000001065,53090.2596312 2025-07-23,06:05:52.000,204,11069914,114045,0,1753250751,13901.37294180999,-15.54128777999722,53090.19674712 2025-07-23,06:05:53.000,204,11069855,114325,0,1753250752,13901.31905133,-15.639975599995523,53090.10591456001 2025-07-23,06:05:54.000,204,11069921,114205,0,1753250753,13901.2988424,-15.703417769997031,53090.063991840005 2025-07-23,06:05:55.000,204,11069821,114525,0,1753250754,13901.2988424,-15.830302110000048,53089.93123656 2025-07-23,06:05:56.000,204,11069894,114085,0,1753250755,13901.244951919994,-15.865547759996844,53089.847391120005 2025-07-23,06:05:57.000,204,11069945,114245,0,1753250756,13901.184325129994,-15.95013731999643,53089.79149416001 2025-07-23,06:05:58.000,204,11069884,114325,0,1753250757,13901.137170959999,-16.027677749996656,53089.69367448 2025-07-23,06:05:59.000,204,11069907,114285,0,1753250758,13901.076544169999,-16.077021659999446,53089.58886768 2025-07-23,06:06:00.000,204,11069846,114285,0,1753250759,13901.015917379998,-16.196856869995827,53089.512009360005 2025-07-23,06:06:01.000,204,11069914,114125,0,1753250760,13900.914872729998,-16.253249909997976,53089.47008664 2025-07-23,06:06:02.000,204,11069866,114325,0,1753250761,13900.847509630003,-16.295544690001407,53089.40021544 2025-07-23,06:06:03.000,204,11069889,114285,0,1753250762,13900.739728669992,-16.366035990002274,53089.274447280004 2025-07-23,06:06:04.000,204,11069858,114205,0,1753250763,13900.685838190002,-16.45767468000122,53089.19060184 2025-07-23,06:06:05.000,204,11069915,114045,0,1753250764,13900.618475089992,-16.535215110001445,53089.106756400004 2025-07-23,06:06:06.000,204,11069834,114245,0,1753250765,13900.611738779997,-16.598657279995678,53089.0368852 2025-07-23,06:06:07.000,204,11069924,114565,0,1753250766,13900.530903059996,-16.704394230000617,53088.97400112 2025-07-23,06:06:08.000,204,11069848,114365,0,1753250767,13900.409649479996,-16.74668900999677,53088.86919432 2025-07-23,06:06:09.000,204,11069928,114164,0,1753250768,13900.29513220999,-16.838327699995716,53088.81329736001 2025-07-23,06:06:10.000,204,11069874,114445,0,1753250769,13900.2210328,-16.929966390001937,53088.722464800005 2025-07-23,06:06:11.000,204,11069891,114005,0,1753250770,13900.066097669995,-17.063899859997036,53088.63163224 2025-07-23,06:06:12.000,204,11069842,114085,0,1753250771,13900.0189435,-17.190784200000053,53088.44996712001 2025-07-23,06:06:13.000,204,11069923,114085,0,1753250772,13899.944844089994,-17.310619409996434,53088.42900576001 2025-07-23,06:06:14.000,204,11069908,114245,0,1753250773,13899.884217299994,-17.44455287999881,53088.338173200005 2025-07-23,06:06:15.000,204,11069877,114205,0,1753250774,13899.796645269998,-17.536191569997754,53088.268302000004 2025-07-23,06:06:16.000,204,11069829,114005,0,1753250775,13899.722545859993,-17.65602678000141,53088.20541792 2025-07-23,06:06:17.000,204,11069889,114205,0,1753250776,13899.628237520003,-17.754714599999716,53088.14253384001 2025-07-23,06:06:18.000,204,11069846,114125,0,1753250777,13899.533929179997,-17.86045154999738,53088.03073992 2025-07-23,06:06:19.000,204,11069926,114205,0,1753250778,13899.480038699992,-17.987335890000395,53088.00977856 2025-07-23,06:06:20.000,204,11069886,114205,0,1753250779,13899.372257739997,-18.07192544999998,53087.884010400005 2025-07-23,06:06:21.000,204,11069830,114205,0,1753250780,13899.304894640001,-18.191760659996362,53087.8490748 2025-07-23,06:06:22.000,204,11069893,114325,0,1753250781,13899.217322609991,-18.26225195999723,53087.70234528 2025-07-23,06:06:23.000,204,11069864,114045,0,1753250782,13899.18364106,-18.360939779995533,53087.65343544 2025-07-23,06:06:24.000,204,11069860,114205,0,1753250783,13899.12301427,-18.42438194999704,53087.56959000001 2025-07-23,06:06:25.000,204,11069806,114325,0,1753250784,13899.06238748,-18.5442171600007,53087.499718800005 2025-07-23,06:06:26.000,204,11069819,114365,0,1753250785,13899.06238748,-18.579462809997494,53087.45779608 2025-07-23,06:06:27.000,204,11069844,114125,0,1753250786,13899.05565116999,-18.65700323999772,53087.34600216 2025-07-23,06:06:28.000,204,11069877,114085,0,1753250787,13899.05565116999,-18.741592799997306,53087.24818248 2025-07-23,06:06:29.000,204,11069910,114365,0,1753250788,13899.07586009999,-18.854378880001605,53087.20625976001 2025-07-23,06:06:30.000,204,11069826,114045,0,1753250789,13899.08259641,-18.93191931000183,53087.1503628 2025-07-23,06:06:31.000,204,11069873,114205,0,1753250790,13899.048914859995,-19.037656259999494,53087.12241432 2025-07-23,06:06:32.000,204,11069910,114205,0,1753250791,13899.09606902999,-19.11519668999972,53087.0804916 2025-07-23,06:06:33.000,204,11069903,114164,0,1753250792,13899.09606902999,-19.17863886000123,53087.045556000005 2025-07-23,06:06:34.000,204,11069839,114164,0,1753250793,13899.129750579996,-19.270277550000174,53087.01760752001 2025-07-23,06:06:35.000,204,11069905,114245,0,1753250794,13899.09606902999,-19.326670590002323,53086.947736320006 2025-07-23,06:06:36.000,204,11069830,114285,0,1753250795,13899.05565116999,-19.418309280001267,53086.89183936001 2025-07-23,06:06:37.000,204,11069889,114205,0,1753250796,13899.04217855,-19.4817514499955,53086.8359424 2025-07-23,06:06:38.000,204,11069833,114164,0,1753250797,13899.00176069,-19.601586659999157,53086.82196816001 2025-07-23,06:06:39.000,204,11069850,114325,0,1753250798,13898.98155176,-19.728471000002173,53086.8359424 2025-07-23,06:06:40.000,204,11069897,114205,0,1753250799,13898.96134283,-19.820109690001118,53086.78703256 2025-07-23,06:06:41.000,204,11069862,114045,0,1753250800,13898.907452349995,-19.92584663999878,53086.74510984 2025-07-23,06:06:42.000,204,11069853,114285,0,1753250801,13898.907452349995,-20.038632719995803,53086.75209696001 2025-07-23,06:06:43.000,204,11069836,114205,0,1753250802,13898.907452349995,-20.17256618999818,53086.73113560001 2025-07-23,06:06:44.000,204,11069904,114205,0,1753250803,13898.867034489995,-20.257155749997764,53086.661264400005 2025-07-23,06:06:45.000,204,11069846,114205,0,1753250804,13898.83335293999,-20.362892699995427,53086.60536744001 2025-07-23,06:06:46.000,204,11069870,114285,0,1753250805,13898.826616629995,-20.496826169997803,53086.63331592001 2025-07-23,06:06:47.000,204,11069875,114164,0,1753250806,13898.75925353,-20.588464859996748,53086.58440608001 2025-07-23,06:06:48.000,204,11069917,114445,0,1753250807,13898.685154119994,-20.722398329999123,53086.612354560006 2025-07-23,06:06:49.000,204,11069841,114125,0,1753250808,13898.69189042999,-20.870430060000217,53086.60536744001 2025-07-23,06:06:50.000,204,11069918,114285,0,1753250809,13898.604318399994,-20.955019619999803,53086.59838032 2025-07-23,06:06:51.000,204,11069863,114285,0,1753250810,13898.617791019999,-21.088953090002178,53086.56344472001 2025-07-23,06:06:52.000,204,11069830,114285,0,1753250811,13898.503273749993,-21.229935689996637,53086.53549624001 2025-07-23,06:06:53.000,204,11069860,114245,0,1753250812,13898.408965410003,-21.363869159999012,53086.521522 2025-07-23,06:06:54.000,204,11069871,114125,0,1753250813,13898.334865999997,-21.49075350000203,53086.52850912 2025-07-23,06:06:55.000,204,11069837,114325,0,1753250814,13898.240557659992,-21.631736099996488,53086.48658640001 2025-07-23,06:06:56.000,204,11069908,114365,0,1753250815,13898.139513009992,-21.758620439999504,53086.45863792 2025-07-23,06:06:57.000,204,11069865,114445,0,1753250816,13898.112567769997,-21.864357389997167,53086.493573520005 2025-07-23,06:06:58.000,204,11069852,114285,0,1753250817,13897.991314189996,-21.96304520999547,53086.47261216 2025-07-23,06:06:59.000,204,11069827,114085,0,1753250818,13897.971105259996,-22.096978679997846,53086.45863792 2025-07-23,06:07:00.000,204,11069898,114205,0,1753250819,13897.85658798999,-22.20271562999551,53086.43767656001 2025-07-23,06:07:01.000,204,11069861,114085,0,1753250820,13897.84311537,-22.385993010000675,53086.50754776 2025-07-23,06:07:02.000,204,11069883,114085,0,1753250821,13897.76227965,-22.456484310001542,53086.423702320004 2025-07-23,06:07:03.000,204,11069839,114405,0,1753250822,13897.688180239995,-22.576319519997924,53086.374792480005 2025-07-23,06:07:04.000,204,11069884,114085,0,1753250823,13897.58039928,-22.682056469995587,53086.34684400001 2025-07-23,06:07:05.000,204,11069859,114245,0,1753250824,13897.56019035,-22.780744290001167,53086.33985688 2025-07-23,06:07:06.000,204,11069864,114285,0,1753250825,13897.445673079994,-22.865333850000752,53086.29094704 2025-07-23,06:07:07.000,204,11069928,114565,0,1753250826,13897.331155809989,-22.978119929997774,53086.36081824 2025-07-23,06:07:08.000,204,11069892,114205,0,1753250827,13897.250320089988,-23.06975861999672,53086.31889552001 2025-07-23,06:07:09.000,204,11069906,114245,0,1753250828,13897.129066510002,-23.203692089999095,53086.26299856 2025-07-23,06:07:10.000,204,11069821,114645,0,1753250829,13897.102121269992,-23.309429039996758,53086.26299856 2025-07-23,06:07:11.000,204,11069885,114164,0,1753250830,13897.021285549992,-23.45746076999785,53086.276972800006 2025-07-23,06:07:12.000,204,11069858,114285,0,1753250831,13896.980867689992,-23.549099459996796,53086.276972800006 2025-07-23,06:07:13.000,204,11069834,114245,0,1753250832,13896.900031969992,-23.556148589996155,53086.207101600005 2025-07-23,06:07:14.000,204,11069880,114205,0,1753250833,13896.805723630001,-23.668934670000453,53086.21408872 2025-07-23,06:07:15.000,204,11069869,114205,0,1753250834,13896.70467898,-23.73942597000132,53086.207101600005 2025-07-23,06:07:16.000,204,11069828,114405,0,1753250835,13896.5834254,-23.788769879996835,53086.20011448001 2025-07-23,06:07:17.000,204,11069892,114245,0,1753250836,13896.489117059995,-23.88040856999578,53086.21408872 2025-07-23,06:07:18.000,204,11069808,114245,0,1753250837,13896.34091824,-23.943850739997288,53086.228062960006 2025-07-23,06:07:19.000,204,11069946,113925,0,1753250838,13896.226400969994,-24.021391169997514,53086.20011448001 2025-07-23,06:07:20.000,204,11069905,114325,0,1753250839,13896.091674769988,-24.070735080000304,53086.14421752 2025-07-23,06:07:21.000,204,11069899,114365,0,1753250840,13895.963684879993,-24.16237376999925,53086.19312736 2025-07-23,06:07:22.000,204,11069830,114405,0,1753250841,13895.855903919997,-24.204668549995404,53086.11626904 2025-07-23,06:07:23.000,204,11069829,114245,0,1753250842,13895.741386649992,-24.32450375999906,53086.172166 2025-07-23,06:07:24.000,204,11069864,113965,0,1753250843,13895.620133069991,-24.402044189999287,53086.12325616 2025-07-23,06:07:25.000,204,11069854,114205,0,1753250844,13895.532561039996,-24.458437230001437,53086.17915312001 2025-07-23,06:07:26.000,204,11069901,113805,0,1753250845,13895.43825269999,-24.535977660001663,53086.12325616 2025-07-23,06:07:27.000,204,11069929,114325,0,1753250846,13895.32373543,-24.634665479999967,53086.13024328001 2025-07-23,06:07:28.000,204,11069839,114245,0,1753250847,13895.3035265,-24.72630416999891,53086.109281920006 2025-07-23,06:07:29.000,204,11069860,114085,0,1753250848,13895.18227292,-24.78269721000106,53086.0673592 2025-07-23,06:07:30.000,204,11069873,114125,0,1753250849,13895.148591369994,-24.824991989997216,53086.11626904 2025-07-23,06:07:31.000,204,11069967,114405,0,1753250850,13895.061019339999,-24.860237640001287,53086.01844936 2025-07-23,06:07:32.000,204,11069863,114245,0,1753250851,13895.020601479999,-24.902532419997442,53086.01146224001 2025-07-23,06:07:33.000,204,11069891,114164,0,1753250852,13894.939765759998,-24.97302371999831,53086.05338496001 2025-07-23,06:07:34.000,204,11069878,114125,0,1753250853,13894.831984799988,-25.02941676000046,53086.01146224001 2025-07-23,06:07:35.000,204,11069919,114445,0,1753250854,13894.778094319998,-25.092858930001967,53085.990500880005 2025-07-23,06:07:36.000,204,11069910,114285,0,1753250855,13894.663577049992,-25.19154675000027,53085.990500880005 2025-07-23,06:07:37.000,204,11069915,114325,0,1753250856,13894.589477640002,-25.269087180000497,53085.920629680004 2025-07-23,06:07:38.000,204,11069898,114325,0,1753250857,13894.542323469992,-25.353676740000083,53085.95556528 2025-07-23,06:07:39.000,204,11069856,114285,0,1753250858,13894.414333579996,-25.41006978000223,53085.90665544 2025-07-23,06:07:40.000,204,11069868,114245,0,1753250859,13894.380652029991,-25.43826629999967,53085.87870696 2025-07-23,06:07:41.000,204,11069903,114245,0,1753250860,13894.340234169991,-25.536954119997972,53085.83678424 2025-07-23,06:07:42.000,204,11069929,114245,0,1753250861,13894.21898058999,-25.60744541999884,53085.86473272001 2025-07-23,06:07:43.000,204,11069887,114325,0,1753250862,13894.15835379999,-25.64974020000227,53085.7878744 2025-07-23,06:07:44.000,204,11069864,114045,0,1753250863,13894.131408559995,-25.706133239997143,53085.752938800004 2025-07-23,06:07:45.000,204,11069862,114205,0,1753250864,13894.05730914999,-25.804821059995447,53085.704028960005 2025-07-23,06:07:46.000,204,11069920,114245,0,1753250865,13893.969737119995,-25.854164969998237,53085.79486152001 2025-07-23,06:07:47.000,204,11069878,114405,0,1753250866,13893.969737119995,-25.896459750001668,53085.773900160006 2025-07-23,06:07:48.000,204,11069899,114205,0,1753250867,13893.90237402,-25.931705399998464,53085.73197744 2025-07-23,06:07:49.000,204,11069878,114365,0,1753250868,13893.841747229999,-26.030393219996768,53085.724990320006 2025-07-23,06:07:50.000,204,11069899,114045,0,1753250869,13893.814801989989,-26.030393219996768,53085.69704184001 2025-07-23,06:07:51.000,204,11069879,114285,0,1753250870,13893.760911509999,-26.05858974000148,53085.704028960005 2025-07-23,06:07:52.000,204,11069935,114285,0,1753250871,13893.700284719998,-26.114982779996353,53085.66909336 2025-07-23,06:07:53.000,204,11069818,114205,0,1753250872,13893.599240069998,-26.171375819998502,53085.6131964 2025-07-23,06:07:54.000,204,11069887,114245,0,1753250873,13893.572294829988,-26.213670600001933,53085.6131964 2025-07-23,06:07:55.000,204,11069851,114285,0,1753250874,13893.545349589993,-26.23481799000001,53085.62018352 2025-07-23,06:07:56.000,204,11069929,114205,0,1753250875,13893.477986489997,-26.29121103000216,53085.536338080004 2025-07-23,06:07:57.000,204,11069937,114125,0,1753250876,13893.457777559997,-26.347604069997033,53085.5433252 2025-07-23,06:07:58.000,204,11069852,114045,0,1753250877,13893.417359699997,-26.375800590001745,53085.52236384 2025-07-23,06:07:59.000,204,11069869,114405,0,1753250878,13893.383678149992,-26.45334102000197,53085.5433252 2025-07-23,06:08:00.000,204,11069855,114245,0,1753250879,13893.410623390002,-26.495635799998126,53085.55031232001 2025-07-23,06:08:01.000,204,11069885,114325,0,1753250880,13893.289369810002,-26.495635799998126,53085.49441536 2025-07-23,06:08:02.000,204,11069878,114325,0,1753250881,13893.275897189997,-26.544979710000916,53085.44550552 2025-07-23,06:08:03.000,204,11069887,114405,0,1753250882,13893.269160880001,-26.60137274999579,53085.438518400006 2025-07-23,06:08:04.000,204,11069872,114405,0,1753250883,13893.248951950001,-26.615471010001784,53085.44550552 2025-07-23,06:08:05.000,204,11069921,114365,0,1753250884,13893.208534090001,-26.629569270000502,53085.42454416 2025-07-23,06:08:06.000,204,11069876,114485,0,1753250885,13893.235479329996,-26.64366752999922,53085.417557040004 2025-07-23,06:08:07.000,204,11069884,114285,0,1753250886,13893.222006709992,-26.69301144000201,53085.389608560006 2025-07-23,06:08:08.000,204,11069868,114325,0,1753250887,13893.120962059991,-26.685962309995375,53085.4035828 2025-07-23,06:08:09.000,204,11069851,114045,0,1753250888,13893.094016819996,-26.721207959999447,53085.389608560006 2025-07-23,06:08:10.000,204,11069855,114245,0,1753250889,13893.094016819996,-26.721207959999447,53085.41056992001 2025-07-23,06:08:11.000,204,11069944,114245,0,1753250890,13893.120962059991,-26.742355349997524,53085.38262144001 2025-07-23,06:08:12.000,204,11069864,114005,0,1753250891,13893.06033526999,-26.756453609996242,53085.35467296 2025-07-23,06:08:13.000,204,11069904,114125,0,1753250892,13893.073807889996,-26.784650130000955,53085.34069872001 2025-07-23,06:08:14.000,204,11069946,114205,0,1753250893,13893.053598959996,-26.784650130000955,53085.3337116 2025-07-23,06:08:15.000,204,11069869,114205,0,1753250894,13893.073807889996,-26.784650130000955,53085.32672448 2025-07-23,06:08:16.000,204,11069917,114325,0,1753250895,13893.06033526999,-26.777601000001596,53085.31275024001 2025-07-23,06:08:17.000,204,11069932,114285,0,1753250896,13893.02665372,-26.798748389999673,53085.34768584 2025-07-23,06:08:18.000,204,11069904,114405,0,1753250897,13893.013181099996,-26.841043169995828,53085.34768584 2025-07-23,06:08:19.000,204,11069930,114045,0,1753250898,13892.98623586,-26.848092299995187,53085.368647200004 2025-07-23,06:08:20.000,204,11069892,114125,0,1753250899,13892.97949954999,-26.86219056000118,53085.35467296 2025-07-23,06:08:21.000,204,11069926,114164,0,1753250900,13892.891927519995,-26.88333794999926,53085.270827520006 2025-07-23,06:08:22.000,204,11069868,114325,0,1753250901,13892.912136449995,-26.93268186000205,53085.270827520006 2025-07-23,06:08:23.000,204,11069938,114125,0,1753250902,13892.912136449995,-26.8762888199999,53085.26384040001 2025-07-23,06:08:24.000,204,11069893,114285,0,1753250903,13892.891927519995,-26.939730990001408,53085.26384040001 2025-07-23,06:08:25.000,204,11069962,114085,0,1753250904,13892.972763239995,-26.925632729995414,53085.30576312 2025-07-23,06:08:26.000,204,11069883,114245,0,1753250905,13892.972763239995,-26.897436209997977,53085.270827520006 2025-07-23,06:08:27.000,204,11069923,113965,0,1753250906,13892.99970847999,-26.88333794999926,53085.3337116 2025-07-23,06:08:28.000,204,11069868,114045,0,1753250907,13893.073807889996,-26.897436209997977,53085.30576312 2025-07-23,06:08:29.000,204,11069904,114085,0,1753250908,13893.06033526999,-26.904485339997336,53085.298776 2025-07-23,06:08:30.000,204,11069873,114365,0,1753250909,13893.053598959996,-26.925632729995414,53085.30576312 2025-07-23,06:08:31.000,204,11069920,114205,0,1753250910,13893.06707158,-26.93268186000205,53085.298776 2025-07-23,06:08:32.000,204,11069831,114045,0,1753250911,13893.094016819996,-26.918583599996055,53085.30576312 2025-07-23,06:08:33.000,204,11069914,114245,0,1753250912,13893.114225749996,-26.946780120000767,53085.298776 2025-07-23,06:08:34.000,204,11069937,113965,0,1753250913,13893.174852539996,-26.93268186000205,53085.3337116 2025-07-23,06:08:35.000,204,11069874,114045,0,1753250914,13893.141170989991,-26.946780120000767,53085.31275024001 2025-07-23,06:08:36.000,204,11069931,114485,0,1753250915,13893.208534090001,-26.946780120000767,53085.34768584 2025-07-23,06:08:37.000,204,11069842,114405,0,1753250916,13893.228743020001,-26.99612402999628,53085.368647200004 2025-07-23,06:08:38.000,204,11069908,114205,0,1753250917,13893.235479329996,-27.017271420001634,53085.34768584 2025-07-23,06:08:39.000,204,11069848,114164,0,1753250918,13893.302842429992,-27.031369680000353,53085.42454416 2025-07-23,06:08:40.000,204,11069888,114285,0,1753250919,13893.329787670002,-27.038418809999712,53085.44550552 2025-07-23,06:08:41.000,204,11069818,114285,0,1753250920,13893.370205530002,-27.05251706999843,53085.43153128001 2025-07-23,06:08:42.000,204,11069914,114405,0,1753250921,13893.376941839997,-27.073664459996508,53085.473454 2025-07-23,06:08:43.000,204,11069875,114125,0,1753250922,13893.403887079992,-27.10891011000058,53085.45249264 2025-07-23,06:08:44.000,204,11069897,114125,0,1753250923,13893.451041250002,-27.10891011000058,53085.48044112001 2025-07-23,06:08:45.000,204,11069837,114245,0,1753250924,13893.498195419998,-27.165303149995452,53085.48044112001 2025-07-23,06:08:46.000,204,11069878,114325,0,1753250925,13893.491459110002,-27.193499670000165,53085.49441536 2025-07-23,06:08:47.000,204,11069858,114164,0,1753250926,13893.552085900003,-27.179401410001446,53085.487428240005 2025-07-23,06:08:48.000,204,11069915,114365,0,1753250927,13893.545349589993,-27.24284357999568,53085.50140248 2025-07-23,06:08:49.000,204,11069912,114285,0,1753250928,13893.605976379993,-27.24284357999568,53085.62018352 2025-07-23,06:08:50.000,204,11069843,114365,0,1753250929,13893.572294829988,-27.214647059998242,53085.59922216001 2025-07-23,06:08:51.000,204,11069929,114045,0,1753250930,13893.626185309993,-27.249892710002314,53085.59922216001 2025-07-23,06:08:52.000,204,11069834,114045,0,1753250931,13893.639657929998,-27.27104010000039,53085.655119120005 2025-07-23,06:08:53.000,204,11069892,114085,0,1753250932,13893.686812099993,-27.299236619997828,53085.64813200001 2025-07-23,06:08:54.000,204,11069877,113885,0,1753250933,13893.754175199989,-27.327433139995264,53085.71800320001 2025-07-23,06:08:55.000,204,11069911,114405,0,1753250934,13893.740702579998,-27.299236619997828,53085.71101608 2025-07-23,06:08:56.000,204,11069878,114365,0,1753250935,13893.767647819994,-27.320384009995905,53085.73896456 2025-07-23,06:08:57.000,204,11069911,114125,0,1753250936,13893.754175199989,-27.29218748999847,53085.78088728 2025-07-23,06:08:58.000,204,11069890,114245,0,1753250937,13893.814801989989,-27.29218748999847,53085.76691304001 2025-07-23,06:08:59.000,204,11069929,114085,0,1753250938,13893.781120439999,-27.3344822700019,53085.752938800004 2025-07-23,06:09:00.000,204,11069900,114045,0,1753250939,13893.801329369999,-27.34153140000126,53085.75992592 2025-07-23,06:09:01.000,204,11069928,114565,0,1753250940,13893.794593059989,-27.355629659999977,53085.79486152001 2025-07-23,06:09:02.000,204,11069874,114285,0,1753250941,13893.83501091999,-27.376777049998054,53085.84377136001 2025-07-23,06:09:03.000,204,11069913,114205,0,1753250942,13893.814801989989,-27.376777049998054,53085.86473272001 2025-07-23,06:09:04.000,204,11069894,114245,0,1753250943,13893.868692469994,-27.376777049998054,53085.93460392001 2025-07-23,06:09:05.000,204,11069908,114245,0,1753250944,13893.888901399994,-27.383826179997413,53085.8577456 2025-07-23,06:09:06.000,204,11069863,114325,0,1753250945,13893.90237402,-27.376777049998054,53085.9276168 2025-07-23,06:09:07.000,204,11069855,114405,0,1753250946,13893.882165089999,-27.383826179997413,53085.93460392001 2025-07-23,06:09:08.000,204,11069883,114245,0,1753250947,13893.94279188,-27.362678789999336,53085.91364256001 2025-07-23,06:09:09.000,204,11069830,114164,0,1753250948,13893.949528189994,-27.376777049998054,53085.941591040006 2025-07-23,06:09:10.000,204,11069921,114285,0,1753250949,13893.99668235999,-27.3344822700019,53085.990500880005 2025-07-23,06:09:11.000,204,11069881,114565,0,1753250950,13894.0236276,-27.327433139995264,53086.01844936 2025-07-23,06:09:13.000,204,11069869,114164,0,1753250952,13894.07751807999,-27.327433139995264,53086.05338496001 2025-07-23,06:09:14.000,204,11069918,114645,0,1753250953,13894.11793593999,-27.327433139995264,53086.039410720005 2025-07-23,06:09:15.000,204,11069921,114285,0,1753250954,13894.09772700999,-27.263990970001032,53086.109281920006 2025-07-23,06:09:16.000,204,11069877,114205,0,1753250955,13894.11793593999,-27.27808922999975,53086.14421752 2025-07-23,06:09:17.000,204,11069927,114405,0,1753250956,13894.18529904,-27.24284357999568,53086.158191760005 2025-07-23,06:09:18.000,204,11069881,113885,0,1753250957,13894.171826419995,-27.263990970001032,53086.20011448001 2025-07-23,06:09:19.000,204,11069926,114205,0,1753250958,13894.18529904,-27.23579444999632,53086.228062960006 2025-07-23,06:09:20.000,204,11069836,114525,0,1753250959,13894.25939844999,-27.193499670000165,53086.22107584001 2025-07-23,06:09:21.000,204,11069879,114485,0,1753250960,13894.293079999996,-27.179401410001446,53086.18614024 2025-07-23,06:09:22.000,204,11069902,114325,0,1753250961,13894.299816309991,-27.165303149995452,53086.29793416001 2025-07-23,06:09:23.000,204,11069841,114245,0,1753250962,13894.394124649996,-27.151204889996734,53086.34684400001 2025-07-23,06:09:24.000,204,11069830,114285,0,1753250963,13894.434542509996,-27.158254019996093,53086.26998568001 2025-07-23,06:09:25.000,204,11069870,114045,0,1753250964,13894.481696679992,-27.123008369999297,53086.374792480005 2025-07-23,06:09:26.000,204,11069941,114205,0,1753250965,13894.535587159997,-27.137106629998016,53086.444663680006 2025-07-23,06:09:27.000,204,11069904,114485,0,1753250966,13894.542323469992,-27.10891011000058,53086.4516508 2025-07-23,06:09:28.000,204,11069906,114245,0,1753250967,13894.535587159997,-27.09481185000186,53086.40972808 2025-07-23,06:09:29.000,204,11069924,114164,0,1753250968,13894.623159189992,-27.10891011000058,53086.493573520005 2025-07-23,06:09:30.000,204,11069902,114085,0,1753250969,13894.656840739997,-27.10186098000122,53086.60536744001 2025-07-23,06:09:31.000,204,11069850,114125,0,1753250970,13894.697258599997,-27.04546793999907,53086.59838032 2025-07-23,06:09:32.000,204,11069910,114245,0,1753250971,13894.771358010003,-27.031369680000353,53086.61934168 2025-07-23,06:09:33.000,204,11069877,114245,0,1753250972,13894.791566939988,-27.017271420001634,53086.64030304 2025-07-23,06:09:34.000,204,11069858,113965,0,1753250973,13894.858930039998,-27.010222290002275,53086.75209696001 2025-07-23,06:09:35.000,204,11069833,114085,0,1753250974,13894.926293139994,-26.925632729995414,53086.80799392 2025-07-23,06:09:36.000,204,11069878,114245,0,1753250975,13894.966710999994,-26.925632729995414,53086.80799392 2025-07-23,06:09:37.000,204,11069855,114245,0,1753250976,13895.034074099989,-26.88333794999926,53086.87087800001 2025-07-23,06:09:38.000,204,11069885,114205,0,1753250977,13895.12164613,-26.82694490999711,53086.86389088 2025-07-23,06:09:39.000,204,11069827,114085,0,1753250978,13895.20248185,-26.81989577999775,53086.91978784001 2025-07-23,06:09:40.000,204,11069893,114325,0,1753250979,13895.249636019995,-26.756453609996242,53086.98267192 2025-07-23,06:09:41.000,204,11069910,114245,0,1753250980,13895.330471739995,-26.69301144000201,53087.05254312 2025-07-23,06:09:42.000,204,11069857,114325,0,1753250981,13895.42478008,-26.69301144000201,53087.12940144 2025-07-23,06:09:43.000,204,11069929,113885,0,1753250982,13895.45846162999,-26.64366752999922,53087.19927264 2025-07-23,06:09:44.000,204,11069856,114164,0,1753250983,13895.626869380001,-26.60842187999515,53087.24818248 2025-07-23,06:09:45.000,204,11069909,114405,0,1753250984,13895.640341999992,-26.58727448999707,53087.25516960001 2025-07-23,06:09:46.000,204,11069845,113965,0,1753250985,13895.687496170001,-26.552028840000276,53087.37395064001 2025-07-23,06:09:47.000,204,11069889,114285,0,1753250986,13895.748122960002,-26.566127099998994,53087.34600216 2025-07-23,06:09:48.000,204,11069850,114285,0,1753250987,13895.815486059997,-26.523832319995563,53087.47875744 2025-07-23,06:09:49.000,204,11069824,114205,0,1753250988,13895.849167610002,-26.488586669998767,53087.5346544 2025-07-23,06:09:50.000,204,11069906,114045,0,1753250989,13895.970421190003,-26.495635799998126,53087.58356424 2025-07-23,06:09:51.000,204,11069909,114125,0,1753250990,13896.057993219998,-26.495635799998126,53087.64644832 2025-07-23,06:09:52.000,204,11069836,114365,0,1753250991,13896.078202149998,-26.47448841000005,53087.70933240001 2025-07-23,06:09:53.000,204,11069920,114164,0,1753250992,13896.159037869998,-26.47448841000005,53087.75125512 2025-07-23,06:09:54.000,204,11069846,114245,0,1753250993,13896.280291449999,-26.47448841000005,53087.85606192001 2025-07-23,06:09:55.000,204,11069852,114445,0,1753250994,13896.307236689994,-26.446291889995337,53087.87702328001 2025-07-23,06:09:56.000,204,11069906,114405,0,1753250995,13896.3813361,-26.488586669998767,53087.93990736 2025-07-23,06:09:57.000,204,11069855,114205,0,1753250996,13896.46217182,-26.47448841000005,53088.03073992 2025-07-23,06:09:58.000,204,11069919,114285,0,1753250997,13896.55648015999,-26.40399710999918,53088.1285596 2025-07-23,06:09:59.000,204,11069858,114085,0,1753250998,13896.67773373999,-26.396947979999823,53088.20541792 2025-07-23,06:10:00.000,204,11069928,114245,0,1753250999,13896.691206359996,-26.396947979999823,53088.26131488001 2025-07-23,06:10:01.000,204,11069867,114085,0,1753251000,13896.812459939996,-26.382849720001104,53088.33118608001 2025-07-23,06:10:02.000,204,11069921,114285,0,1753251001,13896.866350420001,-26.382849720001104,53088.42900576001 2025-07-23,06:10:03.000,204,11069848,114525,0,1753251002,13896.947186140002,-26.36170232999575,53088.49188984 2025-07-23,06:10:04.000,204,11069869,114045,0,1753251003,13897.021285549992,-26.354653199996392,53088.554773920005 2025-07-23,06:10:05.000,204,11069850,114205,0,1753251004,13897.122330199993,-26.340554939997674,53088.66656784001 2025-07-23,06:10:06.000,204,11069918,114485,0,1753251005,13897.142539129993,-26.312358420000237,53088.7574004 2025-07-23,06:10:07.000,204,11069861,114125,0,1753251006,13897.216638539998,-26.255965379998088,53088.80631024 2025-07-23,06:10:08.000,204,11069927,114164,0,1753251007,13897.297474259998,-26.284161899995524,53088.890155680005 2025-07-23,06:10:09.000,204,11069867,114205,0,1753251008,13897.310946879988,-26.270063639996806,53088.99496248 2025-07-23,06:10:10.000,204,11069884,114365,0,1753251009,13897.337892119998,-26.213670600001933,53089.0368852 2025-07-23,06:10:11.000,204,11069881,114365,0,1753251010,13897.391782599989,-26.22776886000065,53089.12073064001 2025-07-23,06:10:12.000,204,11069917,114325,0,1753251011,13897.385046289994,-26.213670600001933,53089.176627600005 2025-07-23,06:10:13.000,204,11069875,114285,0,1753251012,13897.405255219994,-26.23481799000001,53089.23252456 2025-07-23,06:10:14.000,204,11069892,114045,0,1753251013,13897.459145699999,-26.17842494999786,53089.30239576 2025-07-23,06:10:15.000,204,11069896,114085,0,1753251014,13897.47261831999,-26.150228430000425,53089.41418968001 2025-07-23,06:10:16.000,204,11069926,114205,0,1753251015,13897.479354629999,-26.100884519997635,53089.43515104001 2025-07-23,06:10:17.000,204,11069885,114205,0,1753251016,13897.506299869994,-26.107933649996994,53089.55393208001 2025-07-23,06:10:18.000,204,11069847,114285,0,1753251017,13897.566926659994,-26.05154061000212,53089.67271312001 2025-07-23,06:10:19.000,204,11069869,114125,0,1753251018,13897.546717729994,-26.030393219996768,53089.71463584 2025-07-23,06:10:20.000,204,11069884,114205,0,1753251019,13897.60060821,-26.037442349996127,53089.777519920004 2025-07-23,06:10:21.000,204,11069925,114245,0,1753251020,13897.59387189999,-26.00219669999933,53089.83341688 2025-07-23,06:10:22.000,204,11069849,114205,0,1753251021,13897.64102607,-25.988098440000613,53089.910275199996 2025-07-23,06:10:23.000,204,11069937,114125,0,1753251022,13897.627553449995,-25.95285278999654,53090.03604336001 2025-07-23,06:10:24.000,204,11069948,114005,0,1753251023,13897.61408082999,-25.924656269999105,53090.09194032 2025-07-23,06:10:25.000,204,11069901,113965,0,1753251024,13897.61408082999,-25.903508880001027,53090.12687592001 2025-07-23,06:10:26.000,204,11069887,114365,0,1753251025,13897.67470761999,-25.868263229996955,53090.22469560001 2025-07-23,06:10:27.000,204,11069950,114085,0,1753251026,13897.647762379995,-25.804821059995447,53090.280592560004 2025-07-23,06:10:28.000,204,11069895,114365,0,1753251027,13897.688180239995,-25.734329760001856,53090.364438 2025-07-23,06:10:29.000,204,11069909,114325,0,1753251028,13897.65449868999,-25.706133239997143,53090.4343092 2025-07-23,06:10:30.000,204,11069853,114125,0,1753251029,13897.661235,-25.670887590000348,53090.53911600001 2025-07-23,06:10:31.000,204,11069941,114285,0,1753251030,13897.71512547999,-25.6144945499982,53090.60898720001 2025-07-23,06:10:32.000,204,11069913,114285,0,1753251031,13897.72186179,-25.536954119997972,53090.70680688001 2025-07-23,06:10:33.000,204,11069880,114405,0,1753251032,13897.75554333999,-25.501708470001176,53090.76270384 2025-07-23,06:10:34.000,204,11069847,113965,0,1753251033,13897.78248858,-25.480561079995823,53090.79763944001 2025-07-23,06:10:35.000,204,11069896,113965,0,1753251034,13897.77575226999,-25.445315429999027,53090.951356080004 2025-07-23,06:10:36.000,204,11069952,114325,0,1753251035,13897.78248858,-25.403020649995597,53091.01424016001 2025-07-23,06:10:37.000,204,11069863,114405,0,1753251036,13897.85658798999,-25.37482412999816,53091.06315000001 2025-07-23,06:10:38.000,204,11069916,114205,0,1753251037,13897.89700584999,-25.304332829997293,53091.16096968001 2025-07-23,06:10:39.000,204,11069888,114125,0,1753251038,13897.937423709991,-25.240890659995785,53091.18193104001 2025-07-23,06:10:40.000,204,11069907,114445,0,1753251039,13898.024995740001,-25.177448490001552,53091.26577648 2025-07-23,06:10:41.000,204,11069829,114485,0,1753251040,13898.112567769997,-25.14925196999684,53091.32866056001 2025-07-23,06:10:42.000,204,11069913,113885,0,1753251041,13898.179930869992,-25.071711539996613,53091.43346736 2025-07-23,06:10:43.000,204,11069858,114045,0,1753251042,13898.254030279997,-25.043515019999177,53091.51731280001 2025-07-23,06:10:44.000,204,11069876,114325,0,1753251043,13898.274239209997,-24.98007284999767,53091.59417112001 2025-07-23,06:10:45.000,204,11069825,114085,0,1753251044,13898.341602309993,-24.951876330000232,53091.67102944 2025-07-23,06:10:46.000,204,11069907,114325,0,1753251045,13898.368547550002,-24.888434159998724,53091.74788776 2025-07-23,06:10:47.000,204,11069880,114285,0,1753251046,13898.408965410003,-24.867286770000646,53091.87365592 2025-07-23,06:10:48.000,204,11069927,114164,0,1753251047,13898.449383269988,-24.803844599999138,53091.88763016 2025-07-23,06:10:49.000,204,11069900,114245,0,1753251048,13898.536955299998,-24.79679546999978,53091.98544984 2025-07-23,06:10:50.000,204,11069903,114285,0,1753251049,13898.530218989988,-24.72630416999891,53092.111218 2025-07-23,06:10:51.000,204,11069916,114045,0,1753251050,13898.557164229998,-24.73335329999827,53092.21602480001 2025-07-23,06:10:52.000,204,11069871,114045,0,1753251051,13898.644736259994,-24.719255039999553,53092.292883120004 2025-07-23,06:10:53.000,204,11069895,114045,0,1753251052,13898.671681499989,-24.719255039999553,53092.362754320005 2025-07-23,06:10:54.000,204,11069870,114045,0,1753251053,13898.739044599999,-24.698107650001475,53092.46756112 2025-07-23,06:10:55.000,204,11069929,114285,0,1753251054,13898.786198769994,-24.662861999997403,53092.55839368 2025-07-23,06:10:56.000,204,11069876,114164,0,1753251055,13898.887243419995,-24.606468959995254,53092.635252 2025-07-23,06:10:57.000,204,11069897,114005,0,1753251056,13898.887243419995,-24.61351809000189,53092.747045920005 2025-07-23,06:10:58.000,204,11069883,114045,0,1753251057,13898.9411339,-24.578272439997818,53092.816917120006 2025-07-23,06:10:59.000,204,11069852,114245,0,1753251058,13898.97481544999,-24.57122330999846,53092.9496724 2025-07-23,06:11:00.000,204,11069882,114125,0,1753251059,13899.02196962,-24.52187939999567,53093.00556936001 2025-07-23,06:11:01.000,204,11069935,114405,0,1753251060,13899.08259641,-24.52187939999567,53093.06845344 2025-07-23,06:11:02.000,204,11069862,114164,0,1753251061,13899.11627795999,-24.493682879998232,53093.152298880006 2025-07-23,06:11:03.000,204,11069924,114285,0,1753251062,13899.1432232,-24.451388100002077,53093.23614432 2025-07-23,06:11:04.000,204,11069934,114485,0,1753251063,13899.197113679991,-24.444338969995442,53093.38287384 2025-07-23,06:11:05.000,204,11069926,114405,0,1753251064,13899.237531539991,-24.437289839996083,53093.43178368 2025-07-23,06:11:06.000,204,11069878,114125,0,1753251065,13899.277949399991,-24.416142449998006,53093.49466776 2025-07-23,06:11:07.000,204,11069941,114325,0,1753251066,13899.271213089996,-24.416142449998006,53093.585500320005 2025-07-23,06:11:08.000,204,11069913,114045,0,1753251067,13899.264476780001,-24.37384767000185,53093.69729424001 2025-07-23,06:11:09.000,204,11069844,114045,0,1753251068,13899.338576189992,-24.402044189999287,53093.73222984 2025-07-23,06:11:10.000,204,11069922,114085,0,1753251069,13899.358785119992,-24.38089680000121,53093.83004952 2025-07-23,06:11:11.000,204,11069848,114164,0,1753251070,13899.412675599997,-24.38089680000121,53093.9278692 2025-07-23,06:11:12.000,204,11069918,114045,0,1753251071,13899.419411909992,-24.366798539995216,53093.990753280006 2025-07-23,06:11:13.000,204,11069892,114445,0,1753251072,13899.405939290002,-24.366798539995216,53094.06062448001 2025-07-23,06:11:14.000,204,11069859,114164,0,1753251073,13899.446357150002,-24.38794593000057,53094.088572960005 2025-07-23,06:11:15.000,204,11069903,114085,0,1753251074,13899.480038699992,-24.359749409995857,53094.27023808 2025-07-23,06:11:16.000,204,11069907,114285,0,1753251075,13899.473302389997,-24.32450375999906,53094.354083520004 2025-07-23,06:11:17.000,204,11069838,114125,0,1753251076,13899.466566080002,-24.32450375999906,53094.423954720005 2025-07-23,06:11:18.000,204,11069887,114125,0,1753251077,13899.453093459997,-24.289258110002265,53094.51478728001 2025-07-23,06:11:19.000,204,11069878,114085,0,1753251078,13899.412675599997,-24.246963329998835,53094.52876152 2025-07-23,06:11:20.000,204,11069910,114045,0,1753251079,13899.412675599997,-24.246963329998835,53094.60561984 2025-07-23,06:11:21.000,204,11069857,114285,0,1753251080,13899.385730360002,-24.218766810001398,53094.70343952001 2025-07-23,06:11:22.000,204,11069908,114045,0,1753251081,13899.439620839992,-24.239914199999475,53094.73837512 2025-07-23,06:11:23.000,204,11069844,114245,0,1753251082,13899.439620839992,-24.197619419996045,53094.808246320004 2025-07-23,06:11:24.000,204,11069848,114085,0,1753251083,13899.473302389997,-24.197619419996045,53094.89209176 2025-07-23,06:11:25.000,204,11069901,114164,0,1753251084,13899.459829769992,-24.197619419996045,53094.96196296 2025-07-23,06:11:26.000,204,11069875,114285,0,1753251085,13899.486775010002,-24.16237376999925,53095.024847040004 2025-07-23,06:11:27.000,204,11069923,114325,0,1753251086,13899.500247629992,-24.183521159997326,53095.094718240005 2025-07-23,06:11:28.000,204,11069878,114085,0,1753251087,13899.500247629992,-24.127128119995177,53095.19952504 2025-07-23,06:11:29.000,204,11069882,114125,0,1753251088,13899.527192870002,-24.127128119995177,53095.28337048001 2025-07-23,06:11:30.000,204,11069912,114164,0,1753251089,13899.567610730002,-24.084833339999022,53095.30433184001 2025-07-23,06:11:31.000,204,11069910,114164,0,1753251090,13899.587819660002,-24.04253855999559,53095.40913864 2025-07-23,06:11:32.000,204,11069848,114045,0,1753251091,13899.601292279993,-24.021391169997514,53095.499971200006 2025-07-23,06:11:33.000,204,11069949,114205,0,1753251092,13899.601292279993,-23.964998129995365,53095.57682952 2025-07-23,06:11:34.000,204,11069879,114045,0,1753251093,13899.634973829998,-23.97909639000136,53095.66067496001 2025-07-23,06:11:35.000,204,11069841,114285,0,1753251094,13899.634973829998,-23.972047260002,53095.68862344001 2025-07-23,06:11:36.000,204,11069864,114125,0,1753251095,13899.641710139993,-23.908605090000492,53095.73054616 2025-07-23,06:11:37.000,204,11069889,113965,0,1753251096,13899.634973829998,-23.901555960001133,53095.814391600004 2025-07-23,06:11:38.000,204,11069906,114164,0,1753251097,13899.648446449988,-23.88745769999514,53095.9191984 2025-07-23,06:11:39.000,204,11069856,114445,0,1753251098,13899.621501209993,-23.859261179997702,53095.95413400001 2025-07-23,06:11:40.000,204,11069881,114245,0,1753251099,13899.661919069993,-23.824015530000906,53096.01701808 2025-07-23,06:11:41.000,204,11069880,114245,0,1753251100,13899.715809549998,-23.788769879996835,53096.19169608001 2025-07-23,06:11:42.000,204,11069890,114205,0,1753251101,13899.729282169988,-23.767622489998757,53096.268554400005 2025-07-23,06:11:43.000,204,11069861,114164,0,1753251102,13899.736018479998,-23.767622489998757,53096.29650288 2025-07-23,06:11:44.000,204,11069919,114365,0,1753251103,13899.810117889989,-23.73942597000132,53096.3733612 2025-07-23,06:11:45.000,204,11069864,114205,0,1753251104,13899.816854199998,-23.71122944999661,53096.42227104 2025-07-23,06:11:46.000,204,11069910,114325,0,1753251105,13899.837063129999,-23.69008205999853,53096.506116480006 2025-07-23,06:11:47.000,204,11069878,114125,0,1753251106,13899.870744679989,-23.668934670000453,53096.59694904001 2025-07-23,06:11:48.000,204,11069968,114125,0,1753251107,13899.850535749989,-23.675983799999813,53096.701755840004 2025-07-23,06:11:49.000,204,11069888,114285,0,1753251108,13899.904426229994,-23.654836410001735,53096.72970432 2025-07-23,06:11:50.000,204,11069947,114205,0,1753251109,13899.917898849999,-23.633689019996382,53096.86245960001 2025-07-23,06:11:51.000,204,11069857,114045,0,1753251110,13899.958316709999,-23.626639889997023,53096.90438232 2025-07-23,06:11:52.000,204,11069923,114245,0,1753251111,13899.99873457,-23.605492499998945,53096.98124064001 2025-07-23,06:11:53.000,204,11069887,114205,0,1753251112,13899.95158039999,-23.605492499998945,53097.037137600004 2025-07-23,06:11:54.000,204,11069886,114285,0,1753251113,13900.03915243,-23.57024685000215,53097.07906032001 2025-07-23,06:11:55.000,204,11069912,114405,0,1753251114,13900.03915243,-23.542050329997437,53097.14893152001 2025-07-23,06:11:56.000,204,11069884,114205,0,1753251115,13900.025679809994,-23.52090293999936,53097.274699680005 2025-07-23,06:11:57.000,204,11069921,114285,0,1753251116,13899.99873457,-23.46450989999721,53097.38649360001 2025-07-23,06:11:58.000,204,11069894,114285,0,1753251117,13900.025679809994,-23.46450989999721,53097.37950648 2025-07-23,06:11:59.000,204,11069876,114125,0,1753251118,13899.99873457,-23.429264250000415,53097.43540344001 2025-07-23,06:12:00.000,204,11069845,114205,0,1753251119,13899.985261949994,-23.415165990001697,53097.53322312001 2025-07-23,06:12:01.000,204,11069938,114285,0,1753251120,13899.985261949994,-23.408116860002337,53097.61706856 2025-07-23,06:12:02.000,204,11069845,114164,0,1753251121,13899.985261949994,-23.436313379999774,53097.62405568 2025-07-23,06:12:03.000,204,11069954,114325,0,1753251122,13899.965053019994,-23.45746076999785,53097.74283672 2025-07-23,06:12:04.000,204,11069903,114125,0,1753251123,13899.97178932999,-23.408116860002337,53097.81969504001 2025-07-23,06:12:05.000,204,11069868,114365,0,1753251124,13899.938107779999,-23.415165990001697,53097.85463064 2025-07-23,06:12:06.000,204,11069874,114125,0,1753251125,13899.93137146999,-23.401067729995702,53097.88956624001 2025-07-23,06:12:07.000,204,11069879,114164,0,1753251126,13899.91116253999,-23.372871209998266,53097.96642456001 2025-07-23,06:12:08.000,204,11069873,114205,0,1753251127,13899.857272059999,-23.379920339997625,53098.00834728001 2025-07-23,06:12:09.000,204,11069947,114085,0,1753251128,13899.830326819989,-23.34467469000083,53098.05725712001 2025-07-23,06:12:10.000,204,11069901,114285,0,1753251129,13899.803381579994,-23.35172382000019,53098.10616696001 2025-07-23,06:12:11.000,204,11069927,114164,0,1753251130,13899.729282169988,-23.358772949999548,53098.14110256 2025-07-23,06:12:12.000,204,11069905,114005,0,1753251131,13899.675391689998,-23.365822079998907,53098.25289648001 2025-07-23,06:12:13.000,204,11069882,114045,0,1753251132,13899.655182759998,-23.358772949999548,53098.23892224 2025-07-23,06:12:14.000,204,11069879,114245,0,1753251133,13899.621501209993,-23.358772949999548,53098.33674192 2025-07-23,06:12:15.000,204,11069941,114125,0,1753251134,13899.587819660002,-23.386969469996984,53098.38565176 2025-07-23,06:12:16.000,204,11069842,114085,0,1753251135,13899.527192870002,-23.35172382000019,53098.45552296 2025-07-23,06:12:17.000,204,11069899,114485,0,1753251136,13899.473302389997,-23.316478169996117,53098.41360024 2025-07-23,06:12:18.000,204,11069836,114164,0,1753251137,13899.419411909992,-23.365822079998907,53098.42757448 2025-07-23,06:12:19.000,204,11069872,113925,0,1753251138,13899.352048809997,-23.323527299995476,53098.48347144 2025-07-23,06:12:20.000,204,11069927,114164,0,1753251139,13899.345312500001,-23.323527299995476,53098.56032976001 2025-07-23,06:12:21.000,204,11069893,114285,0,1753251140,13899.277949399991,-23.3023799099974,53098.546355520004 2025-07-23,06:12:22.000,204,11069867,114005,0,1753251141,13899.264476780001,-23.260085130001244,53098.60225248 2025-07-23,06:12:23.000,204,11069906,114045,0,1753251142,13899.244267850001,-23.267134260000603,53098.63718808001 2025-07-23,06:12:24.000,204,11069908,114085,0,1753251143,13899.170168439996,-23.274183389999962,53098.63020096 2025-07-23,06:12:25.000,204,11069922,114164,0,1753251144,13899.16343213,-23.217790349997813,53098.65116232 2025-07-23,06:12:26.000,204,11069951,114405,0,1753251145,13899.1432232,-23.23893773999589,53098.735007760006 2025-07-23,06:12:27.000,204,11069903,114125,0,1753251146,13899.07586009999,-23.23893773999589,53098.76295624 2025-07-23,06:12:28.000,204,11069902,114085,0,1753251147,13899.109541649996,-23.23188860999653,53098.75596912001 2025-07-23,06:12:29.000,204,11069941,114164,0,1753251148,13899.089332719996,-23.224839479997172,53098.832827440005 2025-07-23,06:12:30.000,204,11069863,114325,0,1753251149,13899.10280534,-23.203692089999095,53098.85378880001 2025-07-23,06:12:31.000,204,11069866,114245,0,1753251150,13899.05565116999,-23.203692089999095,53098.84680168001 2025-07-23,06:12:32.000,204,11069997,114325,0,1753251151,13899.089332719996,-23.1684464400023,53098.91667288 2025-07-23,06:12:33.000,204,11069969,114285,0,1753251152,13899.06238748,-23.1684464400023,53098.94462136001 2025-07-23,06:12:34.000,204,11069867,114164,0,1753251153,13899.07586009999,-23.140249919997586,53098.951608480005 2025-07-23,06:12:35.000,204,11069909,114164,0,1753251154,13899.05565116999,-23.140249919997586,53098.97955696 2025-07-23,06:12:36.000,204,11069941,114125,0,1753251155,13899.09606902999,-23.10500427000079,53099.03545392 2025-07-23,06:12:37.000,204,11069961,114245,0,1753251156,13899.10280534,-23.055660359998,53099.00750544 2025-07-23,06:12:38.000,204,11069939,114085,0,1753251157,13899.149959509996,-23.04861122999864,53099.06340240001 2025-07-23,06:12:39.000,204,11069924,114325,0,1753251158,13899.197113679991,-23.034512969999923,53099.10532512 2025-07-23,06:12:40.000,204,11069922,114045,0,1753251159,13899.18364106,-23.013365580001846,53099.119299360005 2025-07-23,06:12:41.000,204,11069977,114005,0,1753251160,13899.264476780001,-23.013365580001846,53099.168209200005 2025-07-23,06:12:42.000,204,11069860,114245,0,1753251161,13899.264476780001,-23.013365580001846,53099.18218344001 2025-07-23,06:12:43.000,204,11069920,114205,0,1753251162,13899.311630949996,-23.00631644999521,53099.18218344001 2025-07-23,06:12:44.000,204,11069936,114125,0,1753251163,13899.378994049992,-22.956972539999697,53099.21013192001 2025-07-23,06:12:45.000,204,11069913,114045,0,1753251164,13899.399202979992,-22.964021669999056,53099.29397736 2025-07-23,06:12:46.000,204,11069876,114285,0,1753251165,13899.432884529997,-22.94287428000098,53099.34987432001 2025-07-23,06:12:47.000,204,11069977,114045,0,1753251166,13899.439620839992,-22.907628629996907,53099.384809920004 2025-07-23,06:12:48.000,204,11069865,114125,0,1753251167,13899.506983940002,-22.865333850000752,53099.35686144001 2025-07-23,06:12:49.000,204,11069852,114365,0,1753251168,13899.560874419993,-22.88648123999883,53099.43371976 2025-07-23,06:12:50.000,204,11069863,114285,0,1753251169,13899.581083349993,-22.851235590002034,53099.44769400001 2025-07-23,06:12:51.000,204,11069901,114045,0,1753251170,13899.648446449988,-22.851235590002034,53099.503590960005 2025-07-23,06:12:52.000,204,11069957,114205,0,1753251171,13899.655182759998,-22.851235590002034,53099.56647504001 2025-07-23,06:12:53.000,204,11069934,114125,0,1753251172,13899.722545859993,-22.808940809998603,53099.58044928 2025-07-23,06:12:54.000,204,11069926,114045,0,1753251173,13899.756227409998,-22.794842549999885,53099.65032048 2025-07-23,06:12:55.000,204,11069861,114285,0,1753251174,13899.789908959989,-22.773695160001807,53099.622372000005 2025-07-23,06:12:56.000,204,11069886,114164,0,1753251175,13899.816854199998,-22.70320386000094,53099.70621744 2025-07-23,06:12:57.000,204,11069868,114125,0,1753251176,13899.830326819989,-22.69615473000158,53099.65032048 2025-07-23,06:12:58.000,204,11069979,114325,0,1753251177,13899.884217299994,-22.675007339996228,53099.70621744 2025-07-23,06:12:59.000,204,11069934,114405,0,1753251178,13899.857272059999,-22.68910560000222,53099.74814016 2025-07-23,06:13:00.000,204,11069891,114325,0,1753251179,13899.91116253999,-22.618614300001354,53099.79705 2025-07-23,06:13:01.000,204,11069927,114285,0,1753251180,13899.897689919999,-22.611565170001995,53099.80403712 2025-07-23,06:13:02.000,204,11069861,114205,0,1753251181,13899.91116253999,-22.576319519997924,53099.84595984 2025-07-23,06:13:03.000,204,11069894,114164,0,1753251182,13899.877480989999,-22.562221259999205,53099.90185680001 2025-07-23,06:13:04.000,204,11069920,114325,0,1753251183,13899.843799439994,-22.53402474000177,53099.88089544001 2025-07-23,06:13:05.000,204,11069848,114164,0,1753251184,13899.864008369994,-22.491729959998338,53099.99268936 2025-07-23,06:13:06.000,204,11069867,114205,0,1753251185,13899.870744679989,-22.43533691999619,53100.0415992 2025-07-23,06:13:07.000,204,11069921,114325,0,1753251186,13899.857272059999,-22.42828778999683,53100.01365072 2025-07-23,06:13:08.000,204,11069930,114045,0,1753251187,13899.803381579994,-22.36484561999532,53100.06256056 2025-07-23,06:13:09.000,204,11069893,113845,0,1753251188,13899.783172649994,-22.30140345000109,53100.02063784001 2025-07-23,06:13:10.000,204,11069841,114164,0,1753251189,13899.803381579994,-22.266157799997018,53100.1114704 2025-07-23,06:13:11.000,204,11069945,114205,0,1753251190,13899.783172649994,-22.20271562999551,53100.10448328 2025-07-23,06:13:12.000,204,11069984,113885,0,1753251191,13899.769700029989,-22.181568239997432,53100.14640600001 2025-07-23,06:13:13.000,204,11069884,114245,0,1753251192,13899.762963719993,-22.139273460001277,53100.174354480005 2025-07-23,06:13:14.000,204,11069914,114205,0,1753251193,13899.776436339998,-22.06173303000105,53100.174354480005 2025-07-23,06:13:15.000,204,11069923,114245,0,1753251194,13899.783172649994,-22.02648737999698,53100.1813416 2025-07-23,06:13:16.000,204,11069887,114205,0,1753251195,13899.756227409998,-22.01238911999826,53100.21627720001 2025-07-23,06:13:17.000,204,11069952,114365,0,1753251196,13899.742754789993,-21.970094340002106,53100.21627720001 2025-07-23,06:13:18.000,204,11069832,114445,0,1753251197,13899.695600619998,-21.96304520999547,53100.23025144 2025-07-23,06:13:19.000,204,11069980,114125,0,1753251198,13899.715809549998,-21.948946949996753,53100.25819992 2025-07-23,06:13:20.000,204,11069851,114325,0,1753251199,13899.675391689998,-21.913701299999957,53100.25819992 2025-07-23,06:13:21.000,204,11069912,114245,0,1753251200,13899.688864309988,-21.941897819997394,53100.27217416 2025-07-23,06:13:22.000,204,11069885,114125,0,1753251201,13899.661919069993,-21.885504779995244,53100.27916128 2025-07-23,06:13:23.000,204,11069924,114205,0,1753251202,13899.648446449988,-21.913701299999957,53100.321084 2025-07-23,06:13:24.000,204,11069872,114045,0,1753251203,13899.628237520003,-21.878455649995885,53100.30710976 2025-07-23,06:13:25.000,204,11069901,113725,0,1753251204,13899.621501209993,-21.878455649995885,53100.30012264 2025-07-23,06:13:26.000,204,11069948,114085,0,1753251205,13899.628237520003,-21.864357389997167,53100.34903248 2025-07-23,06:13:27.000,204,11069912,114164,0,1753251206,13899.655182759998,-21.871406519996526,53100.34903248 2025-07-23,06:13:28.000,204,11069946,114005,0,1753251207,13899.634973829998,-21.84320999999909,53100.36999384 2025-07-23,06:13:29.000,204,11069927,114164,0,1753251208,13899.594555969998,-21.85025912999845,53100.37698096 2025-07-23,06:13:30.000,204,11069843,114245,0,1753251209,13899.560874419993,-21.857308259997808,53100.321084 2025-07-23,06:13:31.000,204,11069919,114085,0,1753251210,13899.506983940002,-21.864357389997167,53100.34903248 2025-07-23,06:13:32.000,204,11069951,114045,0,1753251211,13899.493511319997,-21.84320999999909,53100.39794232 2025-07-23,06:13:33.000,204,11069890,114405,0,1753251212,13899.500247629992,-21.89960304000124,53100.38396808001 2025-07-23,06:13:34.000,204,11069943,114245,0,1753251213,13899.466566080002,-21.89255391000188,53100.342045360005 2025-07-23,06:13:35.000,204,11069847,114245,0,1753251214,13899.500247629992,-21.864357389997167,53100.36300672001 2025-07-23,06:13:36.000,204,11069914,114205,0,1753251215,13899.439620839992,-21.89255391000188,53100.37698096 2025-07-23,06:13:37.000,204,11069950,114164,0,1753251216,13899.399202979992,-21.885504779995244,53100.34903248 2025-07-23,06:13:38.000,204,11069895,114125,0,1753251217,13899.378994049992,-21.871406519996526,53100.39794232 2025-07-23,06:13:39.000,204,11069884,114285,0,1753251218,13899.358785119992,-21.913701299999957,53100.34903248 2025-07-23,06:13:40.000,204,11069883,114005,0,1753251219,13899.291422019996,-21.89960304000124,53100.34903248 2025-07-23,06:13:41.000,204,11069946,114245,0,1753251220,13899.271213089996,-21.89960304000124,53100.34903248 2025-07-23,06:13:42.000,204,11069895,114285,0,1753251221,13899.244267850001,-21.878455649995885,53100.30012264 2025-07-23,06:13:43.000,204,11069967,114205,0,1753251222,13899.176904749991,-21.871406519996526,53100.293135520005 2025-07-23,06:13:44.000,204,11069914,114245,0,1753251223,13899.18364106,-21.857308259997808,53100.293135520005 2025-07-23,06:13:45.000,204,11069928,114085,0,1753251224,13899.11627795999,-21.89255391000188,53100.293135520005 2025-07-23,06:13:46.000,204,11069907,114164,0,1753251225,13899.09606902999,-21.906652170000598,53100.25819992 2025-07-23,06:13:47.000,204,11069964,114205,0,1753251226,13899.09606902999,-21.927799559998675,53100.28614840001 2025-07-23,06:13:48.000,204,11069952,114245,0,1753251227,13898.988288069995,-21.906652170000598,53100.2512128 2025-07-23,06:13:49.000,204,11069876,113805,0,1753251228,13898.98155176,-21.970094340002106,53100.21627720001 2025-07-23,06:13:50.000,204,11069943,114125,0,1753251229,13898.907452349995,-21.984192600000824,53100.20230296 2025-07-23,06:13:51.000,204,11069896,114085,0,1753251230,13898.81988032,-21.984192600000824,53100.23025144 2025-07-23,06:13:52.000,204,11069896,114325,0,1753251231,13898.806407699994,-21.948946949996753,53100.21627720001 2025-07-23,06:13:53.000,204,11069883,114164,0,1753251232,13898.75251721999,-21.955996079996112,53100.13941888 2025-07-23,06:13:54.000,204,11069939,114325,0,1753251233,13898.678417809999,-21.977143470001465,53100.13243176 2025-07-23,06:13:55.000,204,11069876,114245,0,1753251234,13898.597582089998,-22.01238911999826,53100.125444640005 2025-07-23,06:13:56.000,204,11069949,114285,0,1753251235,13898.523482679993,-21.955996079996112,53100.13941888 2025-07-23,06:13:57.000,204,11069905,114245,0,1753251236,13898.449383269988,-21.948946949996753,53100.06954768001 2025-07-23,06:13:58.000,204,11069969,114245,0,1753251237,13898.361811239993,-21.948946949996753,53100.076534800006 2025-07-23,06:13:59.000,204,11069951,114125,0,1753251238,13898.260766589992,-21.948946949996753,53100.02762496001 2025-07-23,06:14:00.000,204,11069927,114085,0,1753251239,13898.227085040002,-21.89960304000124,53100.02762496001 2025-07-23,06:14:01.000,204,11069936,114205,0,1753251240,13898.152985629997,-21.920750429999316,53100.01365072 2025-07-23,06:14:02.000,204,11069980,114164,0,1753251241,13898.105831460001,-21.920750429999316,53099.99967648001 2025-07-23,06:14:03.000,204,11069912,113885,0,1753251242,13898.058677289991,-21.878455649995885,53099.96474088 2025-07-23,06:14:04.000,204,11069932,114285,0,1753251243,13898.011523119996,-21.89960304000124,53099.9367924 2025-07-23,06:14:05.000,204,11069941,114164,0,1753251244,13897.96436895,-21.857308259997808,53099.92281816 2025-07-23,06:14:06.000,204,11069947,114045,0,1753251245,13897.910478469996,-21.885504779995244,53099.8669212 2025-07-23,06:14:07.000,204,11069877,114085,0,1753251246,13897.88353323,-21.85025912999845,53099.838972720005 2025-07-23,06:14:08.000,204,11069915,114285,0,1753251247,13897.829642749995,-21.82911174000037,53099.82499848 2025-07-23,06:14:09.000,204,11069936,114245,0,1753251248,13897.82290644,-21.80091521999566,53099.838972720005 2025-07-23,06:14:10.000,204,11069872,114405,0,1753251249,13897.77575226999,-21.82911174000037,53099.81801136 2025-07-23,06:14:11.000,204,11069928,114325,0,1753251250,13897.77575226999,-21.807964350002294,53099.78307576001 2025-07-23,06:14:12.000,204,11069954,114405,0,1753251251,13897.708389169995,-21.807964350002294,53099.78307576001 2025-07-23,06:14:13.000,204,11069909,114245,0,1753251252,13897.688180239995,-21.77976782999758,53099.70621744 2025-07-23,06:14:14.000,204,11069851,114405,0,1753251253,13897.65449868999,-21.7938660899963,53099.68525608001 2025-07-23,06:14:15.000,204,11069941,114085,0,1753251254,13897.64102607,-21.751571310000145,53099.671281840005 2025-07-23,06:14:16.000,204,11069939,114205,0,1753251255,13897.566926659994,-21.744522180000786,53099.622372000005 2025-07-23,06:14:17.000,204,11069880,114285,0,1753251256,13897.566926659994,-21.744522180000786,53099.63634624 2025-07-23,06:14:18.000,204,11069943,114285,0,1753251257,13897.51303617999,-21.723374789995432,53099.63634624 2025-07-23,06:14:19.000,204,11069917,114164,0,1753251258,13897.506299869994,-21.744522180000786,53099.63634624 2025-07-23,06:14:20.000,204,11069885,114205,0,1753251259,13897.479354629999,-21.723374789995432,53099.59442352001 2025-07-23,06:14:21.000,204,11069926,114125,0,1753251260,13897.391782599989,-21.716325659996073,53099.58044928 2025-07-23,06:14:22.000,204,11069892,114125,0,1753251261,13897.418727839999,-21.688129139998637,53099.573462160006 2025-07-23,06:14:23.000,204,11069889,114164,0,1753251262,13897.324419499993,-21.695178269997996,53099.552500800004 2025-07-23,06:14:24.000,204,11069918,114245,0,1753251263,13897.317683189998,-21.681080009999278,53099.51057808 2025-07-23,06:14:25.000,204,11069895,114325,0,1753251264,13897.257056399998,-21.702227399997355,53099.4826296 2025-07-23,06:14:26.000,204,11069902,114125,0,1753251265,13897.209902229988,-21.645834359995206,53099.46865536 2025-07-23,06:14:27.000,204,11069875,114005,0,1753251266,13897.203165919993,-21.631736099996488,53099.48961672 2025-07-23,06:14:28.000,204,11069913,114164,0,1753251267,13897.182956989993,-21.582392190000974,53099.41974552 2025-07-23,06:14:29.000,204,11069880,114205,0,1753251268,13897.115593889997,-21.589441320000333,53099.46865536 2025-07-23,06:14:30.000,204,11069871,114045,0,1753251269,13897.095384959997,-21.547146539996902,53099.42673264001 2025-07-23,06:14:31.000,204,11069889,114085,0,1753251270,13897.048230790002,-21.55419566999626,53099.46166824 2025-07-23,06:14:32.000,204,11069941,114125,0,1753251271,13897.034758169997,-21.497802630001388,53099.4127584 2025-07-23,06:14:33.000,204,11069961,114085,0,1753251272,13896.987604000002,-21.504851760000747,53099.41974552 2025-07-23,06:14:34.000,204,11069923,114245,0,1753251273,13896.940449829992,-21.476655239996035,53099.384809920004 2025-07-23,06:14:35.000,204,11069895,114045,0,1753251274,13896.866350420001,-21.497802630001388,53099.335900080005 2025-07-23,06:14:36.000,204,11069941,114245,0,1753251275,13896.839405179991,-21.525999149998825,53099.34987432001 2025-07-23,06:14:37.000,204,11069942,114164,0,1753251276,13896.812459939996,-21.497802630001388,53099.31493872 2025-07-23,06:14:38.000,204,11069881,114085,0,1753251277,13896.70467898,-21.462556979997316,53099.286990240005 2025-07-23,06:14:39.000,204,11069834,114325,0,1753251278,13896.65752480999,-21.44140958999924,53099.18917056001 2025-07-23,06:14:40.000,204,11069876,114205,0,1753251279,13896.569952779995,-21.49075350000203,53099.22410616 2025-07-23,06:14:41.000,204,11069965,114445,0,1753251280,13896.52279861,-21.44140958999924,53099.25904176001 2025-07-23,06:14:42.000,204,11069934,114005,0,1753251281,13896.44196289,-21.44140958999924,53099.23109328001 2025-07-23,06:14:43.000,204,11069948,114045,0,1753251282,13896.37459978999,-21.455507849997957,53099.217119040004 2025-07-23,06:14:44.000,204,11069887,114245,0,1753251283,13896.327445619994,-21.413213070001802,53099.19615768 2025-07-23,06:14:45.000,204,11069874,113965,0,1753251284,13896.246609899994,-21.462556979997316,53099.14026072001 2025-07-23,06:14:46.000,204,11069857,114405,0,1753251285,13896.132092629989,-21.399114809995808,53099.10532512 2025-07-23,06:14:47.000,204,11069928,114285,0,1753251286,13896.111883699989,-21.413213070001802,53099.09135088001 2025-07-23,06:14:48.000,204,11069987,114125,0,1753251287,13896.010839049988,-21.413213070001802,53099.049428160004 2025-07-23,06:14:49.000,204,11069922,114405,0,1753251288,13895.936739639998,-21.42731133000052,53099.00750544 2025-07-23,06:14:50.000,204,11069940,114245,0,1753251289,13895.849167610002,-21.413213070001802,53098.97955696 2025-07-23,06:14:51.000,204,11069934,113885,0,1753251290,13895.775068199997,-21.43436045999988,53098.91667288 2025-07-23,06:14:52.000,204,11069961,114245,0,1753251291,13895.700968789992,-21.43436045999988,53098.87475016001 2025-07-23,06:14:53.000,204,11069931,114605,0,1753251292,13895.647078310001,-21.462556979997316,53098.76994336 2025-07-23,06:14:54.000,204,11069849,114045,0,1753251293,13895.586451520001,-21.44140958999924,53098.79090472 2025-07-23,06:14:55.000,204,11069891,114245,0,1753251294,13895.492143179996,-21.44140958999924,53098.72103352 2025-07-23,06:14:56.000,204,11069948,114045,0,1753251295,13895.42478008,-21.462556979997316,53098.748982 2025-07-23,06:14:57.000,204,11069883,114325,0,1753251296,13895.391098529995,-21.462556979997316,53098.67212368 2025-07-23,06:14:58.000,204,11069936,114285,0,1753251297,13895.350680669995,-21.44140958999924,53098.70705928001 2025-07-23,06:14:59.000,204,11069940,114205,0,1753251298,13895.31699911999,-21.448458719998598,53098.63718808001 2025-07-23,06:15:00.000,204,11069932,113965,0,1753251299,13895.24289971,-21.462556979997316,53098.60923960001 2025-07-23,06:15:01.000,204,11069890,114164,0,1753251300,13895.189009229995,-21.462556979997316,53098.60923960001 2025-07-23,06:15:02.000,204,11069922,114205,0,1753251301,13895.16206399,-21.455507849997957,53098.56032976001 2025-07-23,06:15:03.000,204,11069873,114245,0,1753251302,13895.07449195999,-21.483704369995394,53098.497445680005 2025-07-23,06:15:04.000,204,11069893,114245,0,1753251303,13895.081228269999,-21.483704369995394,53098.399626000006 2025-07-23,06:15:05.000,204,11069956,114164,0,1753251304,13895.007128859994,-21.462556979997316,53098.448535840005 2025-07-23,06:15:06.000,204,11069948,114045,0,1753251305,13895.000392549999,-21.483704369995394,53098.40661312 2025-07-23,06:15:07.000,204,11069914,113965,0,1753251306,13894.933029449989,-21.469606109996676,53098.38565176 2025-07-23,06:15:08.000,204,11069923,114245,0,1753251307,13894.885875279993,-21.476655239996035,53098.35071616001 2025-07-23,06:15:09.000,204,11069871,114445,0,1753251308,13894.831984799988,-21.483704369995394,53098.26687072 2025-07-23,06:15:10.000,204,11069898,114205,0,1753251309,13894.791566939988,-21.462556979997316,53098.24590936 2025-07-23,06:15:11.000,204,11069910,114125,0,1753251310,13894.737676459998,-21.462556979997316,53098.1900124 2025-07-23,06:15:12.000,204,11069968,114245,0,1753251311,13894.710731220002,-21.476655239996035,53098.17603816001 2025-07-23,06:15:13.000,204,11069899,114085,0,1753251312,13894.650104430002,-21.44140958999924,53098.1201412 2025-07-23,06:15:14.000,204,11069909,114285,0,1753251313,13894.522114539992,-21.469606109996676,53098.07123136 2025-07-23,06:15:15.000,204,11069943,114285,0,1753251314,13894.495169299997,-21.42731133000052,53098.064244240006 2025-07-23,06:15:16.000,204,11069969,114045,0,1753251315,13894.414333579996,-21.42026220000116,53098.03629576001 2025-07-23,06:15:17.000,204,11069956,114405,0,1753251316,13894.353706789996,-21.462556979997316,53098.043282880004 2025-07-23,06:15:18.000,204,11069910,114245,0,1753251317,13894.26613476,-21.476655239996035,53097.97341168 2025-07-23,06:15:19.000,204,11069950,114005,0,1753251318,13894.17856272999,-21.448458719998598,53097.896553360006 2025-07-23,06:15:20.000,204,11069904,114164,0,1753251319,13894.13814486999,-21.476655239996035,53097.81969504001 2025-07-23,06:15:21.000,204,11069966,114085,0,1753251320,13894.06404546,-21.49075350000203,53097.77078520001 2025-07-23,06:15:22.000,204,11069920,114005,0,1753251321,13893.949528189994,-21.462556979997316,53097.78475944 2025-07-23,06:15:23.000,204,11069850,113885,0,1753251322,13893.87542877999,-21.497802630001388,53097.76379808 2025-07-23,06:15:24.000,204,11069935,114445,0,1753251323,13893.814801989989,-21.511900890000106,53097.67296552001 2025-07-23,06:15:25.000,204,11069980,114365,0,1753251324,13893.747438889994,-21.525999149998825,53097.5961072 2025-07-23,06:15:26.000,204,11069899,114205,0,1753251325,13893.646394239993,-21.525999149998825,53097.54719736 2025-07-23,06:15:27.000,204,11069956,114405,0,1753251326,13893.579031139998,-21.497802630001388,53097.526236 2025-07-23,06:15:28.000,204,11069928,114245,0,1753251327,13893.518404349998,-21.55419566999626,53097.47732616 2025-07-23,06:15:29.000,204,11069993,114164,0,1753251328,13893.444304939992,-21.547146539996902,53097.42841632 2025-07-23,06:15:30.000,204,11069942,114125,0,1753251329,13893.437568629997,-21.55419566999626,53097.38649360001 2025-07-23,06:15:31.000,204,11069962,114325,0,1753251330,13893.403887079992,-21.547146539996902,53097.30264816 2025-07-23,06:15:32.000,204,11069939,114565,0,1753251331,13893.323051359992,-21.540097409997543,53097.2816868 2025-07-23,06:15:33.000,204,11069981,114325,0,1753251332,13893.309578740002,-21.56124479999562,53097.25373832 2025-07-23,06:15:34.000,204,11069918,114085,0,1753251333,13893.269160880001,-21.568293930002255,53097.155918640005 2025-07-23,06:15:35.000,204,11069939,114445,0,1753251334,13893.222006709992,-21.547146539996902,53097.107008800005 2025-07-23,06:15:36.000,204,11069920,113885,0,1753251335,13893.168116230001,-21.547146539996902,53097.09303456 2025-07-23,06:15:37.000,204,11069905,114205,0,1753251336,13893.147907300001,-21.582392190000974,53097.03015048001 2025-07-23,06:15:38.000,204,11069962,114205,0,1753251337,13893.114225749996,-21.60353957999905,53096.95329216 2025-07-23,06:15:39.000,204,11069902,114205,0,1753251338,13893.073807889996,-21.575343060001615,53096.97425352 2025-07-23,06:15:40.000,204,11069978,114405,0,1753251339,13893.013181099996,-21.631736099996488,53096.890408080006 2025-07-23,06:15:41.000,204,11069892,114245,0,1753251340,13892.932345379995,-21.638785229995847,53096.85547248 2025-07-23,06:15:42.000,204,11069937,114245,0,1753251341,13892.92560907,-21.645834359995206,53096.78560128 2025-07-23,06:15:43.000,204,11069912,114205,0,1753251342,13892.85824596999,-21.695178269997996,53096.7576528 2025-07-23,06:15:44.000,204,11069904,114245,0,1753251343,13892.831300729995,-21.709276529996714,53096.722717200006 2025-07-23,06:15:45.000,204,11069973,113965,0,1753251344,13892.7437287,-21.723374789995432,53096.61092328 2025-07-23,06:15:46.000,204,11069939,114085,0,1753251345,13892.70331084,-21.730423920002067,53096.58996192 2025-07-23,06:15:47.000,204,11069933,113885,0,1753251346,13892.622475119999,-21.737473050001427,53096.506116480006 2025-07-23,06:15:48.000,204,11069951,114085,0,1753251347,13892.568584639994,-21.765669569998863,53096.47816800001 2025-07-23,06:15:49.000,204,11069986,114164,0,1753251348,13892.534903089989,-21.758620439999504,53096.42227104 2025-07-23,06:15:50.000,204,11069922,114085,0,1753251349,13892.487748919993,-21.80091521999566,53096.40130968 2025-07-23,06:15:51.000,204,11069954,114485,0,1753251350,13892.427122129993,-21.83616086999973,53096.34541272 2025-07-23,06:15:52.000,204,11069923,114045,0,1753251351,13892.393440579988,-21.864357389997167,53096.28951576001 2025-07-23,06:15:53.000,204,11069958,113925,0,1753251352,13892.305868549993,-21.89960304000124,53096.170734720006 2025-07-23,06:15:54.000,204,11069954,114325,0,1753251353,13892.272187000002,-21.948946949996753,53096.149773360004 2025-07-23,06:15:55.000,204,11069946,114285,0,1753251354,13892.204823899992,-21.955996079996112,53096.06592792 2025-07-23,06:15:56.000,204,11069895,114525,0,1753251355,13892.150933420002,-21.984192600000824,53096.030992320004 2025-07-23,06:15:57.000,204,11069961,114325,0,1753251356,13892.076834009997,-21.998290859999543,53095.9890696 2025-07-23,06:15:58.000,204,11069906,114245,0,1753251357,13892.002734599992,-21.998290859999543,53095.95413400001 2025-07-23,06:15:59.000,204,11069926,114485,0,1753251358,13891.948844120001,-21.998290859999543,53095.84234008 2025-07-23,06:16:00.000,204,11069867,114045,0,1753251359,13891.915162569996,-22.06173303000105,53095.80041736 2025-07-23,06:16:01.000,204,11069945,113965,0,1753251360,13891.82759054,-22.096978679997846,53095.68163632 2025-07-23,06:16:02.000,204,11069941,114405,0,1753251361,13891.78043636999,-22.089929549998487,53095.68163632 2025-07-23,06:16:03.000,204,11069961,114125,0,1753251362,13891.78043636999,-22.104027809997206,53095.604778 2025-07-23,06:16:04.000,204,11069945,114285,0,1753251363,13891.692864339995,-22.118126069995924,53095.527919680004 2025-07-23,06:16:05.000,204,11069927,114045,0,1753251364,13891.58508338,-22.160420849999355,53095.42311288001 2025-07-23,06:16:06.000,204,11069911,114205,0,1753251365,13891.54466552,-22.181568239997432,53095.38817728 2025-07-23,06:16:07.000,204,11069934,114245,0,1753251366,13891.49751134999,-22.20271562999551,53095.381190160006 2025-07-23,06:16:08.000,204,11069945,113885,0,1753251367,13891.409939319994,-22.20271562999551,53095.24843488 2025-07-23,06:16:09.000,204,11069908,114405,0,1753251368,13891.349312529994,-22.29435432000173,53095.22747352 2025-07-23,06:16:10.000,204,11069911,114245,0,1753251369,13891.315630979989,-22.287305189995095,53095.15760232001 2025-07-23,06:16:11.000,204,11069903,114285,0,1753251370,13891.221322639998,-22.343698229997244,53095.080744 2025-07-23,06:16:12.000,204,11069876,114405,0,1753251371,13891.214586329988,-22.378943880001316,53095.00388568 2025-07-23,06:16:13.000,204,11069899,114164,0,1753251372,13891.194377399988,-22.343698229997244,53094.96196296 2025-07-23,06:16:14.000,204,11069900,114245,0,1753251373,13891.201113709998,-22.43533691999619,53094.906066 2025-07-23,06:16:15.000,204,11069878,114125,0,1753251374,13891.133750610003,-22.456484310001542,53094.8361948 2025-07-23,06:16:16.000,204,11069934,114245,0,1753251375,13891.113541680003,-22.47763169999962,53094.80125920001 2025-07-23,06:16:17.000,204,11069956,114405,0,1753251376,13891.079860129998,-22.491729959998338,53094.689465280004 2025-07-23,06:16:18.000,204,11069929,114205,0,1753251377,13891.100069059998,-22.48468082999898,53094.63356832001 2025-07-23,06:16:19.000,204,11069922,114205,0,1753251378,13891.079860129998,-22.491729959998338,53094.55671 2025-07-23,06:16:20.000,204,11069832,113965,0,1753251379,13891.066387509993,-22.526975609995134,53094.52876152 2025-07-23,06:16:21.000,204,11069912,114325,0,1753251380,13891.046178579993,-22.519926479995775,53094.50081304 2025-07-23,06:16:22.000,204,11069986,114085,0,1753251381,13890.992288100002,-22.569270389998564,53094.40998048 2025-07-23,06:16:23.000,204,11069904,114125,0,1753251382,13890.965342859992,-22.576319519997924,53094.38901912 2025-07-23,06:16:24.000,204,11069935,114164,0,1753251383,13890.945133929992,-22.597466909996,53094.382032 2025-07-23,06:16:25.000,204,11069930,114125,0,1753251384,13890.985551789992,-22.625663430000714,53094.31914792001 2025-07-23,06:16:26.000,204,11069889,114325,0,1753251385,13890.945133929992,-22.639761689999432,53094.26325096 2025-07-23,06:16:27.000,204,11069866,114125,0,1753251386,13890.897979759997,-22.64681081999879,53094.207354000006 2025-07-23,06:16:28.000,204,11069966,114125,0,1753251387,13890.857561899997,-22.682056469995587,53094.137482800004 2025-07-23,06:16:29.000,204,11069907,114085,0,1753251388,13890.830616660001,-22.69615473000158,53094.08158584001 2025-07-23,06:16:30.000,204,11069949,114125,0,1753251389,13890.749780940001,-22.70320386000094,53094.02568888 2025-07-23,06:16:31.000,204,11069879,114125,0,1753251390,13890.756517249996,-22.724351249999017,53093.98376616001 2025-07-23,06:16:32.000,204,11069931,114325,0,1753251391,13890.716099389996,-22.752547769996454,53093.93485632 2025-07-23,06:16:33.000,204,11069900,114005,0,1753251392,13890.655472599996,-22.780744290001167,53093.96280480001 2025-07-23,06:16:34.000,204,11069898,114205,0,1753251393,13890.594845809996,-22.787793420000526,53093.83703664 2025-07-23,06:16:35.000,204,11069854,113885,0,1753251394,13890.554427949995,-22.752547769996454,53093.83703664 2025-07-23,06:16:36.000,204,11069877,114285,0,1753251395,13890.514010089995,-22.759596899995813,53093.76017832 2025-07-23,06:16:37.000,204,11069887,114085,0,1753251396,13890.50053746999,-22.731400379998377,53093.69729424001 2025-07-23,06:16:38.000,204,11069930,114245,0,1753251397,13890.43991067999,-22.70320386000094,53093.655371520006 2025-07-23,06:16:39.000,204,11069967,114085,0,1753251398,13890.352338649995,-22.71730211999966,53093.57851320001 2025-07-23,06:16:40.000,204,11069919,114045,0,1753251399,13890.31865709999,-22.675007339996228,53093.515629120004 2025-07-23,06:16:41.000,204,11069918,114085,0,1753251400,13890.26476662,-22.675007339996228,53093.50165488 2025-07-23,06:16:42.000,204,11069933,114445,0,1753251401,13890.170458279994,-22.66795820999687,53093.43877080001 2025-07-23,06:16:43.000,204,11069897,114365,0,1753251402,13890.096358869989,-22.68910560000222,53093.41082232001 2025-07-23,06:16:44.000,204,11069842,114205,0,1753251403,13890.055941009989,-22.611565170001995,53093.319989760006 2025-07-23,06:16:45.000,204,11069891,114245,0,1753251404,13889.995314219988,-22.569270389998564,53093.333964 2025-07-23,06:16:46.000,204,11069928,114325,0,1753251405,13889.954896359988,-22.583368649997283,53093.250118560005 2025-07-23,06:16:47.000,204,11069860,114085,0,1753251406,13889.954896359988,-22.576319519997924,53093.22217008001 2025-07-23,06:16:48.000,204,11069947,114005,0,1753251407,13889.867324329993,-22.548123000000487,53093.17326024001 2025-07-23,06:16:49.000,204,11069963,114205,0,1753251408,13889.853851710002,-22.512877349996415,53093.152298880006 2025-07-23,06:16:50.000,204,11069877,114205,0,1753251409,13889.793224920002,-22.48468082999898,53093.033517840006 2025-07-23,06:16:51.000,204,11069929,114725,0,1753251410,13889.773015990002,-22.48468082999898,53093.05447920001 2025-07-23,06:16:52.000,204,11069874,114205,0,1753251411,13889.712389200002,-22.47763169999962,53093.033517840006 2025-07-23,06:16:53.000,204,11069952,114164,0,1753251412,13889.651762410002,-22.47058257000026,53092.95665952001 2025-07-23,06:16:54.000,204,11069877,114245,0,1753251413,13889.624817169992,-22.43533691999619,53092.92172392 2025-07-23,06:16:55.000,204,11069912,114125,0,1753251414,13889.611344550001,-22.449435180002183,53092.89377544 2025-07-23,06:16:56.000,204,11069890,114125,0,1753251415,13889.550717760001,-22.41418952999811,53092.78896864001 2025-07-23,06:16:57.000,204,11069899,114245,0,1753251416,13889.564190379991,-22.407140399998752,53092.83787848001 2025-07-23,06:16:58.000,204,11069908,114365,0,1753251417,13889.537245139996,-22.4635334400009,53092.747045920005 2025-07-23,06:16:59.000,204,11069908,114605,0,1753251418,13889.483354659991,-22.385993010000675,53092.73307168 2025-07-23,06:17:00.000,204,11069850,114405,0,1753251419,13889.463145729991,-22.407140399998752,53092.67018760001 2025-07-23,06:17:01.000,204,11069931,114205,0,1753251420,13889.40925525,-22.393042140000034,53092.68416184 2025-07-23,06:17:02.000,204,11069947,114325,0,1753251421,13889.34189214999,-22.371894750001957,53092.5653808 2025-07-23,06:17:03.000,204,11069945,114245,0,1753251422,13889.30147428999,-22.385993010000675,53092.5653808 2025-07-23,06:17:04.000,204,11069972,114245,0,1753251423,13889.28126535999,-22.350747359996603,53092.460574000004 2025-07-23,06:17:05.000,204,11069935,114325,0,1753251424,13889.22737488,-22.30140345000109,53092.47454824001 2025-07-23,06:17:06.000,204,11069890,114405,0,1753251425,13889.20042963999,-22.322550839999167,53092.41865128 2025-07-23,06:17:07.000,204,11069924,114205,0,1753251426,13889.16001177999,-22.322550839999167,53092.40467704001 2025-07-23,06:17:08.000,204,11069844,114405,0,1753251427,13889.16001177999,-22.322550839999167,53092.39768992 2025-07-23,06:17:09.000,204,11069942,114045,0,1753251428,13889.13980284999,-22.322550839999167,53092.29987024 2025-07-23,06:17:10.000,204,11069908,114045,0,1753251429,13889.12633023,-22.371894750001957,53092.29987024 2025-07-23,06:17:11.000,204,11069931,114285,0,1753251430,13889.052230819994,-22.378943880001316,53092.27890888 2025-07-23,06:17:12.000,204,11069894,113965,0,1753251431,13889.03875819999,-22.385993010000675,53092.22999904 2025-07-23,06:17:13.000,204,11069960,114205,0,1753251432,13888.984867719999,-22.385993010000675,53092.20205056 2025-07-23,06:17:14.000,204,11069946,114085,0,1753251433,13888.971395099994,-22.42828778999683,53092.15314072 2025-07-23,06:17:15.000,204,11069920,114285,0,1753251434,13888.937713549989,-22.43533691999619,53092.125192240004 2025-07-23,06:17:16.000,204,11069942,114125,0,1753251435,13888.897295689989,-22.491729959998338,53092.05532104 2025-07-23,06:17:17.000,204,11069893,114085,0,1753251436,13888.836668899989,-22.519926479995775,53092.06929528001 2025-07-23,06:17:18.000,204,11069956,114085,0,1753251437,13888.796251039988,-22.498779089997697,53091.99942408001 2025-07-23,06:17:19.000,204,11069947,114005,0,1753251438,13888.769305799993,-22.512877349996415,53091.978462720006 2025-07-23,06:17:20.000,204,11069930,114205,0,1753251439,13888.735624249988,-22.562221259999205,53091.89461728 2025-07-23,06:17:21.000,204,11069913,114205,0,1753251440,13888.708679009993,-22.562221259999205,53091.87365592 2025-07-23,06:17:22.000,204,11069866,114164,0,1753251441,13888.668261149993,-22.611565170001995,53091.83173320001 2025-07-23,06:17:23.000,204,11069911,114405,0,1753251442,13888.600898049997,-22.632712560000073,53091.76884912 2025-07-23,06:17:24.000,204,11069940,113925,0,1753251443,13888.553743880002,-22.64681081999879,53091.73391352001 2025-07-23,06:17:25.000,204,11069906,114405,0,1753251444,13888.445962919992,-22.69615473000158,53091.68500368001 2025-07-23,06:17:26.000,204,11069918,114325,0,1753251445,13888.371863510001,-22.724351249999017,53091.643080960006 2025-07-23,06:17:27.000,204,11069897,114325,0,1753251446,13888.291027790001,-22.759596899995813,53091.573209760005 2025-07-23,06:17:28.000,204,11069884,114125,0,1753251447,13888.237137309996,-22.787793420000526,53091.5522484 2025-07-23,06:17:29.000,204,11069942,114125,0,1753251448,13888.115883729995,-22.89353036999819,53091.53128704 2025-07-23,06:17:30.000,204,11069923,114045,0,1753251449,13888.02157538999,-22.914677759996266,53091.475390080006 2025-07-23,06:17:31.000,204,11069897,114005,0,1753251450,13887.92053073999,-22.914677759996266,53091.34962192001 2025-07-23,06:17:32.000,204,11069864,114085,0,1753251451,13887.785804539999,-22.956972539999697,53091.32866056001 2025-07-23,06:17:33.000,204,11069944,114045,0,1753251452,13887.718441439989,-23.020414710001205,53091.24481512 2025-07-23,06:17:34.000,204,11069941,114125,0,1753251453,13887.576978929988,-23.076807749996078,53091.22385376 2025-07-23,06:17:35.000,204,11069926,114045,0,1753251454,13887.496143209988,-23.041562099999283,53091.18193104001 2025-07-23,06:17:36.000,204,11069880,114045,0,1753251455,13887.381625939997,-23.090906010002072,53091.16096968001 2025-07-23,06:17:37.000,204,11069919,114164,0,1753251456,13887.226690809992,-23.1684464400023,53091.06315000001 2025-07-23,06:17:38.000,204,11069886,114365,0,1753251457,13887.186272949992,-23.1684464400023,53091.06315000001 2025-07-23,06:17:39.000,204,11069846,114245,0,1753251458,13887.071755680001,-23.203692089999095,53090.902446240005 2025-07-23,06:17:40.000,204,11069891,114405,0,1753251459,13886.957238409996,-23.203692089999095,53090.86052352 2025-07-23,06:17:41.000,204,11069936,114045,0,1753251460,13886.90334792999,-23.23893773999589,53090.82558792001 2025-07-23,06:17:42.000,204,11069998,114125,0,1753251461,13886.78883066,-23.3023799099974,53090.76270384 2025-07-23,06:17:43.000,204,11069875,114405,0,1753251462,13886.70125862999,-23.33762556000147,53090.62994856001 2025-07-23,06:17:44.000,204,11069890,114245,0,1753251463,13886.613686599994,-23.358772949999548,53090.59501296 2025-07-23,06:17:45.000,204,11069904,114164,0,1753251464,13886.499169329989,-23.394018599996343,53090.518154640005 2025-07-23,06:17:46.000,204,11069877,114205,0,1753251465,13886.425069919998,-23.47860815999593,53090.4343092 2025-07-23,06:17:47.000,204,11069958,114125,0,1753251466,13886.344234199998,-23.492706420001923,53090.38539936 2025-07-23,06:17:48.000,204,11069887,114045,0,1753251467,13886.256662170003,-23.52795206999872,53090.32251528001 2025-07-23,06:17:49.000,204,11069906,113965,0,1753251468,13886.202771689997,-23.57024685000215,53090.280592560004 2025-07-23,06:17:50.000,204,11069942,114125,0,1753251469,13886.094990730002,-23.661885540001094,53090.20373424001 2025-07-23,06:17:51.000,204,11069928,114205,0,1753251470,13885.993946080001,-23.668934670000453,53090.14783728 2025-07-23,06:17:52.000,204,11069897,114205,0,1753251471,13885.946791909992,-23.69713118999789,53090.112901680004 2025-07-23,06:17:53.000,204,11069900,114085,0,1753251472,13885.906374049991,-23.74647510000068,53089.99412064 2025-07-23,06:17:54.000,204,11069943,114005,0,1753251473,13885.825538329991,-23.824015530000906,53089.945210800004 2025-07-23,06:17:55.000,204,11069952,114125,0,1753251474,13885.72449367999,-23.852212049998343,53089.86835248001 2025-07-23,06:17:56.000,204,11069931,114045,0,1753251475,13885.64365795999,-23.91565421999985,53089.798481280006 2025-07-23,06:17:57.000,204,11069929,114125,0,1753251476,13885.576294859995,-23.943850739997288,53089.7355972 2025-07-23,06:17:58.000,204,11069986,114205,0,1753251477,13885.535876999995,-23.993194650000078,53089.665726 2025-07-23,06:17:59.000,204,11069933,114164,0,1753251478,13885.44830497,-24.007292909998796,53089.58188056001 2025-07-23,06:18:00.000,204,11069914,114045,0,1753251479,13885.367469249999,-24.09188246999838,53089.55393208001 2025-07-23,06:18:01.000,204,11069933,114164,0,1753251480,13885.313578769994,-24.1059807299971,53089.47707376 2025-07-23,06:18:02.000,204,11069923,114045,0,1753251481,13885.273160909994,-24.169422899998608,53089.407202559996 2025-07-23,06:18:03.000,204,11069993,114125,0,1753251482,13885.199061499989,-24.197619419996045,53089.393228320005 2025-07-23,06:18:04.000,204,11069877,114205,0,1753251483,13885.138434709988,-24.21171768000204,53089.31637000001 2025-07-23,06:18:05.000,204,11069943,114205,0,1753251484,13885.111489469993,-24.27515984999627,53089.30938288 2025-07-23,06:18:06.000,204,11069877,114405,0,1753251485,13885.050862679993,-24.296307240001624,53089.20457608 2025-07-23,06:18:07.000,204,11069922,114164,0,1753251486,13885.017181130002,-24.359749409995857,53089.11374352 2025-07-23,06:18:08.000,204,11069852,114205,0,1753251487,13884.956554340002,-24.37384767000185,53089.08579504 2025-07-23,06:18:09.000,204,11069904,114205,0,1753251488,13884.889191239992,-24.402044189999287,53089.02291096 2025-07-23,06:18:10.000,204,11069854,114245,0,1753251489,13884.794882900002,-24.402044189999287,53088.94605264 2025-07-23,06:18:11.000,204,11069880,114565,0,1753251490,13884.734256110001,-24.444338969995442,53088.95303976001 2025-07-23,06:18:12.000,204,11069869,113885,0,1753251491,13884.660156699996,-24.451388100002077,53088.84823296 2025-07-23,06:18:13.000,204,11069928,114285,0,1753251492,13884.559112049996,-24.465486360000796,53088.792336000006 2025-07-23,06:18:14.000,204,11069880,114205,0,1753251493,13884.51195788,-24.486633749998873,53088.722464800005 2025-07-23,06:18:15.000,204,11069923,114245,0,1753251494,13884.40417691999,-24.50778113999695,53088.673554960005 2025-07-23,06:18:16.000,204,11069949,114164,0,1753251495,13884.32334119999,-24.479584619999514,53088.61067088 2025-07-23,06:18:17.000,204,11069909,114085,0,1753251496,13884.22903286,-24.51483026999631,53088.57573528001 2025-07-23,06:18:18.000,204,11069941,113805,0,1753251497,13884.127988209999,-24.50778113999695,53088.5128512 2025-07-23,06:18:19.000,204,11069967,113965,0,1753251498,13884.053888799994,-24.50073200999759,53088.54079968 2025-07-23,06:18:20.000,204,11069887,114365,0,1753251499,13883.986525699998,-24.51483026999631,53088.40105728001 2025-07-23,06:18:21.000,204,11069941,114325,0,1753251500,13883.885481049998,-24.528928530002304,53088.35913456001 2025-07-23,06:18:22.000,204,11069911,114164,0,1753251501,13883.818117950002,-24.479584619999514,53088.33118608001 2025-07-23,06:18:23.000,204,11069935,114285,0,1753251502,13883.690128059992,-24.437289839996083,53088.19144368001 2025-07-23,06:18:24.000,204,11069958,114245,0,1753251503,13883.616028650002,-24.430240709996724,53088.1984308 2025-07-23,06:18:25.000,204,11069863,114045,0,1753251504,13883.521720309996,-24.39499505999993,53088.11458536001 2025-07-23,06:18:26.000,204,11069976,114125,0,1753251505,13883.501511379996,-24.33860201999778,53088.06567552001 2025-07-23,06:18:27.000,204,11069890,114085,0,1753251506,13883.37352149,-24.33860201999778,53088.051701280005 2025-07-23,06:18:28.000,204,11069932,114405,0,1753251507,13883.32636731999,-24.27515984999627,53087.94689448001 2025-07-23,06:18:29.000,204,11069892,114285,0,1753251508,13883.22532266999,-24.289258110002265,53087.89798464001 2025-07-23,06:18:30.000,204,11069909,114325,0,1753251509,13883.13101433,-24.27515984999627,53087.87003616 2025-07-23,06:18:31.000,204,11069935,114005,0,1753251510,13883.07038754,-24.218766810001398,53087.75125512 2025-07-23,06:18:32.000,204,11069885,114045,0,1753251511,13883.036705989995,-24.176472029997967,53087.72330664 2025-07-23,06:18:33.000,204,11069903,114285,0,1753251512,13883.036705989995,-24.169422899998608,53087.63247408 2025-07-23,06:18:34.000,204,11069976,114164,0,1753251513,13882.96934289,-24.09188246999838,53087.61151272001 2025-07-23,06:18:35.000,204,11069882,114285,0,1753251514,13882.94239764999,-24.028440299996873,53087.51369304 2025-07-23,06:18:36.000,204,11069883,114125,0,1753251515,13882.928925029999,-23.964998129995365,53087.44382184001 2025-07-23,06:18:37.000,204,11069923,114245,0,1753251516,13882.915452409994,-23.91565421999985,53087.39491200001 2025-07-23,06:18:38.000,204,11069906,114164,0,1753251517,13882.895243479994,-23.894506830001774,53087.34600216 2025-07-23,06:18:39.000,204,11069938,114125,0,1753251518,13882.895243479994,-23.87335943999642,53087.262156720004 2025-07-23,06:18:40.000,204,11069936,114245,0,1753251519,13882.90197978999,-23.831064660000266,53087.262156720004 2025-07-23,06:18:41.000,204,11069938,114325,0,1753251520,13882.875034549994,-23.74647510000068,53087.19927264 2025-07-23,06:18:42.000,204,11069885,114205,0,1753251521,13882.861561929989,-23.69713118999789,53087.094465840004 2025-07-23,06:18:43.000,204,11069935,114164,0,1753251522,13882.92218871999,-23.633689019996382,53087.06651736001 2025-07-23,06:18:44.000,204,11069909,114085,0,1753251523,13882.895243479994,-23.549099459996796,53087.03856888001 2025-07-23,06:18:45.000,204,11069912,114125,0,1753251524,13882.895243479994,-23.535001199998078,53086.96171056 2025-07-23,06:18:46.000,204,11069889,114405,0,1753251525,13882.915452409994,-23.450411639998492,53086.93376208 2025-07-23,06:18:47.000,204,11069942,114205,0,1753251526,13882.976079199994,-23.365822079998907,53086.89183936001 2025-07-23,06:18:48.000,204,11069890,114125,0,1753251527,13882.98281550999,-23.29533077999804,53086.9058136 2025-07-23,06:18:49.000,204,11069974,114205,0,1753251528,13883.036705989995,-23.203692089999095,53086.8359424 2025-07-23,06:18:50.000,204,11069882,114125,0,1753251529,13883.07038754,-23.133200789998227,53086.79401968 2025-07-23,06:18:51.000,204,11069952,114325,0,1753251530,13883.077123849995,-23.06975861999672,53086.780045440006 2025-07-23,06:18:52.000,204,11069903,114045,0,1753251531,13883.137750639995,-22.99926731999585,53086.73113560001 2025-07-23,06:18:53.000,204,11069937,114045,0,1753251532,13883.16469587999,-22.921726889995625,53086.68222576001 2025-07-23,06:18:54.000,204,11069908,114125,0,1753251533,13883.22532266999,-22.83713732999604,53086.6263288 2025-07-23,06:18:55.000,204,11069922,114005,0,1753251534,13883.279213149995,-22.766646029995172,53086.61934168 2025-07-23,06:18:56.000,204,11069889,113885,0,1753251535,13883.259004219995,-22.69615473000158,53086.61934168 2025-07-23,06:18:57.000,204,11069930,113725,0,1753251536,13883.366785179991,-22.597466909996,53086.53549624001 2025-07-23,06:18:58.000,204,11069891,114125,0,1753251537,13883.37352149,-22.569270389998564,53086.50056064 2025-07-23,06:18:59.000,204,11069938,114164,0,1753251538,13883.41393935,-22.4635334400009,53086.444663680006 2025-07-23,06:19:00.000,204,11069867,114164,0,1753251539,13883.461093519996,-22.41418952999811,53086.45863792 2025-07-23,06:19:01.000,204,11069915,114405,0,1753251540,13883.521720309996,-22.329599969998526,53086.36780536001 2025-07-23,06:19:02.000,204,11069903,114125,0,1753251541,13883.568874479992,-22.230912150000222,53086.3119084 2025-07-23,06:19:03.000,204,11069922,114125,0,1753251542,13883.616028650002,-22.160420849999355,53086.33286976 2025-07-23,06:19:04.000,204,11069919,114325,0,1753251543,13883.703600679997,-22.096978679997846,53086.33286976 2025-07-23,06:19:05.000,204,11069934,114205,0,1753251544,13883.764227469997,-21.998290859999543,53086.3119084 2025-07-23,06:19:06.000,204,11069915,114205,0,1753251545,13883.878744739988,-21.871406519996526,53086.30492128 2025-07-23,06:19:07.000,204,11069849,114164,0,1753251546,13883.939371529988,-21.857308259997808,53086.24902432001 2025-07-23,06:19:08.000,204,11069938,114445,0,1753251547,13883.999998319989,-21.751571310000145,53086.26998568001 2025-07-23,06:19:09.000,204,11069901,114085,0,1753251548,13884.107779279999,-21.65288349000184,53086.22107584001 2025-07-23,06:19:10.000,204,11069876,114205,0,1753251549,13884.175142379994,-21.60353957999905,53086.207101600005 2025-07-23,06:19:11.000,204,11069933,114085,0,1753251550,13884.296395959995,-21.511900890000106,53086.172166 2025-07-23,06:19:12.000,204,11069893,114205,0,1753251551,13884.36375905999,-21.448458719998598,53086.21408872 2025-07-23,06:19:13.000,204,11069887,114285,0,1753251552,13884.47154002,-21.349770900000294,53086.20011448001 2025-07-23,06:19:14.000,204,11069900,114245,0,1753251553,13884.606266219991,-21.25108308000199,53086.19312736 2025-07-23,06:19:15.000,204,11069908,114245,0,1753251554,13884.673629320001,-21.20878829999856,53086.158191760005 2025-07-23,06:19:16.000,204,11069860,114285,0,1753251555,13884.794882900002,-21.110100480000256,53086.13024328001 2025-07-23,06:19:17.000,204,11069882,114205,0,1753251556,13884.848773379992,-21.03256005000003,53086.16517888 2025-07-23,06:19:18.000,204,11069956,114365,0,1753251557,13884.976763270002,-20.91977396999573,53086.14421752 2025-07-23,06:19:19.000,204,11069959,114085,0,1753251558,13885.077807919988,-20.828135279996786,53086.17915312001 2025-07-23,06:19:20.000,204,11069889,114045,0,1753251559,13885.172116259993,-20.771742240001913,53086.14421752 2025-07-23,06:19:21.000,204,11069945,114365,0,1753251560,13885.266424599999,-20.651907029998256,53086.11626904 2025-07-23,06:19:22.000,204,11069933,114445,0,1753251561,13885.40788711,-20.496826169997803,53086.16517888 2025-07-23,06:19:23.000,204,11069871,114125,0,1753251562,13885.515668069995,-20.440433129995654,53086.21408872 2025-07-23,06:19:24.000,204,11069925,114045,0,1753251563,13885.64365795999,-20.33469617999799,53086.158191760005 2025-07-23,06:19:25.000,204,11069905,114045,0,1753251564,13885.737966299996,-20.271254009996483,53086.19312736 2025-07-23,06:19:26.000,204,11069894,114365,0,1753251565,13885.839010949996,-20.17256618999818,53086.17915312001 2025-07-23,06:19:27.000,204,11069913,114125,0,1753251566,13885.919846669996,-20.130271410002024,53086.13024328001 2025-07-23,06:19:28.000,204,11069861,114285,0,1753251567,13886.088254419992,-20.066829240000516,53086.13024328001 2025-07-23,06:19:29.000,204,11069927,114164,0,1753251568,13886.229716929993,-19.98223968000093,53086.158191760005 2025-07-23,06:19:30.000,204,11069881,114325,0,1753251569,13886.297080029988,-19.890600990001985,53086.23505008 2025-07-23,06:19:31.000,204,11069935,114285,0,1753251570,13886.445278849998,-19.81306056000176,53086.19312736 2025-07-23,06:19:32.000,204,11069923,114085,0,1753251571,13886.553059809994,-19.70732360999682,53086.20011448001 2025-07-23,06:19:33.000,204,11070001,114405,0,1753251572,13886.66757708,-19.64388143999531,53086.228062960006 2025-07-23,06:19:34.000,204,11069930,114245,0,1753251573,13886.734940179995,-19.608635789998516,53086.22107584001 2025-07-23,06:19:35.000,204,11069910,114405,0,1753251574,13886.86966638,-19.502898840000853,53086.26998568001 2025-07-23,06:19:36.000,204,11069908,114005,0,1753251575,13886.957238409996,-19.418309280001267,53086.31889552001 2025-07-23,06:19:37.000,204,11069949,114205,0,1753251576,13887.03133782,-19.383063629997196,53086.276972800006 2025-07-23,06:19:38.000,204,11069955,114405,0,1753251577,13887.132382470001,-19.326670590002323,53086.29094704 2025-07-23,06:19:39.000,204,11069912,114045,0,1753251578,13887.260372359997,-19.263228420000814,53086.33985688 2025-07-23,06:19:40.000,204,11069925,114164,0,1753251579,13887.422043799997,-19.192737119999947,53086.36081824 2025-07-23,06:19:41.000,204,11069900,114245,0,1753251580,13887.455725350002,-19.07995103999565,53086.325882640005 2025-07-23,06:19:42.000,204,11069879,114245,0,1753251581,13887.563506309998,-19.009459740002058,53086.33286976 2025-07-23,06:19:43.000,204,11069919,114125,0,1753251582,13887.651078339994,-18.95306669999991,53086.325882640005 2025-07-23,06:19:44.000,204,11069864,114125,0,1753251583,13887.738650369989,-18.90372278999712,53086.43767656001 2025-07-23,06:19:45.000,204,11069896,114365,0,1753251584,13887.85990394999,-18.854378880001605,53086.41671520001 2025-07-23,06:19:46.000,204,11069965,114365,0,1753251585,13887.92053073999,-18.776838450001378,53086.444663680006 2025-07-23,06:19:47.000,204,11069965,114205,0,1753251586,13888.00810277,-18.685199759995157,53086.47261216 2025-07-23,06:19:48.000,204,11069920,114405,0,1753251587,13888.075465869995,-18.642904979999003,53086.43767656001 2025-07-23,06:19:49.000,204,11069972,114245,0,1753251588,13888.16977421,-18.628806720000284,53086.51453488001 2025-07-23,06:19:50.000,204,11069920,114245,0,1753251589,13888.317973029996,-18.572413679998135,53086.542483360005 2025-07-23,06:19:51.000,204,11069937,114085,0,1753251590,13888.392072440001,-18.501922379997268,53086.48658640001 2025-07-23,06:19:52.000,204,11069933,113885,0,1753251591,13888.506589709992,-18.44552933999512,53086.57043184 2025-07-23,06:19:53.000,204,11069966,114125,0,1753251592,13888.621106979997,-18.4314310799964,53086.591393200004 2025-07-23,06:19:54.000,204,11069884,114085,0,1753251593,13888.681733769998,-18.403234559998964,53086.6263288 2025-07-23,06:19:55.000,204,11069949,114245,0,1753251594,13888.762569489998,-18.339792389997456,53086.64729016 2025-07-23,06:19:56.000,204,11069926,114285,0,1753251595,13888.836668899989,-18.290448480001942,53086.710174240005 2025-07-23,06:19:57.000,204,11069988,113965,0,1753251596,13888.944449859999,-18.25520282999787,53086.710174240005 2025-07-23,06:19:58.000,204,11069922,114125,0,1753251597,13889.04549451,-18.191760659996362,53086.77305832001 2025-07-23,06:19:59.000,204,11069878,114164,0,1753251598,13889.11959391999,-18.170613269998285,53086.74510984 2025-07-23,06:20:00.000,204,11069903,114205,0,1753251599,13889.193693329995,-18.13536762000149,53086.828955280005 2025-07-23,06:20:01.000,204,11069906,114085,0,1753251600,13889.28800167,-18.0860237099987,53086.8359424 2025-07-23,06:20:02.000,204,11069943,114205,0,1753251601,13889.32168321999,-18.02258153999719,53086.84991664001 2025-07-23,06:20:03.000,204,11069941,114164,0,1753251602,13889.44967311,-17.994385019999754,53086.93376208 2025-07-23,06:20:04.000,204,11069907,114405,0,1753251603,13889.49009097,-17.90979546000017,53086.91280072 2025-07-23,06:20:05.000,204,11069897,114245,0,1753251604,13889.523772519991,-17.874549809996097,53086.947736320006 2025-07-23,06:20:06.000,204,11069882,114005,0,1753251605,13889.604608239992,-17.85340241999802,53086.91978784001 2025-07-23,06:20:07.000,204,11069927,114525,0,1753251606,13889.658498719997,-17.782911119997152,53087.03158176 2025-07-23,06:20:08.000,204,11069881,114085,0,1753251607,13889.725861819992,-17.768812859998434,53087.05953024001 2025-07-23,06:20:09.000,204,11069878,114285,0,1753251608,13889.746070749992,-17.719468949995644,53087.07350448 2025-07-23,06:20:10.000,204,11069935,114285,0,1753251609,13889.826906469993,-17.641928519995417,53087.12241432 2025-07-23,06:20:11.000,204,11069858,113885,0,1753251610,13889.887533259993,-17.641928519995417,53087.115427200006 2025-07-23,06:20:12.000,204,11069951,114125,0,1753251611,13889.921214809998,-17.557338959995832,53087.19228552 2025-07-23,06:20:13.000,204,11069883,114125,0,1753251612,13890.049204699993,-17.550289829996473,53087.1503628 2025-07-23,06:20:14.000,204,11069931,114125,0,1753251613,13890.049204699993,-17.515044179999677,53087.19228552 2025-07-23,06:20:15.000,204,11069885,114325,0,1753251614,13890.089622559994,-17.48684766000224,53087.20625976001 2025-07-23,06:20:16.000,204,11069862,114405,0,1753251615,13890.123304109999,-17.44455287999881,53087.27613096001 2025-07-23,06:20:17.000,204,11069895,114045,0,1753251616,13890.190667209994,-17.43045462000009,53087.29709232 2025-07-23,06:20:18.000,204,11069925,114245,0,1753251617,13890.204139829999,-17.43750374999945,53087.2901052 2025-07-23,06:20:19.000,204,11069902,114245,0,1753251618,13890.30518448,-17.40225809999538,53087.26914384 2025-07-23,06:20:20.000,204,11069889,114645,0,1753251619,13890.311920789994,-17.39520896999602,53087.35298928001 2025-07-23,06:20:21.000,204,11069904,114285,0,1753251620,13890.35907495999,-17.359963319999224,53087.429847600004 2025-07-23,06:20:22.000,204,11069892,114125,0,1753251621,13890.42643806,-17.359963319999224,53087.43683472 2025-07-23,06:20:23.000,204,11069875,114205,0,1753251622,13890.473592229995,-17.317668539995793,53087.43683472 2025-07-23,06:20:24.000,204,11069952,114125,0,1753251623,13890.50727378,-17.359963319999224,53087.47875744 2025-07-23,06:20:25.000,204,11069892,114285,0,1753251624,13890.56790057,-17.374061579997942,53087.499718800005 2025-07-23,06:20:26.000,204,11069858,114164,0,1753251625,13890.56116425999,-17.40225809999538,53087.51369304 2025-07-23,06:20:27.000,204,11069880,114005,0,1753251626,13890.60158211999,-17.43750374999945,53087.54164152001 2025-07-23,06:20:28.000,204,11069667,114045,0,1753251627,13890.655472599996,-17.458651139997528,53087.56260288001 2025-07-23,06:20:29.000,204,11069889,114205,0,1753251628,13890.655472599996,-17.43750374999945,53087.6045256 2025-07-23,06:20:30.000,204,11069933,113925,0,1753251629,13890.641999979991,-17.50094592000096,53087.62548696 2025-07-23,06:20:31.000,204,11069948,114325,0,1753251630,13890.655472599996,-17.543240699997114,53087.64644832 2025-07-23,06:20:32.000,204,11069852,114405,0,1753251631,13890.68915415,-17.578486350001185,53087.62548696 2025-07-23,06:20:33.000,204,11069903,114285,0,1753251632,13890.675681529996,-17.599633739999263,53087.66042256001 2025-07-23,06:20:34.000,204,11069922,114205,0,1753251633,13890.702626769991,-17.641928519995417,53087.63247408 2025-07-23,06:20:35.000,204,11069903,114164,0,1753251634,13890.662208909991,-17.648977650002053,53087.61151272001 2025-07-23,06:20:36.000,204,11069893,114085,0,1753251635,13890.716099389996,-17.67717416999949,53087.68138392 2025-07-23,06:20:37.000,204,11069953,113925,0,1753251636,13890.682417839991,-17.747665470000356,53087.68138392 2025-07-23,06:20:38.000,204,11069885,114245,0,1753251637,13890.695890459996,-17.782911119997152,53087.68138392 2025-07-23,06:20:39.000,204,11069902,114245,0,1753251638,13890.64873629,-17.832255029999942,53087.6045256 2025-07-23,06:20:40.000,204,11069885,114405,0,1753251639,13890.662208909991,-17.867500679996738,53087.66042256001 2025-07-23,06:20:41.000,204,11069931,114045,0,1753251640,13890.58137318999,-17.945041109996964,53087.6743968 2025-07-23,06:20:42.000,204,11069851,114245,0,1753251641,13890.615054739996,-18.008483279998472,53087.62548696 2025-07-23,06:20:43.000,204,11069957,114285,0,1753251642,13890.58137318999,-18.07897457999934,53087.618499840006 2025-07-23,06:20:44.000,204,11069822,113845,0,1753251643,13890.56116425999,-18.170613269998285,53087.69535816 2025-07-23,06:20:45.000,204,11069912,114405,0,1753251644,13890.56116425999,-18.212908050001715,53087.62548696 2025-07-23,06:20:46.000,204,11069894,114125,0,1753251645,13890.58137318999,-18.276350219995948,53087.63946120001 2025-07-23,06:20:47.000,204,11069915,114125,0,1753251646,13890.50053746999,-18.36798891000217,53087.66042256001 2025-07-23,06:20:48.000,204,11069915,114125,0,1753251647,13890.493801159995,-18.403234559998964,53087.66042256001 2025-07-23,06:20:49.000,204,11069983,114325,0,1753251648,13890.41970174999,-18.48077498999919,53087.65343544 2025-07-23,06:20:50.000,204,11069944,114205,0,1753251649,13890.34560234,-18.53011890000198,53087.62548696 2025-07-23,06:20:51.000,204,11069910,114125,0,1753251650,13890.27823923999,-18.628806720000284,53087.66042256001 2025-07-23,06:20:52.000,204,11069886,113765,0,1753251651,13890.204139829999,-18.685199759995157,53087.59055136001 2025-07-23,06:20:53.000,204,11069935,114245,0,1753251652,13890.150249349994,-18.76978932000202,53087.63946120001 2025-07-23,06:20:54.000,204,11069963,113925,0,1753251653,13890.082886249998,-18.812084099998174,53087.62548696 2025-07-23,06:20:55.000,204,11069891,114125,0,1753251654,13889.975105289988,-18.89667365999776,53087.56260288001 2025-07-23,06:20:56.000,204,11069898,114164,0,1753251655,13889.948160049993,-18.95306669999991,53087.5346544 2025-07-23,06:20:57.000,204,11069918,114045,0,1753251656,13889.901005879998,-19.009459740002058,53087.50670592 2025-07-23,06:20:58.000,204,11069935,113965,0,1753251657,13889.813433850002,-19.07995103999565,53087.51369304 2025-07-23,06:20:59.000,204,11069885,114125,0,1753251658,13889.732598130002,-19.157491469995875,53087.450808960006 2025-07-23,06:21:00.000,204,11069931,114164,0,1753251659,13889.665235029992,-19.199786249999306,53087.40189912001 2025-07-23,06:21:01.000,204,11069913,114365,0,1753251660,13889.564190379991,-19.249130160002096,53087.35298928001 2025-07-23,06:21:02.000,204,11069907,113885,0,1753251661,13889.483354659991,-19.319621459995687,53087.31106656 2025-07-23,06:21:03.000,204,11069931,113965,0,1753251662,13889.355364769996,-19.368965369998477,53087.27613096001 2025-07-23,06:21:04.000,204,11069854,114085,0,1753251663,13889.26105642999,-19.432407539999986,53087.18529840001 2025-07-23,06:21:05.000,204,11069947,114205,0,1753251664,13889.193693329995,-19.51699709999957,53087.23420824001 2025-07-23,06:21:06.000,204,11069875,114205,0,1753251665,13889.08591237,-19.58748840000044,53087.20625976001 2025-07-23,06:21:07.000,204,11069953,114164,0,1753251666,13889.072439749994,-19.657979700001306,53087.12241432 2025-07-23,06:21:08.000,204,11069935,114325,0,1753251667,13888.991604029994,-19.657979700001306,53087.17132416 2025-07-23,06:21:09.000,204,11069914,114085,0,1753251668,13888.97813140999,-19.75666751999961,53087.10844008001 2025-07-23,06:21:10.000,204,11069940,114485,0,1753251669,13888.930977239994,-19.777814909997687,53087.05953024001 2025-07-23,06:21:11.000,204,11069876,114125,0,1753251670,13888.856877829989,-19.869453599996632,53086.98965904001 2025-07-23,06:21:12.000,204,11069919,114245,0,1753251671,13888.809723659993,-19.918797509999422,53086.9756848 2025-07-23,06:21:13.000,204,11069914,114245,0,1753251672,13888.769305799993,-20.010436199998367,53086.89183936001 2025-07-23,06:21:14.000,204,11069877,114045,0,1753251673,13888.674997460002,-20.11617314999603,53086.91978784001 2025-07-23,06:21:15.000,204,11069897,114164,0,1753251674,13888.701942699998,-20.17256618999818,53086.89882648001 2025-07-23,06:21:16.000,204,11069951,113805,0,1753251675,13888.621106979997,-20.27830313999584,53086.80100680001 2025-07-23,06:21:17.000,204,11069894,114005,0,1753251676,13888.607634359993,-20.3981383499995,53086.7660712 2025-07-23,06:21:18.000,204,11069963,114285,0,1753251677,13888.573952810002,-20.468629650000366,53086.75209696001 2025-07-23,06:21:19.000,204,11069947,114525,0,1753251678,13888.526798639992,-20.56026833999931,53086.6962 2025-07-23,06:21:20.000,204,11069936,114405,0,1753251679,13888.452699230002,-20.62371051000082,53086.72414848001 2025-07-23,06:21:21.000,204,11069884,114045,0,1753251680,13888.439226609997,-20.75059484999656,53086.67523864 2025-07-23,06:21:22.000,204,11069920,114164,0,1753251681,13888.385336129992,-20.835184409996145,53086.61934168 2025-07-23,06:21:23.000,204,11069920,114125,0,1753251682,13888.338181959996,-20.884528319998935,53086.55645760001 2025-07-23,06:21:24.000,204,11069916,114164,0,1753251683,13888.291027790001,-20.97616700999788,53086.55645760001 2025-07-23,06:21:25.000,204,11069893,114205,0,1753251684,13888.243873619991,-21.067805699996825,53086.54947048 2025-07-23,06:21:26.000,204,11069936,114285,0,1753251685,13888.223664689991,-21.131247869998333,53086.45863792 2025-07-23,06:21:27.000,204,11069911,114365,0,1753251686,13888.18998314,-21.229935689996637,53086.43767656001 2025-07-23,06:21:28.000,204,11069898,114245,0,1753251687,13888.14282896999,-21.286328729998786,53086.35383112 2025-07-23,06:21:29.000,204,11069894,114245,0,1753251688,13888.14956528,-21.43436045999988,53086.33985688 2025-07-23,06:21:30.000,204,11069888,114205,0,1753251689,13888.136092659995,-21.476655239996035,53086.28395992 2025-07-23,06:21:31.000,204,11069875,114405,0,1753251690,13888.08893849,-21.533048279998184,53086.276972800006 2025-07-23,06:21:32.000,204,11069933,114125,0,1753251691,13888.08893849,-21.568293930002255,53086.20011448001 2025-07-23,06:21:33.000,204,11069902,114125,0,1753251692,13887.98115752999,-21.6599326200012,53086.15120464001 2025-07-23,06:21:34.000,204,11069911,114205,0,1753251693,13887.96094859999,-21.695178269997996,53086.207101600005 2025-07-23,06:21:35.000,204,11069883,114085,0,1753251694,13887.954212289995,-21.716325659996073,53086.18614024 2025-07-23,06:21:36.000,204,11069943,114045,0,1753251695,13887.913794429995,-21.77976782999758,53086.08133344001 2025-07-23,06:21:37.000,204,11069865,114045,0,1753251696,13887.88011287999,-21.84320999999909,53086.10229480001 2025-07-23,06:21:38.000,204,11069903,114285,0,1753251697,13887.88011287999,-21.84320999999909,53086.01844936 2025-07-23,06:21:39.000,204,11069881,114405,0,1753251698,13887.832958709994,-21.89255391000188,53086.01844936 2025-07-23,06:21:40.000,204,11069889,114164,0,1753251699,13887.812749779994,-21.970094340002106,53085.90665544 2025-07-23,06:21:41.000,204,11069934,114365,0,1753251700,13887.772331919994,-22.01238911999826,53085.941591040006 2025-07-23,06:21:42.000,204,11069916,114405,0,1753251701,13887.772331919994,-22.06878216000041,53085.8577456 2025-07-23,06:21:43.000,204,11069906,114565,0,1753251702,13887.711705129994,-22.139273460001277,53085.822810000005 2025-07-23,06:21:44.000,204,11069847,114325,0,1753251703,13887.698232509989,-22.153371719999996,53085.80883576 2025-07-23,06:21:45.000,204,11069907,114125,0,1753251704,13887.651078339994,-22.174519109998073,53085.76691304001 2025-07-23,06:21:46.000,204,11069897,113965,0,1753251705,13887.678023579989,-22.216813890001504,53085.71101608 2025-07-23,06:21:47.000,204,11069928,114205,0,1753251706,13887.657814649989,-22.23796127999958,53085.69704184001 2025-07-23,06:21:48.000,204,11069894,114045,0,1753251707,13887.678023579989,-22.266157799997018,53085.59922216001 2025-07-23,06:21:49.000,204,11069918,114285,0,1753251708,13887.644342029998,-22.2520595399983,53085.57826080001 2025-07-23,06:21:50.000,204,11069872,114285,0,1753251709,13887.691496199994,-22.273206929996377,53085.50140248 2025-07-23,06:21:51.000,204,11069923,114325,0,1753251710,13887.704968819999,-22.266157799997018,53085.487428240005 2025-07-23,06:21:52.000,204,11069873,114245,0,1753251711,13887.765595609999,-22.280256059995736,53085.43153128001 2025-07-23,06:21:53.000,204,11069903,114325,0,1753251712,13887.785804539999,-22.280256059995736,53085.389608560006 2025-07-23,06:21:54.000,204,11069892,114085,0,1753251713,13887.83969501999,-22.24501040999894,53085.32672448 2025-07-23,06:21:55.000,204,11069920,114245,0,1753251714,13887.88011287999,-22.23796127999958,53085.29178888001 2025-07-23,06:21:56.000,204,11069886,114325,0,1753251715,13887.96094859999,-22.18861736999679,53085.29178888001 2025-07-23,06:21:57.000,204,11069935,114685,0,1753251716,13887.98115752999,-22.174519109998073,53085.24287904001 2025-07-23,06:21:58.000,204,11069897,114045,0,1753251717,13888.06199324999,-22.096978679997846,53085.23589192 2025-07-23,06:21:59.000,204,11069961,114285,0,1753251718,13888.14282896999,-22.104027809997206,53085.1590336 2025-07-23,06:22:00.000,204,11069910,114085,0,1753251719,13888.25060993,-22.040585639995697,53085.12409800001 2025-07-23,06:22:01.000,204,11069945,114164,0,1753251720,13888.291027790001,-21.977143470001465,53085.103136640006 2025-07-23,06:22:02.000,204,11069865,114245,0,1753251721,13888.405545059992,-21.927799559998675,53085.07518816001 2025-07-23,06:22:03.000,204,11069901,114085,0,1753251722,13888.479644469997,-21.85025912999845,53084.97736848001 2025-07-23,06:22:04.000,204,11069916,114164,0,1753251723,13888.614370670002,-21.80091521999566,53084.92147152 2025-07-23,06:22:05.000,204,11069920,114405,0,1753251724,13888.715415319988,-21.78681695999694,53084.935445760006 2025-07-23,06:22:06.000,204,11069906,113885,0,1753251725,13888.850141519993,-21.723374789995432,53084.90749728001 2025-07-23,06:22:07.000,204,11069962,113965,0,1753251726,13888.897295689989,-21.66698175000056,53084.89352304 2025-07-23,06:22:08.000,204,11069880,114005,0,1753251727,13889.03875819999,-21.631736099996488,53084.79570336 2025-07-23,06:22:09.000,204,11069923,114085,0,1753251728,13889.193693329995,-21.568293930002255,53084.80269048 2025-07-23,06:22:10.000,204,11069912,114325,0,1753251729,13889.335155839995,-21.589441320000333,53084.78871624001 2025-07-23,06:22:11.000,204,11069937,114085,0,1753251730,13889.436200489996,-21.476655239996035,53084.79570336 2025-07-23,06:22:12.000,204,11069882,114325,0,1753251731,13889.597871929996,-21.44140958999924,53084.75378064 2025-07-23,06:22:13.000,204,11069931,114085,0,1753251732,13889.732598130002,-21.406163939995167,53084.718845040006 2025-07-23,06:22:14.000,204,11069913,114245,0,1753251733,13889.961632669998,-21.356820029999653,53084.7048708 2025-07-23,06:22:15.000,204,11069920,113965,0,1753251734,13890.096358869989,-21.356820029999653,53084.7048708 2025-07-23,06:22:16.000,204,11069877,114045,0,1753251735,13890.29844816999,-21.307476119996863,53084.61403824 2025-07-23,06:22:17.000,204,11069894,114085,0,1753251736,13890.52074639999,-21.286328729998786,53084.64198672001 2025-07-23,06:22:18.000,204,11069902,114085,0,1753251737,13890.68915415,-21.229935689996637,53084.62102536001 2025-07-23,06:22:19.000,204,11069939,114325,0,1753251738,13890.884507139992,-21.16649351999513,53084.59307688001 2025-07-23,06:22:20.000,204,11069892,114125,0,1753251739,13891.059651199997,-21.103051350000896,53084.61403824 2025-07-23,06:22:21.000,204,11069929,114085,0,1753251740,13891.207850019993,-21.081903959995543,53084.600064000006 2025-07-23,06:22:22.000,204,11069942,114125,0,1753251741,13891.369521459994,-21.060756569997466,53084.53717992 2025-07-23,06:22:23.000,204,11069881,113965,0,1753251742,13891.54466552,-21.046658309998747,53084.5651284 2025-07-23,06:22:24.000,204,11069898,114245,0,1753251743,13891.72654589,440.6572584300011,53084.600064000006 2025-07-23,06:22:25.000,204,11069907,113725,0,1753251744,13891.874744709996,-20.891577449998294,53084.51621856 2025-07-23,06:22:26.000,204,11069861,114325,0,1753251745,13892.036416149997,-20.870430060000217,53084.5651284 2025-07-23,06:22:27.000,204,11069969,114245,0,1753251746,13892.211560210002,-20.814037019998068,53084.4952572 2025-07-23,06:22:28.000,204,11069875,114005,0,1753251747,13892.346286409993,-20.722398329999123,53084.53717992 2025-07-23,06:22:29.000,204,11069892,114085,0,1753251748,13892.481012609998,-20.651907029998256,53084.530192800004 2025-07-23,06:22:30.000,204,11069849,114005,0,1753251749,13892.65615666999,-20.56026833999931,53084.4952572 2025-07-23,06:22:31.000,204,11069891,114205,0,1753251750,13892.76393763,-20.475678779999726,53084.50224432001 2025-07-23,06:22:32.000,204,11069913,113885,0,1753251751,13892.952554309995,-20.39108922000014,53084.4603216 2025-07-23,06:22:33.000,204,11069881,114205,0,1753251752,13893.053598959996,-20.299450530001195,53084.43936024 2025-07-23,06:22:34.000,204,11069954,114205,0,1753251753,13893.228743020001,-20.20781184000225,53084.411411760004 2025-07-23,06:22:35.000,204,11069889,114205,0,1753251754,13893.363469219992,-20.073878369999875,53084.41839888 2025-07-23,06:22:36.000,204,11069886,114285,0,1753251755,13893.538613279998,-19.968141420002212,53084.39743752 2025-07-23,06:22:37.000,204,11069945,113925,0,1753251756,13893.686812099993,-19.869453599996632,53084.37647616001 2025-07-23,06:22:38.000,204,11069992,114285,0,1753251757,13893.90237402,-19.784864039997046,53084.3205792 2025-07-23,06:22:39.000,204,11069914,114125,0,1753251758,13893.95626449999,-19.657979700001306,53084.34852768 2025-07-23,06:22:40.000,204,11069867,114245,0,1753251759,13894.17856272999,-19.53109535999829,53084.35551480001 2025-07-23,06:22:41.000,204,11069926,114285,0,1753251760,13894.32676155,-19.404211019995273,53084.29961784 2025-07-23,06:22:42.000,204,11069911,114085,0,1753251761,13894.441278819992,-19.326670590002323,53084.32756632 2025-07-23,06:22:43.000,204,11069914,114405,0,1753251762,13894.596213949997,-19.220933639997384,53084.243720880004 2025-07-23,06:22:44.000,204,11069896,114405,0,1753251763,13894.717467529998,-19.07995103999565,53084.194811040004 2025-07-23,06:22:45.000,204,11069934,114205,0,1753251764,13894.845457419993,-18.988312349996704,53084.1808368 2025-07-23,06:22:46.000,204,11069871,114205,0,1753251765,13894.986919929994,-18.89667365999776,53084.15288832 2025-07-23,06:22:47.000,204,11069907,114085,0,1753251766,13895.108173509994,-18.762740189995384,53084.13192696 2025-07-23,06:22:48.000,204,11069938,114125,0,1753251767,13895.24289971,-18.614708460001566,53084.145901200005 2025-07-23,06:22:49.000,204,11069920,114164,0,1753251768,13895.370889599995,-18.5442171600007,53084.10397848 2025-07-23,06:22:50.000,204,11069947,114164,0,1753251769,13895.5056158,-18.452578470001754,53084.076030000004 2025-07-23,06:22:51.000,204,11069884,114325,0,1753251770,13895.707705100001,-18.31864499999938,53084.06205576 2025-07-23,06:22:52.000,204,11069884,114205,0,1753251771,13895.822222369992,-18.219957180001074,53084.04109440001 2025-07-23,06:22:53.000,204,11069904,114005,0,1753251772,13896.031047979988,-18.093072839998058,53084.01314592 2025-07-23,06:22:54.000,204,11069917,114045,0,1753251773,13896.192719419989,-18.02963066999655,53084.0061588 2025-07-23,06:22:55.000,204,11069880,114005,0,1753251774,13896.36112717,-17.916844589999528,53084.0061588 2025-07-23,06:22:56.000,204,11069968,114164,0,1753251775,13896.569952779995,-17.825205900000583,53084.027120160004 2025-07-23,06:22:57.000,204,11069876,114325,0,1753251776,13896.792251009996,-17.719468949995644,53083.99917168001 2025-07-23,06:22:58.000,204,11069879,114285,0,1753251777,13897.007812930002,-17.648977650002053,53083.908339120004 2025-07-23,06:22:59.000,204,11069934,113965,0,1753251778,13897.203165919993,-17.56438808999519,53083.95026184001 2025-07-23,06:23:00.000,204,11069942,114205,0,1753251779,13897.425464149994,-17.43045462000009,53083.98519744 2025-07-23,06:23:01.000,204,11069889,114205,0,1753251780,13897.647762379995,-17.331766800001787,53083.880390640006 2025-07-23,06:23:02.000,204,11069915,114164,0,1753251781,13897.78248858,-17.247177240002202,53083.85244216001 2025-07-23,06:23:03.000,204,11069880,114325,0,1753251782,13897.991314189996,-17.15553854999598,53083.85244216001 2025-07-23,06:23:04.000,204,11069952,114245,0,1753251783,13898.146249320002,-17.0357033399996,53083.83846792 2025-07-23,06:23:05.000,204,11069896,114085,0,1753251784,13898.355074929997,-16.937015520001296,53083.80353232001 2025-07-23,06:23:06.000,204,11069975,114085,0,1753251785,13898.590845779989,-16.86652422000043,53083.83846792 2025-07-23,06:23:07.000,204,11069891,114085,0,1753251786,13898.75925353,-16.781934660000843,53083.88737776 2025-07-23,06:23:08.000,204,11069936,114085,0,1753251787,13898.93439758999,-16.697345100001257,53083.740648240004 2025-07-23,06:23:09.000,204,11069896,114085,0,1753251788,13899.11627795999,-16.535215110001445,53083.74763536 2025-07-23,06:23:10.000,204,11069929,114125,0,1753251789,13899.365521430002,-16.45767468000122,53083.74763536 2025-07-23,06:23:11.000,204,11069927,114045,0,1753251790,13899.648446449988,-16.35898685999564,53083.726674 2025-07-23,06:23:12.000,204,11069942,114164,0,1753251791,13899.823590509994,-16.267348169996694,53083.73366112001 2025-07-23,06:23:13.000,204,11069917,114045,0,1753251792,13900.03241611999,-16.140463830000954,53083.740648240004 2025-07-23,06:23:14.000,204,11069864,114045,0,1753251793,13900.23450541999,-16.041776009995374,53083.726674 2025-07-23,06:23:15.000,204,11069908,114245,0,1753251794,13900.477012579991,-15.971284710001783,53083.75462248001 2025-07-23,06:23:16.000,204,11069954,114445,0,1753251795,13900.672365569997,-15.844400369998766,53083.71968688 2025-07-23,06:23:17.000,204,11069850,114205,0,1753251796,13900.881191179993,-15.788007329996617,53083.73366112001 2025-07-23,06:23:18.000,204,11069926,114045,0,1753251797,13901.096753099999,-15.724565159995109,53083.68475128001 2025-07-23,06:23:19.000,204,11069859,114085,0,1753251798,13901.29210608999,-15.668172120000236,53083.66378992001 2025-07-23,06:23:20.000,204,11069922,114085,0,1753251799,13901.44030491,-15.59063169000001,53083.70571264001 2025-07-23,06:23:21.000,204,11069907,114005,0,1753251800,13901.750175169997,-15.498993000001065,53083.70571264001 2025-07-23,06:23:22.000,204,11069944,114085,0,1753251801,13901.918582919992,-15.414403440001479,53083.62885432 2025-07-23,06:23:23.000,204,11069890,114045,0,1753251802,13902.066781739988,-15.372108659998048,53083.68475128001 2025-07-23,06:23:24.000,204,11069890,114205,0,1753251803,13902.316025209999,-15.30866648999654,53083.66378992001 2025-07-23,06:23:25.000,204,11069853,114085,0,1753251804,13902.45748772,-15.209978669998236,53083.67077704 2025-07-23,06:23:26.000,204,11069922,114245,0,1753251805,13902.65957702,-15.160634759995446,53083.691738400004 2025-07-23,06:23:27.000,204,11069868,114164,0,1753251806,13902.827984769996,-15.153585629996087,53083.69872552 2025-07-23,06:23:28.000,204,11069889,113845,0,1753251807,13902.969447279997,-15.068996069996501,53083.71968688 2025-07-23,06:23:29.000,204,11069927,114205,0,1753251808,13903.191745509997,-15.005553900002269,53083.70571264001 2025-07-23,06:23:30.000,204,11069958,114325,0,1753251809,13903.333208019998,-14.94916086000012,53083.726674 2025-07-23,06:23:31.000,204,11069881,114365,0,1753251810,13903.56897886999,-14.857522170001175,53083.77558384 2025-07-23,06:23:32.000,204,11069926,114125,0,1753251811,13903.77780448,-14.815227389997744,53083.69872552 2025-07-23,06:23:33.000,204,11069921,114045,0,1753251812,13903.885585439995,-14.787030870000308,53083.75462248001 2025-07-23,06:23:34.000,204,11069901,113885,0,1753251813,13904.053993189991,-14.744736089996877,53083.726674 2025-07-23,06:23:35.000,204,11069854,113765,0,1753251814,13904.235873559992,-14.66719565999665,53083.77558384 2025-07-23,06:23:36.000,204,11069942,114285,0,1753251815,13904.424490240002,-14.653097399997932,53083.73366112001 2025-07-23,06:23:37.000,204,11069901,114164,0,1753251816,13904.606370609989,-14.624900880000496,53083.75462248001 2025-07-23,06:23:38.000,204,11069928,114085,0,1753251817,13904.774778359999,-14.561458709998988,53083.71968688 2025-07-23,06:23:39.000,204,11069873,114005,0,1753251818,13904.9364498,-14.526213060002192,53083.82449368 2025-07-23,06:23:40.000,204,11069945,114085,0,1753251819,13905.064439689995,-14.469820020000043,53083.78955808 2025-07-23,06:23:41.000,204,11069890,114085,0,1753251820,13905.246320059996,-14.455721760001325,53083.75462248001 2025-07-23,06:23:42.000,204,11069876,114365,0,1753251821,13905.360837330001,-14.476869149999402,53083.83148080001 2025-07-23,06:23:43.000,204,11069968,114125,0,1753251822,13905.535981389992,-14.434574369995971,53083.810519440005 2025-07-23,06:23:44.000,204,11069900,114125,0,1753251823,13905.697652829993,-14.448672630001965,53083.78955808 2025-07-23,06:23:45.000,204,11069916,114085,0,1753251824,13905.866060579989,-14.420476109997253,53083.82449368 2025-07-23,06:23:46.000,204,11069877,114245,0,1753251825,13905.980577849994,-14.364083069995104,53083.810519440005 2025-07-23,06:23:47.000,204,11069899,114164,0,1753251826,13906.16919452999,-14.349984809996386,53083.81750656 2025-07-23,06:23:48.000,204,11069957,114164,0,1753251827,13906.27697549,-14.30769003000023,53083.8664164 2025-07-23,06:23:49.000,204,11069898,114045,0,1753251828,13906.465592169996,-14.25834611999744,53083.89436488 2025-07-23,06:23:50.000,204,11069845,114245,0,1753251829,13906.573373129992,-14.244247859998723,53083.8664164 2025-07-23,06:23:51.000,204,11069848,114245,0,1753251830,13906.741780880002,-14.209002210001927,53083.9362876 2025-07-23,06:23:52.000,204,11069917,114164,0,1753251831,13906.829352909997,-14.180805689997214,53083.89436488 2025-07-23,06:23:53.000,204,11069854,114285,0,1753251832,13906.984288039988,-14.180805689997214,53083.95026184001 2025-07-23,06:23:54.000,204,11069932,114405,0,1753251833,13907.085332689989,-14.159658299999137,53083.96423608 2025-07-23,06:23:55.000,204,11069895,114045,0,1753251834,13907.233531509999,-14.1314617800017,53083.978210320005 2025-07-23,06:23:56.000,204,11069896,114085,0,1753251835,13907.37499402,-14.1314617800017,53083.94327472 2025-07-23,06:23:57.000,204,11069947,114365,0,1753251836,13907.48951128999,-14.152609169999778,53083.95724896 2025-07-23,06:23:58.000,204,11069846,114164,0,1753251837,13907.61076486999,-14.166707429998496,53084.01314592 2025-07-23,06:23:59.000,204,11069874,114085,0,1753251838,13907.705073209996,-14.166707429998496,53083.99917168001 2025-07-23,06:24:00.000,204,11069899,114205,0,1753251839,13907.853272029992,-14.201953079995292,53084.06904288001 2025-07-23,06:24:01.000,204,11069880,114245,0,1753251840,13908.014943469992,-14.194903949995933,53084.09000424001 2025-07-23,06:24:02.000,204,11069943,114005,0,1753251841,13908.176614909993,-14.201953079995292,53084.1109656 2025-07-23,06:24:03.000,204,11069952,114164,0,1753251842,13908.311341109998,-14.230149600000004,53084.16686256001 2025-07-23,06:24:04.000,204,11069919,114005,0,1753251843,13908.439330999994,-14.244247859998723,53084.17384968 2025-07-23,06:24:05.000,204,11069904,114125,0,1753251844,13908.5740572,-14.216051340001286,53084.22974664 2025-07-23,06:24:06.000,204,11069926,114405,0,1753251845,13908.702047089995,-14.27244437999616,53084.20179816 2025-07-23,06:24:07.000,204,11069854,113965,0,1753251846,13908.78961911999,-14.31473915999959,53084.264682240006 2025-07-23,06:24:08.000,204,11069901,113765,0,1753251847,13908.89740008,-14.349984809996386,53084.250708 2025-07-23,06:24:09.000,204,11069885,114285,0,1753251848,13908.964763179996,-14.406377849998535,53084.28564360001 2025-07-23,06:24:10.000,204,11069869,114085,0,1753251849,13909.112961999992,-14.49801653999748,53084.27166936 2025-07-23,06:24:11.000,204,11069878,114125,0,1753251850,13909.200534030002,-14.512114799996198,53084.34852768 2025-07-23,06:24:12.000,204,11069906,114245,0,1753251851,13909.214006649992,-14.582606099997065,53084.383463280006 2025-07-23,06:24:13.000,204,11069971,113965,0,1753251852,13909.335260229993,-14.638999139999214,53084.41839888 2025-07-23,06:24:14.000,204,11069943,114485,0,1753251853,13909.362205469988,-14.660146529997292,53084.47429584001 2025-07-23,06:24:15.000,204,11069840,114205,0,1753251854,13909.510404289998,-14.709490440000081,53084.47429584001 2025-07-23,06:24:16.000,204,11069918,113885,0,1753251855,13909.611448939999,-14.66719565999665,53084.47429584001 2025-07-23,06:24:17.000,204,11069912,114245,0,1753251856,13909.638394179994,-14.71653956999944,53084.52320568001 2025-07-23,06:24:18.000,204,11069924,114045,0,1753251857,13909.73270252,-14.730637829998159,53084.54416704001 2025-07-23,06:24:19.000,204,11069915,114405,0,1753251858,13909.800065619995,-14.808178259998385,53084.50224432001 2025-07-23,06:24:20.000,204,11069903,114164,0,1753251859,13909.86742871999,-14.829325649996463,53084.59307688001 2025-07-23,06:24:21.000,204,11069873,114245,0,1753251860,13909.93479182,-14.864571300000534,53084.579102640004 2025-07-23,06:24:22.000,204,11069915,114245,0,1753251861,13910.022363849996,-14.871620429999894,53084.60705112 2025-07-23,06:24:23.000,204,11069913,114045,0,1753251862,13910.082990639996,-14.90686607999669,53084.648973840005 2025-07-23,06:24:24.000,204,11069932,114045,0,1753251863,13910.13688112,-14.991455639996275,53084.62102536001 2025-07-23,06:24:25.000,204,11069873,114245,0,1753251864,13910.197507910001,-15.005553900002269,53084.7048708 2025-07-23,06:24:26.000,204,11069939,114164,0,1753251865,13910.244662079996,-15.040799549999065,53084.718845040006 2025-07-23,06:24:27.000,204,11069886,114245,0,1753251866,13910.190771599991,-15.061946939997142,53084.697883680004 2025-07-23,06:24:28.000,204,11069982,114164,0,1753251867,13910.305288869997,-15.097192590001214,53084.72583216 2025-07-23,06:24:29.000,204,11069889,114485,0,1753251868,13910.278343630001,-15.146536499996728,53084.78871624001 2025-07-23,06:24:30.000,204,11069909,114285,0,1753251869,13910.237925770001,-15.17473302000144,53084.76076776001 2025-07-23,06:24:31.000,204,11069882,114285,0,1753251870,13910.271607319992,-15.209978669998236,53084.78871624001 2025-07-23,06:24:32.000,204,11069957,113965,0,1753251871,13910.318761490002,-15.266371710000385,53084.78871624001 2025-07-23,06:24:33.000,204,11069930,114245,0,1753251872,13910.318761490002,-15.224076929996954,53084.78172912 2025-07-23,06:24:34.000,204,11069957,114245,0,1753251873,13910.338970420002,-15.273420839999744,53084.80967760001 2025-07-23,06:24:35.000,204,11069869,114245,0,1753251874,13910.359179350002,-15.30161735999718,53084.82365184 2025-07-23,06:24:36.000,204,11069920,114405,0,1753251875,13910.365915659997,-15.336863010001252,53084.87256168 2025-07-23,06:24:37.000,204,11069906,114365,0,1753251876,13910.345706729997,-15.400305179995485,53084.89352304 2025-07-23,06:24:38.000,204,11069965,114325,0,1753251877,13910.312025179992,-15.470796479996352,53084.90051016 2025-07-23,06:24:39.000,204,11069921,114125,0,1753251878,13910.278343630001,-15.513091259999783,53084.865574560004 2025-07-23,06:24:40.000,204,11069922,114045,0,1753251879,13910.298552560002,-15.562435169995297,53084.87954880001 2025-07-23,06:24:41.000,204,11069886,114164,0,1753251880,13910.237925770001,-15.58358256000065,53084.90051016 2025-07-23,06:24:42.000,204,11069969,114325,0,1753251881,13910.190771599991,-15.703417769997031,53084.90749728001 2025-07-23,06:24:43.000,204,11069872,114005,0,1753251882,13910.217716840001,-15.80915472000197,53084.90051016 2025-07-23,06:24:44.000,204,11069877,114245,0,1753251883,13910.197507910001,-15.886695150002197,53084.87954880001 2025-07-23,06:24:45.000,204,11069895,113965,0,1753251884,13910.177298980001,-15.921940799998993,53084.83063896 2025-07-23,06:24:46.000,204,11069959,114245,0,1753251885,13910.13688112,-15.957186449995788,53084.914484400004 2025-07-23,06:24:47.000,204,11069896,114085,0,1753251886,13910.143617429996,-15.99243209999986,53084.80269048 2025-07-23,06:24:48.000,204,11069931,114164,0,1753251887,13910.069518019991,-16.013579489997937,53084.83063896 2025-07-23,06:24:49.000,204,11069893,114045,0,1753251888,13909.981945989995,-16.105218179996882,53084.865574560004 2025-07-23,06:24:50.000,204,11069960,114125,0,1753251889,13909.961737059995,-16.1193164399956,53084.83063896 2025-07-23,06:24:51.000,204,11069904,114445,0,1753251890,13909.89437396,-16.16866034999839,53084.78172912 2025-07-23,06:24:52.000,204,11069948,114045,0,1753251891,13909.77312038,-16.2321025199999,53084.73980640001 2025-07-23,06:24:53.000,204,11069916,114005,0,1753251892,13909.739438829994,-16.295544690001407,53084.72583216 2025-07-23,06:24:54.000,204,11069926,114405,0,1753251893,13909.62492155999,-16.35193772999628,53084.66993520001 2025-07-23,06:24:55.000,204,11069899,113925,0,1753251894,13909.611448939999,-16.422429029997147,53084.62801248 2025-07-23,06:24:56.000,204,11069943,114085,0,1753251895,13909.530613219998,-16.485871199998655,53084.58608976 2025-07-23,06:24:57.000,204,11069894,114164,0,1753251896,13909.490195359998,-16.492920329998014,53084.54416704001 2025-07-23,06:24:58.000,204,11069900,114045,0,1753251897,13909.456513809993,-16.514067719996092,53084.50224432001 2025-07-23,06:24:59.000,204,11069916,113885,0,1753251898,13909.362205469988,-16.58455901999696,53084.42538600001 2025-07-23,06:25:00.000,204,11069920,114245,0,1753251899,13909.321787610003,-16.648001189998467,53084.42538600001 2025-07-23,06:25:01.000,204,11069909,114285,0,1753251900,13909.288106059998,-16.711443359999976,53084.29263072 2025-07-23,06:25:02.000,204,11069918,114085,0,1753251901,13909.294842369993,-16.718492489999335,53084.264682240006 2025-07-23,06:25:03.000,204,11069875,114005,0,1753251902,13909.180325100002,-16.75373813999613,53084.1808368 2025-07-23,06:25:04.000,204,11069896,114245,0,1753251903,13909.160116170002,-16.81013117999828,53084.11795272001 2025-07-23,06:25:05.000,204,11069888,114164,0,1753251904,13909.065807829997,-16.85242596000171,53084.05506864 2025-07-23,06:25:06.000,204,11069880,114325,0,1753251905,13909.025389969996,-16.915868129995943,53084.0061588 2025-07-23,06:25:07.000,204,11069903,114405,0,1753251906,13908.978235800001,-16.951113780000014,53083.95026184001 2025-07-23,06:25:08.000,204,11069882,114125,0,1753251907,13908.924345319996,-16.937015520001296,53083.92231336001 2025-07-23,06:25:09.000,204,11069904,114205,0,1753251908,13908.83677329,-17.000457689995528,53083.80353232001 2025-07-23,06:25:10.000,204,11069912,114125,0,1753251909,13908.73572864,-17.0357033399996,53083.76859672 2025-07-23,06:25:11.000,204,11069890,114405,0,1753251910,13908.72899232999,-17.127342029998545,53083.67776416 2025-07-23,06:25:12.000,204,11069936,114325,0,1753251911,13908.641420299995,-17.190784200000053,53083.67776416 2025-07-23,06:25:13.000,204,11069862,114365,0,1753251912,13908.65489292,-17.282422889998998,53083.51706040001 2025-07-23,06:25:14.000,204,11069881,114005,0,1753251913,13908.601002439995,-17.345865060000506,53083.51007328 2025-07-23,06:25:15.000,204,11069898,114125,0,1753251914,13908.55384827,-17.39520896999602,53083.426227840006 2025-07-23,06:25:16.000,204,11069912,114005,0,1753251915,13908.51343041,-17.458651139997528,53083.39129224 2025-07-23,06:25:17.000,204,11069889,114164,0,1753251916,13908.499957789994,-17.578486350001185,53083.25154984001 2025-07-23,06:25:18.000,204,11069900,114405,0,1753251917,13908.48648516999,-17.66307591000077,53083.23058848001 2025-07-23,06:25:19.000,204,11069927,114085,0,1753251918,13908.412385759999,-17.72651808000228,53083.16071728001 2025-07-23,06:25:20.000,204,11069904,114125,0,1753251919,13908.345022659989,-17.832255029999942,53083.07687184 2025-07-23,06:25:21.000,204,11069957,114045,0,1753251920,13908.371967899999,-17.89569720000145,53083.027962 2025-07-23,06:25:22.000,204,11069938,114125,0,1753251921,13908.351758969999,-18.01553240999783,53082.90918096 2025-07-23,06:25:23.000,204,11069890,113885,0,1753251922,13908.318077419994,-18.121269359995495,53082.83930976 2025-07-23,06:25:24.000,204,11069950,113965,0,1753251923,13908.297868489994,-18.170613269998285,53082.74847720001 2025-07-23,06:25:25.000,204,11069905,114205,0,1753251924,13908.324813729989,-18.276350219995948,53082.67860600001 2025-07-23,06:25:26.000,204,11069939,114125,0,1753251925,13908.291132179998,-18.360939779995533,53082.65065752 2025-07-23,06:25:27.000,204,11070001,114565,0,1753251926,13908.223769079988,-18.43848020999576,53082.55982496001 2025-07-23,06:25:28.000,204,11069885,114245,0,1753251927,13908.237241699993,-18.586511939996853,53082.47597952 2025-07-23,06:25:29.000,204,11069920,114085,0,1753251928,13908.203560149988,-18.66405236999708,53082.46200528001 2025-07-23,06:25:30.000,204,11069926,114125,0,1753251929,13908.089042879998,-18.790936710000096,53082.37815984 2025-07-23,06:25:31.000,204,11069928,114005,0,1753251930,13908.062097640002,-18.910771919996478,53082.26636592 2025-07-23,06:25:32.000,204,11069880,114245,0,1753251931,13908.001470850002,-19.044705389998853,53082.1895076 2025-07-23,06:25:33.000,204,11069884,114164,0,1753251932,13907.994734539992,-19.12929494999844,53082.1895076 2025-07-23,06:25:34.000,204,11069926,114405,0,1753251933,13907.866744649997,-19.263228420000814,53082.02181672 2025-07-23,06:25:35.000,204,11069906,114085,0,1753251934,13907.826326789997,-19.368965369998477,53081.95893264001 2025-07-23,06:25:36.000,204,11069902,114164,0,1753251935,13907.772436309991,-19.439456669999345,53081.896048560004 2025-07-23,06:25:37.000,204,11069970,114085,0,1753251936,13907.705073209996,-19.545193619997008,53081.81919024001 2025-07-23,06:25:38.000,204,11069935,114725,0,1753251937,13907.61076486999,-19.672077960000024,53081.76329328 2025-07-23,06:25:39.000,204,11069973,114245,0,1753251938,13907.583819629996,-19.75666751999961,53081.65149936001 2025-07-23,06:25:40.000,204,11069921,114245,0,1753251939,13907.45582974,-19.93289576999814,53081.60258952001 2025-07-23,06:25:41.000,204,11069970,114045,0,1753251940,13907.38846663999,-19.99633793999965,53081.56765392 2025-07-23,06:25:42.000,204,11069883,113885,0,1753251941,13907.27394937,-20.11617314999603,53081.462847120005 2025-07-23,06:25:43.000,204,11069950,114164,0,1753251942,13907.199849959994,-20.16551705999882,53081.42791152 2025-07-23,06:25:44.000,204,11069937,114085,0,1753251943,13907.132486859999,-20.243057489999046,53081.37201456 2025-07-23,06:25:45.000,204,11069907,114285,0,1753251944,13907.011233279998,-20.320597919999273,53081.23925928001 2025-07-23,06:25:46.000,204,11069912,114045,0,1753251945,13906.903452320003,-20.412236609998217,53081.15541384 2025-07-23,06:25:47.000,204,11069986,113885,0,1753251946,13906.795671359992,-20.51797355999588,53081.127465360005 2025-07-23,06:25:48.000,204,11069900,114085,0,1753251947,13906.667681469997,-20.588464859996748,53081.04361992 2025-07-23,06:25:49.000,204,11069933,114245,0,1753251948,13906.559900510001,-20.673054419996333,53080.91785176 2025-07-23,06:25:50.000,204,11069936,114205,0,1753251949,13906.492537409991,-20.75764397999592,53080.81304496001 2025-07-23,06:25:51.000,204,11069926,114325,0,1753251950,13906.39149275999,-20.835184409996145,53080.792083600005 2025-07-23,06:25:52.000,204,11069888,114325,0,1753251951,13906.303920729995,-20.955019619999803,53080.65932832 2025-07-23,06:25:53.000,204,11069935,114085,0,1753251952,13906.2163487,-21.067805699996825,53080.58945712 2025-07-23,06:25:54.000,204,11069892,114325,0,1753251953,13906.15572191,-21.16649351999513,53080.5125988 2025-07-23,06:25:55.000,204,11069902,114085,0,1753251954,13906.12877666999,-21.26518134000071,53080.42875336001 2025-07-23,06:25:56.000,204,11069931,114045,0,1753251955,13906.014259399999,-21.307476119996863,53080.35189504001 2025-07-23,06:25:57.000,204,11069916,114245,0,1753251956,13906.000786779994,-21.406163939995167,53080.30997232001 2025-07-23,06:25:58.000,204,11069929,114125,0,1753251957,13905.913214749999,-21.49075350000203,53080.24708824 2025-07-23,06:25:59.000,204,11069917,114205,0,1753251958,13905.832379029998,-21.568293930002255,53080.18420416001 2025-07-23,06:26:00.000,204,11069877,114485,0,1753251959,13905.785224859988,-21.65288349000184,53080.07939736 2025-07-23,06:26:01.000,204,11069920,113965,0,1753251960,13905.738070689993,-21.78681695999694,53080.002539040004 2025-07-23,06:26:02.000,204,11069954,114125,0,1753251961,13905.684180210003,-21.84320999999909,53079.96061632 2025-07-23,06:26:03.000,204,11069879,114164,0,1753251962,13905.637026039993,-21.96304520999547,53079.82786104001 2025-07-23,06:26:04.000,204,11069860,114085,0,1753251963,13905.556190319992,-22.089929549998487,53079.82786104001 2025-07-23,06:26:05.000,204,11069959,113965,0,1753251964,13905.562926630002,-22.18861736999679,53079.75798984001 2025-07-23,06:26:06.000,204,11069953,114245,0,1753251965,13905.475354599992,-22.322550839999167,53079.72305424 2025-07-23,06:26:07.000,204,11069928,113805,0,1753251966,13905.434936739992,-22.456484310001542,53079.667157280004 2025-07-23,06:26:08.000,204,11069940,113885,0,1753251967,13905.327155779996,-22.611565170001995,53079.54138912001 2025-07-23,06:26:09.000,204,11069888,114285,0,1753251968,13905.273265299991,-22.759596899995813,53079.49247928001 2025-07-23,06:26:10.000,204,11069887,114205,0,1753251969,13905.165484339996,-22.900579499997548,53079.47850504 2025-07-23,06:26:11.000,204,11069911,114085,0,1753251970,13905.03749445,-22.985169059997133,53079.39465960001 2025-07-23,06:26:12.000,204,11069932,114405,0,1753251971,13904.91624087,-23.11205340000015,53079.31081416 2025-07-23,06:26:13.000,204,11069898,114164,0,1753251972,13904.87582301,-23.217790349997813,53079.25491720001 2025-07-23,06:26:14.000,204,11069834,114245,0,1753251973,13904.781514669994,-23.358772949999548,53079.19902024 2025-07-23,06:26:15.000,204,11069926,114085,0,1753251974,13904.720887879994,-23.499755550001282,53079.08722632001 2025-07-23,06:26:16.000,204,11069900,114285,0,1753251975,13904.606370609989,-23.612541629998304,53079.05927784001 2025-07-23,06:26:17.000,204,11069924,114045,0,1753251976,13904.545743819988,-23.767622489998757,53079.00338088 2025-07-23,06:26:18.000,204,11069912,114125,0,1753251977,13904.424490240002,-23.88040856999578,53078.92652256 2025-07-23,06:26:19.000,204,11069940,114245,0,1753251978,13904.316709279992,-24.056636820001586,53078.82171576001 2025-07-23,06:26:20.000,204,11069907,114045,0,1753251979,13904.222400940002,-24.176472029997967,53078.71690896 2025-07-23,06:26:21.000,204,11069941,114164,0,1753251980,13904.128092599996,-24.289258110002265,53078.681973360006 2025-07-23,06:26:22.000,204,11069924,114325,0,1753251981,13903.986630089996,-24.430240709996724,53078.66799912 2025-07-23,06:26:23.000,204,11069964,114325,0,1753251982,13903.89232174999,-24.55007592000038,53078.63306352001 2025-07-23,06:26:24.000,204,11069889,114285,0,1753251983,13903.764331859995,-24.67696025999612,53078.563192320005 2025-07-23,06:26:25.000,204,11069881,114245,0,1753251984,13903.64981458999,-24.78974634000042,53078.444411280005 2025-07-23,06:26:26.000,204,11069957,114005,0,1753251985,13903.508352079989,-24.951876330000232,53078.3815272 2025-07-23,06:26:27.000,204,11069936,113725,0,1753251986,13903.400571119993,-25.099908060001326,53078.30466888 2025-07-23,06:26:28.000,204,11069895,114405,0,1753251987,13903.238899679993,-25.247939789995144,53078.227810560005 2025-07-23,06:26:29.000,204,11069935,114325,0,1753251988,13903.090700859997,-25.353676740000083,53078.12999088001 2025-07-23,06:26:30.000,204,11069938,114325,0,1753251989,13903.009865139997,-25.494659340001817,53078.11601664 2025-07-23,06:26:31.000,204,11069955,114045,0,1753251990,13902.84145739,-25.64974020000227,53078.02518408 2025-07-23,06:26:32.000,204,11069895,114005,0,1753251991,13902.73367642999,-25.811870190002082,53077.98326136001 2025-07-23,06:26:33.000,204,11069898,114164,0,1753251992,13902.5787413,-25.917607139999745,53077.92037728 2025-07-23,06:26:34.000,204,11069898,114085,0,1753251993,13902.39012461999,-26.107933649996994,53077.83653184001 2025-07-23,06:26:35.000,204,11069906,114125,0,1753251994,13902.188035319989,-26.220719730001292,53077.68980232 2025-07-23,06:26:36.000,204,11069964,114045,0,1753251995,13902.060045429993,-26.36875145999511,53077.675828080006 2025-07-23,06:26:37.000,204,11069961,114085,0,1753251996,13901.884901370002,-26.552028840000276,53077.58499552 2025-07-23,06:26:38.000,204,11069907,114164,0,1753251997,13901.689548379996,-26.70710970000073,53077.49416296 2025-07-23,06:26:39.000,204,11069908,114205,0,1753251998,13901.487459079995,-26.81989577999775,53077.43127888001 2025-07-23,06:26:40.000,204,11069911,114245,0,1753251999,13901.31231501999,-26.953829250000126,53077.319484960004 2025-07-23,06:26:41.000,204,11069910,113805,0,1753252000,13901.090016789989,-27.10891011000058,53077.19371680001 2025-07-23,06:26:42.000,204,11069892,113965,0,1753252001,13900.840773319993,-27.28513835999911,53077.09589712001 2025-07-23,06:26:43.000,204,11069959,114085,0,1753252002,13900.605002470002,-27.489563130002352,53077.01205168 2025-07-23,06:26:44.000,204,11069922,114125,0,1753252003,13900.349022689996,-27.658742250001524,53076.86532216 2025-07-23,06:26:45.000,204,11069878,114205,0,1753252004,13900.11998815,-27.813823110001977,53076.76051536001 2025-07-23,06:26:46.000,204,11069967,114565,0,1753252005,13899.864008369994,-27.990051360000507,53076.67666992 2025-07-23,06:26:47.000,204,11069907,114045,0,1753252006,13899.614764899998,-28.09578830999817,53076.59282448001 2025-07-23,06:26:48.000,204,11069888,114285,0,1753252007,13899.325103570001,-28.243820039999264,53076.44609496001 2025-07-23,06:26:49.000,204,11069888,114045,0,1753252008,13899.089332719996,-28.412999159998435,53076.32731392001 2025-07-23,06:26:50.000,204,11069913,114164,0,1753252009,13898.75925353,-28.55398176000017,53076.19455864 2025-07-23,06:26:51.000,204,11069951,114125,0,1753252010,13898.530218989988,-28.73725913999806,53076.12468744 2025-07-23,06:26:52.000,204,11069894,114164,0,1753252011,13898.233821349997,-28.857094350001717,53075.929048080005 2025-07-23,06:26:53.000,204,11069945,114285,0,1753252012,13897.98457788,-29.033322600000247,53075.810267040004 2025-07-23,06:26:54.000,204,11069945,114164,0,1753252013,13897.728598099995,-29.19545259000006,53075.69847312 2025-07-23,06:26:55.000,204,11069953,113685,0,1753252014,13897.438936769999,-29.343484320001153,53075.53078224 2025-07-23,06:26:56.000,204,11069900,114045,0,1753252015,13897.162748059993,-29.55495821999648,53075.34213 2025-07-23,06:26:57.000,204,11069947,114045,0,1753252016,13896.947186140002,-29.688891689998854,53075.22334896 2025-07-23,06:26:58.000,204,11069910,114085,0,1753252017,13896.67773373999,-29.865119939997385,53075.12552928 2025-07-23,06:26:59.000,204,11069889,114405,0,1753252018,13896.43522657999,-30.00610253999912,53074.90892856 2025-07-23,06:27:00.000,204,11069950,114205,0,1753252019,13896.165774179994,-30.17528165999829,53074.755211920005 2025-07-23,06:27:01.000,204,11069880,114125,0,1753252020,13895.943475949993,-30.302166000001307,53074.62944376001 2025-07-23,06:27:02.000,204,11069910,114325,0,1753252021,13895.680759859992,-30.485443379999197,53074.468740000004 2025-07-23,06:27:03.000,204,11069868,114245,0,1753252022,13895.46519794,-30.64757336999901,53074.34297184001 2025-07-23,06:27:04.000,204,11069950,114164,0,1753252023,13895.21595446999,-30.76740857999539,53074.14733248001 2025-07-23,06:27:05.000,204,11069889,114045,0,1753252024,13894.953238379989,-30.922489439995843,53073.965667360004 2025-07-23,06:27:06.000,204,11069905,114365,0,1753252025,13894.730940150002,-31.063472039997578,53073.83291208 2025-07-23,06:27:07.000,204,11069956,114164,0,1753252026,13894.528850850002,-31.23265115999675,53073.77701512 2025-07-23,06:27:08.000,204,11069948,114164,0,1753252027,13894.28634369,-31.373633759998484,53073.58836288 2025-07-23,06:27:09.000,204,11069896,113965,0,1753252028,13894.05730914999,-31.521665489999577,53073.462594720004 2025-07-23,06:27:10.000,204,11069948,114045,0,1753252029,13893.828274609994,-31.648549829995318,53073.30887808001 2025-07-23,06:27:11.000,204,11069882,114245,0,1753252030,13893.599240069998,-31.81067981999513,53073.14118720001 2025-07-23,06:27:12.000,204,11069913,114045,0,1753252031,13893.410623390002,-31.993957200000295,53073.01541904 2025-07-23,06:27:13.000,204,11069932,113885,0,1753252032,13893.161379919991,-32.170185449998826,53072.86868952 2025-07-23,06:27:14.000,204,11069929,114164,0,1753252033,13892.93908168999,-32.3041189200012,53072.73593424001 2025-07-23,06:27:15.000,204,11069915,114245,0,1753252034,13892.76393763,-32.37461022000207,53072.61016608 2025-07-23,06:27:16.000,204,11069902,114285,0,1753252035,13892.541639399999,-32.55788759999996,53072.46343656 2025-07-23,06:27:17.000,204,11069970,113925,0,1753252036,13892.312604860002,-32.67772280999634,53072.309719920006 2025-07-23,06:27:18.000,204,11069957,114125,0,1753252037,13892.137460799997,-32.83985279999615,53072.18395176001 2025-07-23,06:27:19.000,204,11069948,114125,0,1753252038,13891.955580429996,-32.95968800999981,53072.08613208001 2025-07-23,06:27:20.000,204,11069895,114205,0,1753252039,13891.71980957999,-33.11476887000026,53071.96036392 2025-07-23,06:27:21.000,204,11069953,114085,0,1753252040,13891.52445659,-33.262800600001356,53071.77869880001 2025-07-23,06:27:22.000,204,11069900,114045,0,1753252041,13891.39646669999,-33.396734069996455,53071.65991776001 2025-07-23,06:27:23.000,204,11069938,114164,0,1753252042,13891.127014299993,-33.54476579999755,53071.55511096 2025-07-23,06:27:24.000,204,11069960,114645,0,1753252043,13890.958606549997,-33.65050274999521,53071.422355680006 2025-07-23,06:27:25.000,204,11069977,113925,0,1753252044,13890.709363080001,-33.77738708999823,53071.31056176 2025-07-23,06:27:26.000,204,11069887,114125,0,1753252045,13890.50053746999,-33.91836968999996,53071.149858 2025-07-23,06:27:27.000,204,11069960,114164,0,1753252046,13890.291711859994,-34.080499679999775,53071.05203832 2025-07-23,06:27:28.000,204,11069930,114125,0,1753252047,13890.089622559994,-34.34131748999789,53070.93325728 2025-07-23,06:27:29.000,204,11069863,114205,0,1753252048,13889.867324329993,-34.45410357000219,53070.80748912 2025-07-23,06:27:30.000,204,11069913,114245,0,1753252049,13889.671971340002,-34.60213529999601,53070.6956952 2025-07-23,06:27:31.000,204,11069957,114045,0,1753252050,13889.422727869991,-34.77131441999518,53070.562939920004 2025-07-23,06:27:32.000,204,11069935,114085,0,1753252051,13889.24084749999,-34.898198759998195,53070.416210400006 2025-07-23,06:27:33.000,204,11069940,114085,0,1753252052,13889.06570344,-35.01098483999522,53070.35332632 2025-07-23,06:27:34.000,204,11069887,114164,0,1753252053,13888.877086759989,-35.15196743999695,53070.19262256 2025-07-23,06:27:35.000,204,11069903,114285,0,1753252054,13888.735624249988,-35.26475352000125,53070.129738480005 2025-07-23,06:27:36.000,204,11069901,113965,0,1753252055,13888.513326020002,-35.4198343800017,53070.010957440005 2025-07-23,06:27:37.000,204,11069953,114085,0,1753252056,13888.358390889996,-35.50442394000129,53069.85025368 2025-07-23,06:27:38.000,204,11069980,113685,0,1753252057,13888.18324682999,-35.63835740999639,53069.752434 2025-07-23,06:27:39.000,204,11069945,114125,0,1753252058,13887.92053073999,-35.73704523000197,53069.65461432 2025-07-23,06:27:40.000,204,11069991,113965,0,1753252059,13887.772331919994,-35.82868392000091,53069.5428204 2025-07-23,06:27:41.000,204,11069901,114164,0,1753252060,13887.543297379998,-35.92737173999922,53069.354168159996 2025-07-23,06:27:42.000,204,11069879,114205,0,1753252061,13887.388362249992,-36.03310868999688,53069.31923256 2025-07-23,06:27:43.000,204,11069977,114245,0,1753252062,13887.186272949992,-36.14589477000118,53069.20045152 2025-07-23,06:27:44.000,204,11069934,113885,0,1753252063,13886.99091996,-36.26572997999756,53069.11660608001 2025-07-23,06:27:45.000,204,11069926,114164,0,1753252064,13886.80903959,-36.357368669996504,53068.955902320005 2025-07-23,06:27:46.000,204,11069977,114045,0,1753252065,13886.654104459994,-36.46310562000144,53068.906992480006 2025-07-23,06:27:47.000,204,11069964,113925,0,1753252066,13886.485696709999,-36.54064605000167,53068.7742372 2025-07-23,06:27:48.000,204,11069909,114245,0,1753252067,13886.263398479998,-36.66048125999805,53068.65545616 2025-07-23,06:27:49.000,204,11069948,114285,0,1753252068,13886.128672279992,-36.745070819997636,53068.571610720006 2025-07-23,06:27:50.000,204,11069911,114285,0,1753252069,13885.987209769992,-36.82966037999722,53068.47379104001 2025-07-23,06:27:51.000,204,11069936,114045,0,1753252070,13885.805329399991,-36.92129906999617,53068.36898424 2025-07-23,06:27:52.000,204,11069921,114045,0,1753252071,13885.62344902999,-37.01293775999511,53068.29212592 2025-07-23,06:27:53.000,204,11069954,114245,0,1753252072,13885.4685139,-37.09047818999534,53068.17334488 2025-07-23,06:27:54.000,204,11069858,114245,0,1753252073,13885.293369839994,-37.160969489996205,53068.117447920005 2025-07-23,06:27:55.000,204,11069960,114085,0,1753252074,13885.145171019998,-37.266706440001144,53068.012641119996 2025-07-23,06:27:56.000,204,11069936,113965,0,1753252075,13885.003708509998,-37.33719774000201,53067.92180856001 2025-07-23,06:27:57.000,204,11069922,114045,0,1753252076,13884.848773379992,-37.386541649997525,53067.85892448 2025-07-23,06:27:58.000,204,11069979,114085,0,1753252077,13884.660156699996,-37.45703294999839,53067.782066160005 2025-07-23,06:27:59.000,204,11069900,114245,0,1753252078,13884.53216681,-37.49932773000182,53067.67027224 2025-07-23,06:28:00.000,204,11069970,114285,0,1753252079,13884.38396798999,-37.562769899996056,53067.60738816001 2025-07-23,06:28:01.000,204,11069928,114005,0,1753252080,13884.235769169994,-37.626212069997564,53067.51655560001 2025-07-23,06:28:02.000,204,11069972,114085,0,1753252081,13884.047152489999,-37.68260510999971,53067.446684400005 2025-07-23,06:28:03.000,204,11069841,114125,0,1753252082,13883.878744739988,-37.76014553999994,53067.40476168 2025-07-23,06:28:04.000,204,11069936,114245,0,1753252083,13883.737282230002,-37.837685970000166,53067.306942 2025-07-23,06:28:05.000,204,11069956,114085,0,1753252084,13883.555401860001,-37.88702987999568,53067.22309656001 2025-07-23,06:28:06.000,204,11069883,114365,0,1753252085,13883.420675659996,-37.95047204999719,53067.174186719996 2025-07-23,06:28:07.000,204,11069929,114205,0,1753252086,13883.26574052999,-37.98571770000126,53067.11828976 2025-07-23,06:28:08.000,204,11069923,114245,0,1753252087,13883.15122326,-38.063258130001486,53067.0274572 2025-07-23,06:28:09.000,204,11069953,114125,0,1753252088,13882.976079199994,-38.133749430002354,53066.98553448001 2025-07-23,06:28:10.000,204,11069936,113925,0,1753252089,13882.821144069989,-38.19014246999723,53066.86675344001 2025-07-23,06:28:11.000,204,11069886,114405,0,1753252090,13882.699890489988,-38.260633769998094,53066.81784360001 2025-07-23,06:28:12.000,204,11069912,114005,0,1753252091,13882.565164289997,-38.3240759399996,53066.782908 2025-07-23,06:28:13.000,204,11069993,114125,0,1753252092,13882.450647019992,-38.36637071999576,53066.72002392001 2025-07-23,06:28:14.000,204,11069870,114285,0,1753252093,13882.315920820001,-38.39456724000047,53066.6431656 2025-07-23,06:28:15.000,204,11069884,114125,0,1753252094,13882.140776759996,-38.479156800000055,53066.559320160006 2025-07-23,06:28:16.000,204,11069912,114325,0,1753252095,13882.01278687,-38.49325505999877,53066.4684876 2025-07-23,06:28:17.000,204,11069969,114125,0,1753252096,13881.8309065,-38.54964810000092,53066.391629280006 2025-07-23,06:28:18.000,204,11069933,114285,0,1753252097,13881.675971369994,-38.59194287999708,53066.40560352 2025-07-23,06:28:19.000,204,11069920,114205,0,1753252098,13881.507563619998,-38.64128678999987,53066.36368080001 2025-07-23,06:28:20.000,204,11069942,113845,0,1753252099,13881.393046349993,-38.64128678999987,53066.30778384 2025-07-23,06:28:21.000,204,11069923,114045,0,1753252100,13881.231374909992,-38.711778090000735,53066.24489976001 2025-07-23,06:28:22.000,204,11069914,114325,0,1753252101,13881.123593949997,-38.73292547999881,53066.17502856001 2025-07-23,06:28:23.000,204,11069928,114045,0,1753252102,13881.002340369996,-38.78931852000096,53066.11214448 2025-07-23,06:28:24.000,204,11069986,114285,0,1753252103,13880.921504649996,-38.76817112999561,53066.07720888001 2025-07-23,06:28:25.000,204,11069920,114005,0,1753252104,13880.80698737999,-38.845711559995834,53065.97240208 2025-07-23,06:28:26.000,204,11070000,114164,0,1753252105,13880.699206419995,-38.87390808000055,53065.93047936001 2025-07-23,06:28:27.000,204,11069918,114245,0,1753252106,13880.577952839994,-38.90210459999798,53065.90951800001 2025-07-23,06:28:28.000,204,11069957,113965,0,1753252107,13880.54427128999,-38.95144851000077,53065.88156952001 2025-07-23,06:28:29.000,204,11069916,114005,0,1753252108,13880.423017709989,-38.98669415999757,53065.76278848001 2025-07-23,06:28:30.000,204,11069954,114285,0,1753252109,13880.288291509998,-39.04308719999972,53065.75580136 2025-07-23,06:28:31.000,204,11069905,114164,0,1753252110,13880.200719480003,-39.03603807000036,53065.73484 2025-07-23,06:28:32.000,204,11069921,114325,0,1753252111,13880.092938519992,-39.057185459998436,53065.64400744001 2025-07-23,06:28:33.000,204,11069981,114085,0,1753252112,13880.025575419997,-39.09243110999523,53065.70689152 2025-07-23,06:28:34.000,204,11069948,114164,0,1753252113,13879.971684939992,-39.106529370001226,53065.71387864001 2025-07-23,06:28:35.000,204,11069984,114045,0,1753252114,13879.938003390002,-39.13472588999866,53065.65798168 2025-07-23,06:28:36.000,204,11069904,113925,0,1753252115,13879.863903979996,-39.120627629999944,53065.58811048 2025-07-23,06:28:37.000,204,11069914,114445,0,1753252116,13879.789804569991,-39.14882414999738,53065.58811048 2025-07-23,06:28:38.000,204,11069898,114164,0,1753252117,13879.742650399996,-39.17702067000209,53065.53920064 2025-07-23,06:28:39.000,204,11069907,114365,0,1753252118,13879.63486944,-39.15587327999674,53065.52522640001 2025-07-23,06:28:40.000,204,11069944,114285,0,1753252119,13879.60792419999,-39.15587327999674,53065.4902908 2025-07-23,06:28:41.000,204,11069980,114125,0,1753252120,13879.51361586,-39.14882414999738,53065.49727792001 2025-07-23,06:28:42.000,204,11069961,114045,0,1753252121,13879.473198,-39.17702067000209,53065.483303680005 2025-07-23,06:28:43.000,204,11069935,113965,0,1753252122,13879.44625275999,-39.14177501999802,53065.44138096 2025-07-23,06:28:44.000,204,11069957,114005,0,1753252123,13879.42604382999,-39.13472588999866,53065.40644536001 2025-07-23,06:28:45.000,204,11070016,114205,0,1753252124,13879.39236228,-39.14882414999738,53065.41343248 2025-07-23,06:28:46.000,204,11069964,114045,0,1753252125,13879.30479024999,-39.13472588999866,53065.39247112 2025-07-23,06:28:47.000,204,11069975,114085,0,1753252126,13879.237427149994,-39.08538197999587,53065.3505484 2025-07-23,06:28:48.000,204,11069928,113965,0,1753252127,13879.190272979999,-39.028988940001,53065.385484000006 2025-07-23,06:28:49.000,204,11069977,114085,0,1753252128,13879.136382499993,-39.02193981000164,53065.39247112 2025-07-23,06:28:50.000,204,11069964,114085,0,1753252129,13879.075755709993,-39.028988940001,53065.40644536001 2025-07-23,06:28:51.000,204,11069912,114445,0,1753252130,13878.994919989993,-39.03603807000036,53065.3505484 2025-07-23,06:28:52.000,204,11069920,114164,0,1753252131,13878.927556889998,-39.01489068000228,53065.35753552001 2025-07-23,06:28:53.000,204,11069983,114045,0,1753252132,13878.907347959997,-38.97964502999821,53065.4204196 2025-07-23,06:28:54.000,204,11069939,114205,0,1753252133,13878.853457479992,-38.98669415999757,53065.39945824 2025-07-23,06:28:55.000,204,11069982,114445,0,1753252134,13878.772621759992,-38.97964502999821,53065.39247112 2025-07-23,06:28:56.000,204,11069940,113845,0,1753252135,13878.685049729997,-38.97964502999821,53065.37150976 2025-07-23,06:28:57.000,204,11069941,114125,0,1753252136,13878.658104490001,-38.944399380001414,53065.39247112 2025-07-23,06:28:58.000,204,11069910,114325,0,1753252137,13878.584005079996,-38.93030111999542,53065.37849688001 2025-07-23,06:28:59.000,204,11069910,114285,0,1753252138,13878.523378289996,-38.880957209999906,53065.39945824 2025-07-23,06:29:00.000,204,11069928,114325,0,1753252139,13878.51664198,-38.90915372999734,53065.3505484 2025-07-23,06:29:01.000,204,11069905,114245,0,1753252140,13878.51664198,-38.845711559995834,53065.37150976 2025-07-23,06:29:02.000,204,11069955,114285,0,1753252141,13878.46948780999,-38.85276068999519,53065.4204196 2025-07-23,06:29:03.000,204,11069887,114325,0,1753252142,13878.462751499996,-38.838662429996475,53065.40644536001 2025-07-23,06:29:04.000,204,11069924,114125,0,1753252143,13878.37517947,-38.8175150399984,53065.44138096 2025-07-23,06:29:05.000,204,11069914,114325,0,1753252144,13878.37517947,-38.75407286999689,53065.39945824 2025-07-23,06:29:06.000,204,11069927,114045,0,1753252145,13878.32802529999,-38.711778090000735,53065.46932944 2025-07-23,06:29:07.000,204,11069908,114045,0,1753252146,13878.29434375,-38.69063069999538,53065.46932944 2025-07-23,06:29:08.000,204,11069903,114245,0,1753252147,13878.20677171999,-38.67653243999666,53065.50426504001 2025-07-23,06:29:09.000,204,11069996,114245,0,1753252148,13878.16635385999,-38.62718853000115,53065.46932944 2025-07-23,06:29:10.000,204,11069975,114045,0,1753252149,13878.12593599999,-38.59194287999708,53065.483303680005 2025-07-23,06:29:11.000,204,11069964,114045,0,1753252150,13878.08551813999,-38.56374635999964,53065.4902908 2025-07-23,06:29:12.000,204,11069927,114205,0,1753252151,13878.04510027999,-38.54964810000092,53065.47631656001 2025-07-23,06:29:13.000,204,11069925,113925,0,1753252152,13877.977737179994,-38.51440244999685,53065.54618776001 2025-07-23,06:29:14.000,204,11069917,114245,0,1753252153,13877.944055629989,-38.50030418999813,53065.45535520001 2025-07-23,06:29:15.000,204,11069932,113885,0,1753252154,13877.896901459993,-38.443911149995984,53065.50426504001 2025-07-23,06:29:16.000,204,11069930,114045,0,1753252155,13877.822802049988,-38.436862019996624,53065.44138096 2025-07-23,06:29:17.000,204,11069894,114164,0,1753252156,13877.802593119988,-38.38046898000175,53065.52522640001 2025-07-23,06:29:18.000,204,11069894,114325,0,1753252157,13877.748702639998,-38.31702681000024,53065.52522640001 2025-07-23,06:29:19.000,204,11069872,113925,0,1753252158,13877.688075849997,-38.309977680000884,53065.52522640001 2025-07-23,06:29:20.000,204,11069905,114085,0,1753252159,13877.627449059997,-38.253584639998735,53065.560162 2025-07-23,06:29:21.000,204,11069903,114245,0,1753252160,13877.566822269997,-38.246535509999376,53065.54618776001 2025-07-23,06:29:22.000,204,11069976,114245,0,1753252161,13877.553349649992,-38.21833899000194,53065.553174880006 2025-07-23,06:29:23.000,204,11069880,114205,0,1753252162,13877.492722859992,-38.21833899000194,53065.64400744001 2025-07-23,06:29:24.000,204,11069894,114085,0,1753252163,13877.445568689996,-38.246535509999376,53065.57413624001 2025-07-23,06:29:25.000,204,11069941,113845,0,1753252164,13877.445568689996,-38.19014246999723,53065.65798168 2025-07-23,06:29:26.000,204,11069940,114005,0,1753252165,13877.445568689996,-38.15489682000043,53065.67894304 2025-07-23,06:29:27.000,204,11069899,114245,0,1753252166,13877.465777619997,423.45738123000046,53065.67195592001 2025-07-23,06:29:28.000,204,11069930,114205,0,1753252167,13877.492722859992,-38.035061609996774,53065.66496880001 2025-07-23,06:29:29.000,204,11069944,113845,0,1753252168,13877.553349649992,-37.99981595999998,53065.68593016 2025-07-23,06:29:30.000,204,11069864,114045,0,1753252169,13877.560085960002,-37.971619439995266,53065.70689152 2025-07-23,06:29:31.000,204,11069863,113925,0,1753252170,13877.613976439992,-37.971619439995266,53065.75580136 2025-07-23,06:29:32.000,204,11069865,114164,0,1753252171,13877.667866919997,-37.87293161999696,53065.75580136 2025-07-23,06:29:33.000,204,11069843,114125,0,1753252172,13877.715021089993,-37.844735099999525,53065.79073696001 2025-07-23,06:29:34.000,204,11069953,114245,0,1753252173,13877.802593119988,-37.78129292999802,53065.8047112 2025-07-23,06:29:35.000,204,11069958,114085,0,1753252174,13877.822802049988,-37.74604728000122,53065.82567256 2025-07-23,06:29:36.000,204,11069911,114164,0,1753252175,13877.876692529993,-37.68965423999907,53065.86060816001 2025-07-23,06:29:37.000,204,11069948,114205,0,1753252176,13877.896901459993,-37.612113809998846,53065.90253088 2025-07-23,06:29:38.000,204,11069890,114164,0,1753252177,13877.923846699989,-37.58391729000141,53065.986376320005 2025-07-23,06:29:39.000,204,11069932,114245,0,1753252178,13877.964264559989,-37.51342599000054,53066.09118312 2025-07-23,06:29:40.000,204,11069905,113885,0,1753252179,13877.977737179994,-37.449983819999034,53066.056247520006 2025-07-23,06:29:41.000,204,11069925,114164,0,1753252180,13878.018155039994,-37.4217873000016,53066.154067200005 2025-07-23,06:29:42.000,204,11069960,114164,0,1753252181,13878.078781829994,-37.35129600000073,53066.18201568 2025-07-23,06:29:43.000,204,11069954,114285,0,1753252182,13878.11246338,-37.30195208999794,53066.20996416 2025-07-23,06:29:44.000,204,11069909,114045,0,1753252183,13878.159617549994,-37.23850991999643,53066.321758080005 2025-07-23,06:29:45.000,204,11069995,114245,0,1753252184,13878.23371696,-37.18211688000156,53066.370667920004 2025-07-23,06:29:46.000,204,11069909,114125,0,1753252185,13878.27413482,-37.12572383999941,53066.40560352 2025-07-23,06:29:47.000,204,11069954,114205,0,1753252186,13878.33476161,-37.027036020001105,53066.42656488 2025-07-23,06:29:48.000,204,11069882,114325,0,1753252187,13878.36844315999,-36.99883949999639,53066.51041032001 2025-07-23,06:29:49.000,204,11069969,114085,0,1753252188,13878.46948780999,-36.93539733000216,53066.58028152001 2025-07-23,06:29:50.000,204,11069968,114005,0,1753252189,13878.543587219996,-36.857856900001934,53066.58028152001 2025-07-23,06:29:51.000,204,11069905,114245,0,1753252190,13878.631159249991,-36.794414730000426,53066.657139840005 2025-07-23,06:29:52.000,204,11069859,114285,0,1753252191,13878.711994969992,-36.70277604000148,53066.74797240001 2025-07-23,06:29:53.000,204,11069875,114285,0,1753252192,13878.772621759992,-36.618186480001896,53066.78989512 2025-07-23,06:29:54.000,204,11069865,114085,0,1753252193,13878.873666409992,-36.56179343999975,53066.91566328001 2025-07-23,06:29:55.000,204,11069967,114245,0,1753252194,13878.900611650002,-36.526547789995675,53066.992521600005 2025-07-23,06:29:56.000,204,11070002,113965,0,1753252195,13878.954502129993,-36.42785996999737,53067.0973284 2025-07-23,06:29:57.000,204,11069939,114245,0,1753252196,13879.035337849993,-36.406712579999294,53067.19514808 2025-07-23,06:29:58.000,204,11069865,114125,0,1753252197,13879.082492019988,-36.31507389000035,53067.26501928 2025-07-23,06:29:59.000,204,11069914,114045,0,1753252198,13879.176800359994,-36.26572997999756,53067.278993520005 2025-07-23,06:30:00.000,204,11069945,114285,0,1753252199,13879.28458131999,-36.20228780999605,53067.48162 2025-07-23,06:30:01.000,204,11069907,114164,0,1753252200,13879.338471799994,-36.110649119997106,53067.55847832001 2025-07-23,06:30:02.000,204,11069954,113965,0,1753252201,13879.439516449995,-36.04015781999624,53067.60738816001 2025-07-23,06:30:03.000,204,11069939,114164,0,1753252202,13879.54729740999,-35.976715650002006,53067.67027224 2025-07-23,06:30:04.000,204,11069860,114085,0,1753252203,13879.64834205999,-35.92032260999986,53067.68424648001 2025-07-23,06:30:05.000,204,11069982,114164,0,1753252204,13879.823486119996,-35.82163479000155,53067.81001464 2025-07-23,06:30:06.000,204,11069953,114045,0,1753252205,13879.897585530001,-35.722946969995974,53067.9357828 2025-07-23,06:30:07.000,204,11069897,114164,0,1753252206,13880.059256970002,-35.6665539300011,53068.09648656 2025-07-23,06:30:08.000,204,11069917,114164,0,1753252207,13880.119883760002,-35.59606263000023,53068.166357760005 2025-07-23,06:30:09.000,204,11069894,114045,0,1753252208,13880.227664719998,-35.46917828999722,53068.26417744 2025-07-23,06:30:10.000,204,11069950,114005,0,1753252209,13880.382599849989,-35.363441339999554,53068.36199712 2025-07-23,06:30:11.000,204,11069857,114085,0,1753252210,13880.456699259994,-35.27885177999997,53068.48077816 2025-07-23,06:30:12.000,204,11069970,114005,0,1753252211,13880.537534979994,-35.22245873999782,53068.5995592 2025-07-23,06:30:13.000,204,11069873,114045,0,1753252212,13880.638579629995,-35.10262353000144,53068.669430400005 2025-07-23,06:30:14.000,204,11069924,114125,0,1753252213,13880.71267904,-35.074427009996725,53068.837121280005 2025-07-23,06:30:15.000,204,11070004,114164,0,1753252214,13880.78677844999,-34.97573918999842,53068.906992480006 2025-07-23,06:30:16.000,204,11069930,114125,0,1753252215,13880.78677844999,-34.88410049999948,53069.074683360006 2025-07-23,06:30:17.000,204,11069925,114205,0,1753252216,13880.82719630999,-34.83475658999669,53069.17949016 2025-07-23,06:30:18.000,204,11069873,113885,0,1753252217,13880.941713579996,-34.75721615999646,53069.27730984 2025-07-23,06:30:19.000,204,11069926,114245,0,1753252218,13880.995604060001,-34.707872250000946,53069.39609088 2025-07-23,06:30:20.000,204,11069896,114125,0,1753252219,13881.022549299996,-34.70082312000159,53069.507884800005 2025-07-23,06:30:21.000,204,11069908,114285,0,1753252220,13881.069703469992,-34.616233560002,53069.65461432 2025-07-23,06:30:22.000,204,11069940,114085,0,1753252221,13881.130330259992,-34.55984051999985,53069.78736960001 2025-07-23,06:30:23.000,204,11069948,114085,0,1753252222,13881.150539189992,-34.496398349998344,53069.81531808001 2025-07-23,06:30:24.000,204,11069895,113885,0,1753252223,13881.238111220002,-34.46115270000155,53069.95506048001 2025-07-23,06:30:25.000,204,11069938,114205,0,1753252224,13881.332419559993,-34.36951400999533,53070.129738480005 2025-07-23,06:30:26.000,204,11069915,114125,0,1753252225,13881.359364800002,-34.306071840001096,53070.23454528 2025-07-23,06:30:27.000,204,11069966,114245,0,1753252226,13881.487354689998,-34.21443315000215,53070.297429360005 2025-07-23,06:30:28.000,204,11069861,114445,0,1753252227,13881.534508859993,-34.11574532999657,53070.40223616 2025-07-23,06:30:29.000,204,11069882,114325,0,1753252228,13881.601871959989,-34.024106639997626,53070.562939920004 2025-07-23,06:30:30.000,204,11069926,114164,0,1753252229,13881.736598159994,-33.97476273000211,53070.6956952 2025-07-23,06:30:31.000,204,11069941,113965,0,1753252230,13881.750070779999,-33.904271430001245,53070.849411840005 2025-07-23,06:30:32.000,204,11069893,114485,0,1753252231,13881.80396125999,-33.82673100000102,53070.94024440001 2025-07-23,06:30:33.000,204,11069937,114085,0,1753252232,13881.8309065,-33.77738708999823,53071.09396104 2025-07-23,06:30:34.000,204,11069919,114085,0,1753252233,13881.898269599995,-33.69279752999864,53071.19876784 2025-07-23,06:30:35.000,204,11069975,114245,0,1753252234,13881.95216008,-33.64345361999585,53071.26165192 2025-07-23,06:30:36.000,204,11069919,114205,0,1753252235,13881.98584162999,-33.54476579999755,53071.41536856001 2025-07-23,06:30:37.000,204,11069866,114045,0,1753252236,13882.04646841999,-33.502471020001394,53071.52716248 2025-07-23,06:30:38.000,204,11069867,114085,0,1753252237,13882.17445831,-33.48132362999604,53071.687866240005 2025-07-23,06:30:39.000,204,11069892,114085,0,1753252238,13882.248557719991,-33.37558667999838,53071.855557120005 2025-07-23,06:30:40.000,204,11069964,114205,0,1753252239,13882.228348789991,-33.28394798999943,53071.94638968001 2025-07-23,06:30:41.000,204,11069874,113965,0,1753252240,13882.322657129997,-33.213456689998566,53072.01626088001 2025-07-23,06:30:42.000,204,11069917,114205,0,1753252241,13882.437174400002,-33.12181799999962,53072.13504192001 2025-07-23,06:30:43.000,204,11069945,113965,0,1753252242,13882.511273809992,-33.06542495999747,53072.29574568 2025-07-23,06:30:44.000,204,11069902,114125,0,1753252243,13882.598845840002,-32.97378626999853,53072.41452672 2025-07-23,06:30:45.000,204,11069937,114085,0,1753252244,13882.686417869998,-32.93854062000173,53072.526320640005 2025-07-23,06:30:46.000,204,11069886,113965,0,1753252245,13882.773989899993,-32.8962458399983,53072.65907592 2025-07-23,06:30:47.000,204,11069943,114325,0,1753252246,13882.841352999989,-32.818705409998074,53072.74990848 2025-07-23,06:30:48.000,204,11069934,113885,0,1753252247,13882.90197978999,-32.74116497999785,53072.90362512001 2025-07-23,06:30:49.000,204,11069943,114164,0,1753252248,13883.00976075,-32.67772280999634,53073.05734176 2025-07-23,06:30:50.000,204,11069919,114045,0,1753252249,13883.08386015999,-32.61428064000211,53073.13420008 2025-07-23,06:30:51.000,204,11069920,113925,0,1753252250,13883.117541709995,-32.57198585999868,53073.25298112 2025-07-23,06:30:52.000,204,11069876,114164,0,1753252251,13883.23205898,-32.50854368999717,53073.37176216 2025-07-23,06:30:53.000,204,11069919,114325,0,1753252252,13883.27247684,-32.48034716999973,53073.51150456 2025-07-23,06:30:54.000,204,11069865,114085,0,1753252253,13883.366785179991,-32.41690499999822,53073.651246960006 2025-07-23,06:30:55.000,204,11069899,114045,0,1753252254,13883.427411969991,-32.339364569998,53073.74207952001 2025-07-23,06:30:56.000,204,11069919,113965,0,1753252255,13883.514984000001,-32.31821717999992,53073.8748348 2025-07-23,06:30:57.000,204,11069864,114245,0,1753252256,13883.568874479992,-32.25477500999841,53074.02156432 2025-07-23,06:30:58.000,204,11069965,114125,0,1753252257,13883.642973889997,-32.19838196999626,53074.14733248001 2025-07-23,06:30:59.000,204,11069917,114245,0,1753252258,13883.690128059992,-32.170185449998826,53074.29406200001 2025-07-23,06:31:00.000,204,11069945,114045,0,1753252259,13883.777700090002,-32.120841539996036,53074.36393320001 2025-07-23,06:31:01.000,204,11069889,114164,0,1753252260,13883.838326880003,-32.01510458999837,53074.55258544 2025-07-23,06:31:02.000,204,11069978,114045,0,1753252261,13883.892217359993,-31.993957200000295,53074.62245664 2025-07-23,06:31:03.000,204,11069927,114085,0,1753252262,13883.952844149993,-31.91641677000007,53074.74123768 2025-07-23,06:31:04.000,204,11069937,114125,0,1753252263,13884.040416179989,-31.86707285999728,53074.86001872 2025-07-23,06:31:05.000,204,11069858,114205,0,1753252264,13884.12125189999,-31.824778080001124,53074.971812640004 2025-07-23,06:31:06.000,204,11069951,114205,0,1753252265,13884.168406069999,-31.80363068999577,53075.04867096 2025-07-23,06:31:07.000,204,11069928,114245,0,1753252266,13884.28292333999,-31.73313939000218,53075.22334896 2025-07-23,06:31:08.000,204,11069899,113925,0,1753252267,13884.357022749995,-31.67674635000003,53075.279245920006 2025-07-23,06:31:09.000,204,11069854,114045,0,1753252268,13884.42438584999,-31.57100939999509,53075.43994968001 2025-07-23,06:31:10.000,204,11069926,114405,0,1753252269,13884.54563942999,-31.51461636000022,53075.55873072 2025-07-23,06:31:11.000,204,11069929,114285,0,1753252270,13884.680365629996,-31.486419839995506,53075.62860192 2025-07-23,06:31:12.000,204,11069890,114205,0,1753252271,13884.720783489996,-31.39478114999656,53075.831228400006 2025-07-23,06:31:13.000,204,11069967,114285,0,1753252272,13884.902663859997,-31.359535499999765,53075.91507384 2025-07-23,06:31:14.000,204,11069941,114045,0,1753252273,13884.970026959993,-31.289044199998898,53076.06180336 2025-07-23,06:31:15.000,204,11069885,114365,0,1753252274,13885.071071609993,-31.176258120001876,53076.15962304001 2025-07-23,06:31:16.000,204,11069913,114245,0,1753252275,13885.266424599999,-31.10576682000101,53076.27141696 2025-07-23,06:31:17.000,204,11069937,114045,0,1753252276,13885.347260319999,-31.00707899999543,53076.42513360001 2025-07-23,06:31:18.000,204,11069896,114205,0,1753252277,13885.44830497,-30.894292919998406,53076.51596616 2025-07-23,06:31:19.000,204,11069921,114045,0,1753252278,13885.58303116999,-30.85199814000225,53076.67666992 2025-07-23,06:31:20.000,204,11069876,114045,0,1753252279,13885.737966299996,-30.795605100000103,53076.816412320004 2025-07-23,06:31:21.000,204,11069982,114125,0,1753252280,13885.83227464,-30.661671629997727,53076.914232 2025-07-23,06:31:22.000,204,11069876,114164,0,1753252281,13885.926582979992,-30.59118032999686,53077.08192288 2025-07-23,06:31:23.000,204,11069898,114164,0,1753252282,13886.148881209992,-30.555934680000064,53077.17974256 2025-07-23,06:31:24.000,204,11069926,114325,0,1753252283,13886.270134789993,-30.429050339997048,53077.29153648001 2025-07-23,06:31:25.000,204,11069906,114205,0,1753252284,13886.398124679989,-30.372657300002174,53077.44525312 2025-07-23,06:31:26.000,204,11069882,113645,0,1753252285,13886.546323499999,-30.266920349997235,53077.59896976001 2025-07-23,06:31:27.000,204,11069953,114285,0,1753252286,13886.734940179995,-30.16823252999893,53077.73172504 2025-07-23,06:31:28.000,204,11069911,114125,0,1753252287,13886.94376578999,-30.041348189995915,53077.87845456 2025-07-23,06:31:29.000,204,11069926,114164,0,1753252288,13887.03133782,-29.95675862999633,53077.98326136001 2025-07-23,06:31:30.000,204,11069871,114285,0,1753252289,13887.179536639997,-29.865119939997385,53078.157939360004 2025-07-23,06:31:31.000,204,11069904,114164,0,1753252290,13887.341208079997,-29.77348124999844,53078.24877192001 2025-07-23,06:31:32.000,204,11069912,114085,0,1753252291,13887.543297379998,-29.618400389997987,53078.3815272 2025-07-23,06:31:33.000,204,11069863,114245,0,1753252292,13887.617396789989,-29.519712569999683,53078.55620520001 2025-07-23,06:31:34.000,204,11069843,114085,0,1753252293,13887.79927715999,-29.42102475000138,53078.681973360006 2025-07-23,06:31:35.000,204,11069897,113965,0,1753252294,13887.98115752999,-29.32938605999516,53078.87062560001 2025-07-23,06:31:36.000,204,11069875,114125,0,1753252295,13888.115883729995,-29.230698239996855,53079.0453036 2025-07-23,06:31:37.000,204,11069937,114045,0,1753252296,13888.257346239996,-29.14610867999727,53079.2199816 2025-07-23,06:31:38.000,204,11069905,114125,0,1753252297,13888.385336129992,-29.033322600000247,53079.31081416 2025-07-23,06:31:39.000,204,11069924,113965,0,1753252298,13888.553743880002,-28.96283129999938,53079.45754368 2025-07-23,06:31:40.000,204,11069958,114125,0,1753252299,13888.668261149993,-28.878241739999794,53079.63920880001 2025-07-23,06:31:41.000,204,11069915,113405,0,1753252300,13888.836668899989,-28.79365218000021,53079.785938320005 2025-07-23,06:31:42.000,204,11069926,114085,0,1753252301,13888.964658789999,-28.702013490001264,53079.93266784 2025-07-23,06:31:43.000,204,11069923,114125,0,1753252302,13889.07917605999,-28.589227409996965,53080.03048752 2025-07-23,06:31:44.000,204,11069874,114125,0,1753252303,13889.22063856999,-28.49758871999802,53080.240101120005 2025-07-23,06:31:45.000,204,11069907,114085,0,1753252304,13889.34189214999,-28.391851770000358,53080.32394656 2025-07-23,06:31:46.000,204,11069929,114005,0,1753252305,13889.49009097,-28.2720165599967,53080.5125988 2025-07-23,06:31:47.000,204,11069906,114325,0,1753252306,13889.604608239992,-28.159230479999678,53080.59644424001 2025-07-23,06:31:48.000,204,11069944,114125,0,1753252307,13889.725861819992,-28.053493530002015,53080.75016088 2025-07-23,06:31:49.000,204,11069893,114164,0,1753252308,13889.867324329993,-27.947756579997076,53080.910864640005 2025-07-23,06:31:50.000,204,11069866,114005,0,1753252309,13889.988577909993,-27.87726527999621,53081.08554264 2025-07-23,06:31:51.000,204,11069886,114245,0,1753252310,13890.123304109999,-27.771528329998546,53081.20432368 2025-07-23,06:31:52.000,204,11069939,113885,0,1753252311,13890.224348759999,-27.68693876999896,53081.344066080004 2025-07-23,06:31:53.000,204,11069957,114205,0,1753252312,13890.3860202,-27.560054429995944,53081.51874408 2025-07-23,06:31:54.000,204,11069961,114125,0,1753252313,13890.534219019995,-27.468415739997,53081.6654736 2025-07-23,06:31:55.000,204,11069981,114085,0,1753252314,13890.662208909991,-27.355629659999977,53081.79124176001 2025-07-23,06:31:56.000,204,11069964,113765,0,1753252315,13890.796935109996,-27.27104010000039,53081.91002280001 2025-07-23,06:31:57.000,204,11069909,113845,0,1753252316,13890.951870240002,-27.10186098000122,53082.09867504 2025-07-23,06:31:58.000,204,11069947,114285,0,1753252317,13891.066387509993,-27.017271420001634,53082.21745608 2025-07-23,06:31:59.000,204,11069954,114164,0,1753252318,13891.214586329988,-26.911534469996695,53082.36418560001 2025-07-23,06:32:00.000,204,11069906,114245,0,1753252319,13891.315630979989,-26.81284664999839,53082.48296664 2025-07-23,06:32:01.000,204,11069944,113725,0,1753252320,13891.430148249994,-26.70710970000073,53082.65065752 2025-07-23,06:32:02.000,204,11069960,114125,0,1753252321,13891.53792920999,-26.59432361999643,53082.755464320006 2025-07-23,06:32:03.000,204,11069958,114285,0,1753252322,13891.69960064999,-26.509734059996845,53082.91616808001 2025-07-23,06:32:04.000,204,11069901,114085,0,1753252323,13891.82085422999,-26.36875145999511,53083.05591048 2025-07-23,06:32:05.000,204,11069953,113925,0,1753252324,13891.928635190001,-26.213670600001933,53083.16071728001 2025-07-23,06:32:06.000,204,11069933,113725,0,1753252325,13892.009470910001,-26.129081040002347,53083.34936952001 2025-07-23,06:32:07.000,204,11069887,114005,0,1753252326,13892.123988179992,-26.05154061000212,53083.46815056001 2025-07-23,06:32:08.000,204,11069926,114125,0,1753252327,13892.150933420002,-25.945803659997182,53083.55898312 2025-07-23,06:32:09.000,204,11069943,114045,0,1753252328,13892.258714379997,-25.861214099997596,53083.70571264001 2025-07-23,06:32:10.000,204,11069862,114245,0,1753252329,13892.359759029998,-25.762526279999292,53083.8664164 2025-07-23,06:32:11.000,204,11069955,114045,0,1753252330,13892.420385819998,-25.699084109997784,53084.0061588 2025-07-23,06:32:12.000,204,11069921,113805,0,1753252331,13892.555112019989,-25.572199770002044,53084.09000424001 2025-07-23,06:32:13.000,204,11069925,114245,0,1753252332,13892.588793569994,-25.480561079995823,53084.194811040004 2025-07-23,06:32:14.000,204,11069861,114245,0,1753252333,13892.71678345999,-25.346627610000724,53084.3205792 2025-07-23,06:32:15.000,204,11069905,114245,0,1753252334,13892.831300729995,-25.247939789995144,53084.44634736 2025-07-23,06:32:16.000,204,11069956,113965,0,1753252335,13892.96602693,-25.170399360002193,53084.61403824 2025-07-23,06:32:17.000,204,11069888,114125,0,1753252336,13893.06707158,-25.036465889999818,53084.7048708 2025-07-23,06:32:18.000,204,11069936,113885,0,1753252337,13893.188325160001,-24.9095815499968,53084.83762608001 2025-07-23,06:32:19.000,204,11069882,114005,0,1753252338,13893.235479329996,-24.824991989997216,53084.92845864001 2025-07-23,06:32:20.000,204,11069945,114045,0,1753252339,13893.316315049997,-24.74040242999763,53085.0192912 2025-07-23,06:32:21.000,204,11069926,114285,0,1753252340,13893.424096009992,-24.606468959995254,53085.11711088 2025-07-23,06:32:22.000,204,11069933,114125,0,1753252341,13893.511668040002,-24.578272439997818,53085.23589192 2025-07-23,06:32:23.000,204,11069982,113885,0,1753252342,13893.592503759988,-24.472535490000155,53085.27781464 2025-07-23,06:32:24.000,204,11069913,113965,0,1753252343,13893.653130549988,-24.39499505999993,53085.417557040004 2025-07-23,06:32:25.000,204,11069867,114205,0,1753252344,13893.720493649998,-24.33860201999778,53085.55031232001 2025-07-23,06:32:26.000,204,11069945,113885,0,1753252345,13893.781120439999,-24.218766810001398,53085.6830676 2025-07-23,06:32:27.000,204,11069861,114085,0,1753252346,13893.868692469994,-24.16237376999925,53085.73197744 2025-07-23,06:32:28.000,204,11069937,114085,0,1753252347,13893.929319259994,-24.049587690002227,53085.82979712 2025-07-23,06:32:29.000,204,11069904,114005,0,1753252348,13894.030363909995,-23.964998129995365,53085.96255240001 2025-07-23,06:32:30.000,204,11069926,114205,0,1753252349,13894.17856272999,-23.908605090000492,53086.07434632 2025-07-23,06:32:31.000,204,11069932,114125,0,1753252350,13894.299816309991,-23.795819009996194,53086.11626904 2025-07-23,06:32:32.000,204,11069939,114085,0,1753252351,13894.340234169991,-23.75352423000004,53086.29094704 2025-07-23,06:32:33.000,204,11069932,114245,0,1753252352,13894.474960369997,-23.6477872799951,53086.444663680006 2025-07-23,06:32:34.000,204,11069918,114285,0,1753252353,13894.602950259992,-23.584345110000868,53086.50056064 2025-07-23,06:32:35.000,204,11069957,114245,0,1753252354,13894.717467529998,-23.485657289995288,53086.61934168 2025-07-23,06:32:36.000,204,11069889,114285,0,1753252355,13894.845457419993,-23.372871209998266,53086.71716136 2025-07-23,06:32:37.000,204,11069925,114045,0,1753252356,13894.986919929994,-23.309429039996758,53086.80100680001 2025-07-23,06:32:38.000,204,11069882,114125,0,1753252357,13895.09470088999,-23.253036000001885,53086.85690376 2025-07-23,06:32:39.000,204,11069976,114325,0,1753252358,13895.26310864,-23.154348179996305,53087.03158176 2025-07-23,06:32:40.000,204,11069937,113965,0,1753252359,13895.370889599995,-23.090906010002072,53087.06651736001 2025-07-23,06:32:41.000,204,11069963,114085,0,1753252360,13895.5056158,-23.00631644999521,53087.164337040005 2025-07-23,06:32:42.000,204,11069903,113925,0,1753252361,13895.680759859992,-22.92877602000226,53087.262156720004 2025-07-23,06:32:43.000,204,11069926,114164,0,1753252362,13895.815486059997,-22.8441864599954,53087.39491200001 2025-07-23,06:32:44.000,204,11069973,114325,0,1753252363,13895.956948569998,-22.801891679999244,53087.50670592 2025-07-23,06:32:45.000,204,11069908,114365,0,1753252364,13896.084938459993,-22.71730211999966,53087.57657712 2025-07-23,06:32:46.000,204,11069949,113965,0,1753252365,13896.239873589999,-22.590417779996642,53087.68837104001 2025-07-23,06:32:47.000,204,11069879,114085,0,1753252366,13896.367863479994,-22.53402474000177,53087.84208768 2025-07-23,06:32:48.000,204,11069954,114285,0,1753252367,13896.51606229999,-22.498779089997697,53087.918946 2025-07-23,06:32:49.000,204,11069907,113685,0,1753252368,13896.650788499996,-22.41418952999811,53088.06567552001 2025-07-23,06:32:50.000,204,11069915,114285,0,1753252369,13896.846141490001,-22.315501709999808,53088.1984308 2025-07-23,06:32:51.000,204,11069910,114245,0,1753252370,13896.913504589997,-22.287305189995095,53088.268302000004 2025-07-23,06:32:52.000,204,11069954,113885,0,1753252371,13897.102121269992,-22.181568239997432,53088.34516032 2025-07-23,06:32:53.000,204,11069916,114325,0,1753252372,13897.156011749998,-22.111076939996565,53088.49887696001 2025-07-23,06:32:54.000,204,11069885,113925,0,1753252373,13897.250320089988,-22.02648737999698,53088.58970952 2025-07-23,06:32:55.000,204,11069936,113885,0,1753252374,13897.317683189998,-21.96304520999547,53088.673554960005 2025-07-23,06:32:56.000,204,11069941,114285,0,1753252375,13897.438936769999,-21.871406519996526,53088.78534888001 2025-07-23,06:32:57.000,204,11069938,114085,0,1753252376,13897.51303617999,-21.772718699998222,53088.86919432 2025-07-23,06:32:58.000,204,11069967,114125,0,1753252377,13897.67470761999,-21.723374789995432,53089.01592384 2025-07-23,06:32:59.000,204,11069904,114085,0,1753252378,13897.71512547999,-21.638785229995847,53089.09278216 2025-07-23,06:33:00.000,204,11069963,113965,0,1753252379,13897.789224889995,-21.525999149998825,53089.24649880001 2025-07-23,06:33:01.000,204,11069960,114325,0,1753252380,13897.930687399996,-21.476655239996035,53089.30938288 2025-07-23,06:33:02.000,204,11069917,114164,0,1753252381,13897.991314189996,-21.356820029999653,53089.45611240001 2025-07-23,06:33:03.000,204,11069973,114085,0,1753252382,13898.099095149992,-21.272230470000068,53089.512009360005 2025-07-23,06:33:04.000,204,11069913,113965,0,1753252383,13898.206876110002,-21.2017391699992,53089.609829040004 2025-07-23,06:33:05.000,204,11069919,114125,0,1753252384,13898.341602309993,-21.067805699996825,53089.70764872 2025-07-23,06:33:06.000,204,11069915,114205,0,1753252385,13898.435910649998,-20.96911787999852,53089.78450704 2025-07-23,06:33:07.000,204,11069943,114045,0,1753252386,13898.557164229998,-20.863380930000858,53089.84040400001 2025-07-23,06:33:08.000,204,11069904,114485,0,1753252387,13898.570636849989,-20.778791370001272,53089.98713352001 2025-07-23,06:33:09.000,204,11069908,114045,0,1753252388,13898.678417809999,-20.680103549995692,53090.09194032 2025-07-23,06:33:10.000,204,11069898,114085,0,1753252389,13898.725571979994,-20.595513989996107,53090.17578576001 2025-07-23,06:33:11.000,204,11069984,114205,0,1753252390,13898.846825559995,-20.51092442999652,53090.23866984 2025-07-23,06:33:12.000,204,11069919,114365,0,1753252391,13898.867034489995,-20.419285739997576,53090.37142512001 2025-07-23,06:33:13.000,204,11069949,113965,0,1753252392,13898.95460651999,-20.34174530999735,53090.40636072 2025-07-23,06:33:14.000,204,11069926,114245,0,1753252393,13899.03544223999,-20.250106619998405,53090.56007736001 2025-07-23,06:33:15.000,204,11069922,114205,0,1753252394,13899.12301427,-20.179615319997538,53090.581038719996 2025-07-23,06:33:16.000,204,11069896,114325,0,1753252395,13899.16343213,-20.087976629998593,53090.72078112 2025-07-23,06:33:17.000,204,11069924,114085,0,1753252396,13899.284685710001,-20.024534459997085,53090.804626560006 2025-07-23,06:33:18.000,204,11069906,114045,0,1753252397,13899.338576189992,-19.918797509999422,53090.88148488 2025-07-23,06:33:19.000,204,11069940,114164,0,1753252398,13899.399202979992,-19.869453599996632,53091.021227280005 2025-07-23,06:33:20.000,204,11069949,114085,0,1753252399,13899.459829769992,-19.74256926000089,53091.11205984001 2025-07-23,06:33:21.000,204,11069894,114125,0,1753252400,13899.513720249997,-19.672077960000024,53091.15398256 2025-07-23,06:33:22.000,204,11069971,114325,0,1753252401,13899.581083349993,-19.58043927000108,53091.251802239996 2025-07-23,06:33:23.000,204,11069878,113925,0,1753252402,13899.587819660002,-19.509947970000212,53091.307699200006 2025-07-23,06:33:24.000,204,11069878,114005,0,1753252403,13899.695600619998,-19.439456669999345,53091.39853176001 2025-07-23,06:33:25.000,204,11069895,114325,0,1753252404,13899.709073239988,-19.376014499997837,53091.4823772 2025-07-23,06:33:26.000,204,11069960,114164,0,1753252405,13899.742754789993,-19.30552319999697,53091.55923552 2025-07-23,06:33:27.000,204,11069903,114365,0,1753252406,13899.803381579994,-19.235031899996102,53091.643080960006 2025-07-23,06:33:28.000,204,11069949,114245,0,1753252407,13899.857272059999,-19.17863886000123,53091.691990800005 2025-07-23,06:33:29.000,204,11069961,114005,0,1753252408,13900.005470879994,-19.094049300001643,53091.810771840006 2025-07-23,06:33:30.000,204,11069945,114245,0,1753252409,13900.005470879994,-19.023558000000776,53091.83872032 2025-07-23,06:33:31.000,204,11069927,113885,0,1753252410,13900.045888739995,-18.93896844000119,53091.88064304001 2025-07-23,06:33:32.000,204,11069974,114285,0,1753252411,13900.106515529995,-18.847329750002245,53091.99942408001 2025-07-23,06:33:33.000,204,11069904,114085,0,1753252412,13900.146933389995,-18.812084099998174,53092.04833392001 2025-07-23,06:33:34.000,204,11069881,114245,0,1753252413,13900.18061494,-18.748641929996666,53092.111218 2025-07-23,06:33:35.000,204,11069889,114085,0,1753252414,13900.23450541999,-18.66405236999708,53092.22301192 2025-07-23,06:33:36.000,204,11069972,113885,0,1753252415,13900.268186969995,-18.579462809997494,53092.22999904 2025-07-23,06:33:37.000,204,11069956,114125,0,1753252416,13900.268186969995,-18.53716803000134,53092.29987024 2025-07-23,06:33:38.000,204,11069878,114445,0,1753252417,13900.328813759996,-18.42438194999704,53092.38371568001 2025-07-23,06:33:39.000,204,11069899,114285,0,1753252418,13900.355758999991,-18.36798891000217,53092.4256384 2025-07-23,06:33:40.000,204,11069940,113925,0,1753252419,13900.429858409996,-18.290448480001942,53092.44659976 2025-07-23,06:33:41.000,204,11069977,114164,0,1753252420,13900.436594719991,-18.184711529997003,53092.4955096 2025-07-23,06:33:42.000,204,11069926,114245,0,1753252421,13900.490485199996,-18.12831849000213,53092.53743232 2025-07-23,06:33:43.000,204,11069996,113925,0,1753252422,13900.524166750001,-18.050778060001903,53092.64223912001 2025-07-23,06:33:44.000,204,11069916,113965,0,1753252423,13900.571320919997,-18.02258153999719,53092.68416184 2025-07-23,06:33:45.000,204,11069948,114245,0,1753252424,13900.625211400002,-17.973237630001677,53092.74005880001 2025-07-23,06:33:46.000,204,11069964,113925,0,1753252425,13900.685838190002,-17.881598939995456,53092.83787848001 2025-07-23,06:33:47.000,204,11069929,114005,0,1753252426,13900.759937599993,-17.84635328999866,53092.85185272 2025-07-23,06:33:48.000,204,11069915,114245,0,1753252427,13900.807091770002,-17.78996024999651,53092.90774968001 2025-07-23,06:33:49.000,204,11069936,114085,0,1753252428,13900.847509630003,-17.761763729999075,53093.00556936001 2025-07-23,06:33:50.000,204,11069934,114245,0,1753252429,13900.874454869998,-17.65602678000141,53093.033517840006 2025-07-23,06:33:51.000,204,11069952,114245,0,1753252430,13900.935081659998,-17.61373199999798,53093.0894148 2025-07-23,06:33:52.000,204,11069925,114125,0,1753252431,13900.982235829993,-17.578486350001185,53093.12435040001 2025-07-23,06:33:53.000,204,11069952,114164,0,1753252432,13901.049598929989,-17.529142439998395,53093.201208720006 2025-07-23,06:33:54.000,204,11069947,114405,0,1753252433,13901.090016789989,-17.416356360001373,53093.27806704 2025-07-23,06:33:55.000,204,11069909,114164,0,1753252434,13901.164116199994,-17.38815983999666,53093.29204128001 2025-07-23,06:33:56.000,204,11069891,114205,0,1753252435,13901.23147929999,-17.289472019998357,53093.333964 2025-07-23,06:33:57.000,204,11069912,114164,0,1753252436,13901.31231501999,-17.25422637000156,53093.39684808 2025-07-23,06:33:58.000,204,11069886,114125,0,1753252437,13901.386414429995,-17.197833329999412,53093.48069352001 2025-07-23,06:33:59.000,204,11069933,114164,0,1753252438,13901.507668009996,-17.09209638000175,53093.5435776 2025-07-23,06:34:00.000,204,11069905,114125,0,1753252439,13901.588503729996,-17.02160508000088,53093.57851320001 2025-07-23,06:34:01.000,204,11069958,114245,0,1753252440,13901.655866829991,-16.951113780000014,53093.59947456 2025-07-23,06:34:02.000,204,11069905,114245,0,1753252441,13901.777120409992,-16.824229439996998,53093.7182556 2025-07-23,06:34:03.000,204,11069897,114245,0,1753252442,13901.810801959997,-16.774885530001484,53093.78113968 2025-07-23,06:34:04.000,204,11069900,114164,0,1753252443,13901.918582919992,-16.676197709995904,53093.83703664 2025-07-23,06:34:05.000,204,11069921,114365,0,1753252444,13901.979209709993,-16.5775098899976,53093.88594648 2025-07-23,06:34:06.000,204,11069934,114085,0,1753252445,13902.053309119998,-16.492920329998014,53093.94184344001 2025-07-23,06:34:07.000,204,11069900,114164,0,1753252446,13902.154353769998,-16.422429029997147,53093.990753280006 2025-07-23,06:34:08.000,204,11069970,114245,0,1753252447,13902.228453179989,-16.288495560002048,53094.00472752 2025-07-23,06:34:09.000,204,11069916,114205,0,1753252448,13902.34970675999,-16.21800426000118,53094.137482800004 2025-07-23,06:34:10.000,204,11069979,114005,0,1753252449,13902.423806169994,-16.069972530000086,53094.22831536001 2025-07-23,06:34:11.000,204,11069941,114125,0,1753252450,13902.47096033999,-16.006530359998578,53094.21434112 2025-07-23,06:34:12.000,204,11069907,114085,0,1753252451,13902.57200498999,-15.921940799998993,53094.24927672001 2025-07-23,06:34:13.000,204,11069950,113965,0,1753252452,13902.63936809,-15.844400369998766,53094.375044880006 2025-07-23,06:34:14.000,204,11069936,114125,0,1753252453,13902.747149049996,-15.724565159995109,53094.50780016 2025-07-23,06:34:15.000,204,11069964,114365,0,1753252454,13902.814512149991,-15.632926469996164,53094.46587744001 2025-07-23,06:34:16.000,204,11069949,114005,0,1753252455,13902.902084180001,-15.597680819999368,53094.52876152 2025-07-23,06:34:17.000,204,11069931,114085,0,1753252456,13903.003128830002,-15.477845609995711,53094.6265812 2025-07-23,06:34:18.000,204,11069953,114205,0,1753252457,13903.050282999997,-15.336863010001252,53094.6964524 2025-07-23,06:34:19.000,204,11069900,114125,0,1753252458,13903.097437169992,-15.30161735999718,53094.78029784001 2025-07-23,06:34:20.000,204,11069902,114445,0,1753252459,13903.164800270002,-15.195880409999518,53094.8361948 2025-07-23,06:34:21.000,204,11069963,114085,0,1753252460,13903.232163369998,-15.097192590001214,53094.87113040001 2025-07-23,06:34:22.000,204,11069879,114125,0,1753252461,13903.272581229998,-14.970308249998197,53094.996898560006 2025-07-23,06:34:23.000,204,11069980,114164,0,1753252462,13903.312999089998,-14.913915209996048,53095.01785992001 2025-07-23,06:34:24.000,204,11069905,114045,0,1753252463,13903.346680639988,-14.779981740000949,53095.080744 2025-07-23,06:34:25.000,204,11069917,114485,0,1753252464,13903.427516359989,-14.695392180001363,53095.18555080001 2025-07-23,06:34:26.000,204,11069914,114164,0,1753252465,13903.447725289989,-14.554409579999628,53095.18555080001 2025-07-23,06:34:27.000,204,11069923,114005,0,1753252466,13903.508352079989,-14.413426979997894,53095.23446064001 2025-07-23,06:34:28.000,204,11069982,114245,0,1753252467,13903.528561009989,-14.30769003000023,53095.31830608 2025-07-23,06:34:29.000,204,11069950,114005,0,1753252468,13903.62960565999,-14.1314617800017,53095.41612576 2025-07-23,06:34:30.000,204,11069931,114205,0,1753252469,13903.63634197,-14.046872220002115,53095.479009840004 2025-07-23,06:34:31.000,204,11069905,114245,0,1753252470,13903.703705069995,-13.927037009998458,53095.4650356 2025-07-23,06:34:32.000,204,11069997,114205,0,1753252471,13903.744122929995,-13.814250930001435,53095.499971200006 2025-07-23,06:34:33.000,204,11069938,114005,0,1753252472,13903.75759555,-13.68031745999906,53095.62573936 2025-07-23,06:34:34.000,204,11069912,114125,0,1753252473,13903.79801341,-13.560482249995403,53095.70259768 2025-07-23,06:34:35.000,204,11069894,114045,0,1753252474,13903.845167579995,-13.461794429997099,53095.667662080006 2025-07-23,06:34:36.000,204,11069969,114245,0,1753252475,13903.87884913,-13.377204869997513,53095.716571920006 2025-07-23,06:34:37.000,204,11069921,114245,0,1753252476,13903.91253067999,-13.306713569996646,53095.82836584001 2025-07-23,06:34:38.000,204,11070008,113965,0,1753252477,13903.946212229996,-13.208025749998342,53095.814391600004 2025-07-23,06:34:39.000,204,11069946,114245,0,1753252478,13904.006839019996,-13.123436189998756,53095.89124992 2025-07-23,06:34:40.000,204,11069958,114085,0,1753252479,13904.006839019996,-13.03884662999917,53095.87028856 2025-07-23,06:34:41.000,204,11069924,114085,0,1753252480,13904.033784259991,-12.975404459997662,53095.94015976 2025-07-23,06:34:42.000,204,11069932,114325,0,1753252481,13904.094411049991,-12.86966751,53095.982082480004 2025-07-23,06:34:43.000,204,11069981,114085,0,1753252482,13904.114619979991,-12.778028820001055,53096.01003096 2025-07-23,06:34:44.000,204,11069960,114125,0,1753252483,13904.188719389997,-12.749832299996342,53096.02400520001 2025-07-23,06:34:45.000,204,11069950,114045,0,1753252484,13904.202192010001,-12.644095349998679,53096.0589408 2025-07-23,06:34:46.000,204,11069932,114164,0,1753252485,13904.215664629992,-12.559505789999093,53096.11483776 2025-07-23,06:34:47.000,204,11069989,114085,0,1753252486,13904.303236660002,-12.510161879996303,53096.09387640001 2025-07-23,06:34:48.000,204,11069929,113885,0,1753252487,13904.289764039997,-12.418523189997359,53096.17772184 2025-07-23,06:34:49.000,204,11069915,114045,0,1753252488,13904.309972969997,-12.35508101999585,53096.170734720006 2025-07-23,06:34:50.000,204,11069920,114125,0,1753252489,13904.296500349992,-12.249344069998187,53096.20567032 2025-07-23,06:34:51.000,204,11070001,114085,0,1753252490,13904.296500349992,-12.164754509998602,53096.268554400005 2025-07-23,06:34:52.000,204,11069952,114205,0,1753252491,13904.289764039997,-12.087214079998375,53096.29650288 2025-07-23,06:34:53.000,204,11069932,114125,0,1753252492,13904.276291419992,-12.009673649998149,53096.30349 2025-07-23,06:34:54.000,204,11069912,114085,0,1753252493,13904.249346179997,-11.94623147999664,53096.28951576001 2025-07-23,06:34:55.000,204,11069934,114164,0,1753252494,13904.249346179997,-11.854592789997696,53096.33143848001 2025-07-23,06:34:56.000,204,11069989,114125,0,1753252495,13904.175246769992,-11.8193471400009,53096.317464240004 2025-07-23,06:34:57.000,204,11069904,114125,0,1753252496,13904.168510459996,-11.741806710000674,53096.33143848001 2025-07-23,06:34:58.000,204,11069952,114085,0,1753252497,13904.188719389997,-11.657217150001088,53096.31047712001 2025-07-23,06:34:59.000,204,11069965,114164,0,1753252498,13904.161774150001,-11.572627590001503,53096.35938696001 2025-07-23,06:35:00.000,204,11069997,114045,0,1753252499,13904.128092599996,-11.516234549999353,53096.317464240004 2025-07-23,06:35:01.000,204,11069937,114245,0,1753252500,13904.128092599996,-11.424595860000409,53096.33143848001 2025-07-23,06:35:02.000,204,11069977,114005,0,1753252501,13904.161774150001,-11.375251949997619,53096.32445136 2025-07-23,06:35:03.000,204,11069971,114245,0,1753252502,13904.087674739996,-11.283613259998674,53096.33143848001 2025-07-23,06:35:04.000,204,11069938,114325,0,1753252503,13904.107883669996,-11.283613259998674,53096.317464240004 2025-07-23,06:35:05.000,204,11069941,114045,0,1753252504,13904.107883669996,-11.199023699999088,53096.33143848001 2025-07-23,06:35:06.000,204,11069999,114245,0,1753252505,13904.114619979991,-11.13558152999758,53096.27554152 2025-07-23,06:35:07.000,204,11069903,114365,0,1753252506,13904.121356290001,-11.029844579999917,53096.24759304 2025-07-23,06:35:08.000,204,11069981,113885,0,1753252507,13904.121356290001,-10.973451539997768,53096.24759304 2025-07-23,06:35:09.000,204,11069902,114205,0,1753252508,13904.155037839992,-10.938205890000972,53096.20567032 2025-07-23,06:35:10.000,204,11069963,114045,0,1753252509,13904.168510459996,-10.811321549997956,53096.22663168 2025-07-23,06:35:11.000,204,11069986,114285,0,1753252510,13904.141565220001,-10.740830249997089,53096.25458016 2025-07-23,06:35:12.000,204,11069971,114245,0,1753252511,13904.161774150001,-10.670338949996221,53096.219644560006 2025-07-23,06:35:13.000,204,11069917,114205,0,1753252512,13904.128092599996,-10.592798519995995,53096.25458016 2025-07-23,06:35:14.000,204,11069970,114164,0,1753252513,13904.094411049991,-10.5575528699992,53096.2336188 2025-07-23,06:35:15.000,204,11069960,114245,0,1753252514,13904.107883669996,-10.480012439998973,53096.19169608001 2025-07-23,06:35:16.000,204,11069913,114085,0,1753252515,13904.094411049991,-10.437717659995542,53096.19169608001 2025-07-23,06:35:17.000,204,11069994,114164,0,1753252516,13904.087674739996,-10.388373750000028,53096.21265744001 2025-07-23,06:35:18.000,204,11069970,113965,0,1753252517,13903.993366399991,-10.360177229995315,53096.149773360004 2025-07-23,06:35:19.000,204,11069978,114205,0,1753252518,13904.006839019996,-10.27558766999573,53096.100863520005 2025-07-23,06:35:20.000,204,11069926,113965,0,1753252519,13903.95968485,-10.212145500001498,53096.12182488001 2025-07-23,06:35:21.000,204,11069903,114245,0,1753252520,13903.93947592,-10.190998109996144,53096.07291504001 2025-07-23,06:35:22.000,204,11069940,114085,0,1753252521,13903.885585439995,-10.09231028999784,53096.051953680006 2025-07-23,06:35:23.000,204,11069974,114164,0,1753252522,13903.8586402,-10.057064640001045,53096.01003096 2025-07-23,06:35:24.000,204,11069903,114205,0,1753252523,13903.845167579995,-9.958376819995465,53096.01003096 2025-07-23,06:35:25.000,204,11069904,114405,0,1753252524,13903.824958649995,-9.901983780000592,53095.9890696 2025-07-23,06:35:26.000,204,11069955,114085,0,1753252525,13903.845167579995,-9.86673812999652,53095.96810824 2025-07-23,06:35:27.000,204,11069918,113885,0,1753252526,13903.8586402,-9.817394220001006,53095.96112112 2025-07-23,06:35:28.000,204,11069959,113965,0,1753252527,13903.85190388999,-9.73985379000078,53095.9191984 2025-07-23,06:35:29.000,204,11069982,114245,0,1753252528,13903.85190388999,-9.697559009997349,53095.884262800006 2025-07-23,06:35:30.000,204,11069943,113885,0,1753252529,13903.87884913,-9.627067709996481,53095.835352960006 2025-07-23,06:35:31.000,204,11069963,114164,0,1753252530,13903.87884913,-9.598871189999045,53095.82137872 2025-07-23,06:35:32.000,204,11069971,113845,0,1753252531,13903.93273960999,-9.535429019997537,53095.779456 2025-07-23,06:35:33.000,204,11069929,114125,0,1753252532,13903.91926699,-9.471986849996028,53095.73054616 2025-07-23,06:35:34.000,204,11069950,114005,0,1753252533,13903.95968485,-9.436741199999233,53095.7445204 2025-07-23,06:35:35.000,204,11069911,114164,0,1753252534,13903.966421159996,-9.408544680001796,53095.73054616 2025-07-23,06:35:36.000,204,11069983,114125,0,1753252535,13904.04052057,-9.302807729996857,53095.70958480001 2025-07-23,06:35:37.000,204,11069956,114005,0,1753252536,13904.094411049991,-9.288709469998139,53095.75150752 2025-07-23,06:35:38.000,204,11069966,114405,0,1753252537,13904.107883669996,-9.253463820001343,53095.63971360001 2025-07-23,06:35:39.000,204,11069937,113965,0,1753252538,13904.188719389997,-9.197070779999194,53095.6746492 2025-07-23,06:35:40.000,204,11069912,114325,0,1753252539,13904.195455699992,-9.147726869996404,53095.66067496001 2025-07-23,06:35:41.000,204,11069996,114285,0,1753252540,13904.215664629992,-9.112481219999609,53095.63971360001 2025-07-23,06:35:42.000,204,11069985,114285,0,1753252541,13904.296500349992,-9.0490390499981,53095.597790880005 2025-07-23,06:35:43.000,204,11069984,114085,0,1753252542,13904.316709279992,-9.006744270001946,53095.63971360001 2025-07-23,06:35:44.000,204,11069979,114045,0,1753252543,13904.336918209992,-8.936252970001078,53095.61875224001 2025-07-23,06:35:45.000,204,11069911,114045,0,1753252544,13904.384072380002,-8.922154709995084,53095.59080376001 2025-07-23,06:35:46.000,204,11069958,114245,0,1753252545,13904.377336069992,-8.858712540000852,53095.56984240001 2025-07-23,06:35:47.000,204,11070007,114245,0,1753252546,13904.384072380002,-8.795270369999344,53095.527919680004 2025-07-23,06:35:48.000,204,11069959,114005,0,1753252547,13904.404281310002,-8.795270369999344,53095.54189392001 2025-07-23,06:35:49.000,204,11069928,113925,0,1753252548,13904.431226549998,-8.760024719995272,53095.50695832 2025-07-23,06:35:50.000,204,11069958,114125,0,1753252549,13904.518798579993,-8.68953342000168,53095.548881040006 2025-07-23,06:35:51.000,204,11069971,114005,0,1753252550,13904.539007509993,-8.64018950999889,53095.47202272001 2025-07-23,06:35:52.000,204,11069934,114164,0,1753252551,13904.579425369993,-8.562649079998664,53095.48599696 2025-07-23,06:35:53.000,204,11069936,114164,0,1753252552,13904.633315849998,-8.520354299995233,53095.48599696 2025-07-23,06:35:54.000,204,11069909,113885,0,1753252553,13904.673733709998,-8.47101038999972,53095.50695832 2025-07-23,06:35:55.000,204,11069925,113765,0,1753252554,13904.693942639999,-8.449863000001642,53095.45804848 2025-07-23,06:35:56.000,204,11069911,114085,0,1753252555,13904.700678949994,-8.407568219998211,53095.44407424 2025-07-23,06:35:57.000,204,11069933,114045,0,1753252556,13904.76804204999,-8.337076919997344,53095.47202272001 2025-07-23,06:35:58.000,204,11069930,114045,0,1753252557,13904.76804204999,-8.351175179996062,53095.47202272001 2025-07-23,06:35:59.000,204,11069955,114205,0,1753252558,13904.815196219999,-8.301831270000548,53095.48599696 2025-07-23,06:36:00.000,204,11069888,114164,0,1753252559,13904.78825097999,-8.23838909999904,53095.50695832 2025-07-23,06:36:01.000,204,11069933,114245,0,1753252560,13904.78825097999,-8.203143450002244,53095.49298408001 2025-07-23,06:36:02.000,204,11069992,114045,0,1753252561,13904.801723599994,-8.18199605999689,53095.49298408001 2025-07-23,06:36:03.000,204,11069970,114045,0,1753252562,13904.80845990999,-8.153799539999454,53095.48599696 2025-07-23,06:36:04.000,204,11069937,113965,0,1753252563,13904.821932529994,-8.125603020002018,53095.47202272001 2025-07-23,06:36:05.000,204,11069956,114405,0,1753252564,13904.76804204999,-8.097406499997305,53095.50695832 2025-07-23,06:36:06.000,204,11069972,113885,0,1753252565,13904.821932529994,-8.090357369997946,53095.50695832 2025-07-23,06:36:07.000,204,11069931,114164,0,1753252566,13904.801723599994,-8.104455629996664,53095.52093256001 2025-07-23,06:36:08.000,204,11069950,114085,0,1753252567,13904.821932529994,-8.06216085000051,53095.479009840004 2025-07-23,06:36:09.000,204,11069954,113925,0,1753252568,13904.76804204999,-8.026915199996438,53095.4650356 2025-07-23,06:36:10.000,204,11069959,114045,0,1753252569,13904.76804204999,-8.041013459995156,53095.43708712 2025-07-23,06:36:11.000,204,11070007,114245,0,1753252570,13904.754569429999,-8.048062590001791,53095.4650356 2025-07-23,06:36:12.000,204,11069935,114125,0,1753252571,13904.707415259989,-8.026915199996438,53095.5349068 2025-07-23,06:36:13.000,204,11070029,114005,0,1753252572,13904.660261089994,-8.019866069997079,53095.48599696 2025-07-23,06:36:14.000,204,11070003,113925,0,1753252573,13904.613106919998,-7.991669549999642,53095.479009840004 2025-07-23,06:36:15.000,204,11069900,114085,0,1753252574,13904.565952749988,-8.069209979999869,53095.44407424 2025-07-23,06:36:16.000,204,11069966,114085,0,1753252575,13904.552480129998,-8.041013459995156,53095.41612576 2025-07-23,06:36:17.000,204,11069982,113965,0,1753252576,13904.485117030003,-8.076259109999228,53095.40215152001 2025-07-23,06:36:18.000,204,11069961,114005,0,1753252577,13904.411017619997,-8.097406499997305,53095.360228800004 2025-07-23,06:36:19.000,204,11069955,114285,0,1753252578,13904.397544999993,-8.139701280000736,53095.36721592 2025-07-23,06:36:20.000,204,11069961,114205,0,1753252579,13904.303236660002,-8.132652150001377,53095.31830608 2025-07-23,06:36:21.000,204,11070014,114285,0,1753252580,13904.262818800002,-8.132652150001377,53095.2903576 2025-07-23,06:36:22.000,204,11069982,114245,0,1753252581,13904.181983080001,-8.139701280000736,53095.26939624 2025-07-23,06:36:23.000,204,11069965,114125,0,1753252582,13904.121356290001,-8.174946929997532,53095.2204864 2025-07-23,06:36:24.000,204,11069929,114245,0,1753252583,13904.053993189991,-8.174946929997532,53095.213499280006 2025-07-23,06:36:25.000,204,11069945,114045,0,1753252584,13903.93273960999,-8.18199605999689,53095.17856368 2025-07-23,06:36:26.000,204,11069958,114125,0,1753252585,13903.87884913,-8.174946929997532,53095.17856368 2025-07-23,06:36:27.000,204,11069956,114164,0,1753252586,13903.77780448,-8.224290840000322,53095.10869248 2025-07-23,06:36:28.000,204,11069996,114125,0,1753252587,13903.69023244999,-8.23838909999904,53095.143628080004 2025-07-23,06:36:29.000,204,11069934,113965,0,1753252588,13903.64981458999,-8.252487359997758,53095.03882128001 2025-07-23,06:36:30.000,204,11069987,113965,0,1753252589,13903.501615769994,-8.259536489997117,53095.024847040004 2025-07-23,06:36:31.000,204,11069937,114085,0,1753252590,13903.434252669998,-8.322978659998626,53094.94798872001 2025-07-23,06:36:32.000,204,11069899,114125,0,1753252591,13903.333208019998,-8.294782140001189,53094.87113040001 2025-07-23,06:36:33.000,204,11069961,114045,0,1753252592,13903.252372299998,-8.351175179996062,53094.85016904001 2025-07-23,06:36:34.000,204,11069987,114125,0,1753252593,13903.158063959992,-8.379371700000775,53094.80125920001 2025-07-23,06:36:35.000,204,11069987,114005,0,1753252594,13903.036810379992,-8.351175179996062,53094.78029784001 2025-07-23,06:36:36.000,204,11069987,114245,0,1753252595,13902.942502040001,-8.407568219998211,53094.661516800006 2025-07-23,06:36:37.000,204,11069976,114245,0,1753252596,13902.888611559996,-8.42166647999693,53094.67549104 2025-07-23,06:36:38.000,204,11069930,114045,0,1753252597,13902.814512149991,-8.456912130001001,53094.54972288 2025-07-23,06:36:39.000,204,11069914,114164,0,1753252598,13902.747149049996,-8.492157779997797,53094.51478728001 2025-07-23,06:36:40.000,204,11069953,114045,0,1753252599,13902.686522259995,-8.499206909997156,53094.45889032 2025-07-23,06:36:41.000,204,11069893,113965,0,1753252600,13902.63263177999,-8.534452560001228,53094.40998048 2025-07-23,06:36:42.000,204,11069974,114285,0,1753252601,13902.55179605999,-8.555599949999305,53094.40299336 2025-07-23,06:36:43.000,204,11069940,114164,0,1753252602,13902.51137819999,-8.604943860002095,53094.354083520004 2025-07-23,06:36:44.000,204,11069929,114245,0,1753252603,13902.444015099994,-8.583796469996742,53094.28421232 2025-07-23,06:36:45.000,204,11069915,114085,0,1753252604,13902.34970675999,-8.64723863999825,53094.1724184 2025-07-23,06:36:46.000,204,11069922,114085,0,1753252605,13902.268871039989,-8.68953342000168,53094.13049568001 2025-07-23,06:36:47.000,204,11069922,114085,0,1753252606,13902.194771629998,-8.68953342000168,53094.08158584001 2025-07-23,06:36:48.000,204,11069955,114085,0,1753252607,13902.120672219993,-8.760024719995272,53094.04665024 2025-07-23,06:36:49.000,204,11069953,114085,0,1753252608,13902.053309119998,-8.795270369999344,53093.990753280006 2025-07-23,06:36:50.000,204,11069911,113925,0,1753252609,13901.959000779992,-8.893958189997647,53093.93485632 2025-07-23,06:36:51.000,204,11069946,113765,0,1753252610,13901.911846609997,-8.950351229999796,53093.87895936 2025-07-23,06:36:52.000,204,11069977,113965,0,1753252611,13901.871428749997,-9.006744270001946,53093.80908816 2025-07-23,06:36:53.000,204,11069968,113965,0,1753252612,13901.797329339992,-9.084284700002172,53093.78113968 2025-07-23,06:36:54.000,204,11069922,114005,0,1753252613,13901.729966239996,-9.133628609997686,53093.74620408001 2025-07-23,06:36:55.000,204,11069936,114085,0,1753252614,13901.635657899991,-9.204119909998553,53093.683320000004 2025-07-23,06:36:56.000,204,11069943,114085,0,1753252615,13901.568294799996,-9.23231642999599,53093.62043592 2025-07-23,06:36:57.000,204,11069967,113925,0,1753252616,13901.44030491,-9.316905989995576,53093.56453896 2025-07-23,06:36:58.000,204,11069967,114285,0,1753252617,13901.406623359995,-9.387397289996443,53093.48069352001 2025-07-23,06:36:59.000,204,11069972,114085,0,1753252618,13901.19779775,-9.450839459997951,53093.39684808 2025-07-23,06:37:00.000,204,11069899,114164,0,1753252619,13901.15064357999,-9.528379889998178,53093.32697688 2025-07-23,06:37:01.000,204,11069948,114085,0,1753252620,13901.002444759994,-9.598871189999045,53093.29204128001 2025-07-23,06:37:02.000,204,11069971,114245,0,1753252621,13900.881191179993,-9.612969449997763,53093.250118560005 2025-07-23,06:37:03.000,204,11070025,113925,0,1753252622,13900.840773319993,-9.761001179998857,53093.180247360004 2025-07-23,06:37:04.000,204,11069975,113885,0,1753252623,13900.706047120002,-9.810345090001647,53093.06845344 2025-07-23,06:37:05.000,204,11069918,113805,0,1753252624,13900.611738779997,-9.831492479999724,53092.99159512 2025-07-23,06:37:06.000,204,11069951,113965,0,1753252625,13900.524166750001,-9.880836389995238,53092.92172392 2025-07-23,06:37:07.000,204,11069918,114125,0,1753252626,13900.416385789991,-9.944278559996746,53092.90774968001 2025-07-23,06:37:08.000,204,11069933,114005,0,1753252627,13900.328813759996,-10.014769859997614,53092.78198152 2025-07-23,06:37:09.000,204,11069966,114245,0,1753252628,13900.207560179995,-10.09231028999784,53092.677174720004 2025-07-23,06:37:10.000,204,11069984,114045,0,1753252629,13900.066097669995,-10.134605070001271,53092.60031640001 2025-07-23,06:37:11.000,204,11069904,114125,0,1753252630,13899.99199825999,-10.190998109996144,53092.54441944 2025-07-23,06:37:12.000,204,11069991,114205,0,1753252631,13899.850535749989,-10.247391149998293,53092.48852248 2025-07-23,06:37:13.000,204,11069894,114405,0,1753252632,13899.762963719993,-10.310833319999801,53092.36974144 2025-07-23,06:37:14.000,204,11069963,114085,0,1753252633,13899.634973829998,-10.36722636000195,53092.33480584001 2025-07-23,06:37:15.000,204,11069989,114045,0,1753252634,13899.506983940002,-10.430668529996183,53092.21602480001 2025-07-23,06:37:16.000,204,11069939,114205,0,1753252635,13899.453093459997,-10.437717659995542,53092.1810892 2025-07-23,06:37:17.000,204,11069955,114045,0,1753252636,13899.325103570001,-10.50820895999641,53092.08326952 2025-07-23,06:37:18.000,204,11069940,114164,0,1753252637,13899.156695819991,-10.585749389996636,53091.99243696 2025-07-23,06:37:19.000,204,11069967,114085,0,1753252638,13899.01523330999,-10.606896780001989,53091.859681680005 2025-07-23,06:37:20.000,204,11069905,113965,0,1753252639,13898.81314400999,-10.691486340001575,53091.740900640005 2025-07-23,06:37:21.000,204,11069921,114205,0,1753252640,13898.718835669999,-10.72673198999837,53091.68500368001 2025-07-23,06:37:22.000,204,11069988,114045,0,1753252641,13898.563900539993,-10.790174159999879,53091.63609384001 2025-07-23,06:37:23.000,204,11069954,114125,0,1753252642,13898.355074929997,-10.839518069995393,53091.53827416 2025-07-23,06:37:24.000,204,11069944,114045,0,1753252643,13898.200139799992,-10.9029602399969,53091.44045448 2025-07-23,06:37:25.000,204,11069998,113685,0,1753252644,13898.038468359991,-10.917058499995619,53091.33564768 2025-07-23,06:37:26.000,204,11069930,114085,0,1753252645,13897.890269539996,-10.987549799996486,53091.24481512 2025-07-23,06:37:27.000,204,11069979,114125,0,1753252646,13897.688180239995,-10.987549799996486,53091.119046960004 2025-07-23,06:37:28.000,204,11069945,114045,0,1753252647,13897.566926659994,-11.050991969997995,53090.97930456 2025-07-23,06:37:29.000,204,11069943,114125,0,1753252648,13897.385046289994,-11.079188489995431,53090.89545912001 2025-07-23,06:37:30.000,204,11069942,114125,0,1753252649,13897.297474259998,-11.107385010000144,53090.81161368 2025-07-23,06:37:31.000,204,11069899,114005,0,1753252650,13897.115593889997,-11.170827180001652,53090.72078112 2025-07-23,06:37:32.000,204,11069988,114085,0,1753252651,13896.974131379997,-11.206072829998448,53090.58802584001 2025-07-23,06:37:33.000,204,11069960,113965,0,1753252652,13896.751833149996,-11.234269349995884,53090.49719328 2025-07-23,06:37:34.000,204,11069997,114164,0,1753252653,13896.63731587999,-11.297711519997392,53090.350463760005 2025-07-23,06:37:35.000,204,11069958,114205,0,1753252654,13896.51606229999,-11.3611536899989,53090.23866984 2025-07-23,06:37:36.000,204,11069932,114245,0,1753252655,13896.347654549994,-11.382301079996978,53090.133863040006 2025-07-23,06:37:37.000,204,11069955,114125,0,1753252656,13896.260082519999,-11.41754673000105,53090.015082000005 2025-07-23,06:37:38.000,204,11069973,114205,0,1753252657,13896.084938459993,-11.459841509997204,53089.88931384001 2025-07-23,06:37:39.000,204,11069933,114325,0,1753252658,13895.950212260002,-11.509185419999994,53089.77053280001 2025-07-23,06:37:40.000,204,11069992,114125,0,1753252659,13895.815486059997,-11.558529329995508,53089.65873888 2025-07-23,06:37:41.000,204,11069921,114045,0,1753252660,13895.694232479997,-11.58672585000022,53089.55393208001 2025-07-23,06:37:42.000,204,11069979,113885,0,1753252661,13895.572978899996,-11.657217150001088,53089.47008664 2025-07-23,06:37:43.000,204,11069964,114164,0,1753252662,13895.471934249996,-11.692462799997884,53089.31637000001 2025-07-23,06:37:44.000,204,11069931,114245,0,1753252663,13895.35741697999,-11.748855840000033,53089.225537440005 2025-07-23,06:37:45.000,204,11069996,114085,0,1753252664,13895.21595446999,-11.8193471400009,53089.11374352 2025-07-23,06:37:46.000,204,11069998,114045,0,1753252665,13895.067755649994,-11.875740179995773,53089.02291096 2025-07-23,06:37:47.000,204,11069947,114045,0,1753252666,13894.980183619999,-11.918034959999204,53088.88316856001 2025-07-23,06:37:48.000,204,11069955,113845,0,1753252667,13894.811775869988,-11.939182349997282,53088.76438752001 2025-07-23,06:37:49.000,204,11069946,114085,0,1753252668,13894.677049669997,-11.981477130000712,53088.68054208 2025-07-23,06:37:50.000,204,11069936,113885,0,1753252669,13894.582741329992,-12.009673649998149,53088.554773920005 2025-07-23,06:37:51.000,204,11069936,113965,0,1753252670,13894.501905609992,-12.059017560000939,53088.46394136 2025-07-23,06:37:52.000,204,11069900,113845,0,1753252671,13894.407597270001,-12.101312339997094,53088.31022472001 2025-07-23,06:37:53.000,204,11069948,114325,0,1753252672,13894.32676155,-12.150656249999884,53088.17746944 2025-07-23,06:37:54.000,204,11069930,114164,0,1753252673,13894.24592583,-12.214098420001392,53088.170482320005 2025-07-23,06:37:55.000,204,11069972,113765,0,1753252674,13894.192035349995,-12.242294939998828,53088.00977856 2025-07-23,06:37:56.000,204,11069919,114245,0,1753252675,13894.08425439,-12.256393199997547,53087.96086872 2025-07-23,06:37:57.000,204,11069895,114325,0,1753252676,13894.010154979995,-12.305737110000337,53087.80715208001 2025-07-23,06:37:58.000,204,11069944,114045,0,1753252677,13893.94279188,-12.348031889996491,53087.72330664 2025-07-23,06:37:59.000,204,11069896,114245,0,1753252678,13893.89563770999,-12.397375799999281,53087.63946120001 2025-07-23,06:38:00.000,204,11069944,113965,0,1753252679,13893.774384129989,-12.432621449996077,53087.52766728 2025-07-23,06:38:01.000,204,11069938,114125,0,1753252680,13893.740702579998,-12.481965359998867,53087.450808960006 2025-07-23,06:38:02.000,204,11069974,114445,0,1753252681,13893.599240069998,-12.524260140002298,53087.429847600004 2025-07-23,06:38:03.000,204,11069946,114005,0,1753252682,13893.491459110002,-12.601800569995248,53087.23420824001 2025-07-23,06:38:04.000,204,11069970,114164,0,1753252683,13893.390414460002,-12.651144479998038,53087.13638856001 2025-07-23,06:38:05.000,204,11069987,113885,0,1753252684,13893.269160880001,-12.714586649999546,53087.06651736001 2025-07-23,06:38:06.000,204,11069974,114045,0,1753252685,13893.147907300001,-12.792127079999773,53086.96869768001 2025-07-23,06:38:07.000,204,11069958,114125,0,1753252686,13893.073807889996,-12.848520120001922,53086.877865120005 2025-07-23,06:38:08.000,204,11069984,114164,0,1753252687,13892.98623586,-12.86261838000064,53086.81498104 2025-07-23,06:38:09.000,204,11069955,114245,0,1753252688,13892.86498228,-12.883765769998718,53086.6962 2025-07-23,06:38:10.000,204,11069995,114405,0,1753252689,13892.76393763,-12.940158810000867,53086.57043184 2025-07-23,06:38:11.000,204,11069951,114085,0,1753252690,13892.642684049999,-12.954257069999585,53086.48658640001 2025-07-23,06:38:12.000,204,11069923,114365,0,1753252691,13892.528166779994,-12.99655184999574,53086.39575384001 2025-07-23,06:38:13.000,204,11069920,114205,0,1753252692,13892.393440579988,-13.03884662999917,53086.325882640005 2025-07-23,06:38:14.000,204,11069945,114005,0,1753252693,13892.265450689993,-13.08819054000196,53086.23505008 2025-07-23,06:38:15.000,204,11069952,114285,0,1753252694,13892.130724490002,-13.08819054000196,53086.07434632 2025-07-23,06:38:16.000,204,11069938,114085,0,1753252695,13892.022943529992,-13.158681839995552,53086.01844936 2025-07-23,06:38:17.000,204,11069916,114045,0,1753252696,13891.915162569996,-13.179829230000905,53085.90665544 2025-07-23,06:38:18.000,204,11069929,114405,0,1753252697,13891.84106315999,-13.208025749998342,53085.84377136001 2025-07-23,06:38:19.000,204,11069920,114005,0,1753252698,13891.692864339995,-13.22212400999706,53085.76691304001 2025-07-23,06:38:20.000,204,11069916,113885,0,1753252699,13891.551401829995,-13.22212400999706,53085.67608048001 2025-07-23,06:38:21.000,204,11069991,113805,0,1753252700,13891.490775039994,-13.292615309997927,53085.57826080001 2025-07-23,06:38:22.000,204,11069968,113925,0,1753252701,13891.41667562999,-13.419499650000944,53085.56428656 2025-07-23,06:38:23.000,204,11069978,114125,0,1753252702,13891.268476809993,-13.391303129996231,53085.319737360005 2025-07-23,06:38:24.000,204,11069887,114005,0,1753252703,13891.160695849998,-13.412450520001585,53085.221917680006 2025-07-23,06:38:25.000,204,11069968,114164,0,1753252704,13891.093332750002,-13.468843559996458,53085.16602072 2025-07-23,06:38:26.000,204,11069990,113845,0,1753252705,13891.005760719992,-13.50408921000053,53085.0891624 2025-07-23,06:38:27.000,204,11069922,113605,0,1753252706,13890.877770829997,-13.532285729997966,53084.914484400004 2025-07-23,06:38:28.000,204,11069963,114125,0,1753252707,13890.817144039996,-13.595727899999474,53084.90749728001 2025-07-23,06:38:29.000,204,11069906,114045,0,1753252708,13890.722835699991,-13.62392441999691,53084.78172912 2025-07-23,06:38:30.000,204,11069916,114445,0,1753252709,13890.662208909991,-13.68031745999906,53084.65596096 2025-07-23,06:38:31.000,204,11069981,114045,0,1753252710,13890.554427949995,-13.72966137000185,53084.62801248 2025-07-23,06:38:32.000,204,11069985,114205,0,1753252711,13890.46011960999,-13.722612239995215,53084.4603216 2025-07-23,06:38:33.000,204,11069917,114085,0,1753252712,13890.30518448,-13.779005279997364,53084.383463280006 2025-07-23,06:38:34.000,204,11069963,114125,0,1753252713,13890.210876139994,-13.807201800002076,53084.29263072 2025-07-23,06:38:35.000,204,11069930,114045,0,1753252714,13890.076149939989,-13.849496579998231,53084.20179816 2025-07-23,06:38:36.000,204,11069946,113965,0,1753252715,13889.961632669998,-13.884742230002303,53084.13891408001 2025-07-23,06:38:37.000,204,11069906,114245,0,1753252716,13889.813433850002,-13.898840490001021,53083.99917168001 2025-07-23,06:38:38.000,204,11069954,113925,0,1753252717,13889.766279679992,-13.919987879999098,53083.9362876 2025-07-23,06:38:39.000,204,11069978,114365,0,1753252718,13889.698916579997,-13.962282659995253,53083.859429280004 2025-07-23,06:38:40.000,204,11069900,113925,0,1753252719,13889.557454069996,-14.025724829996761,53083.73366112001 2025-07-23,06:38:41.000,204,11069968,113885,0,1753252720,13889.40925525,-14.004577439998684,53083.67776416 2025-07-23,06:38:42.000,204,11069901,113965,0,1753252721,13889.32168321999,-14.068019610000192,53083.642828560005 2025-07-23,06:38:43.000,204,11069929,114205,0,1753252722,13889.20042963999,-14.1314617800017,53083.46116344 2025-07-23,06:38:44.000,204,11069900,113885,0,1753252723,13889.092648679994,-14.187854819996573,53083.39129224 2025-07-23,06:38:45.000,204,11069914,114125,0,1753252724,13889.011812959994,-14.223100470000645,53083.31443392 2025-07-23,06:38:46.000,204,11069920,114164,0,1753252725,13888.917504619989,-14.230149600000004,53083.25154984001 2025-07-23,06:38:47.000,204,11069954,114085,0,1753252726,13888.802987349998,-14.251296989998082,53083.17469152 2025-07-23,06:38:48.000,204,11069938,114005,0,1753252727,13888.674997460002,-14.244247859998723,53083.139755920005 2025-07-23,06:38:49.000,204,11069965,113885,0,1753252728,13888.520062329997,-14.293591770001512,53083.020974880004 2025-07-23,06:38:50.000,204,11069969,114365,0,1753252729,13888.405545059992,-14.293591770001512,53082.874245360006 2025-07-23,06:38:51.000,204,11069951,114125,0,1753252730,13888.257346239996,-14.349984809996386,53082.8183484 2025-07-23,06:38:52.000,204,11069942,113725,0,1753252731,13888.14956528,-14.335886549997667,53082.74847720001 2025-07-23,06:38:53.000,204,11069959,113805,0,1753252732,13888.0283117,-14.413426979997894,53082.66463176 2025-07-23,06:38:54.000,204,11069869,114125,0,1753252733,13887.94073966999,-14.413426979997894,53082.55982496001 2025-07-23,06:38:55.000,204,11069942,114164,0,1753252734,13887.83969501999,-14.455721760001325,53082.47597952 2025-07-23,06:38:56.000,204,11069919,114085,0,1753252735,13887.711705129994,-14.49096740999812,53082.40610832 2025-07-23,06:38:57.000,204,11069917,113725,0,1753252736,13887.576978929988,-14.533262190001551,53082.29431440001 2025-07-23,06:38:58.000,204,11069967,114005,0,1753252737,13887.489406899993,-14.505065669996839,53082.22444320001 2025-07-23,06:38:59.000,204,11069919,114085,0,1753252738,13887.395098560002,-14.49801653999748,53082.09867504 2025-07-23,06:39:00.000,204,11069873,114205,0,1753252739,13887.287317599992,-14.462770890000684,53082.07771368001 2025-07-23,06:39:01.000,204,11069969,114164,0,1753252740,13887.172800330001,-14.519163929995557,53082.014829600004 2025-07-23,06:39:02.000,204,11069919,114045,0,1753252741,13887.085228299991,-14.533262190001551,53081.93098416 2025-07-23,06:39:03.000,204,11069934,114325,0,1753252742,13887.024601509991,-14.589655229996424,53081.84015160001 2025-07-23,06:39:04.000,204,11069876,113965,0,1753252743,13886.92355685999,-14.646048269998573,53081.75630616 2025-07-23,06:39:05.000,204,11069947,114085,0,1753252744,13886.896611619995,-14.617851750001137,53081.67246072001 2025-07-23,06:39:06.000,204,11069900,114164,0,1753252745,13886.795566969995,-14.624900880000496,53081.5956024 2025-07-23,06:39:07.000,204,11069922,114245,0,1753252746,13886.7484128,-14.646048269998573,53081.462847120005 2025-07-23,06:39:08.000,204,11069945,114125,0,1753252747,13886.70799494,-14.660146529997292,53081.39996304 2025-07-23,06:39:09.000,204,11069952,114205,0,1753252748,13886.633895529994,-14.638999139999214,53081.32310472 2025-07-23,06:39:10.000,204,11069909,114405,0,1753252749,13886.532850879994,-14.66719565999665,53081.28816912001 2025-07-23,06:39:11.000,204,11069943,113965,0,1753252750,13886.445278849998,-14.653097399997932,53081.2113108 2025-07-23,06:39:12.000,204,11069967,114085,0,1753252751,13886.324025269998,-14.660146529997292,53081.14842672001 2025-07-23,06:39:13.000,204,11069931,113925,0,1753252752,13886.229716929993,-14.646048269998573,53081.05060704001 2025-07-23,06:39:14.000,204,11069930,114245,0,1753252753,13886.175826450002,-14.561458709998988,53080.9667616 2025-07-23,06:39:15.000,204,11069997,114405,0,1753252754,13886.094990730002,-14.603753489995142,53080.8968904 2025-07-23,06:39:16.000,204,11069963,113965,0,1753252755,13886.027627629992,-14.596704359995783,53080.79907072 2025-07-23,06:39:17.000,204,11069951,113845,0,1753252756,13885.967000839992,-14.631950009999855,53080.78509648001 2025-07-23,06:39:18.000,204,11069903,114245,0,1753252757,13885.919846669996,-14.589655229996424,53080.76413512001 2025-07-23,06:39:19.000,204,11069914,114125,0,1753252758,13885.845747259991,-14.568507839998347,53080.638366959996 2025-07-23,06:39:20.000,204,11069898,114205,0,1753252759,13885.798593089996,-14.575556969997706,53080.61041848 2025-07-23,06:39:21.000,204,11069973,114125,0,1753252760,13885.70428474999,-14.561458709998988,53080.47766320001 2025-07-23,06:39:22.000,204,11069954,114005,0,1753252761,13885.62344902999,-14.561458709998988,53080.4427276 2025-07-23,06:39:23.000,204,11069879,113845,0,1753252762,13885.58303116999,-14.49801653999748,53080.34490792 2025-07-23,06:39:24.000,204,11069897,114085,0,1753252763,13885.54261330999,-14.505065669996839,53080.36586928 2025-07-23,06:39:25.000,204,11069967,114085,0,1753252764,13885.50219544999,-14.476869149999402,53080.27503672 2025-07-23,06:39:26.000,204,11069975,114164,0,1753252765,13885.394414489994,-14.483918279998761,53080.20516552 2025-07-23,06:39:27.000,204,11069949,114125,0,1753252766,13885.353996629994,-14.483918279998761,53080.135294319996 2025-07-23,06:39:28.000,204,11069898,114085,0,1753252767,13885.306842459999,-14.448672630001965,53080.14228144001 2025-07-23,06:39:29.000,204,11069958,114405,0,1753252768,13885.252951979994,-14.462770890000684,53080.07939736 2025-07-23,06:39:30.000,204,11069973,113965,0,1753252769,13885.192325189993,-14.469820020000043,53080.023500400006 2025-07-23,06:39:31.000,204,11069909,114125,0,1753252770,13885.158643639988,-14.49801653999748,53079.92568072001 2025-07-23,06:39:32.000,204,11069959,114325,0,1753252771,13885.071071609993,-14.512114799996198,53079.91170648 2025-07-23,06:39:33.000,204,11069919,114325,0,1753252772,13885.003708509998,-14.512114799996198,53079.855809520006 2025-07-23,06:39:34.000,204,11069907,114085,0,1753252773,13884.949818029992,-14.554409579999628,53079.785938320005 2025-07-23,06:39:35.000,204,11069965,114405,0,1753252774,13884.875718620002,-14.617851750001137,53079.7440156 2025-07-23,06:39:36.000,204,11069901,114125,0,1753252775,13884.842037069997,-14.603753489995142,53079.688118640006 2025-07-23,06:39:37.000,204,11069900,114045,0,1753252776,13884.821828139997,-14.653097399997932,53079.66017016001 2025-07-23,06:39:38.000,204,11069974,114325,0,1753252777,13884.821828139997,-14.681293919995369,53079.58331184 2025-07-23,06:39:39.000,204,11069891,114365,0,1753252778,13884.801619209997,-14.751785219996236,53079.54837624 2025-07-23,06:39:40.000,204,11069951,114085,0,1753252779,13884.734256110001,-14.76588348000223,53079.47151792001 2025-07-23,06:39:41.000,204,11069992,114365,0,1753252780,13884.714047180001,-14.843423909995181,53079.45754368 2025-07-23,06:39:42.000,204,11069895,113885,0,1753252781,13884.673629320001,-14.871620429999894,53079.40863384 2025-07-23,06:39:43.000,204,11069930,114125,0,1753252782,13884.626475149991,-14.935062600001402,53079.359724 2025-07-23,06:39:44.000,204,11069967,114205,0,1753252783,13884.586057289991,-14.970308249998197,53079.296839919996 2025-07-23,06:39:45.000,204,11069966,114125,0,1753252784,13884.52543049999,-15.012603030001628,53079.26190432 2025-07-23,06:39:46.000,204,11069926,114205,0,1753252785,13884.44459477999,-15.033750419999706,53079.2199816 2025-07-23,06:39:47.000,204,11069900,114085,0,1753252786,13884.44459477999,-14.984406509996916,53079.17805888001 2025-07-23,06:39:48.000,204,11069973,114085,0,1753252787,13884.397440609995,-15.012603030001628,53079.09421344 2025-07-23,06:39:49.000,204,11069972,114085,0,1753252788,13884.33007751,-15.012603030001628,53079.09421344 2025-07-23,06:39:50.000,204,11069910,114045,0,1753252789,13884.24924179,-15.019652160000987,53079.02434224 2025-07-23,06:39:51.000,204,11069939,114125,0,1753252790,13884.22229654999,-15.040799549999065,53079.0802392 2025-07-23,06:39:52.000,204,11069987,114045,0,1753252791,13884.215560239994,-15.026701290000346,53078.91953544001 2025-07-23,06:39:53.000,204,11069947,114005,0,1753252792,13884.094306659994,-15.033750419999706,53078.87761272 2025-07-23,06:39:54.000,204,11069909,113885,0,1753252793,13884.060625109989,-15.005553900002269,53078.85665136 2025-07-23,06:39:55.000,204,11069983,114085,0,1753252794,13883.966316769998,-15.026701290000346,53078.80075440001 2025-07-23,06:39:56.000,204,11069942,114085,0,1753252795,13883.858535809988,-15.033750419999706,53078.71690896 2025-07-23,06:39:57.000,204,11069959,113965,0,1753252796,13883.777700090002,-15.040799549999065,53078.61908928 2025-07-23,06:39:58.000,204,11069946,114085,0,1753252797,13883.723809609997,-15.033750419999706,53078.57716656 2025-07-23,06:39:59.000,204,11069921,114045,0,1753252798,13883.663182819997,-15.040799549999065,53078.563192320005 2025-07-23,06:40:00.000,204,11069959,114005,0,1753252799,13883.629501269992,-15.061946939997142,53078.48633400001 2025-07-23,06:40:01.000,204,11069962,113965,0,1753252800,13883.589083409992,-14.991455639996275,53078.42344992 2025-07-23,06:40:02.000,204,11069933,114085,0,1753252801,13883.575610790002,-14.94211173000076,53078.346591600006 2025-07-23,06:40:03.000,204,11069955,114005,0,1753252802,13883.609292339992,-14.928013470002043,53078.30466888 2025-07-23,06:40:04.000,204,11069912,114205,0,1753252803,13883.602556029997,-14.878669559999253,53078.21383632 2025-07-23,06:40:05.000,204,11069930,114285,0,1753252804,13883.582347099997,-14.829325649996463,53078.19986208001 2025-07-23,06:40:06.000,204,11069968,114005,0,1753252805,13883.616028650002,-14.808178259998385,53078.15095224001 2025-07-23,06:40:07.000,204,11069904,114245,0,1753252806,13883.609292339992,-14.76588348000223,53078.109029520005 2025-07-23,06:40:08.000,204,11070021,114125,0,1753252807,13883.602556029997,-14.737686959997518,53078.07409392 2025-07-23,06:40:09.000,204,11069959,113925,0,1753252808,13883.548665549992,-14.67424478999601,53078.01819696 2025-07-23,06:40:10.000,204,11069970,114205,0,1753252809,13883.541929239997,-14.67424478999601,53077.96230000001 2025-07-23,06:40:11.000,204,11069967,114205,0,1753252810,13883.535192930001,-14.617851750001137,53077.95531288001 2025-07-23,06:40:12.000,204,11069953,114164,0,1753252811,13883.575610790002,-14.589655229996424,53077.90640304 2025-07-23,06:40:13.000,204,11069968,114045,0,1753252812,13883.568874479992,-14.610802620001778,53077.87146744 2025-07-23,06:40:14.000,204,11069908,114045,0,1753252813,13883.629501269992,-14.568507839998347,53077.85050608 2025-07-23,06:40:15.000,204,11069951,114125,0,1753252814,13883.602556029997,-14.575556969997706,53077.81557048001 2025-07-23,06:40:16.000,204,11069998,113965,0,1753252815,13883.676655440002,-14.49801653999748,53077.80159624 2025-07-23,06:40:17.000,204,11069950,114005,0,1753252816,13883.696864370002,-14.476869149999402,53077.75967352 2025-07-23,06:40:18.000,204,11069987,114085,0,1753252817,13883.770963779993,-14.413426979997894,53077.73871216 2025-07-23,06:40:19.000,204,11069924,113885,0,1753252818,13883.838326880003,-14.342935679997026,53077.724737920005 2025-07-23,06:40:20.000,204,11069945,114045,0,1753252819,13883.838326880003,-14.335886549997667,53077.66884096001 2025-07-23,06:40:21.000,204,11070012,114005,0,1753252820,13883.905689979998,-14.286542640002153,53077.69678944001 2025-07-23,06:40:22.000,204,11069965,114164,0,1753252821,13883.932635219993,-14.237198729999363,53077.71076368 2025-07-23,06:40:23.000,204,11070004,114245,0,1753252822,13883.959580459989,-14.187854819996573,53077.71076368 2025-07-23,06:40:24.000,204,11069936,114365,0,1753252823,13883.966316769998,-14.13851091000106,53077.66884096001 2025-07-23,06:40:25.000,204,11070001,114085,0,1753252824,13884.006734629998,-14.08211786999891,53077.675828080006 2025-07-23,06:40:26.000,204,11069924,113685,0,1753252825,13884.013470939994,-14.075068739999551,53077.66884096001 2025-07-23,06:40:27.000,204,11070029,114125,0,1753252826,13884.040416179989,-14.004577439998684,53077.62691824001 2025-07-23,06:40:28.000,204,11069993,114045,0,1753252827,13883.999998319989,-13.997528309999325,53077.61993112001 2025-07-23,06:40:29.000,204,11069992,114045,0,1753252828,13884.026943559998,-13.919987879999098,53077.605956880005 2025-07-23,06:40:30.000,204,11069989,113965,0,1753252829,13884.033679869994,-13.934086139997817,53077.58499552 2025-07-23,06:40:31.000,204,11069967,114205,0,1753252830,13884.040416179989,-13.898840490001021,53077.58499552 2025-07-23,06:40:32.000,204,11069992,114325,0,1753252831,13884.087570349999,-13.842447449998872,53077.557047040005 2025-07-23,06:40:33.000,204,11069953,114045,0,1753252832,13884.087570349999,-13.793103539996082,53077.57102128 2025-07-23,06:40:34.000,204,11069967,114205,0,1753252833,13884.12125189999,-13.764907019998645,53077.57800840001 2025-07-23,06:40:35.000,204,11069997,114365,0,1753252834,13884.148197139999,-13.701464849997137,53077.51512432 2025-07-23,06:40:36.000,204,11069938,114245,0,1753252835,13884.22229654999,-13.659170070000982,53077.51512432 2025-07-23,06:40:37.000,204,11069959,114005,0,1753252836,13884.22229654999,-13.574580510001397,53077.58499552 2025-07-23,06:40:38.000,204,11070017,114045,0,1753252837,13884.24250547999,-13.532285729997966,53077.57102128 2025-07-23,06:40:39.000,204,11069904,113885,0,1753252838,13884.32334119999,-13.532285729997966,53077.52909856001 2025-07-23,06:40:40.000,204,11069980,114325,0,1753252839,13884.35028644,-13.468843559996458,53077.52909856001 2025-07-23,06:40:41.000,204,11070007,113845,0,1753252840,13884.397440609995,-13.45474529999774,53077.557047040005 2025-07-23,06:40:42.000,204,11070009,114085,0,1753252841,13884.45133109,-13.334910090001358,53077.55005992001 2025-07-23,06:40:43.000,204,11069996,114005,0,1753252842,13884.49174895,-13.26441879000049,53077.57800840001 2025-07-23,06:40:44.000,204,11069956,114125,0,1753252843,13884.565848359991,-13.179829230000905,53077.52909856001 2025-07-23,06:40:45.000,204,11069978,114045,0,1753252844,13884.61300253,-13.123436189998756,53077.508137200006 2025-07-23,06:40:46.000,204,11069920,113845,0,1753252845,13884.700574559996,-13.067043149996607,53077.557047040005 2025-07-23,06:40:47.000,204,11069979,113965,0,1753252846,13884.767937659992,-13.024748370000452,53077.49416296 2025-07-23,06:40:48.000,204,11069962,114005,0,1753252847,13884.815091830002,-12.919011419995513,53077.57102128 2025-07-23,06:40:49.000,204,11069913,114125,0,1753252848,13884.889191239992,-12.86966751,53077.64089248 2025-07-23,06:40:50.000,204,11069967,114205,0,1753252849,13884.895927550002,-12.834421859995928,53077.61993112001 2025-07-23,06:40:51.000,204,11069993,114125,0,1753252850,13884.990235889993,-12.763930560002336,53077.64787960001 2025-07-23,06:40:52.000,204,11069942,114325,0,1753252851,13885.044126369998,-12.728684909998265,53077.612944 2025-07-23,06:40:53.000,204,11069952,114164,0,1753252852,13885.044126369998,-12.679340999995475,53077.71076368 2025-07-23,06:40:54.000,204,11069957,114325,0,1753252853,13885.131698399993,-12.594751439995889,53077.7526864 2025-07-23,06:40:55.000,204,11069989,114245,0,1753252854,13885.185588879998,-12.538358400001016,53077.75967352 2025-07-23,06:40:56.000,204,11069985,114085,0,1753252855,13885.246215669998,-12.517211009995663,53077.79460912001 2025-07-23,06:40:57.000,204,11069943,114245,0,1753252856,13885.286633529999,-12.439670579995436,53077.78063488 2025-07-23,06:40:58.000,204,11069982,114285,0,1753252857,13885.394414489994,-12.369179280001845,53077.79460912001 2025-07-23,06:40:59.000,204,11069975,114245,0,1753252858,13885.387678179999,-12.291638850001618,53077.82954472 2025-07-23,06:41:00.000,204,11070039,113925,0,1753252859,13885.455041279994,-12.242294939998828,53077.87146744 2025-07-23,06:41:01.000,204,11069984,114085,0,1753252860,13885.46177758999,-12.207049290002033,53077.88544168001 2025-07-23,06:41:02.000,204,11070003,113925,0,1753252861,13885.52240437999,-12.164754509998602,53077.95531288001 2025-07-23,06:41:03.000,204,11069933,114005,0,1753252862,13885.54934962,-12.094263209997735,53077.97627424 2025-07-23,06:41:04.000,204,11069995,113965,0,1753252863,13885.62344902999,-12.037870169995585,53077.9972356 2025-07-23,06:41:05.000,204,11070011,113885,0,1753252864,13885.677339509995,-11.953280609996,53078.0671068 2025-07-23,06:41:06.000,204,11069916,114164,0,1753252865,13885.75143892,-11.882789309995132,53078.05313256001 2025-07-23,06:41:07.000,204,11070009,113605,0,1753252866,13885.76491153999,-11.805248880002182,53078.02518408 2025-07-23,06:41:08.000,204,11069909,114005,0,1753252867,13885.852483570001,-11.727708450001955,53078.123003759996 2025-07-23,06:41:09.000,204,11069990,114085,0,1753252868,13885.906374049991,-11.671315409999806,53078.11601664 2025-07-23,06:41:10.000,204,11069932,114045,0,1753252869,13885.926582979992,-11.636069759995735,53078.19287496 2025-07-23,06:41:11.000,204,11069948,114085,0,1753252870,13886.027627629992,-11.572627590001503,53078.178900720006 2025-07-23,06:41:12.000,204,11069971,114405,0,1753252871,13886.014155010002,-11.55148019999615,53078.21383632 2025-07-23,06:41:13.000,204,11070008,114164,0,1753252872,13886.108463349992,-11.473939769995923,53078.2068492 2025-07-23,06:41:14.000,204,11069942,114045,0,1753252873,13886.175826450002,-11.431644989999768,53078.26973328001 2025-07-23,06:41:15.000,204,11069938,113725,0,1753252874,13886.222980619998,-11.36820281999826,53078.33960448001 2025-07-23,06:41:16.000,204,11069933,114125,0,1753252875,13886.310552649993,-11.262465870000597,53078.37454008 2025-07-23,06:41:17.000,204,11069957,113965,0,1753252876,13886.377915749988,-11.170827180001652,53078.41646280001 2025-07-23,06:41:18.000,204,11069985,114005,0,1753252877,13886.404860989998,-11.093286750001425,53078.40947568 2025-07-23,06:41:19.000,204,11069900,114485,0,1753252878,13886.478960399989,-11.050991969997995,53078.4513984 2025-07-23,06:41:20.000,204,11070012,113965,0,1753252879,13886.573268739994,-10.95935327999905,53078.43043704 2025-07-23,06:41:21.000,204,11070012,114285,0,1753252880,13886.64063183999,-10.874763719999464,53078.47235976 2025-07-23,06:41:22.000,204,11069937,114325,0,1753252881,13886.714731249995,-10.77607590000116,53078.47235976 2025-07-23,06:41:23.000,204,11069938,114085,0,1753252882,13886.78209434999,-10.747879379996448,53078.54223096 2025-07-23,06:41:24.000,204,11069940,114164,0,1753252883,13886.86966638,-10.67738807999558,53078.58415368001 2025-07-23,06:41:25.000,204,11069919,113965,0,1753252884,13886.93029317,-10.613945910001348,53078.612102160005 2025-07-23,06:41:26.000,204,11069990,113965,0,1753252885,13887.058283059996,-10.536405480001122,53078.681973360006 2025-07-23,06:41:27.000,204,11069909,114085,0,1753252886,13887.091964610001,-10.50820895999641,53078.63306352001 2025-07-23,06:41:28.000,204,11069994,114285,0,1753252887,13887.246899739992,-10.430668529996183,53078.71690896 2025-07-23,06:41:29.000,204,11069953,113965,0,1753252888,13887.347944389992,-10.353128099995956,53078.7658188 2025-07-23,06:41:30.000,204,11069968,113925,0,1753252889,13887.462461659998,-10.261489409997012,53078.7658188 2025-07-23,06:41:31.000,204,11069975,114085,0,1753252890,13887.543297379998,-10.190998109996144,53078.793767279996 2025-07-23,06:41:32.000,204,11070000,113845,0,1753252891,13887.637605719989,-10.106408549996559,53078.828702880004 2025-07-23,06:41:33.000,204,11069930,114005,0,1753252892,13887.738650369989,-10.042966380002326,53078.9055612 2025-07-23,06:41:34.000,204,11069992,113965,0,1753252893,13887.765595609999,-10.014769859997614,53078.94049680001 2025-07-23,06:41:35.000,204,11069968,114125,0,1753252894,13887.853167639994,-9.923131169998669,53078.95447104 2025-07-23,06:41:36.000,204,11069932,114405,0,1753252895,13887.88684919,-9.880836389995238,53078.92652256 2025-07-23,06:41:37.000,204,11069953,114085,0,1753252896,13887.98789384,-9.803295960002288,53078.996393760004 2025-07-23,06:41:38.000,204,11069944,113925,0,1753252897,13888.095674799995,-9.711657269996067,53079.03831648001 2025-07-23,06:41:39.000,204,11069916,113845,0,1753252898,13888.14282896999,-9.68346074999863,53079.05229072 2025-07-23,06:41:40.000,204,11069881,114285,0,1753252899,13888.237137309996,-9.570674670001608,53079.10818768001 2025-07-23,06:41:41.000,204,11069908,114045,0,1753252900,13888.311236720001,-9.535429019997537,53079.17805888001 2025-07-23,06:41:42.000,204,11069991,114085,0,1753252901,13888.351654580001,-9.450839459997951,53079.15709752001 2025-07-23,06:41:43.000,204,11069994,114245,0,1753252902,13888.479644469997,-9.387397289996443,53079.27587856001 2025-07-23,06:41:44.000,204,11069977,113925,0,1753252903,13888.540271259997,-9.338053380000929,53079.30382704001 2025-07-23,06:41:45.000,204,11069901,114125,0,1753252904,13888.634579600002,-9.246414690001984,53079.33876264 2025-07-23,06:41:46.000,204,11070012,113925,0,1753252905,13888.695206390003,-9.182972520000476,53079.39465960001 2025-07-23,06:41:47.000,204,11069904,114245,0,1753252906,13888.749096869993,-9.09838296000089,53079.4295952 2025-07-23,06:41:48.000,204,11069951,114125,0,1753252907,13888.863614139998,-9.0490390499981,53079.450556560005 2025-07-23,06:41:49.000,204,11069958,113965,0,1753252908,13888.897295689989,-8.950351229999796,53079.464530799996 2025-07-23,06:41:50.000,204,11069978,114085,0,1753252909,13888.984867719999,-8.886909059998288,53079.50645352 2025-07-23,06:41:51.000,204,11069930,113925,0,1753252910,13889.09938498999,-8.809368629998062,53079.569337600005 2025-07-23,06:41:52.000,204,11069871,114245,0,1753252911,13889.16001177999,-8.745926459996554,53079.632221679996 2025-07-23,06:41:53.000,204,11070003,114085,0,1753252912,13889.234111189995,-8.675435159995686,53079.64619592 2025-07-23,06:41:54.000,204,11069956,114085,0,1753252913,13889.34189214999,-8.69658255000104,53079.70209288 2025-07-23,06:41:55.000,204,11069887,114285,0,1753252914,13889.395782629996,-8.5908455999961,53079.75100272 2025-07-23,06:41:56.000,204,11069944,114164,0,1753252915,13889.537245139996,-8.569698209998023,53079.82786104001 2025-07-23,06:41:57.000,204,11069964,114205,0,1753252916,13889.584399309992,-8.47101038999972,53079.84183528 2025-07-23,06:41:58.000,204,11069938,114085,0,1753252917,13889.651762410002,-8.428715609996289,53079.89074512 2025-07-23,06:41:59.000,204,11069950,114045,0,1753252918,13889.692180270002,-8.351175179996062,53079.904719360005 2025-07-23,06:42:00.000,204,11069895,114125,0,1753252919,13889.806697539992,-8.28773301000183,53079.99555192001 2025-07-23,06:42:01.000,204,11069921,114125,0,1753252920,13889.786488609992,-8.210192580001603,53080.00952616 2025-07-23,06:42:02.000,204,11069930,114205,0,1753252921,13889.927951119993,-8.167897799998173,53080.04446176001 2025-07-23,06:42:03.000,204,11069934,114445,0,1753252922,13889.975105289988,-8.111504759996023,53080.07939736 2025-07-23,06:42:04.000,204,11069963,113845,0,1753252923,13890.028995769993,-8.104455629996664,53080.10035872 2025-07-23,06:42:05.000,204,11069900,114125,0,1753252924,13890.136776729989,-8.05511172000115,53080.15625568 2025-07-23,06:42:06.000,204,11069944,114205,0,1753252925,13890.27823923999,-8.01281693999772,53080.21913976 2025-07-23,06:42:07.000,204,11069971,114125,0,1753252926,13890.36581127,-7.914129119999416,53080.302985199996 2025-07-23,06:42:08.000,204,11069910,114085,0,1753252927,13890.44664699,-7.871834339995985,53080.3728564 2025-07-23,06:42:09.000,204,11069961,113965,0,1753252928,13890.493801159995,-7.843637819998548,53080.407792000005 2025-07-23,06:42:10.000,204,11069930,114085,0,1753252929,13890.594845809996,-7.766097389998322,53080.4427276 2025-07-23,06:42:11.000,204,11069925,113925,0,1753252930,13890.682417839991,-7.702655219996814,53080.49163744 2025-07-23,06:42:12.000,204,11069905,114245,0,1753252931,13890.702626769991,-7.596918269999151,53080.526573040006 2025-07-23,06:42:13.000,204,11069947,113965,0,1753252932,13890.837352969997,-7.5334760999976425,53080.59644424001 2025-07-23,06:42:14.000,204,11069942,114005,0,1753252933,13890.924924999992,-7.455935669997416,53080.70823816 2025-07-23,06:42:15.000,204,11069991,114405,0,1753252934,13891.039442269997,-7.434788279999339,53080.7222124 2025-07-23,06:42:16.000,204,11069903,114005,0,1753252935,13891.147223229993,-7.427739149999979,53080.78509648001 2025-07-23,06:42:17.000,204,11069904,114405,0,1753252936,13891.214586329988,-7.37134610999783,53080.757148 2025-07-23,06:42:18.000,204,11069957,113805,0,1753252937,13891.382994079999,-7.3783952399971895,53080.792083600005 2025-07-23,06:42:19.000,204,11069871,114125,0,1753252938,13891.470566109994,-7.3290513300016755,53080.8968904 2025-07-23,06:42:20.000,204,11069903,113965,0,1753252939,13891.53792920999,-7.265609160000167,53080.92483888 2025-07-23,06:42:21.000,204,11069942,114164,0,1753252940,13891.65918278999,-7.181019600000582,53081.01567144 2025-07-23,06:42:22.000,204,11069939,114164,0,1753252941,13891.78043636999,-7.159872209995228,53081.01567144 2025-07-23,06:42:23.000,204,11069888,114085,0,1753252942,13891.834326849996,-7.096430040000996,53081.16240096 2025-07-23,06:42:24.000,204,11069915,114164,0,1753252943,13891.969053050001,-7.040036999998847,53081.21829792001 2025-07-23,06:42:25.000,204,11070007,114085,0,1753252944,13892.036416149997,-6.983643959996698,53081.197336560006 2025-07-23,06:42:26.000,204,11069946,113845,0,1753252945,13892.164406039992,-6.9061035299964715,53081.27419488 2025-07-23,06:42:27.000,204,11069875,114245,0,1753252946,13892.245241759992,-6.877907009999035,53081.3510532 2025-07-23,06:42:28.000,204,11069945,114125,0,1753252947,13892.319341169998,-6.828563099996245,53081.44188576 2025-07-23,06:42:29.000,204,11069976,114045,0,1753252948,13892.427122129993,-6.78626832000009,53081.44887288 2025-07-23,06:42:30.000,204,11069942,114085,0,1753252949,13892.514694159989,-6.708727889999864,53081.50476984001 2025-07-23,06:42:31.000,204,11069970,114325,0,1753252950,13892.595529879989,-6.7369244099973,53081.581628160005 2025-07-23,06:42:32.000,204,11069956,114325,0,1753252951,13892.72351977,-6.715777019999223,53081.61656376 2025-07-23,06:42:33.000,204,11069886,114164,0,1753252952,13892.790882869995,-6.722826149998582,53081.68643496 2025-07-23,06:42:34.000,204,11069936,113885,0,1753252953,13892.851509659995,-6.722826149998582,53081.7353448 2025-07-23,06:42:35.000,204,11069970,114045,0,1753252954,13892.95929061999,-6.694629630001145,53081.78425464 2025-07-23,06:42:36.000,204,11069949,114005,0,1753252955,13892.99970847999,-6.673482239995792,53081.86111296001 2025-07-23,06:42:37.000,204,11069966,113725,0,1753252956,13893.01991740999,-6.61004007000156,53081.917009920006 2025-07-23,06:42:38.000,204,11069925,114245,0,1753252957,13893.08728051,-6.602990940002201,53081.93098416 2025-07-23,06:42:39.000,204,11069912,114045,0,1753252958,13893.114225749996,-6.617089200000919,53081.979894 2025-07-23,06:42:40.000,204,11069996,113965,0,1753252959,13893.147907300001,-6.574794419997488,53082.02181672 2025-07-23,06:42:41.000,204,11069938,114164,0,1753252960,13893.161379919991,-6.497253989997262,53082.11264928 2025-07-23,06:42:42.000,204,11069896,113725,0,1753252961,13893.255688259997,-6.497253989997262,53082.1196364 2025-07-23,06:42:43.000,204,11069960,114245,0,1753252962,13893.282633499992,-6.476106599999184,53082.16155912 2025-07-23,06:42:44.000,204,11069942,114205,0,1753252963,13893.356732909997,-6.483155729998543,53082.21046896 2025-07-23,06:42:45.000,204,11069951,114085,0,1753252964,13893.376941839997,-6.447910080001748,53082.27335304001 2025-07-23,06:42:46.000,204,11069905,114405,0,1753252965,13893.417359699997,-6.398566169998958,53082.33623712 2025-07-23,06:42:47.000,204,11069902,114005,0,1753252966,13893.484722799993,-6.419713559997035,53082.32226288001 2025-07-23,06:42:48.000,204,11069949,114164,0,1753252967,13893.531876970002,-6.462008340000466,53082.420082560006 2025-07-23,06:42:49.000,204,11069922,114045,0,1753252968,13893.565558519993,-6.4338118199957535,53082.44803104 2025-07-23,06:42:50.000,204,11069947,114045,0,1753252969,13893.592503759988,-6.476106599999184,53082.46200528001 2025-07-23,06:42:51.000,204,11069914,114125,0,1753252970,13893.646394239993,-6.469057469999825,53082.55982496001 2025-07-23,06:42:52.000,204,11069934,114325,0,1753252971,13893.653130549988,-6.483155729998543,53082.587773440006 2025-07-23,06:42:53.000,204,11070000,114205,0,1753252972,13893.646394239993,-6.469057469999825,53082.60873480001 2025-07-23,06:42:54.000,204,11069980,114164,0,1753252973,13893.659866859998,-6.497253989997262,53082.65764464001 2025-07-23,06:42:55.000,204,11069902,113885,0,1753252974,13893.666603169993,-6.419713559997035,53082.65065752 2025-07-23,06:42:56.000,204,11070026,113885,0,1753252975,13893.707021029993,-6.454959210001107,53082.67161888 2025-07-23,06:42:57.000,204,11069963,114085,0,1753252976,13893.713757339989,-6.4338118199957535,53082.66463176 2025-07-23,06:42:58.000,204,11069918,114125,0,1753252977,13893.733966269989,-6.412664429997676,53082.72751584001 2025-07-23,06:42:59.000,204,11069934,114045,0,1753252978,13893.747438889994,-6.462008340000466,53082.804374160005 2025-07-23,06:43:00.000,204,11069967,113925,0,1753252979,13893.767647819994,-6.4338118199957535,53082.7834128 2025-07-23,06:43:01.000,204,11069957,114125,0,1753252980,13893.760911509999,-6.454959210001107,53082.81136128 2025-07-23,06:43:02.000,204,11069964,113965,0,1753252981,13893.774384129989,-6.4338118199957535,53082.874245360006 2025-07-23,06:43:03.000,204,11069975,114005,0,1753252982,13893.781120439999,-6.497253989997262,53082.86725824001 2025-07-23,06:43:04.000,204,11069950,114405,0,1753252983,13893.841747229999,-6.483155729998543,53082.84629688001 2025-07-23,06:43:05.000,204,11069914,114085,0,1753252984,13893.888901399994,-6.518401379995339,53082.853284000004 2025-07-23,06:43:06.000,204,11069930,113965,0,1753252985,13893.90237402,-6.51135224999598,53082.8882196 2025-07-23,06:43:07.000,204,11069949,113885,0,1753252986,13893.888901399994,-6.5395487700006925,53082.923155200006 2025-07-23,06:43:08.000,204,11069946,114245,0,1753252987,13893.909110329994,-6.532499640001333,53082.93014232 2025-07-23,06:43:09.000,204,11069988,114045,0,1753252988,13893.90237402,-6.588892679996206,53082.95110368 2025-07-23,06:43:10.000,204,11069959,113925,0,1753252989,13893.929319259994,-6.617089200000919,53082.972065040005 2025-07-23,06:43:11.000,204,11069966,114125,0,1753252990,13893.97647342999,-6.595941809995566,53083.00700064 2025-07-23,06:43:12.000,204,11069947,114164,0,1753252991,13893.96300081,-6.581843549996847,53082.98603928 2025-07-23,06:43:13.000,204,11069930,113965,0,1753252992,13893.94279188,-6.581843549996847,53082.972065040005 2025-07-23,06:43:14.000,204,11069933,114125,0,1753252993,13893.989946049995,-6.553647029999411,53082.96507792001 2025-07-23,06:43:15.000,204,11069961,113925,0,1753252994,13894.01689128999,-6.581843549996847,53082.99302640001 2025-07-23,06:43:16.000,204,11069897,114005,0,1753252995,13894.030363909995,-6.581843549996847,53082.97905216 2025-07-23,06:43:17.000,204,11069923,114085,0,1753252996,13894.09772700999,-6.588892679996206,53083.020974880004 2025-07-23,06:43:18.000,204,11069964,113885,0,1753252997,13894.07751807999,-6.602990940002201,53083.041936240006 2025-07-23,06:43:19.000,204,11069918,114405,0,1753252998,13894.11793593999,-6.602990940002201,53083.01398776001 2025-07-23,06:43:20.000,204,11069977,114205,0,1753252999,13894.11793593999,-6.659383979997074,53083.027962 2025-07-23,06:43:21.000,204,11069895,114125,0,1753253000,13894.131408559995,-6.7016787600005046,53083.069884720004 2025-07-23,06:43:22.000,204,11069962,113925,0,1753253001,13894.09772700999,-6.8003665799988084,53083.069884720004 2025-07-23,06:43:23.000,204,11069989,114164,0,1753253002,13894.111199629995,-6.793317449999449,53083.07687184 2025-07-23,06:43:24.000,204,11069953,114045,0,1753253003,13894.070781769995,-6.870857879999676,53083.05591048 2025-07-23,06:43:25.000,204,11069911,114085,0,1753253004,13894.0236276,-6.913152659995831,53083.07687184 2025-07-23,06:43:26.000,204,11069935,114045,0,1753253005,13894.00341867,-6.941349180000543,53083.027962 2025-07-23,06:43:27.000,204,11069920,114045,0,1753253006,13893.888901399994,-6.9624965699986205,53083.01398776001 2025-07-23,06:43:28.000,204,11069925,114164,0,1753253007,13893.828274609994,-6.990693089996057,53082.96507792001 2025-07-23,06:43:29.000,204,11069931,113885,0,1753253008,13893.707021029993,-7.025938740000129,53082.88123248 2025-07-23,06:43:30.000,204,11069930,113725,0,1753253009,13893.619448999998,-7.082331780002278,53082.8882196 2025-07-23,06:43:31.000,204,11069959,114125,0,1753253010,13893.558822209998,-7.103479170000355,53082.89520672001 2025-07-23,06:43:32.000,204,11069903,114045,0,1753253011,13893.471250180002,-7.1175774299990735,53082.84629688001 2025-07-23,06:43:33.000,204,11069963,114045,0,1753253012,13893.424096009992,-7.14577394999651,53082.77642568001 2025-07-23,06:43:34.000,204,11069907,114205,0,1753253013,13893.383678149992,-7.138724819997151,53082.7834128 2025-07-23,06:43:35.000,204,11069959,114205,0,1753253014,13893.356732909997,-7.1951178599993,53082.76245144 2025-07-23,06:43:36.000,204,11069873,114085,0,1753253015,13893.349996600002,-7.1951178599993,53082.74149008 2025-07-23,06:43:37.000,204,11069960,114005,0,1753253016,13893.309578740002,-7.216265249997377,53082.734502960004 2025-07-23,06:43:38.000,204,11069945,114045,0,1753253017,13893.235479329996,-7.300854809996963,53082.69258024 2025-07-23,06:43:39.000,204,11069954,113845,0,1753253018,13893.181588849991,-7.37134610999783,53082.65065752 2025-07-23,06:43:40.000,204,11069953,113805,0,1753253019,13893.147907300001,-7.406591760001902,53082.62969616001 2025-07-23,06:43:41.000,204,11069891,113885,0,1753253020,13893.053598959996,-7.434788279999339,53082.55982496001 2025-07-23,06:43:42.000,204,11069936,114045,0,1753253021,13892.99970847999,-7.448886539998057,53082.55982496001 2025-07-23,06:43:43.000,204,11069912,114045,0,1753253022,13892.89866382999,-7.498230450000847,53082.53187648001 2025-07-23,06:43:44.000,204,11069894,114005,0,1753253023,13892.87845489999,-7.568721750001714,53082.468992400005 2025-07-23,06:43:45.000,204,11069901,113885,0,1753253024,13892.811091799995,-7.575770880001073,53082.45501816 2025-07-23,06:43:46.000,204,11069896,113965,0,1753253025,13892.75720131999,-7.596918269999151,53082.371172720006 2025-07-23,06:43:47.000,204,11069904,113925,0,1753253026,13892.70331084,-7.611016529997869,53082.38514696 2025-07-23,06:43:48.000,204,11069959,113965,0,1753253027,13892.669629289994,-7.6533113100013,53082.28034016 2025-07-23,06:43:49.000,204,11069937,113965,0,1753253028,13892.595529879989,-7.674458699999377,53082.24540456001 2025-07-23,06:43:50.000,204,11069956,113925,0,1753253029,13892.514694159989,-7.7449500000002445,53082.26636592 2025-07-23,06:43:51.000,204,11069923,113725,0,1753253030,13892.460803679998,-7.787244779996399,53082.15457200001 2025-07-23,06:43:52.000,204,11069885,114164,0,1753253031,13892.406913199993,-7.8506869499979075,53082.07771368001 2025-07-23,06:43:53.000,204,11069966,114085,0,1753253032,13892.326077479993,-7.892981730001338,53082.07771368001 2025-07-23,06:43:54.000,204,11069964,114365,0,1753253033,13892.238505449997,-7.949374769996211,53082.00085536 2025-07-23,06:43:55.000,204,11069969,114164,0,1753253034,13892.171142350002,-7.991669549999642,53081.979894 2025-07-23,06:43:56.000,204,11069911,114245,0,1753253035,13892.056625079997,-8.083308239998587,53081.917009920006 2025-07-23,06:43:57.000,204,11069926,114005,0,1753253036,13891.969053050001,-8.146750410000095,53081.847138720004 2025-07-23,06:43:58.000,204,11069977,113885,0,1753253037,13891.82759054,-8.23838909999904,53081.82617736 2025-07-23,06:43:59.000,204,11069918,114045,0,1753253038,13891.773700059995,-8.280683879995195,53081.75630616 2025-07-23,06:44:00.000,204,11069941,114164,0,1753253039,13891.692864339995,-8.322978659998626,53081.60258952001 2025-07-23,06:44:01.000,204,11069919,113885,0,1753253040,13891.59855599999,-8.351175179996062,53081.56765392 2025-07-23,06:44:02.000,204,11069876,113925,0,1753253041,13891.50424766,-8.386420830000134,53081.48380848001 2025-07-23,06:44:03.000,204,11069935,114085,0,1753253042,13891.423411939999,-8.456912130001001,53081.365027440006 2025-07-23,06:44:04.000,204,11069952,114005,0,1753253043,13891.369521459994,-8.485108649998438,53081.28816912001 2025-07-23,06:44:05.000,204,11069931,114045,0,1753253044,13891.275213119989,-8.548550819999946,53081.23925928001 2025-07-23,06:44:06.000,204,11069984,113645,0,1753253045,13891.167432159993,-8.619042120000813,53081.15541384 2025-07-23,06:44:07.000,204,11069983,114164,0,1753253046,13891.073123820002,-8.64723863999825,53081.09951688001 2025-07-23,06:44:08.000,204,11069896,114045,0,1753253047,13891.012497030002,-8.69658255000104,53081.00169720001 2025-07-23,06:44:09.000,204,11069973,113965,0,1753253048,13890.884507139992,-8.731828199997835,53080.910864640005 2025-07-23,06:44:10.000,204,11069910,114085,0,1753253049,13890.830616660001,-8.816417759997421,53080.861954800006 2025-07-23,06:44:11.000,204,11069965,113805,0,1753253050,13890.722835699991,-8.858712540000852,53080.76413512001 2025-07-23,06:44:12.000,204,11069981,113965,0,1753253051,13890.682417839991,-8.929203840001719,53080.68028968 2025-07-23,06:44:13.000,204,11069985,114205,0,1753253052,13890.60831843,-8.978547749997233,53080.61041848 2025-07-23,06:44:14.000,204,11069957,113965,0,1753253053,13890.54769164,-8.985596879996592,53080.56150864 2025-07-23,06:44:15.000,204,11069989,114005,0,1753253054,13890.41970174999,-9.077235569995537,53080.46368896 2025-07-23,06:44:16.000,204,11069940,113965,0,1753253055,13890.31865709999,-9.084284700002172,53080.42875336001 2025-07-23,06:44:17.000,204,11069947,114085,0,1753253056,13890.244557689999,-9.126579479998327,53080.289010960005 2025-07-23,06:44:18.000,204,11069925,113965,0,1753253057,13890.163721969999,-9.182972520000476,53080.22612688 2025-07-23,06:44:19.000,204,11069940,114285,0,1753253058,13890.082886249998,-9.197070779999194,53080.14926856 2025-07-23,06:44:20.000,204,11069918,114005,0,1753253059,13890.008786839993,-9.260512950000702,53080.023500400006 2025-07-23,06:44:21.000,204,11069946,114005,0,1753253060,13889.887533259993,-9.302807729996857,53079.91170648 2025-07-23,06:44:22.000,204,11069973,113965,0,1753253061,13889.833642780002,-9.366249899998365,53079.82786104001 2025-07-23,06:44:23.000,204,11069990,114164,0,1753253062,13889.698916579997,-9.408544680001796,53079.79292544 2025-07-23,06:44:24.000,204,11070002,114045,0,1753253063,13889.624817169992,-9.500183370000741,53079.69510576 2025-07-23,06:44:25.000,204,11069946,114205,0,1753253064,13889.584399309992,-9.542478149996896,53079.63920880001 2025-07-23,06:44:26.000,204,11069978,114045,0,1753253065,13889.476618349996,-9.584772930000327,53079.54138912001 2025-07-23,06:44:27.000,204,11069990,114325,0,1753253066,13889.40251893999,-9.655264230001194,53079.464530799996 2025-07-23,06:44:28.000,204,11069917,114085,0,1753253067,13889.30147428999,-9.69050987999799,53079.34574976001 2025-07-23,06:44:29.000,204,11069990,114045,0,1753253068,13889.213902259995,-9.73280466000142,53079.24793008 2025-07-23,06:44:30.000,204,11069909,114205,0,1753253069,13889.092648679994,-9.810345090001647,53079.19203312 2025-07-23,06:44:31.000,204,11069927,114205,0,1753253070,13888.951186169994,-9.86673812999652,53079.05229072 2025-07-23,06:44:32.000,204,11069927,114045,0,1753253071,13888.856877829989,-9.87378725999588,53078.93350968 2025-07-23,06:44:33.000,204,11069923,114164,0,1753253072,13888.715415319988,-9.91608203999931,53078.82171576001 2025-07-23,06:44:34.000,204,11069973,114245,0,1753253073,13888.627843289993,-9.979524210000818,53078.75883168 2025-07-23,06:44:35.000,204,11069991,114325,0,1753253074,13888.506589709992,-10.014769859997614,53078.612102160005 2025-07-23,06:44:36.000,204,11069980,113725,0,1753253075,13888.378599819996,-10.078212029999122,53078.514282480006 2025-07-23,06:44:37.000,204,11069896,114005,0,1753253076,13888.297764099996,-10.162801589998708,53078.40248856 2025-07-23,06:44:38.000,204,11069978,114085,0,1753253077,13888.14956528,-10.212145500001498,53078.290694639996 2025-07-23,06:44:39.000,204,11070019,114045,0,1753253078,13888.06872956,-10.26853853999637,53078.24877192001 2025-07-23,06:44:40.000,204,11069947,114245,0,1753253079,13887.974421219995,-10.31788244999916,53078.07409392 2025-07-23,06:44:41.000,204,11069977,113925,0,1753253080,13887.873376569994,-10.409521139998105,53078.04614544 2025-07-23,06:44:42.000,204,11069914,114164,0,1753253081,13887.731914059994,-10.494110699997691,53077.892428800005 2025-07-23,06:44:43.000,204,11069959,114164,0,1753253082,13887.610660479993,-10.571651129997917,53077.74569928001 2025-07-23,06:44:44.000,204,11069934,114085,0,1753253083,13887.543297379998,-10.649191559998144,53077.62691824001 2025-07-23,06:44:45.000,204,11069938,114045,0,1753253084,13887.415307490002,-10.72673198999837,53077.557047040005 2025-07-23,06:44:46.000,204,11069945,113885,0,1753253085,13887.347944389992,-10.73378111999773,53077.36140768001 2025-07-23,06:44:47.000,204,11070003,114005,0,1753253086,13887.186272949992,-10.832468939996033,53077.27756224 2025-07-23,06:44:48.000,204,11069949,114164,0,1753253087,13887.085228299991,-10.839518069995393,53077.16576832001 2025-07-23,06:44:49.000,204,11069989,113965,0,1753253088,13886.96397471999,-10.945255020000332,53077.08192288 2025-07-23,06:44:50.000,204,11069954,113965,0,1753253089,13886.88313899999,-10.973451539997768,53076.92121912 2025-07-23,06:44:51.000,204,11070007,114005,0,1753253090,13886.78883066,-11.036893709999276,53076.80243808 2025-07-23,06:44:52.000,204,11069952,114245,0,1753253091,13886.694522319995,-11.128532399998221,53076.7046184 2025-07-23,06:44:53.000,204,11069980,113965,0,1753253092,13886.62715922,-11.220171089997166,53076.53692752 2025-07-23,06:44:54.000,204,11069954,114045,0,1753253093,13886.526114569999,-11.290662389998033,53076.43910784 2025-07-23,06:44:55.000,204,11069937,113805,0,1753253094,13886.458751469989,-11.403448470002331,53076.28539120001 2025-07-23,06:44:56.000,204,11069997,114045,0,1753253095,13886.371179439993,-11.466890639996564,53076.20154576 2025-07-23,06:44:57.000,204,11069881,114365,0,1753253096,13886.243189549998,-11.55148019999615,53076.0757776 2025-07-23,06:44:58.000,204,11069933,113885,0,1753253097,13886.189299069993,-11.636069759995735,53075.96398368 2025-07-23,06:44:59.000,204,11069936,114005,0,1753253098,13886.081518109997,-11.741806710000674,53075.85917688 2025-07-23,06:45:00.000,204,11069988,114205,0,1753253099,13885.967000839992,-11.82639627000026,53075.71943448 2025-07-23,06:45:01.000,204,11069959,114085,0,1753253100,13885.886165119991,-11.861641919997055,53075.58667920001 2025-07-23,06:45:02.000,204,11069978,114085,0,1753253101,13885.758175229996,-11.939182349997282,53075.474885280004 2025-07-23,06:45:03.000,204,11069965,114085,0,1753253102,13885.657130579995,-12.023771909996867,53075.37007848001 2025-07-23,06:45:04.000,204,11069932,114325,0,1753253103,13885.50219544999,-12.073115819999657,53075.21636184 2025-07-23,06:45:05.000,204,11069931,114045,0,1753253104,13885.387678179999,-12.136557990001165,53075.06963232 2025-07-23,06:45:06.000,204,11069938,114125,0,1753253105,13885.367469249999,-12.18590189999668,53074.971812640004 2025-07-23,06:45:07.000,204,11069937,114205,0,1753253106,13885.226006739998,-12.263442329996906,53074.83207024 2025-07-23,06:45:08.000,204,11069922,114164,0,1753253107,13885.151907329993,-12.312786239999696,53074.79014752 2025-07-23,06:45:09.000,204,11069984,114085,0,1753253108,13885.077807919988,-12.383277540000563,53074.60149528001 2025-07-23,06:45:10.000,204,11069931,113965,0,1753253109,13885.010444819993,-12.446719710002071,53074.47572712 2025-07-23,06:45:11.000,204,11069987,114164,0,1753253110,13884.943081719997,-12.510161879996303,53074.38489456 2025-07-23,06:45:12.000,204,11069969,114045,0,1753253111,13884.821828139997,-12.615898830001242,53074.21021656 2025-07-23,06:45:13.000,204,11069923,114045,0,1753253112,13884.801619209997,-12.679340999995475,53074.16130672 2025-07-23,06:45:14.000,204,11069952,114245,0,1753253113,13884.714047180001,-12.68639013000211,53073.986628720006 2025-07-23,06:45:15.000,204,11069999,114045,0,1753253114,13884.619738839996,-12.735734039997624,53073.90977040001 2025-07-23,06:45:16.000,204,11070008,114045,0,1753253115,13884.51195788,-12.799176209999132,53073.8049636 2025-07-23,06:45:17.000,204,11069980,113925,0,1753253116,13884.47154002,-12.876716639999358,53073.67220832001 2025-07-23,06:45:18.000,204,11069965,114285,0,1753253117,13884.38396798999,-12.86261838000064,53073.56740152 2025-07-23,06:45:19.000,204,11069930,114045,0,1753253118,13884.30313226999,-12.883765769998718,53073.413684880004 2025-07-23,06:45:20.000,204,11069972,114245,0,1753253119,13884.20208761999,-12.897864029997436,53073.30189096 2025-07-23,06:45:21.000,204,11069938,114085,0,1753253120,13884.107779279999,-12.919011419995513,53073.2110584 2025-07-23,06:45:22.000,204,11069926,114085,0,1753253121,13884.047152489999,-12.954257069999585,53073.05734176 2025-07-23,06:45:23.000,204,11069967,114125,0,1753253122,13883.946107839998,-13.067043149996607,53072.99445768 2025-07-23,06:45:24.000,204,11069938,114085,0,1753253123,13883.946107839998,-13.010650110001734,53072.88965088 2025-07-23,06:45:25.000,204,11069946,114325,0,1753253124,13883.851799499993,-13.09523967000132,53072.71497288001 2025-07-23,06:45:26.000,204,11069902,113965,0,1753253125,13883.831590569993,-13.151632709996193,53072.624140320004 2025-07-23,06:45:27.000,204,11069946,114164,0,1753253126,13883.737282230002,-13.200976619998983,53072.49138504 2025-07-23,06:45:28.000,204,11069950,114045,0,1753253127,13883.723809609997,-13.22212400999706,53072.407539600004 2025-07-23,06:45:29.000,204,11069905,114085,0,1753253128,13883.690128059992,-13.292615309997927,53072.32369416 2025-07-23,06:45:30.000,204,11069980,114085,0,1753253129,13883.676655440002,-13.27146791999985,53072.18395176001 2025-07-23,06:45:31.000,204,11069958,114164,0,1753253130,13883.656446510002,-13.292615309997927,53072.08613208001 2025-07-23,06:45:32.000,204,11069988,114085,0,1753253131,13883.622764959997,-13.27146791999985,53072.00228664 2025-07-23,06:45:33.000,204,11069917,114285,0,1753253132,13883.595819720002,-13.327860960001999,53071.94638968001 2025-07-23,06:45:34.000,204,11069918,113885,0,1753253133,13883.562138169997,-13.405401390002226,53071.82760864001 2025-07-23,06:45:35.000,204,11069948,113885,0,1753253134,13883.555401860001,-13.363106609998795,53071.72280184 2025-07-23,06:45:36.000,204,11069999,114005,0,1753253135,13883.514984000001,-13.419499650000944,53071.6040208 2025-07-23,06:45:37.000,204,11069920,113965,0,1753253136,13883.508247689992,-13.426548780000303,53071.499214 2025-07-23,06:45:38.000,204,11069983,114125,0,1753253137,13883.521720309996,-13.433597909999662,53071.471265520006 2025-07-23,06:45:39.000,204,11069968,114085,0,1753253138,13883.494775070001,-13.50408921000053,53071.36645872 2025-07-23,06:45:40.000,204,11069926,114285,0,1753253139,13883.528456619992,-13.489990950001811,53071.2197292 2025-07-23,06:45:41.000,204,11069962,114045,0,1753253140,13883.528456619992,-13.468843559996458,53071.16383224 2025-07-23,06:45:42.000,204,11069951,114125,0,1753253141,13883.589083409992,-13.525236599998607,53071.0450512 2025-07-23,06:45:43.000,204,11069952,114005,0,1753253142,13883.548665549992,-13.525236599998607,53070.99614136 2025-07-23,06:45:44.000,204,11069920,114005,0,1753253143,13883.595819720002,-13.518187469999248,53070.919283040006 2025-07-23,06:45:45.000,204,11069996,114085,0,1753253144,13883.602556029997,-13.532285729997966,53070.87037320001 2025-07-23,06:45:46.000,204,11069964,114005,0,1753253145,13883.602556029997,-13.532285729997966,53070.82845048 2025-07-23,06:45:47.000,204,11069942,114125,0,1753253146,13883.656446510002,-13.532285729997966,53070.7655664 2025-07-23,06:45:48.000,204,11069974,114125,0,1753253147,13883.676655440002,-13.532285729997966,53070.68870808 2025-07-23,06:45:49.000,204,11069945,114005,0,1753253148,13883.710336989992,-13.518187469999248,53070.562939920004 2025-07-23,06:45:50.000,204,11069936,113965,0,1753253149,13883.717073300002,-13.539334859997325,53070.50704296001 2025-07-23,06:45:51.000,204,11069945,114285,0,1753253150,13883.777700090002,-13.518187469999248,53070.5210172 2025-07-23,06:45:52.000,204,11069928,114245,0,1753253151,13883.791172709993,-13.532285729997966,53070.43018464 2025-07-23,06:45:53.000,204,11069944,114285,0,1753253152,13883.831590569993,-13.49704008000117,53070.43018464 2025-07-23,06:45:54.000,204,11069959,113885,0,1753253153,13883.878744739988,-13.49704008000117,53070.37428768 2025-07-23,06:45:55.000,204,11069930,113765,0,1753253154,13883.898953669988,-13.475892689995817,53070.29044224001 2025-07-23,06:45:56.000,204,11069966,114045,0,1753253155,13883.986525699998,-13.45474529999774,53070.26249376 2025-07-23,06:45:57.000,204,11069965,114085,0,1753253156,13884.013470939994,-13.461794429997099,53070.26249376 2025-07-23,06:45:58.000,204,11069952,114085,0,1753253157,13884.040416179989,-13.468843559996458,53070.21358392 2025-07-23,06:45:59.000,204,11069940,114125,0,1753253158,13884.033679869994,-13.461794429997099,53070.15069984001 2025-07-23,06:46:00.000,204,11069960,114045,0,1753253159,13884.006734629998,-13.49704008000117,53070.15069984001 2025-07-23,06:46:01.000,204,11069958,114045,0,1753253160,13884.080834039989,-13.489990950001811,53070.15768696 2025-07-23,06:46:02.000,204,11069914,113485,0,1753253161,13884.127988209999,-13.511138339999889,53070.07384152001 2025-07-23,06:46:03.000,204,11069923,114085,0,1753253162,13884.168406069999,-13.50408921000053,53070.059867280004 2025-07-23,06:46:04.000,204,11069917,114085,0,1753253163,13884.195351309994,-13.525236599998607,53070.04589304 2025-07-23,06:46:05.000,204,11069991,114164,0,1753253164,13884.22229654999,-13.50408921000053,53070.03191880001 2025-07-23,06:46:06.000,204,11069976,113805,0,1753253165,13884.28965965,-13.511138339999889,53070.010957440005 2025-07-23,06:46:07.000,204,11069929,113925,0,1753253166,13884.30313226999,-13.518187469999248,53070.010957440005 2025-07-23,06:46:08.000,204,11069984,113925,0,1753253167,13884.296395959995,-13.49704008000117,53069.98999608 2025-07-23,06:46:09.000,204,11069927,114285,0,1753253168,13884.26271440999,-13.468843559996458,53069.962047600005 2025-07-23,06:46:10.000,204,11069977,114125,0,1753253169,13884.296395959995,-13.49704008000117,53069.95506048001 2025-07-23,06:46:11.000,204,11069981,114205,0,1753253170,13884.32334119999,-13.49704008000117,53069.92012488 2025-07-23,06:46:12.000,204,11069979,114205,0,1753253171,13884.32334119999,-13.567531380002038,53069.962047600005 2025-07-23,06:46:13.000,204,11069919,113885,0,1753253172,13884.37049537,-13.553433119996043,53069.92012488 2025-07-23,06:46:14.000,204,11069961,113965,0,1753253173,13884.377231679995,-13.581629640000756,53069.89916352 2025-07-23,06:46:15.000,204,11069970,114045,0,1753253174,13884.41091323,-13.553433119996043,53069.857240799996 2025-07-23,06:46:16.000,204,11069903,114205,0,1753253175,13884.437858469995,-13.567531380002038,53069.85025368 2025-07-23,06:46:17.000,204,11069988,114085,0,1753253176,13884.46480370999,-13.546383989996684,53069.87121504 2025-07-23,06:46:18.000,204,11069975,113885,0,1753253177,13884.46480370999,-13.511138339999889,53069.82929232 2025-07-23,06:46:19.000,204,11069957,114085,0,1753253178,13884.48501263999,-13.511138339999889,53069.87820216 2025-07-23,06:46:20.000,204,11069974,114005,0,1753253179,13884.478276329995,-13.539334859997325,53069.8223052 2025-07-23,06:46:21.000,204,11069975,113925,0,1753253180,13884.52543049999,-13.546383989996684,53069.857240799996 2025-07-23,06:46:22.000,204,11069904,114045,0,1753253181,13884.518694189996,-13.539334859997325,53069.87121504 2025-07-23,06:46:24.000,204,11069968,113885,0,1753253183,13884.51195788,-13.567531380002038,53069.81531808001 2025-07-23,06:46:25.000,204,11069985,113885,0,1753253184,13884.50522156999,-13.546383989996684,53069.857240799996 2025-07-23,06:46:26.000,204,11069995,114245,0,1753253185,13884.50522156999,-13.588678770000115,53069.81531808001 2025-07-23,06:46:27.000,204,11069934,114085,0,1753253186,13884.53216681,-13.63097354999627,53069.82929232 2025-07-23,06:46:28.000,204,11069945,114205,0,1753253187,13884.54563942999,-13.63097354999627,53069.857240799996 2025-07-23,06:46:29.000,204,11069987,113845,0,1753253188,13884.538903119996,-13.659170070000982,53069.794356720005 2025-07-23,06:46:30.000,204,11069977,114085,0,1753253189,13884.52543049999,-13.6732683299997,53069.78038248 2025-07-23,06:46:31.000,204,11069981,114125,0,1753253190,13884.599529909996,-13.694415719997778,53069.843266560005 2025-07-23,06:46:32.000,204,11069981,113805,0,1753253191,13884.606266219991,-13.715563109995855,53069.85025368 2025-07-23,06:46:33.000,204,11069932,114085,0,1753253192,13884.619738839996,-13.701464849997137,53069.83627944001 2025-07-23,06:46:34.000,204,11069999,114005,0,1753253193,13884.646684079991,-13.750808759999927,53069.87820216 2025-07-23,06:46:35.000,204,11069996,114045,0,1753253194,13884.673629320001,-13.764907019998645,53069.90615064001 2025-07-23,06:46:36.000,204,11069962,114045,0,1753253195,13884.714047180001,-13.771956149998005,53069.927112 2025-07-23,06:46:37.000,204,11069913,113925,0,1753253196,13884.720783489996,-13.764907019998645,53069.90615064001 2025-07-23,06:46:38.000,204,11069901,114125,0,1753253197,13884.734256110001,-13.771956149998005,53069.913137760006 2025-07-23,06:46:39.000,204,11069942,114045,0,1753253198,13884.747728729992,-13.779005279997364,53069.962047600005 2025-07-23,06:46:40.000,204,11069990,113965,0,1753253199,13884.747728729992,-13.786054409996723,53069.95506048001 2025-07-23,06:46:41.000,204,11069942,114045,0,1753253200,13884.747728729992,-13.771956149998005,53069.98300896001 2025-07-23,06:46:42.000,204,11069987,114045,0,1753253201,13884.767937659992,-13.821300060000794,53069.98999608 2025-07-23,06:46:43.000,204,11069899,114085,0,1753253202,13884.815091830002,-13.800152669995441,53069.95506048001 2025-07-23,06:46:44.000,204,11069942,114045,0,1753253203,13884.794882900002,-13.849496579998231,53069.98999608 2025-07-23,06:46:45.000,204,11069947,114125,0,1753253204,13884.794882900002,-13.86359483999695,53069.98999608 2025-07-23,06:46:46.000,204,11070020,113885,0,1753253205,13884.808355519992,-13.870643969996308,53070.04589304 2025-07-23,06:46:47.000,204,11069962,114285,0,1753253206,13884.794882900002,-13.919987879999098,53070.07384152001 2025-07-23,06:46:48.000,204,11069956,114125,0,1753253207,13884.767937659992,-13.884742230002303,53070.080828640006 2025-07-23,06:46:49.000,204,11069914,114164,0,1753253208,13884.794882900002,-13.891791360001662,53070.15069984001 2025-07-23,06:46:50.000,204,11070021,114164,0,1753253209,13884.754465040001,-13.90588962000038,53070.108777120004 2025-07-23,06:46:51.000,204,11069931,114164,0,1753253210,13884.754465040001,-13.927037009998458,53070.15768696 2025-07-23,06:46:52.000,204,11069936,114085,0,1753253211,13884.734256110001,-13.941135269997176,53070.11576424 2025-07-23,06:46:53.000,204,11069997,113925,0,1753253212,13884.774673970001,-13.997528309999325,53070.16467408 2025-07-23,06:46:54.000,204,11069961,114245,0,1753253213,13884.781410279997,-13.976380920001247,53070.129738480005 2025-07-23,06:46:55.000,204,11069917,114045,0,1753253214,13884.714047180001,-14.011626569998043,53070.17166120001 2025-07-23,06:46:56.000,204,11070005,114005,0,1753253215,13884.693838250001,-14.03277395999612,53070.16467408 2025-07-23,06:46:57.000,204,11069966,114164,0,1753253216,13884.727519799992,-14.025724829996761,53070.17166120001 2025-07-23,06:46:58.000,204,11069955,114085,0,1753253217,13884.680365629996,-14.046872220002115,53070.22057104001 2025-07-23,06:46:59.000,204,11069980,114005,0,1753253218,13884.680365629996,-14.053921350001474,53070.26249376 2025-07-23,06:47:00.000,204,11069874,113885,0,1753253219,13884.619738839996,-14.068019610000192,53070.19262256 2025-07-23,06:47:01.000,204,11069960,113685,0,1753253220,13884.660156699996,-14.103265259996988,53070.25550664 2025-07-23,06:47:02.000,204,11069913,114164,0,1753253221,13884.57258467,-14.096216129997629,53070.248519520006 2025-07-23,06:47:03.000,204,11069969,114245,0,1753253222,13884.5927936,-14.173756559997855,53070.26948088001 2025-07-23,06:47:04.000,204,11069946,114245,0,1753253223,13884.54563942999,-14.152609169999778,53070.25550664 2025-07-23,06:47:05.000,204,11069900,114045,0,1753253224,13884.538903119996,-14.180805689997214,53070.276468000004 2025-07-23,06:47:06.000,204,11069925,114045,0,1753253225,13884.50522156999,-14.216051340001286,53070.26249376 2025-07-23,06:47:07.000,204,11069969,114085,0,1753253226,13884.45133109,-14.180805689997214,53070.22057104001 2025-07-23,06:47:08.000,204,11069992,114005,0,1753253227,13884.437858469995,-14.209002210001927,53070.24153240001 2025-07-23,06:47:09.000,204,11069915,113965,0,1753253228,13884.417649539995,-14.216051340001286,53070.26249376 2025-07-23,06:47:10.000,204,11069906,114005,0,1753253229,13884.42438584999,-14.201953079995292,53070.297429360005 2025-07-23,06:47:11.000,204,11069908,113925,0,1753253230,13884.32334119999,-14.216051340001286,53070.26948088001 2025-07-23,06:47:12.000,204,11069903,114205,0,1753253231,13884.336813819995,-14.2653952499968,53070.28345512 2025-07-23,06:47:13.000,204,11069977,113765,0,1753253232,13884.30986858,-14.300640900000872,53070.3114036 2025-07-23,06:47:14.000,204,11070005,114245,0,1753253233,13884.28965965,-14.300640900000872,53070.26249376 2025-07-23,06:47:15.000,204,11070013,114085,0,1753253234,13884.296395959995,-14.342935679997026,53070.24153240001 2025-07-23,06:47:16.000,204,11069926,113885,0,1753253235,13884.30986858,-14.342935679997026,53070.31839072001 2025-07-23,06:47:17.000,204,11069977,114085,0,1753253236,13884.30986858,-14.378181330001098,53070.276468000004 2025-07-23,06:47:18.000,204,11069935,114045,0,1753253237,13884.215560239994,-14.385230460000457,53070.227558160004 2025-07-23,06:47:19.000,204,11069970,113845,0,1753253238,13884.24250547999,-14.371132200001739,53070.28345512 2025-07-23,06:47:20.000,204,11069963,113805,0,1753253239,13884.22903286,-14.399328719999176,53070.25550664 2025-07-23,06:47:21.000,204,11069982,114365,0,1753253240,13884.195351309994,-14.371132200001739,53070.21358392 2025-07-23,06:47:22.000,204,11069985,114164,0,1753253241,13884.168406069999,-14.364083069995104,53070.248519520006 2025-07-23,06:47:23.000,204,11069990,114205,0,1753253242,13884.16166975999,-14.364083069995104,53070.25550664 2025-07-23,06:47:24.000,204,11069936,114285,0,1753253243,13884.154933449994,-14.371132200001739,53070.276468000004 2025-07-23,06:47:25.000,204,11069984,114125,0,1753253244,13884.168406069999,-14.371132200001739,53070.26948088001 2025-07-23,06:47:26.000,204,11069992,114245,0,1753253245,13884.12125189999,-14.385230460000457,53070.25550664 2025-07-23,06:47:27.000,204,11070008,114005,0,1753253246,13884.094306659994,-14.399328719999176,53070.21358392 2025-07-23,06:47:28.000,204,11069925,114164,0,1753253247,13884.094306659994,-14.448672630001965,53070.24153240001 2025-07-23,06:47:29.000,204,11069995,114405,0,1753253248,13884.067361419999,-14.44162349999533,53070.23454528 2025-07-23,06:47:30.000,204,11069929,113965,0,1753253249,13884.067361419999,-14.476869149999402,53070.2065968 2025-07-23,06:47:31.000,204,11069905,113845,0,1753253250,13884.006734629998,-14.49096740999812,53070.2065968 2025-07-23,06:47:32.000,204,11069958,114164,0,1753253251,13883.986525699998,-14.476869149999402,53070.248519520006 2025-07-23,06:47:33.000,204,11069933,114085,0,1753253252,13883.966316769998,-14.44162349999533,53070.2065968 2025-07-23,06:47:34.000,204,11069901,114125,0,1753253253,13883.898953669988,-14.399328719999176,53070.18563544 2025-07-23,06:47:35.000,204,11069918,113845,0,1753253254,13883.925898909998,-14.413426979997894,53070.178648320005 2025-07-23,06:47:36.000,204,11069983,113965,0,1753253255,13883.885481049998,-14.420476109997253,53070.276468000004 2025-07-23,06:47:37.000,204,11069989,113925,0,1753253256,13883.898953669988,-14.399328719999176,53070.23454528 2025-07-23,06:47:38.000,204,11069997,114164,0,1753253257,13883.905689979998,-14.357033939995745,53070.25550664 2025-07-23,06:47:39.000,204,11069901,113645,0,1753253258,13883.845063189998,-14.342935679997026,53070.19960968001 2025-07-23,06:47:40.000,204,11069932,113805,0,1753253259,13883.845063189998,-14.342935679997026,53070.24153240001 2025-07-23,06:47:41.000,204,11070002,114085,0,1753253260,13883.818117950002,-14.321788289998949,53070.2065968 2025-07-23,06:47:42.000,204,11069944,114164,0,1753253261,13883.797909020002,-14.25834611999744,53070.21358392 2025-07-23,06:47:43.000,204,11069985,113965,0,1753253262,13883.791172709993,-14.25834611999744,53070.2065968 2025-07-23,06:47:44.000,204,11069933,114085,0,1753253263,13883.818117950002,-14.216051340001286,53070.18563544 2025-07-23,06:47:45.000,204,11069933,113965,0,1753253264,13883.797909020002,-14.187854819996573,53070.21358392 2025-07-23,06:47:46.000,204,11069956,114164,0,1753253265,13883.818117950002,-14.180805689997214,53070.22057104001 2025-07-23,06:47:47.000,204,11069931,113965,0,1753253266,13883.744018539997,-14.096216129997629,53070.2065968 2025-07-23,06:47:48.000,204,11070005,113805,0,1753253267,13883.764227469997,-14.110314389996347,53070.18563544 2025-07-23,06:47:49.000,204,11070016,114045,0,1753253268,13883.770963779993,-14.075068739999551,53070.21358392 2025-07-23,06:47:50.000,204,11069957,114085,0,1753253269,13883.777700090002,-14.075068739999551,53070.22057104001 2025-07-23,06:47:51.000,204,11069948,114164,0,1753253270,13883.730545919992,-14.046872220002115,53070.2065968 2025-07-23,06:47:52.000,204,11069904,114045,0,1753253271,13883.703600679997,-14.025724829996761,53070.22057104001 2025-07-23,06:47:53.000,204,11069946,114164,0,1753253272,13883.717073300002,-13.983430050000607,53070.26249376 2025-07-23,06:47:54.000,204,11069966,114045,0,1753253273,13883.696864370002,-13.997528309999325,53070.24153240001 2025-07-23,06:47:55.000,204,11069963,114245,0,1753253274,13883.690128059992,-13.927037009998458,53070.25550664 2025-07-23,06:47:56.000,204,11069929,113925,0,1753253275,13883.690128059992,-13.927037009998458,53070.276468000004 2025-07-23,06:47:57.000,204,11069992,114164,0,1753253276,13883.676655440002,-13.90588962000038,53070.22057104001 2025-07-23,06:47:58.000,204,11069922,114325,0,1753253277,13883.676655440002,-13.85654570999759,53070.25550664 2025-07-23,06:47:59.000,204,11069951,114005,0,1753253278,13883.690128059992,-13.85654570999759,53070.26948088001 2025-07-23,06:48:00.000,204,11069939,114125,0,1753253279,13883.669919129992,-13.821300060000794,53070.30441648 2025-07-23,06:48:01.000,204,11069893,114045,0,1753253280,13883.703600679997,-13.800152669995441,53070.24153240001 2025-07-23,06:48:02.000,204,11069957,113765,0,1753253281,13883.676655440002,-13.764907019998645,53070.227558160004 2025-07-23,06:48:03.000,204,11069983,114085,0,1753253282,13883.717073300002,-13.736710500001209,53070.21358392 2025-07-23,06:48:04.000,204,11069941,113885,0,1753253283,13883.764227469997,-13.701464849997137,53070.227558160004 2025-07-23,06:48:05.000,204,11069982,113885,0,1753253284,13883.744018539997,-13.645071810002264,53070.297429360005 2025-07-23,06:48:06.000,204,11069966,114085,0,1753253285,13883.784436399998,-13.62392441999691,53070.31839072001 2025-07-23,06:48:07.000,204,11069977,114125,0,1753253286,13883.818117950002,-13.581629640000756,53070.31839072001 2025-07-23,06:48:08.000,204,11069957,114205,0,1753253287,13883.831590569993,-13.511138339999889,53070.32537784 2025-07-23,06:48:09.000,204,11069927,113765,0,1753253288,13883.858535809988,-13.468843559996458,53070.33935208001 2025-07-23,06:48:10.000,204,11069979,114045,0,1753253289,13883.898953669988,-13.433597909999662,53070.36031344 2025-07-23,06:48:11.000,204,11069954,113885,0,1753253290,13883.892217359993,-13.377204869997513,53070.346339200005 2025-07-23,06:48:12.000,204,11069967,114005,0,1753253291,13883.952844149993,-13.320811829995364,53070.33935208001 2025-07-23,06:48:13.000,204,11069966,114085,0,1753253292,13883.966316769998,-13.292615309997927,53070.395249040004 2025-07-23,06:48:14.000,204,11069954,113845,0,1753253293,13884.006734629998,-13.257369660001132,53070.38826192001 2025-07-23,06:48:15.000,204,11069939,114005,0,1753253294,13884.060625109989,-13.22212400999706,53070.395249040004 2025-07-23,06:48:16.000,204,11069982,114045,0,1753253295,13884.094306659994,-13.165730970002187,53070.395249040004 2025-07-23,06:48:17.000,204,11069971,114285,0,1753253296,13884.107779279999,-13.123436189998756,53070.3812748 2025-07-23,06:48:18.000,204,11069918,113725,0,1753253297,13884.154933449994,-13.08819054000196,53070.42319752 2025-07-23,06:48:19.000,204,11069973,114045,0,1753253298,13884.18187868999,-13.04589575999853,53070.40223616 2025-07-23,06:48:20.000,204,11069913,114045,0,1753253299,13884.195351309994,-12.99655184999574,53070.444158880004 2025-07-23,06:48:21.000,204,11069923,114285,0,1753253300,13884.26945072,-12.968355329998303,53070.451146 2025-07-23,06:48:22.000,204,11069998,114125,0,1753253301,13884.30313226999,-12.933109680001508,53070.48608160001 2025-07-23,06:48:23.000,204,11070008,113885,0,1753253302,13884.377231679995,-12.897864029997436,53070.465120240005 2025-07-23,06:48:24.000,204,11069932,114125,0,1753253303,13884.377231679995,-12.848520120001922,53070.49306872 2025-07-23,06:48:25.000,204,11069942,114045,0,1753253304,13884.3907043,-12.785077950000414,53070.465120240005 2025-07-23,06:48:26.000,204,11069947,114245,0,1753253305,13884.46480370999,-12.792127079999773,53070.53499144001 2025-07-23,06:48:27.000,204,11069955,114045,0,1753253306,13884.518694189996,-12.714586649999546,53070.562939920004 2025-07-23,06:48:28.000,204,11069984,114125,0,1753253307,13884.57258467,-12.665242739996756,53070.611849760004 2025-07-23,06:48:29.000,204,11069913,113885,0,1753253308,13884.626475149991,-12.63704621999932,53070.583901280006 2025-07-23,06:48:30.000,204,11069934,113805,0,1753253309,13884.673629320001,-12.566554919998453,53070.6956952 2025-07-23,06:48:31.000,204,11069946,114045,0,1753253310,13884.673629320001,-12.474916229999508,53070.6956952 2025-07-23,06:48:32.000,204,11069987,113765,0,1753253311,13884.727519799992,-12.446719710002071,53070.6956952 2025-07-23,06:48:33.000,204,11070012,113845,0,1753253312,13884.781410279997,-12.40442492999864,53070.70268232001 2025-07-23,06:48:34.000,204,11069963,113965,0,1753253313,13884.815091830002,-12.36213014999521,53070.75857928 2025-07-23,06:48:35.000,204,11069937,114245,0,1753253314,13884.855509690002,-12.319835369999055,53070.74460504001 2025-07-23,06:48:36.000,204,11069935,114205,0,1753253315,13884.895927550002,-12.270491459996265,53070.85639896 2025-07-23,06:48:37.000,204,11069973,113845,0,1753253316,13884.956554340002,-12.207049290002033,53070.81447624 2025-07-23,06:48:38.000,204,11069981,114125,0,1753253317,13884.983499579997,-12.200000159995398,53070.82146336001 2025-07-23,06:48:39.000,204,11069967,114205,0,1753253318,13885.030653749993,-12.143607120000524,53070.82146336001 2025-07-23,06:48:40.000,204,11069925,114005,0,1753253319,13885.124962089998,-12.122459729995171,53070.87736032 2025-07-23,06:48:41.000,204,11069937,113965,0,1753253320,13885.192325189993,-12.080164949999016,53070.898321680004 2025-07-23,06:48:42.000,204,11069941,114125,0,1753253321,13885.246215669998,-12.059017560000939,53070.92627016 2025-07-23,06:48:43.000,204,11070008,114125,0,1753253322,13885.34052400999,-12.037870169995585,53070.94024440001 2025-07-23,06:48:44.000,204,11069956,114045,0,1753253323,13885.40788711,-12.00262451999879,53070.968192880006 2025-07-23,06:48:45.000,204,11070036,114085,0,1753253324,13885.535876999995,-11.967378870001994,53071.03107696 2025-07-23,06:48:46.000,204,11069923,113965,0,1753253325,13885.596503789995,-11.94623147999664,53071.114922400004 2025-07-23,06:48:47.000,204,11069936,114405,0,1753253326,13885.657130579995,-11.94623147999664,53071.15684512001 2025-07-23,06:48:48.000,204,11069990,113965,0,1753253327,13885.717757369996,-11.94623147999664,53071.135883760006 2025-07-23,06:48:49.000,204,11069909,114325,0,1753253328,13885.839010949996,-11.925084089998563,53071.2197292 2025-07-23,06:48:50.000,204,11069988,114045,0,1753253329,13885.899637739996,-11.903936700000486,53071.26165192 2025-07-23,06:48:51.000,204,11069944,113885,0,1753253330,13886.014155010002,-11.889838440001768,53071.24767768001 2025-07-23,06:48:52.000,204,11069967,113805,0,1753253331,13886.081518109997,-11.840494529998978,53071.34549736001 2025-07-23,06:48:53.000,204,11069896,113885,0,1753253332,13886.209507999993,-11.798199749995547,53071.38742008 2025-07-23,06:48:54.000,204,11069975,114125,0,1753253333,13886.283607409998,-11.791150619996188,53071.43632992 2025-07-23,06:48:55.000,204,11070009,114045,0,1753253334,13886.344234199998,-11.762954099998751,53071.47825264 2025-07-23,06:48:56.000,204,11069942,114085,0,1753253335,13886.418333609989,-11.77000322999811,53071.54113672001 2025-07-23,06:48:57.000,204,11069934,114045,0,1753253336,13886.465487779999,-11.755904969999392,53071.56209808001 2025-07-23,06:48:58.000,204,11069967,114045,0,1753253337,13886.53958718999,-11.692462799997884,53071.56209808001 2025-07-23,06:48:59.000,204,11070011,114085,0,1753253338,13886.60021397999,-11.657217150001088,53071.617995040004 2025-07-23,06:49:00.000,204,11069977,114085,0,1753253339,13886.633895529994,-11.614922369997657,53071.64594352 2025-07-23,06:49:01.000,204,11069969,113885,0,1753253340,13886.72146755999,-11.579676720000862,53071.70882760001 2025-07-23,06:49:02.000,204,11070016,114045,0,1753253341,13886.78209434999,-11.572627590001503,53071.7437632 2025-07-23,06:49:03.000,204,11069930,114125,0,1753253342,13886.80230327999,-11.572627590001503,53071.806647280006 2025-07-23,06:49:04.000,204,11069995,114085,0,1753253343,13886.82924852,-11.530332809998072,53071.785685920004 2025-07-23,06:49:05.000,204,11070001,113885,0,1753253344,13886.86293006999,-11.530332809998072,53071.855557120005 2025-07-23,06:49:06.000,204,11070007,114005,0,1753253345,13886.876402689995,-11.473939769995923,53071.904466960004 2025-07-23,06:49:07.000,204,11070005,113885,0,1753253346,13886.937029479996,-11.466890639996564,53071.96735104001 2025-07-23,06:49:08.000,204,11069979,113925,0,1753253347,13886.9505021,-11.452792379997845,53071.96036392 2025-07-23,06:49:09.000,204,11069974,114005,0,1753253348,13886.957238409996,-11.431644989999768,53071.953376800004 2025-07-23,06:49:10.000,204,11069970,113965,0,1753253349,13886.9505021,-11.41754673000105,53071.99529952001 2025-07-23,06:49:11.000,204,11069940,114125,0,1753253350,13886.92355685999,-11.438694119999127,53071.9883124 2025-07-23,06:49:12.000,204,11069948,114164,0,1753253351,13886.93029317,-11.424595860000409,53072.04420936001 2025-07-23,06:49:13.000,204,11069993,113845,0,1753253352,13886.997656269996,-11.382301079996978,53072.07914496 2025-07-23,06:49:14.000,204,11069956,113885,0,1753253353,13886.997656269996,-11.375251949997619,53072.08613208001 2025-07-23,06:49:15.000,204,11069990,114085,0,1753253354,13886.957238409996,-11.36820281999826,53072.11408056001 2025-07-23,06:49:16.000,204,11069953,113925,0,1753253355,13886.99091996,-11.382301079996978,53072.16299040001 2025-07-23,06:49:17.000,204,11069957,114164,0,1753253356,13886.997656269996,-11.3611536899989,53072.18395176001 2025-07-23,06:49:18.000,204,11069923,113965,0,1753253357,13886.99091996,-11.297711519997392,53072.16299040001 2025-07-23,06:49:19.000,204,11069916,114164,0,1753253358,13886.98418364999,-11.283613259998674,53072.16299040001 2025-07-23,06:49:20.000,204,11069938,114125,0,1753253359,13886.99091996,-11.31180977999611,53072.22587448 2025-07-23,06:49:21.000,204,11069947,114085,0,1753253360,13886.98418364999,-11.290662389998033,53072.142029040006 2025-07-23,06:49:22.000,204,11070012,113925,0,1753253361,13886.9505021,-11.283613259998674,53072.15600328 2025-07-23,06:49:23.000,204,11069923,114005,0,1753253362,13886.977447339996,-11.255416740001237,53072.23286160001 2025-07-23,06:49:24.000,204,11069934,114085,0,1753253363,13886.99091996,-11.276564129999315,53072.260810080006 2025-07-23,06:49:25.000,204,11069979,114085,0,1753253364,13886.98418364999,-11.255416740001237,53072.21190024001 2025-07-23,06:49:26.000,204,11069948,114005,0,1753253365,13886.997656269996,-11.304760649996751,53072.239848720004 2025-07-23,06:49:27.000,204,11069947,114125,0,1753253366,13886.99091996,-11.283613259998674,53072.20491312 2025-07-23,06:49:28.000,204,11069930,113805,0,1753253367,13886.96397471999,-11.283613259998674,53072.2677972 2025-07-23,06:49:29.000,204,11069980,114125,0,1753253368,13886.97071103,-11.283613259998674,53072.288758560004 2025-07-23,06:49:30.000,204,11069918,114245,0,1753253369,13886.957238409996,-11.241318479995243,53072.28177144001 2025-07-23,06:49:31.000,204,11070004,114005,0,1753253370,13886.977447339996,-11.206072829998448,53072.28177144001 2025-07-23,06:49:32.000,204,11069956,114085,0,1753253371,13886.977447339996,-11.213121959997807,53072.36561688 2025-07-23,06:49:33.000,204,11069974,114205,0,1753253372,13887.01112889,-11.227220219996525,53072.33068128001 2025-07-23,06:49:34.000,204,11070015,113805,0,1753253373,13887.024601509991,-11.248367610001878,53072.34465552 2025-07-23,06:49:35.000,204,11069979,114085,0,1753253374,13886.98418364999,-11.304760649996751,53072.3376684 2025-07-23,06:49:36.000,204,11070000,114164,0,1753253375,13886.98418364999,-11.304760649996751,53072.358629760005 2025-07-23,06:49:37.000,204,11069986,114125,0,1753253376,13886.977447339996,-11.297711519997392,53072.372604 2025-07-23,06:49:38.000,204,11069997,114085,0,1753253377,13886.94376578999,-11.304760649996751,53072.288758560004 2025-07-23,06:49:39.000,204,11069921,114005,0,1753253378,13886.99091996,-11.31180977999611,53072.34465552 2025-07-23,06:49:40.000,204,11069939,114085,0,1753253379,13886.977447339996,-11.31885890999547,53072.309719920006 2025-07-23,06:49:41.000,204,11069970,114125,0,1753253380,13886.977447339996,-11.325908040002105,53072.407539600004 2025-07-23,06:49:42.000,204,11069963,114125,0,1753253381,13886.98418364999,-11.304760649996751,53072.372604 2025-07-23,06:49:43.000,204,11069966,113885,0,1753253382,13887.024601509991,-11.354104559999541,53072.372604 2025-07-23,06:49:44.000,204,11069982,114045,0,1753253383,13887.01112889,-11.332957170001464,53072.47042368001 2025-07-23,06:49:45.000,204,11069993,114245,0,1753253384,13886.997656269996,-11.354104559999541,53072.36561688 2025-07-23,06:49:46.000,204,11070007,114164,0,1753253385,13887.017865199996,-11.382301079996978,53072.4424752 2025-07-23,06:49:47.000,204,11069971,113805,0,1753253386,13886.98418364999,-11.3611536899989,53072.47042368001 2025-07-23,06:49:48.000,204,11069980,113885,0,1753253387,13886.997656269996,-11.41049760000169,53072.4424752 2025-07-23,06:49:49.000,204,11069987,114005,0,1753253388,13887.017865199996,-11.41049760000169,53072.407539600004 2025-07-23,06:49:50.000,204,11069993,113885,0,1753253389,13886.957238409996,-11.452792379997845,53072.428500960006 2025-07-23,06:49:51.000,204,11070022,114045,0,1753253390,13886.93029317,-11.438694119999127,53072.477410800006 2025-07-23,06:49:52.000,204,11070014,114205,0,1753253391,13886.88987531,-11.466890639996564,53072.41452672 2025-07-23,06:49:53.000,204,11069995,113885,0,1753253392,13886.92355685999,-11.466890639996564,53072.47042368001 2025-07-23,06:49:54.000,204,11069961,114085,0,1753253393,13886.88987531,-11.495087160001276,53072.49837216001 2025-07-23,06:49:55.000,204,11069954,113765,0,1753253394,13886.835984829995,-11.530332809998072,53072.43548808 2025-07-23,06:49:56.000,204,11069982,114005,0,1753253395,13886.76862173,-11.516234549999353,53072.428500960006 2025-07-23,06:49:57.000,204,11069944,113725,0,1753253396,13886.775358039995,-11.537381939997431,53072.40055248001 2025-07-23,06:49:58.000,204,11069968,114045,0,1753253397,13886.76188541999,-11.558529329995508,53072.36561688 2025-07-23,06:49:59.000,204,11069979,114125,0,1753253398,13886.74167648999,-11.614922369997657,53072.35164264001 2025-07-23,06:50:00.000,204,11070004,113925,0,1753253399,13886.70799494,-11.58672585000022,53072.33068128001 2025-07-23,06:50:01.000,204,11069934,113885,0,1753253400,13886.70125862999,-11.607873239998298,53072.358629760005 2025-07-23,06:50:02.000,204,11069956,114205,0,1753253401,13886.654104459994,-11.664266280000447,53072.372604 2025-07-23,06:50:03.000,204,11069984,113965,0,1753253402,13886.64736815,-11.706561059996602,53072.358629760005 2025-07-23,06:50:04.000,204,11069945,113805,0,1753253403,13886.606950289999,-11.706561059996602,53072.39356536 2025-07-23,06:50:05.000,204,11069952,113885,0,1753253404,13886.593477669994,-11.734757580001315,53072.34465552 2025-07-23,06:50:06.000,204,11069999,114045,0,1753253405,13886.519378259989,-11.706561059996602,53072.33068128001 2025-07-23,06:50:07.000,204,11069973,113965,0,1753253406,13886.546323499999,-11.713610189995961,53072.29574568 2025-07-23,06:50:08.000,204,11070052,114005,0,1753253407,13886.472224089994,-11.748855840000033,53072.29574568 2025-07-23,06:50:09.000,204,11069954,114005,0,1753253408,13886.492433019994,-11.755904969999392,53072.27478432 2025-07-23,06:50:10.000,204,11069948,114005,0,1753253409,13886.458751469989,-11.741806710000674,53072.27478432 2025-07-23,06:50:11.000,204,11069994,113885,0,1753253410,13886.411597299993,-11.713610189995961,53072.28177144001 2025-07-23,06:50:12.000,204,11069929,114125,0,1753253411,13886.377915749988,-11.741806710000674,53072.25382296001 2025-07-23,06:50:13.000,204,11070018,113885,0,1753253412,13886.452015159994,-11.77000322999811,53072.260810080006 2025-07-23,06:50:14.000,204,11069954,114045,0,1753253413,13886.364443129998,-11.784101489996829,53072.24683584 2025-07-23,06:50:15.000,204,11069985,114205,0,1753253414,13886.398124679989,-11.77705235999747,53072.18395176001 2025-07-23,06:50:16.000,204,11070005,114085,0,1753253415,13886.418333609989,-11.805248880002182,53072.21888736 2025-07-23,06:50:17.000,204,11069969,114085,0,1753253416,13886.411597299993,-11.798199749995547,53072.16997752 2025-07-23,06:50:18.000,204,11070001,114085,0,1753253417,13886.431806229994,-11.812298010001541,53072.17696464 2025-07-23,06:50:19.000,204,11069939,114205,0,1753253418,13886.472224089994,-11.791150619996188,53072.21888736 2025-07-23,06:50:20.000,204,11069976,114005,0,1753253419,13886.411597299993,-11.77000322999811,53072.20491312 2025-07-23,06:50:21.000,204,11070012,114045,0,1753253420,13886.404860989998,-11.798199749995547,53072.190938880005 2025-07-23,06:50:22.000,204,11069991,114125,0,1753253421,13886.398124679989,-11.77000322999811,53072.18395176001 2025-07-23,06:50:23.000,204,11069967,114045,0,1753253422,13886.384652059998,-11.77705235999747,53072.11408056001 2025-07-23,06:50:24.000,204,11069954,114085,0,1753253423,13886.364443129998,-11.812298010001541,53072.13504192001 2025-07-23,06:50:25.000,204,11069963,113845,0,1753253424,13886.337497889988,-11.8193471400009,53072.14901616 2025-07-23,06:50:26.000,204,11069957,113965,0,1753253425,13886.310552649993,-11.847543659998337,53072.15600328 2025-07-23,06:50:27.000,204,11069990,113885,0,1753253426,13886.290343719993,-11.889838440001768,53072.15600328 2025-07-23,06:50:28.000,204,11070009,114245,0,1753253427,13886.303816339998,-11.910985829999845,53072.072157840004 2025-07-23,06:50:29.000,204,11069911,113845,0,1753253428,13886.276871100003,-11.925084089998563,53072.08613208001 2025-07-23,06:50:30.000,204,11069956,113965,0,1753253429,13886.303816339998,-11.932133219997922,53072.03023512 2025-07-23,06:50:31.000,204,11069969,114245,0,1753253430,13886.222980619998,-12.030821039996226,53072.04420936001 2025-07-23,06:50:32.000,204,11069959,114285,0,1753253431,13886.189299069993,-12.04491930000222,53072.01626088001 2025-07-23,06:50:33.000,204,11069991,113845,0,1753253432,13886.155617520002,-12.066066690000298,53072.00228664 2025-07-23,06:50:34.000,204,11070018,114005,0,1753253433,13886.142144899997,-12.073115819999657,53072.03722224 2025-07-23,06:50:35.000,204,11069956,114085,0,1753253434,13886.115199660002,-12.115410599995812,53072.072157840004 2025-07-23,06:50:36.000,204,11069977,114245,0,1753253435,13886.121935969997,-12.115410599995812,53072.023248000005 2025-07-23,06:50:37.000,204,11069996,113765,0,1753253436,13886.115199660002,-12.164754509998602,53072.00927376 2025-07-23,06:50:38.000,204,11069955,113765,0,1753253437,13886.121935969997,-12.136557990001165,53071.9883124 2025-07-23,06:50:39.000,204,11069998,113885,0,1753253438,13886.142144899997,-12.150656249999884,53071.96036392 2025-07-23,06:50:40.000,204,11069958,114285,0,1753253439,13886.081518109997,-12.171803639997961,53071.96036392 2025-07-23,06:50:41.000,204,11069958,114045,0,1753253440,13886.094990730002,-12.192951029996038,53072.00927376 2025-07-23,06:50:42.000,204,11069965,114005,0,1753253441,13886.074781800002,-12.22819668000011,53071.98132528 2025-07-23,06:50:43.000,204,11069965,114045,0,1753253442,13886.074781800002,-12.22819668000011,53071.98132528 2025-07-23,06:50:44.000,204,11069939,113765,0,1753253443,13886.108463349992,-12.23524580999947,53071.99529952001 2025-07-23,06:50:45.000,204,11070035,114164,0,1753253444,13886.061309179997,-12.242294939998828,53072.03023512 2025-07-23,06:50:46.000,204,11070022,114085,0,1753253445,13886.081518109997,-12.28458972000226,53071.96735104001 2025-07-23,06:50:47.000,204,11069992,113725,0,1753253446,13886.094990730002,-12.277540589995624,53071.974338160006 2025-07-23,06:50:48.000,204,11070001,113925,0,1753253447,13886.135408590002,-12.319835369999055,53071.96735104001 2025-07-23,06:50:49.000,204,11069983,114045,0,1753253448,13886.108463349992,-12.312786239999696,53071.93940256 2025-07-23,06:50:50.000,204,11069977,113805,0,1753253449,13886.142144899997,-12.298687980000977,53072.00228664 2025-07-23,06:50:51.000,204,11069986,114125,0,1753253450,13886.169090139992,-12.312786239999696,53071.99529952001 2025-07-23,06:50:52.000,204,11069988,113965,0,1753253451,13886.121935969997,-12.277540589995624,53072.00228664 2025-07-23,06:50:53.000,204,11070028,114045,0,1753253452,13886.189299069993,-12.263442329996906,53071.974338160006 2025-07-23,06:50:54.000,204,11069962,114005,0,1753253453,13886.236453240002,-12.22819668000011,53072.00228664 2025-07-23,06:50:55.000,204,11069951,114005,0,1753253454,13886.290343719993,-12.221147550000751,53071.974338160006 2025-07-23,06:50:56.000,204,11069965,113845,0,1753253455,13886.317288959988,-12.164754509998602,53072.03023512 2025-07-23,06:50:57.000,204,11070015,113925,0,1753253456,13886.357706819988,-12.143607120000524,53072.03722224 2025-07-23,06:50:58.000,204,11070029,113965,0,1753253457,13886.377915749988,-12.136557990001165,53072.04420936001 2025-07-23,06:50:59.000,204,11070001,114005,0,1753253458,13886.418333609989,-12.115410599995812,53072.03023512 2025-07-23,06:51:00.000,204,11070036,114005,0,1753253459,13886.425069919998,-12.108361469996453,53072.093119200006 2025-07-23,06:51:01.000,204,11069943,114005,0,1753253460,13886.458751469989,-12.094263209997735,53072.093119200006 2025-07-23,06:51:02.000,204,11070013,114085,0,1753253461,13886.546323499999,-12.05196843000158,53072.142029040006 2025-07-23,06:51:03.000,204,11069994,114045,0,1753253462,13886.593477669994,-12.05196843000158,53072.20491312 2025-07-23,06:51:04.000,204,11069967,113925,0,1753253463,13886.613686599994,-12.066066690000298,53072.16997752 2025-07-23,06:51:05.000,204,11069967,114045,0,1753253464,13886.66757708,-12.037870169995585,53072.16299040001 2025-07-23,06:51:06.000,204,11070018,114125,0,1753253465,13886.694522319995,-12.05196843000158,53072.22587448 2025-07-23,06:51:07.000,204,11069932,114125,0,1753253466,13886.70799494,-12.023771909996867,53072.239848720004 2025-07-23,06:51:08.000,204,11069931,114085,0,1753253467,13886.72820387,-11.988526260000071,53072.24683584 2025-07-23,06:51:09.000,204,11070029,114085,0,1753253468,13886.78883066,-12.009673649998149,53072.309719920006 2025-07-23,06:51:10.000,204,11069981,113765,0,1753253469,13886.76862173,-12.037870169995585,53072.27478432 2025-07-23,06:51:11.000,204,11070050,113885,0,1753253470,13886.78209434999,-12.009673649998149,53072.29574568 2025-07-23,06:51:12.000,204,11070015,114085,0,1753253471,13886.795566969995,-11.988526260000071,53072.37959112001 2025-07-23,06:51:13.000,204,11069962,114005,0,1753253472,13886.795566969995,-11.988526260000071,53072.37959112001 2025-07-23,06:51:14.000,204,11069977,114245,0,1753253473,13886.775358039995,-11.981477130000712,53072.372604 2025-07-23,06:51:15.000,204,11070027,114045,0,1753253474,13886.82924852,-12.00262451999879,53072.456449440004 2025-07-23,06:51:16.000,204,11069987,114085,0,1753253475,13886.856193759995,-12.016722779997508,53072.456449440004 2025-07-23,06:51:17.000,204,11069945,114045,0,1753253476,13886.856193759995,-12.00262451999879,53072.49837216001 2025-07-23,06:51:18.000,204,11070020,114285,0,1753253477,13886.815775899995,-11.99557538999943,53072.54029488 2025-07-23,06:51:19.000,204,11069972,113925,0,1753253478,13886.82924852,-12.030821039996226,53072.55426912 2025-07-23,06:51:20.000,204,11070003,113965,0,1753253479,13886.84945745,-12.037870169995585,53072.526320640005 2025-07-23,06:51:21.000,204,11069960,114245,0,1753253480,13886.91008424,-12.023771909996867,53072.596191840006 2025-07-23,06:51:22.000,204,11069988,114125,0,1753253481,13886.90334792999,-12.016722779997508,53072.575230480004 2025-07-23,06:51:23.000,204,11070032,114365,0,1753253482,13886.91008424,-12.023771909996867,53072.645101680006 2025-07-23,06:51:24.000,204,11070009,114045,0,1753253483,13886.88987531,-12.037870169995585,53072.645101680006 2025-07-23,06:51:25.000,204,11070008,114045,0,1753253484,13886.937029479996,-12.030821039996226,53072.67305016 2025-07-23,06:51:26.000,204,11070029,114405,0,1753253485,13886.93029317,-12.059017560000939,53072.70099864 2025-07-23,06:51:27.000,204,11069948,114205,0,1753253486,13886.937029479996,-12.023771909996867,53072.70099864 2025-07-23,06:51:28.000,204,11069977,114125,0,1753253487,13886.97071103,-12.05196843000158,53072.77086984 2025-07-23,06:51:29.000,204,11069994,114085,0,1753253488,13887.024601509991,-12.059017560000939,53072.763882720006 2025-07-23,06:51:30.000,204,11070054,114205,0,1753253489,13886.997656269996,-12.016722779997508,53072.81977968 2025-07-23,06:51:31.000,204,11069987,114085,0,1753253490,13887.05154675,-12.016722779997508,53072.80580544001 2025-07-23,06:51:32.000,204,11069984,114085,0,1753253491,13887.132382470001,-11.99557538999943,53072.86868952 2025-07-23,06:51:33.000,204,11069988,114045,0,1753253492,13887.118909849996,-12.009673649998149,53072.88965088 2025-07-23,06:51:34.000,204,11069982,114125,0,1753253493,13887.206481879992,-11.988526260000071,53072.91759936 2025-07-23,06:51:35.000,204,11069976,114085,0,1753253494,13887.172800330001,-12.023771909996867,53072.910612240004 2025-07-23,06:51:36.000,204,11070024,114085,0,1753253495,13887.186272949992,-12.016722779997508,53072.931573600006 2025-07-23,06:51:37.000,204,11070065,114045,0,1753253496,13887.233427120002,-12.016722779997508,53072.9665092 2025-07-23,06:51:38.000,204,11069959,114205,0,1753253497,13887.233427120002,-12.023771909996867,53072.9665092 2025-07-23,06:51:39.000,204,11070017,114164,0,1753253498,13887.226690809992,-11.988526260000071,53073.04336752 2025-07-23,06:51:40.000,204,11069983,114085,0,1753253499,13887.280581289997,-12.016722779997508,53073.05035464001 2025-07-23,06:51:41.000,204,11069948,114045,0,1753253500,13887.334471770002,-11.981477130000712,53073.07131600001 2025-07-23,06:51:42.000,204,11069957,114045,0,1753253501,13887.361417009997,-11.94623147999664,53073.1761228 2025-07-23,06:51:43.000,204,11069980,114285,0,1753253502,13887.395098560002,-11.967378870001994,53073.18310992 2025-07-23,06:51:44.000,204,11069954,114085,0,1753253503,13887.462461659998,-11.939182349997282,53073.2110584 2025-07-23,06:51:45.000,204,11069967,113725,0,1753253504,13887.455725350002,-11.94623147999664,53073.2110584 2025-07-23,06:51:46.000,204,11069983,114164,0,1753253505,13887.489406899993,-11.903936700000486,53073.30189096 2025-07-23,06:51:47.000,204,11069978,113925,0,1753253506,13887.523088449998,-11.925084089998563,53073.30189096 2025-07-23,06:51:48.000,204,11070007,114164,0,1753253507,13887.563506309998,-11.889838440001768,53073.294903840004 2025-07-23,06:51:49.000,204,11069984,114085,0,1753253508,13887.529824759993,-11.932133219997922,53073.34381368 2025-07-23,06:51:50.000,204,11069955,114005,0,1753253509,13887.550033689993,-11.889838440001768,53073.35778792001 2025-07-23,06:51:51.000,204,11070004,114005,0,1753253510,13887.529824759993,-11.903936700000486,53073.434646240006 2025-07-23,06:51:52.000,204,11069938,114045,0,1753253511,13887.536561069988,-11.889838440001768,53073.40669776001 2025-07-23,06:51:53.000,204,11069988,114045,0,1753253512,13887.516352139988,-11.910985829999845,53073.51849168 2025-07-23,06:51:54.000,204,11069949,114205,0,1753253513,13887.489406899993,-11.967378870001994,53073.46958184 2025-07-23,06:51:55.000,204,11069978,114085,0,1753253514,13887.563506309998,-11.953280609996,53073.52547880001 2025-07-23,06:51:56.000,204,11069988,114125,0,1753253515,13887.590451549993,-11.910985829999845,53073.57438864001 2025-07-23,06:51:57.000,204,11069965,113925,0,1753253516,13887.630869409993,-11.896887570001127,53073.54644016 2025-07-23,06:51:58.000,204,11070001,114005,0,1753253517,13887.644342029998,-11.910985829999845,53073.61631136 2025-07-23,06:51:59.000,204,11070003,113725,0,1753253518,13887.678023579989,-11.868691049996414,53073.62329848001 2025-07-23,06:52:00.000,204,11070011,114045,0,1753253519,13887.718441439989,-11.847543659998337,53073.63727272 2025-07-23,06:52:01.000,204,11069934,113965,0,1753253520,13887.698232509989,-11.854592789997696,53073.69316968001 2025-07-23,06:52:02.000,204,11070006,114085,0,1753253521,13887.718441439989,-11.861641919997055,53073.74207952001 2025-07-23,06:52:03.000,204,11069915,113805,0,1753253522,13887.738650369989,-11.82639627000026,53073.76304088001 2025-07-23,06:52:04.000,204,11069967,114245,0,1753253523,13887.718441439989,-11.812298010001541,53073.71413104 2025-07-23,06:52:05.000,204,11069968,114005,0,1753253524,13887.752122989994,-11.812298010001541,53073.76304088001 2025-07-23,06:52:06.000,204,11069940,114285,0,1753253525,13887.772331919994,-11.805248880002182,53073.797976480004 2025-07-23,06:52:07.000,204,11069977,114045,0,1753253526,13887.8262224,-11.791150619996188,53073.818937840006 2025-07-23,06:52:08.000,204,11069903,114405,0,1753253527,13887.853167639994,-11.791150619996188,53073.8748348 2025-07-23,06:52:09.000,204,11069997,113805,0,1753253528,13887.873376569994,-11.741806710000674,53073.867847680005 2025-07-23,06:52:10.000,204,11069940,114085,0,1753253529,13887.90705812,-11.741806710000674,53073.867847680005 2025-07-23,06:52:11.000,204,11069973,114164,0,1753253530,13887.98115752999,-11.699511929997243,53073.965667360004 2025-07-23,06:52:12.000,204,11070013,114045,0,1753253531,13888.00810277,-11.678364539999166,53073.97265448 2025-07-23,06:52:13.000,204,11069954,114045,0,1753253532,13888.02157538999,-11.629020629996376,53074.02855144001 2025-07-23,06:52:14.000,204,11070016,113765,0,1753253533,13888.0283117,-11.643118889995094,53074.06348704 2025-07-23,06:52:15.000,204,11069999,113805,0,1753253534,13888.06199324999,-11.614922369997657,53074.084448400004 2025-07-23,06:52:16.000,204,11069973,113885,0,1753253535,13888.06872956,-11.58672585000022,53074.11239688 2025-07-23,06:52:17.000,204,11069938,113765,0,1753253536,13888.06199324999,-11.579676720000862,53074.154319600006 2025-07-23,06:52:18.000,204,11069961,114285,0,1753253537,13888.075465869995,-11.55148019999615,53074.19624232001 2025-07-23,06:52:19.000,204,11069951,114045,0,1753253538,13888.12935635,-11.495087160001276,53074.23117792 2025-07-23,06:52:20.000,204,11069959,114365,0,1753253539,13888.14282896999,-11.445743249998486,53074.23117792 2025-07-23,06:52:21.000,204,11069966,114045,0,1753253540,13888.18998314,-11.452792379997845,53074.30803624 2025-07-23,06:52:22.000,204,11070005,114005,0,1753253541,13888.216928379996,-11.382301079996978,53074.35694608 2025-07-23,06:52:23.000,204,11069988,114325,0,1753253542,13888.297764099996,-11.31885890999547,53074.370920320005 2025-07-23,06:52:24.000,204,11069911,114125,0,1753253543,13888.344918269991,-11.297711519997392,53074.34995896 2025-07-23,06:52:25.000,204,11070027,113885,0,1753253544,13888.344918269991,-11.276564129999315,53074.42681728 2025-07-23,06:52:26.000,204,11069957,113965,0,1753253545,13888.378599819996,-11.241318479995243,53074.43380440001 2025-07-23,06:52:27.000,204,11069934,114085,0,1753253546,13888.405545059992,-11.262465870000597,53074.45476576 2025-07-23,06:52:28.000,204,11070015,113965,0,1753253547,13888.459435539997,-11.255416740001237,53074.51066272001 2025-07-23,06:52:29.000,204,11069928,113725,0,1753253548,13888.452699230002,-11.234269349995884,53074.54559832 2025-07-23,06:52:30.000,204,11069921,114405,0,1753253549,13888.479644469997,-11.255416740001237,53074.52463696 2025-07-23,06:52:31.000,204,11069925,114125,0,1753253550,13888.499853399997,-11.248367610001878,53074.62245664 2025-07-23,06:52:32.000,204,11069952,114125,0,1753253551,13888.540271259997,-11.220171089997166,53074.66437936 2025-07-23,06:52:33.000,204,11069997,114045,0,1753253552,13888.567216499992,-11.18492544000037,53074.66437936 2025-07-23,06:52:34.000,204,11069918,114125,0,1753253553,13888.594161740002,-11.19197456999973,53074.7132892 2025-07-23,06:52:35.000,204,11070056,113925,0,1753253554,13888.580689119997,-11.149679789996298,53074.81110888 2025-07-23,06:52:36.000,204,11069939,113765,0,1753253555,13888.648052219993,-11.163778050002293,53074.776173280006 2025-07-23,06:52:37.000,204,11069973,113885,0,1753253556,13888.641315909998,-11.14263065999694,53074.804121760004 2025-07-23,06:52:38.000,204,11069958,113885,0,1753253557,13888.607634359993,-11.100335880000785,53074.88098008 2025-07-23,06:52:39.000,204,11069904,114125,0,1753253558,13888.614370670002,-11.107385010000144,53074.8879672 2025-07-23,06:52:40.000,204,11069950,114164,0,1753253559,13888.627843289993,-11.121483269998862,53074.92988992 2025-07-23,06:52:41.000,204,11069957,113685,0,1753253560,13888.674997460002,-11.079188489995431,53075.01373536001 2025-07-23,06:52:42.000,204,11069953,114045,0,1753253561,13888.654788530002,-11.093286750001425,53075.0277096 2025-07-23,06:52:43.000,204,11069938,114045,0,1753253562,13888.695206390003,-11.100335880000785,53075.01373536001 2025-07-23,06:52:44.000,204,11069979,114045,0,1753253563,13888.701942699998,-11.043942839998635,53075.04867096 2025-07-23,06:52:45.000,204,11070004,113965,0,1753253564,13888.755833179988,-11.036893709999276,53075.139503520004 2025-07-23,06:52:46.000,204,11070012,114045,0,1753253565,13888.762569489998,-11.065090229996713,53075.0975808 2025-07-23,06:52:47.000,204,11070039,113805,0,1753253566,13888.728887939993,-11.050991969997995,53075.18841336 2025-07-23,06:52:48.000,204,11070011,114205,0,1753253567,13888.762569489998,-11.029844579999917,53075.15347776001 2025-07-23,06:52:49.000,204,11069947,113725,0,1753253568,13888.789514729993,-11.001648059995205,53075.17443912 2025-07-23,06:52:50.000,204,11069993,113925,0,1753253569,13888.796251039988,-10.980500669997127,53075.25129744001 2025-07-23,06:52:51.000,204,11069965,113725,0,1753253570,13888.829932589993,-10.95230414999969,53075.31418152 2025-07-23,06:52:52.000,204,11069942,113885,0,1753253571,13888.843405209998,-10.924107630002254,53075.279245920006 2025-07-23,06:52:53.000,204,11069913,113965,0,1753253572,13888.856877829989,-10.931156760001613,53075.31418152 2025-07-23,06:52:54.000,204,11069912,113965,0,1753253573,13888.870350449994,-10.881812849998823,53075.377065600005 2025-07-23,06:52:55.000,204,11070003,114245,0,1753253574,13888.910768309994,-10.811321549997956,53075.40501408 2025-07-23,06:52:56.000,204,11070002,114085,0,1753253575,13888.957922479989,-10.818370679997315,53075.425975440005 2025-07-23,06:52:57.000,204,11069955,114045,0,1753253576,13888.951186169994,-10.804272419998597,53075.495846640006 2025-07-23,06:52:58.000,204,11069944,114085,0,1753253577,13889.01854926999,-10.77607590000116,53075.4818724 2025-07-23,06:52:59.000,204,11069911,114085,0,1753253578,13889.05896712999,-10.747879379996448,53075.50283376 2025-07-23,06:53:00.000,204,11070001,113925,0,1753253579,13889.072439749994,-10.747879379996448,53075.55873072 2025-07-23,06:53:01.000,204,11069979,113885,0,1753253580,13889.07917605999,-10.72673198999837,53075.58667920001 2025-07-23,06:53:02.000,204,11069979,114125,0,1753253581,13889.092648679994,-10.670338949996221,53075.6216148 2025-07-23,06:53:03.000,204,11069946,114045,0,1753253582,13889.1061213,-10.649191559998144,53075.60065344 2025-07-23,06:53:04.000,204,11069960,113965,0,1753253583,13889.173484399995,-10.656240689997503,53075.593666320005 2025-07-23,06:53:05.000,204,11070030,114045,0,1753253584,13889.16674809,-10.649191559998144,53075.62860192 2025-07-23,06:53:06.000,204,11069983,113885,0,1753253585,13889.213902259995,-10.620995040000707,53075.64956328 2025-07-23,06:53:07.000,204,11069944,113925,0,1753253586,13889.26779274,-10.592798519995995,53075.74039584 2025-07-23,06:53:08.000,204,11069975,114405,0,1753253587,13889.32841953,-10.564601999998558,53075.73340872001 2025-07-23,06:53:09.000,204,11069933,114245,0,1753253588,13889.38231000999,-10.515258089995768,53075.78930568 2025-07-23,06:53:10.000,204,11070000,114045,0,1753253589,13889.395782629996,-10.50820895999641,53075.7962928 2025-07-23,06:53:11.000,204,11069921,114085,0,1753253590,13889.463145729991,-10.480012439998973,53075.85218976001 2025-07-23,06:53:12.000,204,11069948,113965,0,1753253591,13889.496827279996,-10.430668529996183,53075.92206096001 2025-07-23,06:53:13.000,204,11069954,114245,0,1753253592,13889.503563589991,-10.416570269997464,53075.97097080001 2025-07-23,06:53:14.000,204,11069933,114005,0,1753253593,13889.564190379991,-10.430668529996183,53075.97097080001 2025-07-23,06:53:15.000,204,11069980,114045,0,1753253594,13889.577662999996,-10.409521139998105,53075.99193216001 2025-07-23,06:53:16.000,204,11069914,113885,0,1753253595,13889.591135620001,-10.36722636000195,53075.96398368 2025-07-23,06:53:17.000,204,11069939,114045,0,1753253596,13889.645026099992,-10.346078969996597,53076.08276472 2025-07-23,06:53:18.000,204,11069940,114125,0,1753253597,13889.671971340002,-10.32493157999852,53076.0757776 2025-07-23,06:53:19.000,204,11069983,114085,0,1753253598,13889.732598130002,-10.289685930001724,53076.145648800004 2025-07-23,06:53:20.000,204,11070005,113965,0,1753253599,13889.793224920002,-10.282636799995089,53076.20154576 2025-07-23,06:53:21.000,204,11069930,114045,0,1753253600,13889.813433850002,-10.261489409997012,53076.28539120001 2025-07-23,06:53:22.000,204,11069995,114245,0,1753253601,13889.914478500003,-10.296735060001083,53076.22949424 2025-07-23,06:53:23.000,204,11069934,113965,0,1753253602,13889.975105289988,-10.254440279997652,53076.313339680004 2025-07-23,06:53:24.000,204,11070049,114005,0,1753253603,13890.035732079989,-10.254440279997652,53076.36224952 2025-07-23,06:53:25.000,204,11069960,114245,0,1753253604,13890.062677319998,-10.212145500001498,53076.41115936 2025-07-23,06:53:26.000,204,11070016,114205,0,1753253605,13890.103095179998,-10.205096370002138,53076.383210880005 2025-07-23,06:53:27.000,204,11069958,114005,0,1753253606,13890.163721969999,-10.198047239995503,53076.4600692 2025-07-23,06:53:28.000,204,11069924,114085,0,1753253607,13890.170458279994,-10.190998109996144,53076.481030560004 2025-07-23,06:53:29.000,204,11070041,114045,0,1753253608,13890.19740351999,-10.183948979996785,53076.53692752 2025-07-23,06:53:30.000,204,11069986,114005,0,1753253609,13890.224348759999,-10.183948979996785,53076.599811600005 2025-07-23,06:53:31.000,204,11069997,114045,0,1753253610,13890.271502929994,-10.155752459999349,53076.65570856 2025-07-23,06:53:32.000,204,11069950,113925,0,1753253611,13890.291711859994,-10.198047239995503,53076.69064416001 2025-07-23,06:53:33.000,204,11069993,114005,0,1753253612,13890.30518448,-10.120506809995277,53076.718592640005 2025-07-23,06:53:34.000,204,11070030,114405,0,1753253613,13890.33886602999,-10.106408549996559,53076.75352824 2025-07-23,06:53:35.000,204,11069930,114245,0,1753253614,13890.372547579995,-10.120506809995277,53076.75352824 2025-07-23,06:53:36.000,204,11070018,114245,0,1753253615,13890.412965439995,-10.134605070001271,53076.80942520001 2025-07-23,06:53:37.000,204,11069949,114045,0,1753253616,13890.473592229995,-10.120506809995277,53076.8443608 2025-07-23,06:53:38.000,204,11070023,114125,0,1753253617,13890.54769164,-10.078212029999122,53076.85833504001 2025-07-23,06:53:39.000,204,11069955,114045,0,1753253618,13890.56116425999,-10.085261159998481,53076.85833504001 2025-07-23,06:53:40.000,204,11070007,113845,0,1753253619,13890.574636879996,-10.035917249995691,53076.96314184 2025-07-23,06:53:41.000,204,11069994,114164,0,1753253620,13890.56116425999,-10.042966380002326,53077.0190388 2025-07-23,06:53:42.000,204,11069947,114045,0,1753253621,13890.60158211999,-10.057064640001045,53076.99807744001 2025-07-23,06:53:43.000,204,11069997,114325,0,1753253622,13890.56790057,-10.021818989996973,53077.06096152 2025-07-23,06:53:44.000,204,11070074,114125,0,1753253623,13890.56116425999,-9.993622469999536,53077.04698728001 2025-07-23,06:53:45.000,204,11070013,114045,0,1753253624,13890.56790057,-9.972475080001459,53077.08891 2025-07-23,06:53:46.000,204,11069986,114085,0,1753253625,13890.574636879996,-9.972475080001459,53077.13781984 2025-07-23,06:53:47.000,204,11069927,114245,0,1753253626,13890.62179104999,-9.951327689996106,53077.151794080004 2025-07-23,06:53:48.000,204,11070037,114125,0,1753253627,13890.64873629,-9.972475080001459,53077.14480696001 2025-07-23,06:53:49.000,204,11069962,114045,0,1753253628,13890.662208909991,-9.9654259500021,53077.19371680001 2025-07-23,06:53:50.000,204,11070027,114085,0,1753253629,13890.675681529996,-9.958376819995465,53077.20769104 2025-07-23,06:53:51.000,204,11069957,114045,0,1753253630,13890.749780940001,-9.91608203999931,53077.24961376 2025-07-23,06:53:52.000,204,11070012,113885,0,1753253631,13890.776726179996,-9.91608203999931,53077.27756224 2025-07-23,06:53:53.000,204,11069951,114164,0,1753253632,13890.763253559991,-9.91608203999931,53077.24961376 2025-07-23,06:53:54.000,204,11069949,113885,0,1753253633,13890.796935109996,-9.930180299998028,53077.270575120005 2025-07-23,06:53:55.000,204,11070008,114285,0,1753253634,13890.830616660001,-9.887885520001873,53077.340446320006 2025-07-23,06:53:56.000,204,11069955,114125,0,1753253635,13890.857561899997,-9.90903290999995,53077.4033304 2025-07-23,06:53:57.000,204,11070028,114125,0,1753253636,13890.864298209992,-9.894934650001233,53077.44525312 2025-07-23,06:53:58.000,204,11069960,113925,0,1753253637,13890.877770829997,-9.894934650001233,53077.4732016 2025-07-23,06:53:59.000,204,11069999,114045,0,1753253638,13890.891243450002,-9.87378725999588,53077.487175840004 2025-07-23,06:54:00.000,204,11069968,113885,0,1753253639,13890.871034520002,-9.901983780000592,53077.508137200006 2025-07-23,06:54:01.000,204,11069961,114045,0,1753253640,13890.837352969997,-9.901983780000592,53077.508137200006 2025-07-23,06:54:02.000,204,11070031,113805,0,1753253641,13890.850825590001,-9.923131169998669,53077.57800840001 2025-07-23,06:54:03.000,204,11069985,114125,0,1753253642,13890.924924999992,-9.937229429997387,53077.66884096001 2025-07-23,06:54:04.000,204,11069931,114085,0,1753253643,13890.904716069992,-9.958376819995465,53077.675828080006 2025-07-23,06:54:05.000,204,11069937,114045,0,1753253644,13890.904716069992,-9.951327689996106,53077.69678944001 2025-07-23,06:54:06.000,204,11070021,114205,0,1753253645,13890.897979759997,-10.000671599998896,53077.64089248 2025-07-23,06:54:07.000,204,11069988,114125,0,1753253646,13890.924924999992,-9.986573340000177,53077.68980232 2025-07-23,06:54:08.000,204,11069973,113925,0,1753253647,13890.958606549997,-10.021818989996973,53077.71076368 2025-07-23,06:54:09.000,204,11069957,113805,0,1753253648,13890.978815479997,-10.000671599998896,53077.71076368 2025-07-23,06:54:10.000,204,11069993,113885,0,1753253649,13890.999024409997,-10.021818989996973,53077.73172504 2025-07-23,06:54:11.000,204,11069974,113485,0,1753253650,13891.019233339997,-10.071162899999763,53077.73172504 2025-07-23,06:54:12.000,204,11069983,114125,0,1753253651,13890.999024409997,-10.014769859997614,53077.75967352 2025-07-23,06:54:13.000,204,11069992,114045,0,1753253652,13891.005760719992,-10.050015510001685,53077.80159624 2025-07-23,06:54:14.000,204,11069970,114245,0,1753253653,13891.025969649992,-10.0993594199972,53077.822557600004 2025-07-23,06:54:15.000,204,11069925,114125,0,1753253654,13891.086596439993,-10.0993594199972,53077.83653184001 2025-07-23,06:54:16.000,204,11069962,114045,0,1753253655,13891.012497030002,-10.113457679995918,53077.80159624 2025-07-23,06:54:17.000,204,11069924,114405,0,1753253656,13891.025969649992,-10.106408549996559,53077.85050608 2025-07-23,06:54:18.000,204,11069955,113925,0,1753253657,13891.032705960002,-10.113457679995918,53077.8574932 2025-07-23,06:54:19.000,204,11069940,114164,0,1753253658,13891.073123820002,-10.113457679995918,53077.88544168001 2025-07-23,06:54:20.000,204,11069896,113805,0,1753253659,13891.066387509993,-10.14870332999999,53077.87845456 2025-07-23,06:54:21.000,204,11069976,113765,0,1753253660,13891.079860129998,-10.183948979996785,53077.89941592 2025-07-23,06:54:22.000,204,11069930,113925,0,1753253661,13891.113541680003,-10.155752459999349,53077.87146744 2025-07-23,06:54:23.000,204,11069898,114005,0,1753253662,13891.100069059998,-10.14870332999999,53077.892428800005 2025-07-23,06:54:24.000,204,11069967,114085,0,1753253663,13891.106805369993,-10.134605070001271,53077.90640304 2025-07-23,06:54:25.000,204,11069986,114045,0,1753253664,13891.120277989998,-10.134605070001271,53077.89941592 2025-07-23,06:54:26.000,204,11069936,113965,0,1753253665,13891.194377399988,-10.127555940001912,53077.892428800005 2025-07-23,06:54:27.000,204,11069900,114085,0,1753253666,13891.201113709998,-10.14165420000063,53077.92037728 2025-07-23,06:54:28.000,204,11069952,113925,0,1753253667,13891.207850019993,-10.155752459999349,53077.9972356 2025-07-23,06:54:29.000,204,11069965,114045,0,1753253668,13891.214586329988,-10.183948979996785,53077.990248480004 2025-07-23,06:54:30.000,204,11069950,114085,0,1753253669,13891.255004189989,-10.169850719998067,53077.97627424 2025-07-23,06:54:31.000,204,11070002,114005,0,1753253670,13891.261740499998,-10.183948979996785,53078.011209840006 2025-07-23,06:54:32.000,204,11070002,114164,0,1753253671,13891.315630979989,-10.212145500001498,53078.04614544 2025-07-23,06:54:33.000,204,11070010,114005,0,1753253672,13891.349312529994,-10.205096370002138,53078.08806816 2025-07-23,06:54:34.000,204,11069932,114085,0,1753253673,13891.356048839989,-10.226243760000216,53078.08806816 2025-07-23,06:54:35.000,204,11070029,114085,0,1753253674,13891.39646669999,-10.240342019998934,53078.08806816 2025-07-23,06:54:36.000,204,11069983,114085,0,1753253675,13891.43688455999,-10.254440279997652,53078.109029520005 2025-07-23,06:54:37.000,204,11069947,113885,0,1753253676,13891.49751134999,-10.247391149998293,53078.12999088001 2025-07-23,06:54:38.000,204,11069915,114245,0,1753253677,13891.510983969994,-10.26853853999637,53078.157939360004 2025-07-23,06:54:39.000,204,11070013,114164,0,1753253678,13891.58508338,-10.303784190000442,53078.19287496 2025-07-23,06:54:40.000,204,11069999,114045,0,1753253679,13891.61876492999,-10.310833319999801,53078.16492648 2025-07-23,06:54:41.000,204,11069953,114164,0,1753253680,13891.6659191,-10.353128099995956,53078.276720400005 2025-07-23,06:54:42.000,204,11069951,113845,0,1753253681,13891.67939171999,-10.31788244999916,53078.23479768 2025-07-23,06:54:43.000,204,11070005,113965,0,1753253682,13891.68612803,-10.346078969996597,53078.276720400005 2025-07-23,06:54:44.000,204,11069963,113845,0,1753253683,13891.69960064999,-10.331980709997879,53078.276720400005 2025-07-23,06:54:45.000,204,11069966,114045,0,1753253684,13891.713073269995,-10.331980709997879,53078.29768176001 2025-07-23,06:54:46.000,204,11069924,113965,0,1753253685,13891.71980957999,-10.339029839997238,53078.33960448001 2025-07-23,06:54:47.000,204,11069960,113765,0,1753253686,13891.68612803,-10.331980709997879,53078.35357872 2025-07-23,06:54:48.000,204,11069984,114045,0,1753253687,13891.72654589,-10.346078969996597,53078.33960448001 2025-07-23,06:54:49.000,204,11069921,113925,0,1753253688,13891.74675482,-10.360177229995315,53078.40947568 2025-07-23,06:54:50.000,204,11070017,113845,0,1753253689,13891.78717268,-10.388373750000028,53078.3815272 2025-07-23,06:54:51.000,204,11069973,114285,0,1753253690,13891.76022743999,-10.423619399996824,53078.43043704 2025-07-23,06:54:52.000,204,11069951,114085,0,1753253691,13891.76022743999,-10.388373750000028,53078.40947568 2025-07-23,06:54:53.000,204,11069986,114245,0,1753253692,13891.78717268,-10.402472009998746,53078.4513984 2025-07-23,06:54:54.000,204,11070009,113845,0,1753253693,13891.814117919996,-10.409521139998105,53078.48633400001 2025-07-23,06:54:55.000,204,11069924,113965,0,1753253694,13891.84106315999,-10.395422879999387,53078.50729536001 2025-07-23,06:54:56.000,204,11069957,113965,0,1753253695,13891.8680084,-10.36722636000195,53078.563192320005 2025-07-23,06:54:57.000,204,11069990,114085,0,1753253696,13891.90842626,-10.360177229995315,53078.53524384001 2025-07-23,06:54:58.000,204,11069944,114164,0,1753253697,13891.928635190001,-10.339029839997238,53078.57017944 2025-07-23,06:54:59.000,204,11069972,113885,0,1753253698,13891.989261980001,-10.32493157999852,53078.563192320005 2025-07-23,06:55:00.000,204,11069937,113765,0,1753253699,13892.076834009997,-10.303784190000442,53078.59812792 2025-07-23,06:55:01.000,204,11069944,113885,0,1753253700,13892.117251869997,-10.26853853999637,53078.626076399996 2025-07-23,06:55:02.000,204,11069878,114164,0,1753253701,13892.184614969992,-10.261489409997012,53078.612102160005 2025-07-23,06:55:03.000,204,11069998,113925,0,1753253702,13892.238505449997,-10.205096370002138,53078.6959476 2025-07-23,06:55:04.000,204,11069931,113885,0,1753253703,13892.312604860002,-10.198047239995503,53078.70293472001 2025-07-23,06:55:05.000,204,11069916,113885,0,1753253704,13892.326077479993,-10.190998109996144,53078.681973360006 2025-07-23,06:55:06.000,204,11069978,114085,0,1753253705,13892.447331059993,-10.176899849997426,53078.81472864 2025-07-23,06:55:07.000,204,11069984,113925,0,1753253706,13892.555112019989,-10.183948979996785,53078.75883168 2025-07-23,06:55:08.000,204,11069935,113685,0,1753253707,13892.622475119999,-10.134605070001271,53078.77280592001 2025-07-23,06:55:09.000,204,11069986,113925,0,1753253708,13892.689838219994,-10.134605070001271,53078.84267712001 2025-07-23,06:55:10.000,204,11070004,114125,0,1753253709,13892.76393763,-10.0993594199972,53078.78678016 2025-07-23,06:55:11.000,204,11070010,113925,0,1753253710,13892.80435549,-10.050015510001685,53078.849664240006 2025-07-23,06:55:12.000,204,11069999,114085,0,1753253711,13892.871718589995,-10.028868119996332,53078.87062560001 2025-07-23,06:55:13.000,204,11070003,113925,0,1753253712,13892.912136449995,-10.057064640001045,53078.93350968 2025-07-23,06:55:14.000,204,11069931,114045,0,1753253713,13892.98623586,-10.042966380002326,53079.017355120006 2025-07-23,06:55:15.000,204,11069944,114164,0,1753253714,13892.98623586,-10.007720729998255,53079.05927784001 2025-07-23,06:55:16.000,204,11069955,114045,0,1753253715,13893.02665372,-10.000671599998896,53079.08722632001 2025-07-23,06:55:17.000,204,11069953,113725,0,1753253716,13893.06033526999,-9.979524210000818,53079.10818768001 2025-07-23,06:55:18.000,204,11070011,113925,0,1753253717,13893.094016819996,-9.90903290999995,53079.185046000006 2025-07-23,06:55:19.000,204,11070033,114125,0,1753253718,13893.141170989991,-9.887885520001873,53079.19902024 2025-07-23,06:55:20.000,204,11069978,114125,0,1753253719,13893.147907300001,-9.831492479999724,53079.25491720001 2025-07-23,06:55:21.000,204,11069998,114045,0,1753253720,13893.208534090001,-9.817394220001006,53079.185046000006 2025-07-23,06:55:22.000,204,11069992,114045,0,1753253721,13893.201797779991,-9.810345090001647,53079.26190432 2025-07-23,06:55:23.000,204,11070013,113885,0,1753253722,13893.208534090001,-9.824443350000365,53079.282865680005 2025-07-23,06:55:24.000,204,11069965,114045,0,1753253723,13893.269160880001,-9.817394220001006,53079.31081416 2025-07-23,06:55:25.000,204,11070014,114085,0,1753253724,13893.255688259997,-9.782148569996934,53079.359724 2025-07-23,06:55:26.000,204,11069974,114125,0,1753253725,13893.309578740002,-9.718706399995426,53079.331775520004 2025-07-23,06:55:27.000,204,11070047,113805,0,1753253726,13893.309578740002,-9.73280466000142,53079.38068536 2025-07-23,06:55:28.000,204,11069987,114245,0,1753253727,13893.302842429992,-9.704608139996708,53079.359724 2025-07-23,06:55:29.000,204,11069993,114125,0,1753253728,13893.269160880001,-9.704608139996708,53079.39465960001 2025-07-23,06:55:30.000,204,11069974,113965,0,1753253729,13893.309578740002,-9.6411659699952,53079.4295952 2025-07-23,06:55:31.000,204,11069980,114045,0,1753253730,13893.343260289992,-9.584772930000327,53079.42260808001 2025-07-23,06:55:32.000,204,11070007,114325,0,1753253731,13893.316315049997,-9.549527279996255,53079.464530799996 2025-07-23,06:55:33.000,204,11069944,113965,0,1753253732,13893.343260289992,-9.51428162999946,53079.50645352 2025-07-23,06:55:34.000,204,11069984,113885,0,1753253733,13893.370205530002,-9.493134240001382,53079.520427760006 2025-07-23,06:55:35.000,204,11070006,113725,0,1753253734,13893.363469219992,-9.429692069999874,53079.54837624 2025-07-23,06:55:36.000,204,11069924,114125,0,1753253735,13893.383678149992,-9.436741199999233,53079.52741488 2025-07-23,06:55:37.000,204,11069996,114085,0,1753253736,13893.370205530002,-9.415593810001155,53079.51344064001 2025-07-23,06:55:38.000,204,11069967,113885,0,1753253737,13893.437568629997,-9.352151639999647,53079.55536336 2025-07-23,06:55:39.000,204,11069966,113845,0,1753253738,13893.424096009992,-9.352151639999647,53079.569337600005 2025-07-23,06:55:40.000,204,11069947,114125,0,1753253739,13893.484722799993,-9.33100425000157,53079.618247440005 2025-07-23,06:55:41.000,204,11069993,114085,0,1753253740,13893.525140659993,-9.302807729996857,53079.6042732 2025-07-23,06:55:42.000,204,11070014,113885,0,1753253741,13893.558822209998,-9.267562080000062,53079.66017016001 2025-07-23,06:55:43.000,204,11069960,114085,0,1753253742,13893.626185309993,-9.253463820001343,53079.66017016001 2025-07-23,06:55:44.000,204,11069988,113885,0,1753253743,13893.659866859998,-9.288709469998139,53079.63920880001 2025-07-23,06:55:45.000,204,11069952,113805,0,1753253744,13893.747438889994,-9.260512950000702,53079.632221679996 2025-07-23,06:55:46.000,204,11070009,114085,0,1753253745,13893.774384129989,-9.218218169997272,53079.70908000001 2025-07-23,06:55:47.000,204,11069965,114045,0,1753253746,13893.87542877999,-9.175923390001117,53079.737028480005 2025-07-23,06:55:48.000,204,11069954,114365,0,1753253747,13893.90237402,-9.168874260001758,53079.75798984001 2025-07-23,06:55:49.000,204,11069899,113805,0,1753253748,13893.92258295,-9.168874260001758,53079.77196408 2025-07-23,06:55:50.000,204,11069959,113925,0,1753253749,13893.96300081,-9.126579479998327,53079.82087392 2025-07-23,06:55:51.000,204,11069977,114085,0,1753253750,13893.98320974,-9.084284700002172,53079.84882240001 2025-07-23,06:55:52.000,204,11069925,114085,0,1753253751,13894.05730914999,-9.027891660000023,53079.883758 2025-07-23,06:55:53.000,204,11069979,113805,0,1753253752,13894.08425439,-9.020842530000664,53079.89074512 2025-07-23,06:55:54.000,204,11069984,113725,0,1753253753,13894.12467225,-9.034940789999382,53079.92568072001 2025-07-23,06:55:55.000,204,11069958,114164,0,1753253754,13894.212244279996,-9.013793400001305,53079.93965496 2025-07-23,06:55:56.000,204,11069988,114045,0,1753253755,13894.23918951999,-8.943302100000437,53079.98157768 2025-07-23,06:55:57.000,204,11069888,113965,0,1753253756,13894.320025239991,-8.971498619997874,53080.03747464 2025-07-23,06:55:58.000,204,11069967,114045,0,1753253757,13894.353706789996,-8.957400359999156,53079.99555192001 2025-07-23,06:55:59.000,204,11069943,114125,0,1753253758,13894.448015130001,-8.957400359999156,53080.17721704 2025-07-23,06:56:00.000,204,11069942,113885,0,1753253759,13894.508641920002,-8.943302100000437,53080.14228144001 2025-07-23,06:56:01.000,204,11069996,114005,0,1753253760,13894.562532399992,-8.922154709995084,53080.16324280001 2025-07-23,06:56:02.000,204,11069939,113925,0,1753253761,13894.636631809997,-8.936252970001078,53080.1981784 2025-07-23,06:56:03.000,204,11069975,114005,0,1753253762,13894.656840739997,-8.886909059998288,53080.24708824 2025-07-23,06:56:04.000,204,11069903,114245,0,1753253763,13894.703994909993,-8.908056449996366,53080.26106248001 2025-07-23,06:56:05.000,204,11069987,114005,0,1753253764,13894.717467529998,-8.886909059998288,53080.24708824 2025-07-23,06:56:06.000,204,11069994,113725,0,1753253765,13894.791566939988,-8.82346688999678,53080.28202384001 2025-07-23,06:56:07.000,204,11069947,114085,0,1753253766,13894.838721109998,-8.788221239999984,53080.27503672 2025-07-23,06:56:08.000,204,11069976,113965,0,1753253767,13894.852193729988,-8.781172110000625,53080.302985199996 2025-07-23,06:56:09.000,204,11069929,114045,0,1753253768,13894.879138969998,-8.745926459996554,53080.337920800004 2025-07-23,06:56:10.000,204,11069988,114085,0,1753253769,13894.933029449989,-8.724779069998476,53080.39381776 2025-07-23,06:56:11.000,204,11069970,114245,0,1753253770,13894.953238379989,-8.703631680000399,53080.36586928 2025-07-23,06:56:12.000,204,11069999,114005,0,1753253771,13895.040810409999,-8.69658255000104,53080.43574048 2025-07-23,06:56:13.000,204,11069986,114205,0,1753253772,13895.027337789994,-8.633140379999531,53080.46368896 2025-07-23,06:56:14.000,204,11069938,113885,0,1753253773,13895.020601479999,-8.675435159995686,53080.46368896 2025-07-23,06:56:15.000,204,11069967,114045,0,1753253774,13895.05428302999,-8.654287769997609,53080.49163744 2025-07-23,06:56:16.000,204,11069943,114085,0,1753253775,13895.067755649994,-8.619042120000813,53080.5125988 2025-07-23,06:56:17.000,204,11070003,114085,0,1753253776,13895.09470088999,-8.619042120000813,53080.5125988 2025-07-23,06:56:18.000,204,11069952,113725,0,1753253777,13895.148591369994,-8.626091250000172,53080.53356016 2025-07-23,06:56:19.000,204,11069951,114205,0,1753253778,13895.16206399,-8.576747339997382,53080.53356016 2025-07-23,06:56:20.000,204,11069944,113925,0,1753253779,13895.12164613,-8.520354299995233,53080.526573040006 2025-07-23,06:56:21.000,204,11069957,113925,0,1753253780,13895.09470088999,-8.562649079998664,53080.55452152 2025-07-23,06:56:22.000,204,11069982,114085,0,1753253781,13895.101437199999,-8.499206909997156,53080.58247 2025-07-23,06:56:23.000,204,11069954,114005,0,1753253782,13895.11490981999,-8.478059519999078,53080.58247 2025-07-23,06:56:24.000,204,11069959,114205,0,1753253783,13895.168800299994,-8.478059519999078,53080.60343136 2025-07-23,06:56:25.000,204,11069998,113525,0,1753253784,13895.13511874999,-8.428715609996289,53080.58247 2025-07-23,06:56:26.000,204,11069989,113925,0,1753253785,13895.12164613,-8.386420830000134,53080.63137984 2025-07-23,06:56:27.000,204,11069969,113845,0,1753253786,13895.148591369994,-8.42166647999693,53080.61041848 2025-07-23,06:56:28.000,204,11069955,114045,0,1753253787,13895.20248185,-8.41461734999757,53080.60343136 2025-07-23,06:56:29.000,204,11070026,113965,0,1753253788,13895.168800299994,-8.41461734999757,53080.6523412 2025-07-23,06:56:30.000,204,11069974,113965,0,1753253789,13895.209218159995,-8.358224309995421,53080.638366959996 2025-07-23,06:56:31.000,204,11069953,114285,0,1753253790,13895.23616339999,-8.41461734999757,53080.638366959996 2025-07-23,06:56:32.000,204,11069934,113885,0,1753253791,13895.25637232999,-8.372322570001415,53080.6523412 2025-07-23,06:56:33.000,204,11070004,114085,0,1753253792,13895.27658125999,-8.322978659998626,53080.673302560004 2025-07-23,06:56:34.000,204,11069942,114005,0,1753253793,13895.24289971,-8.315929529999266,53080.59644424001 2025-07-23,06:56:35.000,204,11069953,114005,0,1753253794,13895.269844949995,-8.308880399999907,53080.673302560004 2025-07-23,06:56:36.000,204,11070019,114085,0,1753253795,13895.25637232999,-8.266585619996476,53080.65932832 2025-07-23,06:56:37.000,204,11069997,113845,0,1753253796,13895.29679018999,-8.252487359997758,53080.61740560001 2025-07-23,06:56:38.000,204,11069946,113805,0,1753253797,13895.36415329,-8.224290840000322,53080.61041848 2025-07-23,06:56:39.000,204,11069928,113965,0,1753253798,13895.34394436,-8.174946929997532,53080.58945712 2025-07-23,06:56:40.000,204,11069974,113805,0,1753253799,13895.33720804999,-8.160848669998813,53080.58945712 2025-07-23,06:56:41.000,204,11070016,113965,0,1753253800,13895.391098529995,-8.139701280000736,53080.61740560001 2025-07-23,06:56:42.000,204,11069922,114005,0,1753253801,13895.39783483999,-8.160848669998813,53080.61740560001 2025-07-23,06:56:43.000,204,11069941,114285,0,1753253802,13895.42478008,-8.111504759996023,53080.64535408001 2025-07-23,06:56:44.000,204,11069943,114005,0,1753253803,13895.43825269999,-8.090357369997946,53080.63137984 2025-07-23,06:56:45.000,204,11069936,113925,0,1753253804,13895.47867055999,-8.083308239998587,53080.638366959996 2025-07-23,06:56:46.000,204,11070021,113925,0,1753253805,13895.45846162999,-8.097406499997305,53080.58247 2025-07-23,06:56:47.000,204,11069927,114045,0,1753253806,13895.5056158,-8.118553889995383,53080.58945712 2025-07-23,06:56:48.000,204,11069982,114125,0,1753253807,13895.512352109996,-8.090357369997946,53080.58247 2025-07-23,06:56:49.000,204,11069998,114164,0,1753253808,13895.552769969996,-8.104455629996664,53080.58247 2025-07-23,06:56:50.000,204,11069998,113805,0,1753253809,13895.552769969996,-8.05511172000115,53080.56150864 2025-07-23,06:56:51.000,204,11069995,114045,0,1753253810,13895.54603366,-8.090357369997946,53080.638366959996 2025-07-23,06:56:52.000,204,11069924,113725,0,1753253811,13895.593187829996,-8.05511172000115,53080.65932832 2025-07-23,06:56:53.000,204,11069997,114125,0,1753253812,13895.579715209991,-8.041013459995156,53080.6523412 2025-07-23,06:56:54.000,204,11069923,114125,0,1753253813,13895.559506279991,-7.977571290000924,53080.58945712 2025-07-23,06:56:55.000,204,11069940,113925,0,1753253814,13895.613396759996,-7.977571290000924,53080.61740560001 2025-07-23,06:56:56.000,204,11069983,114085,0,1753253815,13895.552769969996,-7.942325639996852,53080.58945712 2025-07-23,06:56:57.000,204,11069936,114005,0,1753253816,13895.593187829996,-7.935276509997493,53080.60343136 2025-07-23,06:56:58.000,204,11070000,114164,0,1753253817,13895.633605689996,-7.878883469995344,53080.59644424001 2025-07-23,06:56:59.000,204,11069937,114125,0,1753253818,13895.694232479997,-7.878883469995344,53080.63137984 2025-07-23,06:57:00.000,204,11070037,114005,0,1753253819,13895.700968789992,-7.857736079997267,53080.54753440001 2025-07-23,06:57:01.000,204,11069956,114045,0,1753253820,13895.653814619996,-7.857736079997267,53080.56849576001 2025-07-23,06:57:02.000,204,11069955,113885,0,1753253821,13895.694232479997,-7.794293909995758,53080.54054728 2025-07-23,06:57:03.000,204,11069978,114245,0,1753253822,13895.748122960002,-7.822490430000471,53080.58945712 2025-07-23,06:57:04.000,204,11069932,113925,0,1753253823,13895.795277129997,-7.787244779996399,53080.56150864 2025-07-23,06:57:05.000,204,11069992,114085,0,1753253824,13895.815486059997,-7.794293909995758,53080.505611680004 2025-07-23,06:57:06.000,204,11069919,114125,0,1753253825,13895.828958680002,-7.730851740001526,53080.61740560001 2025-07-23,06:57:07.000,204,11069934,114005,0,1753253826,13895.876112849997,-7.730851740001526,53080.55452152 2025-07-23,06:57:08.000,204,11069966,114045,0,1753253827,13895.862640229992,-7.7449500000002445,53080.624392720005 2025-07-23,06:57:09.000,204,11069955,114045,0,1753253828,13895.936739639998,-7.723802610002167,53080.59644424001 2025-07-23,06:57:10.000,204,11069969,114045,0,1753253829,13895.950212260002,-7.681507829998736,53080.61740560001 2025-07-23,06:57:11.000,204,11069922,113925,0,1753253830,13895.997366429998,-7.6533113100013,53080.60343136 2025-07-23,06:57:12.000,204,11069936,113965,0,1753253831,13895.977157499998,-7.6392130499953055,53080.63137984 2025-07-23,06:57:13.000,204,11069951,114005,0,1753253832,13896.017575359998,-7.6392130499953055,53080.65932832 2025-07-23,06:57:14.000,204,11069974,114085,0,1753253833,13896.071465839988,-7.674458699999377,53080.624392720005 2025-07-23,06:57:15.000,204,11069927,113805,0,1753253834,13896.071465839988,-7.596918269999151,53080.638366959996 2025-07-23,06:57:16.000,204,11069967,114005,0,1753253835,13896.051256909988,-7.582820010000432,53080.673302560004 2025-07-23,06:57:17.000,204,11070008,114164,0,1753253836,13896.125356319993,-7.611016529997869,53080.673302560004 2025-07-23,06:57:18.000,204,11069960,114085,0,1753253837,13896.152301559989,-7.561672620002355,53080.63137984 2025-07-23,06:57:19.000,204,11069974,113925,0,1753253838,13896.152301559989,-7.568721750001714,53080.70823816 2025-07-23,06:57:20.000,204,11069954,114245,0,1753253839,13896.152301559989,-7.526426969998283,53080.68028968 2025-07-23,06:57:21.000,204,11070012,113845,0,1753253840,13896.152301559989,-7.55462348999572,53080.694263920006 2025-07-23,06:57:22.000,204,11069995,113805,0,1753253841,13896.145565249994,-7.568721750001714,53080.70125104 2025-07-23,06:57:23.000,204,11069947,114045,0,1753253842,13896.152301559989,-7.526426969998283,53080.65932832 2025-07-23,06:57:24.000,204,11069998,114045,0,1753253843,13896.132092629989,-7.5334760999976425,53080.66631544001 2025-07-23,06:57:25.000,204,11069923,114125,0,1753253844,13896.125356319993,-7.547574359996361,53080.68028968 2025-07-23,06:57:26.000,204,11069981,114085,0,1753253845,13896.159037869998,-7.575770880001073,53080.694263920006 2025-07-23,06:57:27.000,204,11069950,114085,0,1753253846,13896.179246799999,-7.55462348999572,53080.6523412 2025-07-23,06:57:28.000,204,11069945,114125,0,1753253847,13896.192719419989,-7.561672620002355,53080.71522528001 2025-07-23,06:57:29.000,204,11069963,113925,0,1753253848,13896.185983109994,-7.568721750001714,53080.694263920006 2025-07-23,06:57:30.000,204,11069942,114045,0,1753253849,13896.172510489989,-7.568721750001714,53080.68028968 2025-07-23,06:57:31.000,204,11070017,113845,0,1753253850,13896.212928349989,-7.561672620002355,53080.68028968 2025-07-23,06:57:32.000,204,11069974,113925,0,1753253851,13896.165774179994,-7.561672620002355,53080.68727680001 2025-07-23,06:57:33.000,204,11069988,114005,0,1753253852,13896.185983109994,-7.55462348999572,53080.65932832 2025-07-23,06:57:34.000,204,11069955,113925,0,1753253853,13896.152301559989,-7.60396739999851,53080.64535408001 2025-07-23,06:57:35.000,204,11069956,114005,0,1753253854,13896.199455729999,-7.568721750001714,53080.6523412 2025-07-23,06:57:36.000,204,11070009,114085,0,1753253855,13896.212928349989,-7.582820010000432,53080.65932832 2025-07-23,06:57:37.000,204,11069943,113925,0,1753253856,13896.212928349989,-7.611016529997869,53080.694263920006 2025-07-23,06:57:38.000,204,11069977,113885,0,1753253857,13896.25334620999,-7.646262180001941,53080.72919952 2025-07-23,06:57:39.000,204,11070002,114045,0,1753253858,13896.327445619994,-7.60396739999851,53080.6523412 2025-07-23,06:57:40.000,204,11069910,114164,0,1753253859,13896.31397299999,-7.5898691399997915,53080.66631544001 2025-07-23,06:57:41.000,204,11070017,114164,0,1753253860,13896.3813361,-7.575770880001073,53080.65932832 2025-07-23,06:57:42.000,204,11069935,113405,0,1753253861,13896.42175396,-7.5898691399997915,53080.673302560004 2025-07-23,06:57:43.000,204,11069985,113845,0,1753253862,13896.43522657999,-7.561672620002355,53080.58945712 2025-07-23,06:57:44.000,204,11069955,114005,0,1753253863,13896.49585336999,-7.561672620002355,53080.638366959996 2025-07-23,06:57:45.000,204,11069994,113925,0,1753253864,13896.529534919995,-7.5898691399997915,53080.68727680001 2025-07-23,06:57:46.000,204,11070006,113885,0,1753253865,13896.569952779995,-7.596918269999151,53080.70823816 2025-07-23,06:57:47.000,204,11069929,114005,0,1753253866,13896.610370639995,-7.632163919995946,53080.68727680001 2025-07-23,06:57:48.000,204,11069985,114085,0,1753253867,13896.63731587999,-7.625114789996587,53080.7222124 2025-07-23,06:57:49.000,204,11069984,114005,0,1753253868,13896.57668908999,-7.646262180001941,53080.70125104 2025-07-23,06:57:50.000,204,11069983,113645,0,1753253869,13896.67773373999,-7.646262180001941,53080.7222124 2025-07-23,06:57:51.000,204,11069925,113925,0,1753253870,13896.68447005,-7.646262180001941,53080.7222124 2025-07-23,06:57:52.000,204,11069948,114125,0,1753253871,13896.758569459991,-7.6956060899974545,53080.757148 2025-07-23,06:57:53.000,204,11069996,114045,0,1753253872,13896.805723630001,-7.6956060899974545,53080.77112224 2025-07-23,06:57:54.000,204,11069991,113965,0,1753253873,13896.832668869996,-7.688556959998095,53080.7222124 2025-07-23,06:57:55.000,204,11069974,114365,0,1753253874,13896.832668869996,-7.681507829998736,53080.757148 2025-07-23,06:57:56.000,204,11069981,114245,0,1753253875,13896.866350420001,-7.6956060899974545,53080.81304496001 2025-07-23,06:57:57.000,204,11069962,113965,0,1753253876,13896.940449829992,-7.716753479995532,53080.792083600005 2025-07-23,06:57:58.000,204,11070005,113925,0,1753253877,13896.953922449997,-7.702655219996814,53080.8270192 2025-07-23,06:57:59.000,204,11069953,113925,0,1753253878,13896.947186140002,-7.716753479995532,53080.792083600005 2025-07-23,06:58:00.000,204,11069991,113925,0,1753253879,13897.034758169997,-7.702655219996814,53080.79907072 2025-07-23,06:58:01.000,204,11069976,113965,0,1753253880,13897.081912339992,-7.759048259998963,53080.840993440004 2025-07-23,06:58:02.000,204,11069935,114045,0,1753253881,13897.075176029997,-7.787244779996399,53080.82003208 2025-07-23,06:58:03.000,204,11069948,114085,0,1753253882,13897.095384959997,-7.808392170001753,53080.83400632001 2025-07-23,06:58:04.000,204,11069953,113885,0,1753253883,13897.142539129993,-7.78019564999704,53080.792083600005 2025-07-23,06:58:05.000,204,11070003,114125,0,1753253884,13897.156011749998,-7.787244779996399,53080.83400632001 2025-07-23,06:58:06.000,204,11069993,113925,0,1753253885,13897.196429609998,-7.78019564999704,53080.86894192 2025-07-23,06:58:07.000,204,11069992,114045,0,1753253886,13897.250320089988,-7.773146519997681,53080.910864640005 2025-07-23,06:58:08.000,204,11069922,114045,0,1753253887,13897.290737949988,-7.836588689999189,53080.86894192 2025-07-23,06:58:09.000,204,11070022,114005,0,1753253888,13897.297474259998,-7.857736079997267,53080.91785176 2025-07-23,06:58:10.000,204,11069999,113805,0,1753253889,13897.290737949988,-7.900030860000697,53080.88990328 2025-07-23,06:58:11.000,204,11069957,114045,0,1753253890,13897.317683189998,-7.921178249998775,53080.90387752001 2025-07-23,06:58:12.000,204,11070031,113885,0,1753253891,13897.344628429993,-7.970522160001565,53080.9667616 2025-07-23,06:58:13.000,204,11069922,114085,0,1753253892,13897.337892119998,-8.041013459995156,53080.94580024 2025-07-23,06:58:14.000,204,11069899,114045,0,1753253893,13897.331155809989,-8.05511172000115,53080.9667616 2025-07-23,06:58:15.000,204,11070014,114045,0,1753253894,13897.337892119998,-8.076259109999228,53080.93881312 2025-07-23,06:58:16.000,204,11069963,114005,0,1753253895,13897.317683189998,-8.076259109999228,53080.959774480005 2025-07-23,06:58:17.000,204,11069975,114205,0,1753253896,13897.364837359994,-8.111504759996023,53080.95278736001 2025-07-23,06:58:18.000,204,11069961,113925,0,1753253897,13897.398518909999,-8.097406499997305,53081.01567144 2025-07-23,06:58:19.000,204,11069960,113965,0,1753253898,13897.371573669989,-8.090357369997946,53081.008684320004 2025-07-23,06:58:20.000,204,11069971,113885,0,1753253899,13897.452409389989,-8.090357369997946,53081.0366328 2025-07-23,06:58:21.000,204,11069959,113965,0,1753253900,13897.452409389989,-8.139701280000736,53081.05060704001 2025-07-23,06:58:22.000,204,11070031,113885,0,1753253901,13897.438936769999,-8.146750410000095,53081.04361992 2025-07-23,06:58:23.000,204,11069950,113925,0,1753253902,13897.432200459989,-8.167897799998173,53081.029645680006 2025-07-23,06:58:24.000,204,11070001,113925,0,1753253903,13897.465882009994,-8.18904518999625,53081.0366328 2025-07-23,06:58:25.000,204,11069956,114205,0,1753253904,13897.49282724999,-8.245438229998399,53081.09252976 2025-07-23,06:58:26.000,204,11070009,114085,0,1753253905,13897.438936769999,-8.23133996999968,53081.07156840001 2025-07-23,06:58:27.000,204,11070026,114005,0,1753253906,13897.486090939994,-8.252487359997758,53081.07156840001 2025-07-23,06:58:28.000,204,11069942,113885,0,1753253907,13897.47261831999,-8.273634749995836,53081.008684320004 2025-07-23,06:58:29.000,204,11069998,114005,0,1753253908,13897.506299869994,-8.259536489997117,53081.11349112 2025-07-23,06:58:30.000,204,11069969,114005,0,1753253909,13897.56019035,-8.23133996999968,53081.09951688001 2025-07-23,06:58:31.000,204,11070008,114045,0,1753253910,13897.587135589994,-8.23133996999968,53081.13445248 2025-07-23,06:58:32.000,204,11069952,114045,0,1753253911,13897.566926659994,-8.280683879995195,53081.14842672001 2025-07-23,06:58:33.000,204,11069932,113925,0,1753253912,13897.59387189999,-8.294782140001189,53081.16240096 2025-07-23,06:58:34.000,204,11069924,114164,0,1753253913,13897.59387189999,-8.322978659998626,53081.13445248 2025-07-23,06:58:35.000,204,11069928,114085,0,1753253914,13897.61408082999,-8.365273440002056,53081.16240096 2025-07-23,06:58:36.000,204,11070029,113925,0,1753253915,13897.587135589994,-8.365273440002056,53081.15541384 2025-07-23,06:58:37.000,204,11069981,114045,0,1753253916,13897.64102607,-8.393469959999493,53081.16240096 2025-07-23,06:58:38.000,204,11070010,114125,0,1753253917,13897.647762379995,-8.400519089998852,53081.18336232 2025-07-23,06:58:39.000,204,11069998,113765,0,1753253918,13897.69491654999,-8.386420830000134,53081.19034944001 2025-07-23,06:58:40.000,204,11069969,114005,0,1753253919,13897.728598099995,-8.400519089998852,53081.20432368 2025-07-23,06:58:41.000,204,11069994,114005,0,1753253920,13897.78248858,-8.407568219998211,53081.21829792001 2025-07-23,06:58:42.000,204,11069971,114125,0,1753253921,13897.77575226999,-8.42166647999693,53081.246246400005 2025-07-23,06:58:43.000,204,11070033,114125,0,1753253922,13897.82290644,-8.428715609996289,53081.28816912001 2025-07-23,06:58:44.000,204,11069980,113965,0,1753253923,13897.78248858,-8.456912130001001,53081.30913048 2025-07-23,06:58:45.000,204,11069937,113885,0,1753253924,13897.748807029995,-8.478059519999078,53081.26720776001 2025-07-23,06:58:46.000,204,11069996,113965,0,1753253925,13897.78248858,-8.46396126000036,53081.33009184 2025-07-23,06:58:47.000,204,11069962,114405,0,1753253926,13897.79596119999,-8.513305169995874,53081.27419488 2025-07-23,06:58:48.000,204,11070004,113925,0,1753253927,13897.829642749995,-8.492157779997797,53081.295156240005 2025-07-23,06:58:49.000,204,11069978,113965,0,1753253928,13897.84311537,-8.534452560001228,53081.31611760001 2025-07-23,06:58:50.000,204,11069939,114085,0,1753253929,13897.8633243,-8.562649079998664,53081.33009184 2025-07-23,06:58:51.000,204,11069997,114045,0,1753253930,13897.85658798999,-8.5908455999961,53081.37201456 2025-07-23,06:58:52.000,204,11069996,114245,0,1753253931,13897.950896329996,-8.64018950999889,53081.37900168 2025-07-23,06:58:53.000,204,11069992,113845,0,1753253932,13897.94416002,-8.64018950999889,53081.392975920004 2025-07-23,06:58:54.000,204,11069957,113965,0,1753253933,13897.92395109,-8.661336899996968,53081.42791152 2025-07-23,06:58:55.000,204,11069952,114085,0,1753253934,13897.937423709991,-8.69658255000104,53081.3510532 2025-07-23,06:58:56.000,204,11069969,114085,0,1753253935,13897.957632639991,-8.682484290002321,53081.44887288 2025-07-23,06:58:57.000,204,11069948,113765,0,1753253936,13897.890269539996,-8.69658255000104,53081.4209244 2025-07-23,06:58:58.000,204,11070011,114045,0,1753253937,13897.849851679995,-8.745926459996554,53081.35804032001 2025-07-23,06:58:59.000,204,11069930,114045,0,1753253938,13897.849851679995,-8.760024719995272,53081.38598880001 2025-07-23,06:59:00.000,204,11070031,113925,0,1753253939,13897.85658798999,-8.83051601999614,53081.392975920004 2025-07-23,06:59:01.000,204,11069971,114045,0,1753253940,13897.83637905999,-8.82346688999678,53081.38598880001 2025-07-23,06:59:02.000,204,11069941,113765,0,1753253941,13897.91721477999,-8.922154709995084,53081.44188576 2025-07-23,06:59:03.000,204,11070018,114164,0,1753253942,13897.971105259996,-8.929203840001719,53081.44188576 2025-07-23,06:59:04.000,204,11069964,114005,0,1753253943,13898.011523119996,-8.929203840001719,53081.43489864001 2025-07-23,06:59:05.000,204,11069937,113925,0,1753253944,13898.024995740001,-8.908056449996366,53081.4907956 2025-07-23,06:59:06.000,204,11069970,114005,0,1753253945,13898.078886219992,-8.992646009995951,53081.51874408 2025-07-23,06:59:07.000,204,11069994,113925,0,1753253946,13898.119304079992,-8.992646009995951,53081.51874408 2025-07-23,06:59:08.000,204,11069974,114205,0,1753253947,13898.146249320002,-9.006744270001946,53081.532718320006 2025-07-23,06:59:09.000,204,11069917,114164,0,1753253948,13898.186667180002,-9.013793400001305,53081.532718320006 2025-07-23,06:59:10.000,204,11069975,113965,0,1753253949,13898.206876110002,-9.020842530000664,53081.54669256 2025-07-23,06:59:11.000,204,11069963,114045,0,1753253950,13898.206876110002,-9.063137309996819,53081.532718320006 2025-07-23,06:59:12.000,204,11070061,114125,0,1753253951,13898.247293970002,-9.112481219999609,53081.57464104001 2025-07-23,06:59:13.000,204,11069996,113685,0,1753253952,13898.307920760002,-9.133628609997686,53081.60258952001 2025-07-23,06:59:14.000,204,11069919,114125,0,1753253953,13898.314657069997,-9.147726869996404,53081.5956024 2025-07-23,06:59:15.000,204,11070027,114205,0,1753253954,13898.355074929997,-9.147726869996404,53081.65149936001 2025-07-23,06:59:16.000,204,11070039,114125,0,1753253955,13898.402229099993,-9.161825129995123,53081.6654736 2025-07-23,06:59:17.000,204,11070008,113965,0,1753253956,13898.456119579998,-9.218218169997272,53081.64451224 2025-07-23,06:59:18.000,204,11069964,114045,0,1753253957,13898.489801129988,-9.211169039997912,53081.65149936001 2025-07-23,06:59:19.000,204,11070003,113885,0,1753253958,13898.523482679993,-9.22526729999663,53081.69342208001 2025-07-23,06:59:20.000,204,11069982,114365,0,1753253959,13898.597582089998,-9.23231642999599,53081.63752512 2025-07-23,06:59:21.000,204,11069942,113805,0,1753253960,13898.597582089998,-9.190021649999835,53081.72137056001 2025-07-23,06:59:22.000,204,11070020,114085,0,1753253961,13898.651472569989,-9.197070779999194,53081.728357680004 2025-07-23,06:59:23.000,204,11069963,113885,0,1753253962,13898.624527329994,-9.218218169997272,53081.76329328 2025-07-23,06:59:34.000,204,11070019,114245,0,1753253973,13898.725571979994,-9.500183370000741,53081.965919760005 2025-07-23,06:59:35.000,204,11069951,114285,0,1753253974,13898.71209935999,-9.486085110002023,53082.014829600004 2025-07-23,06:59:36.000,204,11069924,113725,0,1753253975,13898.745780909994,-9.521330759998818,53082.00784248001 2025-07-23,06:59:37.000,204,11069990,113565,0,1753253976,13898.77272614999,-9.542478149996896,53082.02181672 2025-07-23,06:59:38.000,204,11069964,114125,0,1753253977,13898.77272614999,-9.570674670001608,53082.02880384001 2025-07-23,06:59:39.000,204,11069973,114164,0,1753253978,13898.75251721999,-9.542478149996896,53082.00085536 2025-07-23,06:59:40.000,204,11069972,113965,0,1753253979,13898.745780909994,-9.591822059999686,53082.035790960006 2025-07-23,06:59:41.000,204,11069957,114085,0,1753253980,13898.77946246,-9.598871189999045,53082.014829600004 2025-07-23,06:59:42.000,204,11069998,114164,0,1753253981,13898.786198769994,-9.627067709996481,53082.07771368001 2025-07-23,06:59:43.000,204,11069954,114164,0,1753253982,13898.77946246,-9.662313360000553,53082.05675232001 2025-07-23,06:59:44.000,204,11069990,113925,0,1753253983,13898.745780909994,-9.676411619999271,53082.02181672 2025-07-23,06:59:45.000,204,11069958,113805,0,1753253984,13898.73230828999,-9.69050987999799,53082.07072656 2025-07-23,06:59:46.000,204,11070015,113845,0,1753253985,13898.75251721999,-9.718706399995426,53082.1196364 2025-07-23,06:59:47.000,204,11069960,114045,0,1753253986,13898.79967139,-9.73985379000078,53082.16854624 2025-07-23,06:59:48.000,204,11070006,113925,0,1753253987,13898.786198769994,-9.775099439997575,53082.1196364 2025-07-23,06:59:49.000,204,11070015,114325,0,1753253988,13898.85356186999,-9.768050309998216,53082.084700800006 2025-07-23,06:59:50.000,204,11069896,113925,0,1753253989,13898.826616629995,-9.775099439997575,53082.05675232001 2025-07-23,06:59:51.000,204,11069933,114045,0,1753253990,13898.87377079999,-9.789197699996294,53082.09867504 2025-07-23,06:59:52.000,204,11070049,113925,0,1753253991,13898.867034489995,-9.768050309998216,53082.12662352001 2025-07-23,06:59:53.000,204,11069945,114085,0,1753253992,13898.867034489995,-9.753952049999498,53082.133610640005 2025-07-23,06:59:54.000,204,11069962,113965,0,1753253993,13898.907452349995,-9.796246829995653,53082.12662352001 2025-07-23,06:59:55.000,204,11069976,113965,0,1753253994,13898.89397972999,-9.768050309998216,53082.14059776 2025-07-23,06:59:56.000,204,11069990,114045,0,1753253995,13898.92092497,-9.810345090001647,53082.182520480004 2025-07-23,06:59:57.000,204,11069990,114085,0,1753253996,13898.887243419995,-9.817394220001006,53082.12662352001 2025-07-23,06:59:58.000,204,11070015,114285,0,1753253997,13898.9411339,-9.803295960002288,53082.14758488 2025-07-23,06:59:59.000,204,11069972,114245,0,1753253998,13898.95460651999,-9.810345090001647,53082.22444320001 2025-07-23,07:00:00.000,204,11069943,114164,0,1753253999,13898.947870209995,-9.831492479999724,53082.182520480004 2025-07-23,07:00:01.000,204,11070025,114045,0,1753254000,13898.95460651999,-9.838541609999083,53082.16854624 2025-07-23,07:00:02.000,204,11069951,113845,0,1753254001,13898.95460651999,-9.85968899999716,53082.21046896 2025-07-23,07:00:03.000,204,11070020,113765,0,1753254002,13898.947870209995,-9.887885520001873,53082.203481840006 2025-07-23,07:00:04.000,204,11069924,114164,0,1753254003,13899.01523330999,-9.87378725999588,53082.2593788 2025-07-23,07:00:05.000,204,11069956,113645,0,1753254004,13899.02196962,-9.894934650001233,53082.33623712 2025-07-23,07:00:06.000,204,11070027,114164,0,1753254005,13898.99502437999,-9.86673812999652,53082.28732728 2025-07-23,07:00:07.000,204,11069953,114045,0,1753254006,13899.01523330999,-9.901983780000592,53082.28732728 2025-07-23,07:00:08.000,204,11070028,114205,0,1753254007,13899.02196962,-9.9654259500021,53082.24540456001 2025-07-23,07:00:09.000,204,11069970,113885,0,1753254008,13899.05565116999,-9.937229429997387,53082.26636592 2025-07-23,07:00:10.000,204,11069969,113685,0,1753254009,13899.05565116999,-9.9654259500021,53082.28732728 2025-07-23,07:00:11.000,204,11070020,114045,0,1753254010,13899.07586009999,-9.993622469999536,53082.28034016 2025-07-23,07:00:12.000,204,11069970,114125,0,1753254011,13899.04217855,-9.993622469999536,53082.32226288001 2025-07-23,07:00:13.000,204,11069969,113925,0,1753254012,13899.069123789996,-10.014769859997614,53082.31527576 2025-07-23,07:00:14.000,204,11069948,114045,0,1753254013,13899.06238748,-10.007720729998255,53082.350211360004 2025-07-23,07:00:15.000,204,11069965,113765,0,1753254014,13899.01523330999,-10.057064640001045,53082.33623712 2025-07-23,07:00:16.000,204,11069962,114045,0,1753254015,13899.048914859995,-10.050015510001685,53082.30828864 2025-07-23,07:00:17.000,204,11069946,114125,0,1753254016,13899.08259641,-10.155752459999349,53082.35719848 2025-07-23,07:00:18.000,204,11070007,113925,0,1753254017,13899.08259641,-10.169850719998067,53082.371172720006 2025-07-23,07:00:19.000,204,11069971,113885,0,1753254018,13899.09606902999,-10.169850719998067,53082.35719848 2025-07-23,07:00:20.000,204,11070028,114245,0,1753254019,13899.1432232,-10.14870332999999,53082.35719848 2025-07-23,07:00:21.000,204,11070008,114405,0,1753254020,13899.156695819991,-10.162801589998708,53082.371172720006 2025-07-23,07:00:22.000,204,11069988,114085,0,1753254021,13899.190377369996,-10.176899849997426,53082.399121200004 2025-07-23,07:00:23.000,204,11069972,114085,0,1753254022,13899.197113679991,-10.169850719998067,53082.46200528001 2025-07-23,07:00:24.000,204,11069993,113885,0,1753254023,13899.20384999,-10.219194630000857,53082.42706968 2025-07-23,07:00:25.000,204,11070006,113845,0,1753254024,13899.197113679991,-10.240342019998934,53082.399121200004 2025-07-23,07:00:26.000,204,11069954,113965,0,1753254025,13899.16343213,-10.261489409997012,53082.350211360004 2025-07-23,07:00:27.000,204,11070012,113685,0,1753254026,13899.16343213,-10.289685930001724,53082.42706968 2025-07-23,07:00:28.000,204,11069981,114205,0,1753254027,13899.217322609991,-10.32493157999852,53082.35719848 2025-07-23,07:00:29.000,204,11070003,113965,0,1753254028,13899.170168439996,-10.331980709997879,53082.39213408001 2025-07-23,07:00:30.000,204,11069953,114085,0,1753254029,13899.217322609991,-10.331980709997879,53082.45501816 2025-07-23,07:00:31.000,204,11069952,113805,0,1753254030,13899.210586299996,-10.360177229995315,53082.38514696 2025-07-23,07:00:32.000,204,11070022,113925,0,1753254031,13899.257740469991,-10.339029839997238,53082.4340568 2025-07-23,07:00:33.000,204,11069990,114005,0,1753254032,13899.271213089996,-10.36722636000195,53082.420082560006 2025-07-23,07:00:34.000,204,11069944,114005,0,1753254033,13899.358785119992,-10.409521139998105,53082.42706968 2025-07-23,07:00:35.000,204,11069949,114285,0,1753254034,13899.378994049992,-10.416570269997464,53082.48995376001 2025-07-23,07:00:36.000,204,11069962,113925,0,1753254035,13899.385730360002,-10.430668529996183,53082.48296664 2025-07-23,07:00:37.000,204,11069966,113725,0,1753254036,13899.372257739997,-10.487061569998332,53082.46200528001 2025-07-23,07:00:38.000,204,11069941,114045,0,1753254037,13899.352048809997,-10.494110699997691,53082.46200528001 2025-07-23,07:00:39.000,204,11069976,113685,0,1753254038,13899.358785119992,-10.50820895999641,53082.48296664 2025-07-23,07:00:40.000,204,11069961,114045,0,1753254039,13899.378994049992,-10.55050373999984,53082.48995376001 2025-07-23,07:00:41.000,204,11069944,114125,0,1753254040,13899.331839879997,-10.5575528699992,53082.54585072 2025-07-23,07:00:42.000,204,11069986,113885,0,1753254041,13899.365521430002,-10.571651129997917,53082.51091512001 2025-07-23,07:00:43.000,204,11069941,113845,0,1753254042,13899.338576189992,-10.599847649995354,53082.54585072 2025-07-23,07:00:44.000,204,11069916,114045,0,1753254043,13899.358785119992,-10.606896780001989,53082.48296664 2025-07-23,07:00:45.000,204,11070013,114085,0,1753254044,13899.331839879997,-10.635093299999426,53082.54585072 2025-07-23,07:00:46.000,204,11069932,113805,0,1753254045,13899.345312500001,-10.670338949996221,53082.53187648001 2025-07-23,07:00:47.000,204,11070033,113965,0,1753254046,13899.311630949996,-10.712633729999652,53082.55283784 2025-07-23,07:00:48.000,204,11069920,113885,0,1753254047,13899.304894640001,-10.740830249997089,53082.538863600006 2025-07-23,07:00:49.000,204,11069944,113885,0,1753254048,13899.291422019996,-10.790174159999879,53082.566812080004 2025-07-23,07:00:50.000,204,11070013,113925,0,1753254049,13899.311630949996,-10.811321549997956,53082.55982496001 2025-07-23,07:00:51.000,204,11069959,114245,0,1753254050,13899.271213089996,-10.860665460000746,53082.54585072 2025-07-23,07:00:52.000,204,11069980,114045,0,1753254051,13899.251004159996,-10.832468939996033,53082.538863600006 2025-07-23,07:00:53.000,204,11069964,113805,0,1753254052,13899.230795229996,-10.938205890000972,53082.55982496001 2025-07-23,07:00:54.000,204,11069963,113805,0,1753254053,13899.16343213,-11.00869719000184,53082.538863600006 2025-07-23,07:00:55.000,204,11070001,114164,0,1753254054,13899.129750579996,-11.022795450000558,53082.51091512001 2025-07-23,07:00:56.000,204,11069994,113925,0,1753254055,13899.06238748,-11.050991969997995,53082.53187648001 2025-07-23,07:00:57.000,204,11069981,113965,0,1753254056,13899.06238748,-11.093286750001425,53082.503928 2025-07-23,07:00:58.000,204,11069951,114125,0,1753254057,13899.048914859995,-11.170827180001652,53082.566812080004 2025-07-23,07:00:59.000,204,11070015,113845,0,1753254058,13899.069123789996,-11.19197456999973,53082.538863600006 2025-07-23,07:01:00.000,204,11069939,114085,0,1753254059,13899.028705929995,-11.234269349995884,53082.52488936 2025-07-23,07:01:01.000,204,11069966,114285,0,1753254060,13898.97481544999,-11.227220219996525,53082.48296664 2025-07-23,07:01:02.000,204,11069999,113925,0,1753254061,13898.97481544999,-11.262465870000597,53082.44803104 2025-07-23,07:01:03.000,204,11069970,114085,0,1753254062,13898.96134283,-11.340006300000823,53082.47597952 2025-07-23,07:01:04.000,204,11069992,113885,0,1753254063,13898.927661279995,-11.297711519997392,53082.46200528001 2025-07-23,07:01:05.000,204,11069968,114164,0,1753254064,13898.867034489995,-11.3611536899989,53082.39213408001 2025-07-23,07:01:06.000,204,11069940,114085,0,1753254065,13898.81314400999,-11.424595860000409,53082.37815984 2025-07-23,07:01:07.000,204,11069956,114164,0,1753254066,13898.77946246,-11.466890639996564,53082.40610832 2025-07-23,07:01:08.000,204,11069923,113925,0,1753254067,13898.73230828999,-11.537381939997431,53082.32226288001 2025-07-23,07:01:09.000,204,11069974,114005,0,1753254068,13898.705363049994,-11.530332809998072,53082.32226288001 2025-07-23,07:01:10.000,204,11069967,114045,0,1753254069,13898.631263639989,-11.558529329995508,53082.31527576 2025-07-23,07:01:11.000,204,11070001,113925,0,1753254070,13898.536955299998,-11.600824109998939,53082.2593788 2025-07-23,07:01:12.000,204,11069954,114005,0,1753254071,13898.516746369998,-11.636069759995735,53082.2593788 2025-07-23,07:01:13.000,204,11069947,114245,0,1753254072,13898.469592199988,-11.678364539999166,53082.15457200001 2025-07-23,07:01:14.000,204,11069983,114045,0,1753254073,13898.368547550002,-11.699511929997243,53082.16854624 2025-07-23,07:01:15.000,204,11069977,114285,0,1753254074,13898.361811239993,-11.734757580001315,53082.14758488 2025-07-23,07:01:16.000,204,11069964,114125,0,1753254075,13898.294448139997,-11.734757580001315,53082.035790960006 2025-07-23,07:01:17.000,204,11069943,114005,0,1753254076,13898.254030279997,-11.762954099998751,53082.07072656 2025-07-23,07:01:18.000,204,11069971,113925,0,1753254077,13898.227085040002,-11.798199749995547,53082.0497652 2025-07-23,07:01:19.000,204,11069992,114164,0,1753254078,13898.152985629997,-11.82639627000026,53081.9449584 2025-07-23,07:01:20.000,204,11069949,113965,0,1753254079,13898.139513009992,-11.833445399999619,53081.93797128001 2025-07-23,07:01:21.000,204,11069963,114085,0,1753254080,13898.078886219992,-11.903936700000486,53081.93098416 2025-07-23,07:01:22.000,204,11070000,114205,0,1753254081,13898.011523119996,-11.932133219997922,53081.8750872 2025-07-23,07:01:23.000,204,11070014,114045,0,1753254082,13897.998050499991,-11.960329739995359,53081.81919024001 2025-07-23,07:01:24.000,204,11070008,113765,0,1753254083,13897.98457788,-12.030821039996226,53081.82617736 2025-07-23,07:01:25.000,204,11069939,114245,0,1753254084,13897.91721477999,-12.066066690000298,53081.78425464 2025-07-23,07:01:26.000,204,11069942,113925,0,1753254085,13897.81617012999,-12.122459729995171,53081.74233192001 2025-07-23,07:01:27.000,204,11070044,113965,0,1753254086,13897.75554333999,-12.150656249999884,53081.6654736 2025-07-23,07:01:28.000,204,11070030,114005,0,1753254087,13897.708389169995,-12.171803639997961,53081.65848648 2025-07-23,07:01:29.000,204,11070014,114245,0,1753254088,13897.67470761999,-12.23524580999947,53081.65848648 2025-07-23,07:01:30.000,204,11069974,113765,0,1753254089,13897.64102607,-12.249344069998187,53081.60258952001 2025-07-23,07:01:31.000,204,11069934,114085,0,1753254090,13897.57366296999,-12.312786239999696,53081.532718320006 2025-07-23,07:01:32.000,204,11070013,114005,0,1753254091,13897.53324510999,-12.340982759997132,53081.51874408 2025-07-23,07:01:33.000,204,11070002,114045,0,1753254092,13897.452409389989,-12.383277540000563,53081.4907956 2025-07-23,07:01:34.000,204,11070000,114085,0,1753254093,13897.418727839999,-12.418523189997359,53081.43489864001 2025-07-23,07:01:35.000,204,11069951,114085,0,1753254094,13897.398518909999,-12.46081797000079,53081.35804032001 2025-07-23,07:01:36.000,204,11070012,114085,0,1753254095,13897.364837359994,-12.531309270001657,53081.31611760001 2025-07-23,07:01:37.000,204,11069936,113925,0,1753254096,13897.297474259998,-12.545407530000375,53081.31611760001 2025-07-23,07:01:38.000,204,11070004,113965,0,1753254097,13897.304210569993,-12.573604049997812,53081.26022064 2025-07-23,07:01:39.000,204,11070068,114125,0,1753254098,13897.250320089988,-12.615898830001242,53081.23227216 2025-07-23,07:01:40.000,204,11069894,114005,0,1753254099,13897.257056399998,-12.658193609997397,53081.19034944001 2025-07-23,07:01:41.000,204,11070056,113725,0,1753254100,13897.149275440002,-12.672291869996116,53081.09951688001 2025-07-23,07:01:42.000,204,11069960,114045,0,1753254101,13897.115593889997,-12.707537520000187,53081.04361992 2025-07-23,07:01:43.000,204,11069978,113725,0,1753254102,13897.075176029997,-12.742783169996983,53081.00169720001 2025-07-23,07:01:44.000,204,11069966,114245,0,1753254103,13897.007812930002,-12.714586649999546,53080.99471008 2025-07-23,07:01:45.000,204,11069907,114164,0,1753254104,13896.980867689992,-12.742783169996983,53080.97374872 2025-07-23,07:01:46.000,204,11070008,113685,0,1753254105,13896.920240899992,-12.806225339998491,53080.8968904 2025-07-23,07:01:47.000,204,11070044,113805,0,1753254106,13896.900031969992,-12.81327446999785,53080.88291616001 2025-07-23,07:01:48.000,204,11069939,114285,0,1753254107,13896.798987319991,-12.855569250001281,53080.792083600005 2025-07-23,07:01:49.000,204,11070004,113845,0,1753254108,13896.798987319991,-12.86261838000064,53080.78509648001 2025-07-23,07:01:50.000,204,11069918,114085,0,1753254109,13896.785514700001,-12.911962289996154,53080.77810936 2025-07-23,07:01:51.000,204,11069933,113925,0,1753254110,13896.718151599991,-12.961306199998944,53080.694263920006 2025-07-23,07:01:52.000,204,11070016,114125,0,1753254111,13896.65752480999,-12.982453589997021,53080.638366959996 2025-07-23,07:01:53.000,204,11069935,113965,0,1753254112,13896.66426112,-13.031797499999811,53080.59644424001 2025-07-23,07:01:54.000,204,11070006,114125,0,1753254113,13896.63731587999,-13.04589575999853,53080.58247 2025-07-23,07:01:55.000,204,11069958,114085,0,1753254114,13896.590161709995,-13.067043149996607,53080.5125988 2025-07-23,07:01:56.000,204,11069995,114205,0,1753254115,13896.56321647,-13.074092279995966,53080.47766320001 2025-07-23,07:01:57.000,204,11069968,114125,0,1753254116,13896.60363433,-13.130485319998115,53080.43574048 2025-07-23,07:01:58.000,204,11069978,113765,0,1753254117,13896.53627122999,-13.172780100001546,53080.40080488001 2025-07-23,07:01:59.000,204,11069914,113925,0,1753254118,13896.47564443999,-13.22917313999642,53080.302985199996 2025-07-23,07:02:00.000,204,11069948,114085,0,1753254119,13896.46217182,-13.250320530001773,53080.28202384001 2025-07-23,07:02:01.000,204,11069975,114045,0,1753254120,13896.41501764999,-13.26441879000049,53080.32394656 2025-07-23,07:02:02.000,204,11069973,114045,0,1753254121,13896.388072409994,-13.26441879000049,53080.29599808 2025-07-23,07:02:03.000,204,11070015,114085,0,1753254122,13896.37459978999,-13.334910090001358,53080.22612688 2025-07-23,07:02:04.000,204,11069932,113765,0,1753254123,13896.320709309999,-13.285566179998568,53080.121320080005 2025-07-23,07:02:05.000,204,11069949,114085,0,1753254124,13896.307236689994,-13.313762699996005,53080.10035872 2025-07-23,07:02:06.000,204,11069989,113965,0,1753254125,13896.29376406999,-13.349008350000076,53080.14228144001 2025-07-23,07:02:07.000,204,11069957,114085,0,1753254126,13896.27355513999,-13.377204869997513,53080.03747464 2025-07-23,07:02:08.000,204,11070028,114045,0,1753254127,13896.192719419989,-13.405401390002226,53080.023500400006 2025-07-23,07:02:09.000,204,11069991,113965,0,1753254128,13896.25334620999,-13.45474529999774,53080.002539040004 2025-07-23,07:02:10.000,204,11070005,114085,0,1753254129,13896.212928349989,-13.45474529999774,53079.98157768 2025-07-23,07:02:11.000,204,11070019,114005,0,1753254130,13896.226400969994,-13.45474529999774,53079.96061632 2025-07-23,07:02:12.000,204,11069974,113805,0,1753254131,13896.226400969994,-13.50408921000053,53079.89773224001 2025-07-23,07:02:13.000,204,11069998,113845,0,1753254132,13896.185983109994,-13.532285729997966,53079.89773224001 2025-07-23,07:02:14.000,204,11069994,113845,0,1753254133,13896.165774179994,-13.553433119996043,53079.8138868 2025-07-23,07:02:15.000,204,11070031,114045,0,1753254134,13896.165774179994,-13.539334859997325,53079.70908000001 2025-07-23,07:02:16.000,204,11070018,113885,0,1753254135,13896.118620009998,-13.581629640000756,53079.77895120001 2025-07-23,07:02:17.000,204,11069913,114005,0,1753254136,13896.071465839988,-13.588678770000115,53079.70908000001 2025-07-23,07:02:18.000,204,11069961,113925,0,1753254137,13896.098411079998,-13.616875289997552,53079.688118640006 2025-07-23,07:02:19.000,204,11070034,113965,0,1753254138,13896.084938459993,-13.63097354999627,53079.66017016001 2025-07-23,07:02:20.000,204,11070054,114045,0,1753254139,13895.997366429998,-13.63097354999627,53079.618247440005 2025-07-23,07:02:21.000,204,11069959,113845,0,1753254140,13896.004102739993,-13.659170070000982,53079.667157280004 2025-07-23,07:02:22.000,204,11070006,114005,0,1753254141,13895.997366429998,-13.659170070000982,53079.58331184 2025-07-23,07:02:23.000,204,11069969,113885,0,1753254142,13895.963684879993,-13.708513979996496,53079.52741488 2025-07-23,07:02:24.000,204,11070046,114045,0,1753254143,13895.936739639998,-13.694415719997778,53079.569337600005 2025-07-23,07:02:25.000,204,11070045,113925,0,1753254144,13895.903058089993,-13.701464849997137,53079.58331184 2025-07-23,07:02:26.000,204,11069954,113885,0,1753254145,13895.903058089993,-13.68031745999906,53079.51344064001 2025-07-23,07:02:27.000,204,11070020,114085,0,1753254146,13895.923267019993,-13.715563109995855,53079.51344064001 2025-07-23,07:02:28.000,204,11069960,113925,0,1753254147,13895.896321779997,-13.708513979996496,53079.47151792001 2025-07-23,07:02:29.000,204,11070041,114005,0,1753254148,13895.876112849997,-13.736710500001209,53079.47850504 2025-07-23,07:02:30.000,204,11069990,114085,0,1753254149,13895.815486059997,-13.743759630000568,53079.44356944001 2025-07-23,07:02:31.000,204,11069985,113805,0,1753254150,13895.788540820002,-13.715563109995855,53079.401646720005 2025-07-23,07:02:32.000,204,11070006,113725,0,1753254151,13895.768331890002,-13.750808759999927,53079.36671112 2025-07-23,07:02:33.000,204,11070015,114285,0,1753254152,13895.714441409997,-13.771956149998005,53079.359724 2025-07-23,07:02:34.000,204,11069971,113925,0,1753254153,13895.741386649992,-13.72966137000185,53079.33876264 2025-07-23,07:02:35.000,204,11070003,113725,0,1753254154,13895.721177719992,-13.771956149998005,53079.31780128 2025-07-23,07:02:36.000,204,11069983,114085,0,1753254155,13895.707705100001,-13.750808759999927,53079.33876264 2025-07-23,07:02:37.000,204,11070035,114125,0,1753254156,13895.714441409997,-13.771956149998005,53079.30382704001 2025-07-23,07:02:38.000,204,11070016,113965,0,1753254157,13895.707705100001,-13.736710500001209,53079.282865680005 2025-07-23,07:02:39.000,204,11070024,114125,0,1753254158,13895.626869380001,-13.807201800002076,53079.22696872001 2025-07-23,07:02:40.000,204,11070035,113885,0,1753254159,13895.613396759996,-13.800152669995441,53079.24793008 2025-07-23,07:02:41.000,204,11069964,114005,0,1753254160,13895.606660450001,-13.821300060000794,53079.21299448 2025-07-23,07:02:42.000,204,11070030,114045,0,1753254161,13895.579715209991,-13.849496579998231,53079.15709752001 2025-07-23,07:02:43.000,204,11069990,113965,0,1753254162,13895.559506279991,-13.842447449998872,53079.14312328 2025-07-23,07:02:44.000,204,11069948,114205,0,1753254163,13895.539297349991,-13.842447449998872,53079.2199816 2025-07-23,07:02:45.000,204,11070038,113885,0,1753254164,13895.519088419991,-13.85654570999759,53079.185046000006 2025-07-23,07:02:46.000,204,11069974,113725,0,1753254165,13895.492143179996,-13.919987879999098,53079.115174800005 2025-07-23,07:02:47.000,204,11070029,114085,0,1753254166,13895.451725319996,-13.90588962000038,53079.164084640004 2025-07-23,07:02:48.000,204,11070021,114085,0,1753254167,13895.46519794,-13.919987879999098,53079.10120056 2025-07-23,07:02:49.000,204,11070013,113685,0,1753254168,13895.370889599995,-13.934086139997817,53079.10120056 2025-07-23,07:02:50.000,204,11069948,114045,0,1753254169,13895.35741697999,-13.997528309999325,53079.10818768001 2025-07-23,07:02:51.000,204,11069998,113765,0,1753254170,13895.28331757,-14.011626569998043,53079.066264960005 2025-07-23,07:02:52.000,204,11070020,114045,0,1753254171,13895.25637232999,-14.011626569998043,53079.02434224 2025-07-23,07:02:53.000,204,11069992,114085,0,1753254172,13895.21595446999,-14.03277395999612,53078.98940664001 2025-07-23,07:02:54.000,204,11070002,114005,0,1753254173,13895.15532767999,-14.025724829996761,53078.98940664001 2025-07-23,07:02:55.000,204,11070030,113965,0,1753254174,13895.12164613,-14.103265259996988,53078.996393760004 2025-07-23,07:02:56.000,204,11069961,114125,0,1753254175,13895.087964579994,-14.103265259996988,53078.94049680001 2025-07-23,07:02:57.000,204,11070008,114005,0,1753254176,13895.05428302999,-14.1314617800017,53078.91953544001 2025-07-23,07:02:58.000,204,11069934,114045,0,1753254177,13894.993656239989,-14.173756559997855,53078.898574080005 2025-07-23,07:02:59.000,204,11069977,113885,0,1753254178,13894.912820519989,-14.187854819996573,53078.89158696001 2025-07-23,07:03:00.000,204,11069965,113725,0,1753254179,13894.885875279993,-14.209002210001927,53078.89158696001 2025-07-23,07:03:01.000,204,11070001,114245,0,1753254180,13894.825248489993,-14.223100470000645,53078.84267712001 2025-07-23,07:03:02.000,204,11069959,114085,0,1753254181,13894.730940150002,-14.2653952499968,53078.793767279996 2025-07-23,07:03:03.000,204,11070036,114085,0,1753254182,13894.724203839993,-14.30769003000023,53078.78678016 2025-07-23,07:03:04.000,204,11069939,113965,0,1753254183,13894.569268710002,-14.321788289998949,53078.7658188 2025-07-23,07:03:05.000,204,11070037,113805,0,1753254184,13894.515378229997,-14.321788289998949,53078.68896048 2025-07-23,07:03:06.000,204,11069954,113725,0,1753254185,13894.441278819992,-14.378181330001098,53078.58415368001 2025-07-23,07:03:07.000,204,11070004,113925,0,1753254186,13894.380652029991,-14.413426979997894,53078.563192320005 2025-07-23,07:03:08.000,204,11070033,113405,0,1753254187,13894.32676155,-14.448672630001965,53078.493321120004 2025-07-23,07:03:09.000,204,11069977,113885,0,1753254188,13894.25939844999,-14.455721760001325,53078.54921808 2025-07-23,07:03:10.000,204,11070029,113965,0,1753254189,13894.212244279996,-14.49801653999748,53078.46537264001 2025-07-23,07:03:11.000,204,11070012,113965,0,1753254190,13894.18529904,-14.505065669996839,53078.4513984 2025-07-23,07:03:12.000,204,11070028,114085,0,1753254191,13894.13814486999,-14.533262190001551,53078.40248856 2025-07-23,07:03:13.000,204,11070036,113805,0,1753254192,13894.11793593999,-14.54736045000027,53078.35357872 2025-07-23,07:03:14.000,204,11069993,114005,0,1753254193,13894.0236276,-14.54031132000091,53078.346591600006 2025-07-23,07:03:15.000,204,11069991,113965,0,1753254194,13893.989946049995,-14.533262190001551,53078.31864312001 2025-07-23,07:03:16.000,204,11070003,114125,0,1753254195,13893.94279188,-14.533262190001551,53078.24877192001 2025-07-23,07:03:17.000,204,11070035,114085,0,1753254196,13893.929319259994,-14.54736045000027,53078.19986208001 2025-07-23,07:03:18.000,204,11069948,114045,0,1753254197,13893.808065679994,-14.533262190001551,53078.14396512 2025-07-23,07:03:19.000,204,11070006,114005,0,1753254198,13893.801329369999,-14.561458709998988,53078.19287496 2025-07-23,07:03:20.000,204,11070000,114085,0,1753254199,13893.760911509999,-14.568507839998347,53078.09505528 2025-07-23,07:03:21.000,204,11069993,114005,0,1753254200,13893.666603169993,-14.54736045000027,53078.060119680005 2025-07-23,07:03:22.000,204,11070030,113965,0,1753254201,13893.686812099993,-14.519163929995557,53078.05313256001 2025-07-23,07:03:23.000,204,11069962,114445,0,1753254202,13893.653130549988,-14.533262190001551,53078.04614544 2025-07-23,07:03:24.000,204,11069961,114005,0,1753254203,13893.612712689988,-14.582606099997065,53078.011209840006 2025-07-23,07:03:25.000,204,11069995,114125,0,1753254204,13893.579031139998,-14.554409579999628,53078.01819696 2025-07-23,07:03:26.000,204,11070010,113805,0,1753254205,13893.538613279998,-14.554409579999628,53077.94832576 2025-07-23,07:03:27.000,204,11070035,114085,0,1753254206,13893.498195419998,-14.575556969997706,53077.90640304 2025-07-23,07:03:28.000,204,11069962,113845,0,1753254207,13893.504931729993,-14.610802620001778,53077.92037728 2025-07-23,07:03:29.000,204,11069944,114405,0,1753254208,13893.484722799993,-14.653097399997932,53077.86448032001 2025-07-23,07:03:30.000,204,11069997,113885,0,1753254209,13893.464513869993,-14.638999139999214,53077.85050608 2025-07-23,07:03:31.000,204,11069961,114325,0,1753254210,13893.430832320002,-14.66719565999665,53077.80858336 2025-07-23,07:03:32.000,204,11070012,114085,0,1753254211,13893.349996600002,-14.631950009999855,53077.78063488 2025-07-23,07:03:33.000,204,11069995,114245,0,1753254212,13893.269160880001,-14.631950009999855,53077.724737920005 2025-07-23,07:03:34.000,204,11069903,114005,0,1753254213,13893.154643609996,-14.66719565999665,53077.69678944001 2025-07-23,07:03:35.000,204,11069970,113845,0,1753254214,13893.08728051,-14.681293919995369,53077.66185384 2025-07-23,07:03:36.000,204,11069980,114285,0,1753254215,13893.013181099996,-14.7235886999988,53077.64089248 2025-07-23,07:03:37.000,204,11070021,114125,0,1753254216,13892.89866382999,-14.71653956999944,53077.52909856001 2025-07-23,07:03:38.000,204,11070024,113725,0,1753254217,13892.831300729995,-14.758834349995595,53077.508137200006 2025-07-23,07:03:39.000,204,11069927,113845,0,1753254218,13892.77741024999,-14.850473040001816,53077.42429176 2025-07-23,07:03:40.000,204,11069988,114125,0,1753254219,13892.669629289994,-14.801129129999026,53077.41031752001 2025-07-23,07:03:41.000,204,11069997,113965,0,1753254220,13892.588793569994,-14.829325649996463,53077.4033304 2025-07-23,07:03:42.000,204,11069995,114085,0,1753254221,13892.555112019989,-14.892767819997971,53077.32647208 2025-07-23,07:03:43.000,204,11069994,114085,0,1753254222,13892.501221539998,-14.913915209996048,53077.31249784001 2025-07-23,07:03:44.000,204,11070023,113965,0,1753254223,13892.420385819998,-14.913915209996048,53077.31249784001 2025-07-23,07:03:45.000,204,11069986,113965,0,1753254224,13892.379967959998,-14.89981694999733,53077.221665280005 2025-07-23,07:03:46.000,204,11069985,113805,0,1753254225,13892.319341169998,-14.963259119998838,53077.221665280005 2025-07-23,07:03:47.000,204,11070000,114085,0,1753254226,13892.265450689993,-15.019652160000987,53077.16576832001 2025-07-23,07:03:48.000,204,11069928,113885,0,1753254227,13892.144197109992,-14.984406509996916,53077.151794080004 2025-07-23,07:03:49.000,204,11069977,113925,0,1753254228,13892.123988179992,-15.040799549999065,53077.08192288 2025-07-23,07:03:50.000,204,11069958,113805,0,1753254229,13892.076834009997,-15.019652160000987,53077.08192288 2025-07-23,07:03:51.000,204,11070005,114045,0,1753254230,13892.043152459992,-15.047848679998424,53077.0190388 2025-07-23,07:03:52.000,204,11070018,113885,0,1753254231,13892.029679840001,-15.061946939997142,53077.005064560006 2025-07-23,07:03:53.000,204,11069934,113965,0,1753254232,13891.942107809991,-15.090143460001855,53076.87230928 2025-07-23,07:03:54.000,204,11069984,113925,0,1753254233,13891.921898879991,-15.090143460001855,53076.90025776 2025-07-23,07:03:55.000,204,11069948,114085,0,1753254234,13891.82085422999,-15.104241720000573,53076.90724488001 2025-07-23,07:03:56.000,204,11069989,113925,0,1753254235,13891.76696375,-15.153585629996087,53076.837373680006 2025-07-23,07:03:57.000,204,11069999,114005,0,1753254236,13891.74675482,-15.17473302000144,53076.78846384001 2025-07-23,07:03:58.000,204,11069926,114005,0,1753254237,13891.672655409995,-15.160634759995446,53076.76051536001 2025-07-23,07:03:59.000,204,11069979,113925,0,1753254238,13891.6659191,-15.17473302000144,53076.69064416001 2025-07-23,07:04:00.000,204,11069968,114045,0,1753254239,13891.612028619995,-15.153585629996087,53076.71160552001 2025-07-23,07:04:01.000,204,11070032,113685,0,1753254240,13891.551401829995,-15.17473302000144,53076.669682800006 2025-07-23,07:04:02.000,204,11069976,114405,0,1753254241,13891.51772027999,-15.160634759995446,53076.57186312001 2025-07-23,07:04:03.000,204,11069990,113965,0,1753254242,13891.463829799999,-15.217027799997595,53076.61378584001 2025-07-23,07:04:04.000,204,11069985,114005,0,1753254243,13891.450357179994,-15.224076929996954,53076.550901760005 2025-07-23,07:04:05.000,204,11070012,113885,0,1753254244,13891.409939319994,-15.238175189995673,53076.53692752 2025-07-23,07:04:06.000,204,11069960,114164,0,1753254245,13891.308894669994,-15.238175189995673,53076.47404344001 2025-07-23,07:04:07.000,204,11069996,113925,0,1753254246,13891.356048839989,-15.217027799997595,53076.48801768 2025-07-23,07:04:08.000,204,11069964,113845,0,1753254247,13891.322367289999,-15.224076929996954,53076.44609496001 2025-07-23,07:04:09.000,204,11069948,114164,0,1753254248,13891.329103599994,-15.273420839999744,53076.40417224001 2025-07-23,07:04:10.000,204,11070008,113965,0,1753254249,13891.329103599994,-15.231126059996313,53076.34827528 2025-07-23,07:04:11.000,204,11069963,113805,0,1753254250,13891.302158359998,-15.252273450001667,53076.3203268 2025-07-23,07:04:12.000,204,11070013,114245,0,1753254251,13891.268476809993,-15.195880409999518,53076.29237832 2025-07-23,07:04:13.000,204,11069943,113925,0,1753254252,13891.288685739994,-15.209978669998236,53076.25744272001 2025-07-23,07:04:14.000,204,11070029,114125,0,1753254253,13891.308894669994,-15.195880409999518,53076.264429840005 2025-07-23,07:04:15.000,204,11069983,113965,0,1753254254,13891.308894669994,-15.1817821500008,53076.23648136001 2025-07-23,07:04:16.000,204,11069967,114085,0,1753254255,13891.288685739994,-15.195880409999518,53076.22250712 2025-07-23,07:04:17.000,204,11069998,114045,0,1753254256,13891.329103599994,-15.153585629996087,53076.22250712 2025-07-23,07:04:18.000,204,11069976,114085,0,1753254257,13891.349312529994,-15.167683890002081,53076.20154576 2025-07-23,07:04:19.000,204,11069938,114045,0,1753254258,13891.349312529994,-15.13243823999801,53076.15263592 2025-07-23,07:04:20.000,204,11070013,114085,0,1753254259,13891.389730389994,-15.13243823999801,53076.13866168001 2025-07-23,07:04:21.000,204,11070009,113885,0,1753254260,13891.382994079999,-15.097192590001214,53076.13866168001 2025-07-23,07:04:22.000,204,11070021,113925,0,1753254261,13891.430148249994,-15.090143460001855,53076.1805844 2025-07-23,07:04:23.000,204,11070035,114045,0,1753254262,13891.430148249994,-15.111290849999932,53076.18757152001 2025-07-23,07:04:24.000,204,11069970,113965,0,1753254263,13891.423411939999,-15.111290849999932,53076.10372608 2025-07-23,07:04:25.000,204,11069995,113925,0,1753254264,13891.382994079999,-15.12538910999865,53076.08975184001 2025-07-23,07:04:26.000,204,11069992,114005,0,1753254265,13891.41667562999,-15.13243823999801,53076.08276472 2025-07-23,07:04:27.000,204,11070005,113845,0,1753254266,13891.43688455999,-15.118339979999291,53076.08276472 2025-07-23,07:04:28.000,204,11070014,114045,0,1753254267,13891.430148249994,-15.160634759995446,53076.11071320001 2025-07-23,07:04:29.000,204,11069927,114005,0,1753254268,13891.47730241999,-15.160634759995446,53076.08276472 2025-07-23,07:04:30.000,204,11070003,114005,0,1753254269,13891.463829799999,-15.139487369997369,53076.08276472 2025-07-23,07:04:31.000,204,11069987,113885,0,1753254270,13891.47730241999,-15.118339979999291,53076.11071320001 2025-07-23,07:04:32.000,204,11070038,113965,0,1753254271,13891.51772027999,-15.118339979999291,53076.08276472 2025-07-23,07:04:33.000,204,11069940,114245,0,1753254272,13891.54466552,-15.12538910999865,53076.096738960005 2025-07-23,07:04:34.000,204,11070005,114164,0,1753254273,13891.551401829995,-15.104241720000573,53076.096738960005 2025-07-23,07:04:35.000,204,11070001,113885,0,1753254274,13891.55813813999,-15.07604519999586,53076.096738960005 2025-07-23,07:04:36.000,204,11070030,114085,0,1753254275,13891.56487445,-15.104241720000573,53076.08276472 2025-07-23,07:04:37.000,204,11070044,114045,0,1753254276,13891.56487445,-15.08309432999522,53076.11071320001 2025-07-23,07:04:38.000,204,11070001,114085,0,1753254277,13891.53792920999,-15.097192590001214,53076.01289352 2025-07-23,07:04:39.000,204,11069959,114085,0,1753254278,13891.591819689995,-15.167683890002081,53076.03385488 2025-07-23,07:04:40.000,204,11069984,113765,0,1753254279,13891.63897385999,-15.17473302000144,53076.11770032001 2025-07-23,07:04:41.000,204,11070024,114045,0,1753254280,13891.61876492999,-15.13243823999801,53076.05481624 2025-07-23,07:04:42.000,204,11070007,113845,0,1753254281,13891.63897385999,-15.167683890002081,53076.0757776 2025-07-23,07:04:43.000,204,11069968,113925,0,1753254282,13891.632237549995,-15.17473302000144,53076.04084200001 2025-07-23,07:04:44.000,204,11070025,113965,0,1753254283,13891.63897385999,-15.13243823999801,53076.05481624 2025-07-23,07:04:45.000,204,11069997,114085,0,1753254284,13891.69960064999,-15.118339979999291,53076.047829120005 2025-07-23,07:04:46.000,204,11070011,114085,0,1753254285,13891.71980957999,-15.146536499996728,53076.08276472 2025-07-23,07:04:47.000,204,11070043,114405,0,1753254286,13891.68612803,-15.111290849999932,53076.11770032001 2025-07-23,07:04:48.000,204,11069929,113685,0,1753254287,13891.692864339995,-15.097192590001214,53076.04084200001 2025-07-23,07:04:49.000,204,11069997,114005,0,1753254288,13891.733282199995,-15.090143460001855,53076.08276472 2025-07-23,07:04:50.000,204,11069999,114085,0,1753254289,13891.74675482,-15.13243823999801,53076.02686776 2025-07-23,07:04:51.000,204,11070039,114045,0,1753254290,13891.74001850999,-15.068996069996501,53076.05481624 2025-07-23,07:04:52.000,204,11070024,114085,0,1753254291,13891.753491129995,-15.061946939997142,53076.0757776 2025-07-23,07:04:53.000,204,11069975,113925,0,1753254292,13891.76696375,-15.054897809997783,53076.12468744 2025-07-23,07:04:54.000,204,11070034,113925,0,1753254293,13891.733282199995,-15.033750419999706,53076.096738960005 2025-07-23,07:04:55.000,204,11070025,114085,0,1753254294,13891.74675482,-15.012603030001628,53076.11770032001 2025-07-23,07:04:56.000,204,11070017,114325,0,1753254295,13891.76696375,-15.012603030001628,53076.145648800004 2025-07-23,07:04:57.000,204,11070011,114164,0,1753254296,13891.78043636999,-14.970308249998197,53076.13866168001 2025-07-23,07:04:58.000,204,11069973,114045,0,1753254297,13891.80064529999,-15.019652160000987,53076.18757152001 2025-07-23,07:04:59.000,204,11069982,113845,0,1753254298,13891.8680084,-14.935062600001402,53076.15962304001 2025-07-23,07:05:00.000,204,11070006,114405,0,1753254299,13891.834326849996,-14.935062600001402,53076.1805844 2025-07-23,07:05:01.000,204,11069975,113845,0,1753254300,13891.88821733,-14.920964339995407,53076.166610160006 2025-07-23,07:05:02.000,204,11069984,114245,0,1753254301,13891.921898879991,-14.892767819997971,53076.18757152001 2025-07-23,07:05:03.000,204,11069930,113925,0,1753254302,13891.989261980001,-14.885718689998612,53076.215520000005 2025-07-23,07:05:04.000,204,11069961,113965,0,1753254303,13891.975789359996,-14.892767819997971,53076.15962304001 2025-07-23,07:05:05.000,204,11070013,113965,0,1753254304,13892.009470910001,-14.928013470002043,53076.23648136001 2025-07-23,07:05:06.000,204,11070001,113765,0,1753254305,13892.063361389992,-14.878669559999253,53076.19455864 2025-07-23,07:05:07.000,204,11070030,114045,0,1753254306,13892.090306630002,-14.878669559999253,53076.25744272001 2025-07-23,07:05:08.000,204,11069965,113925,0,1753254307,13892.144197109992,-14.857522170001175,53076.215520000005 2025-07-23,07:05:09.000,204,11069978,113925,0,1753254308,13892.164406039992,-14.892767819997971,53076.2504556 2025-07-23,07:05:10.000,204,11070007,113965,0,1753254309,13892.171142350002,-14.857522170001175,53076.264429840005 2025-07-23,07:05:11.000,204,11070005,113645,0,1753254310,13892.204823899992,-14.885718689998612,53076.27840408001 2025-07-23,07:05:12.000,204,11069994,113845,0,1753254311,13892.245241759992,-14.857522170001175,53076.313339680004 2025-07-23,07:05:13.000,204,11069970,113965,0,1753254312,13892.258714379997,-14.885718689998612,53076.29936544 2025-07-23,07:05:14.000,204,11070018,113765,0,1753254313,13892.245241759992,-14.857522170001175,53076.35526240001 2025-07-23,07:05:15.000,204,11070012,114285,0,1753254314,13892.225032829992,-14.864571300000534,53076.36923664 2025-07-23,07:05:16.000,204,11070025,113685,0,1753254315,13892.191351280002,-14.885718689998612,53076.32731392001 2025-07-23,07:05:17.000,204,11070050,113885,0,1753254316,13892.198087589997,-14.843423909995181,53076.37622376001 2025-07-23,07:05:18.000,204,11069960,113725,0,1753254317,13892.251978070002,-14.871620429999894,53076.37622376001 2025-07-23,07:05:19.000,204,11070024,114005,0,1753254318,13892.218296519997,-14.89981694999733,53076.40417224001 2025-07-23,07:05:20.000,204,11069964,113925,0,1753254319,13892.204823899992,-14.857522170001175,53076.37622376001 2025-07-23,07:05:21.000,204,11069987,113765,0,1753254320,13892.238505449997,-14.829325649996463,53076.40417224001 2025-07-23,07:05:22.000,204,11070002,114245,0,1753254321,13892.285659619993,-14.864571300000534,53076.41115936 2025-07-23,07:05:23.000,204,11070044,113925,0,1753254322,13892.326077479993,-14.850473040001816,53076.41115936 2025-07-23,07:05:24.000,204,11069990,113885,0,1753254323,13892.312604860002,-14.864571300000534,53076.41814648 2025-07-23,07:05:25.000,204,11070055,114125,0,1753254324,13892.346286409993,-14.815227389997744,53076.383210880005 2025-07-23,07:05:26.000,204,11069958,113925,0,1753254325,13892.413649509988,-14.815227389997744,53076.41115936 2025-07-23,07:05:27.000,204,11070030,113725,0,1753254326,13892.427122129993,-14.787030870000308,53076.501991920006 2025-07-23,07:05:28.000,204,11070050,114085,0,1753254327,13892.420385819998,-14.829325649996463,53076.4600692 2025-07-23,07:05:29.000,204,11069999,114005,0,1753254328,13892.393440579988,-14.808178259998385,53076.43910784 2025-07-23,07:05:30.000,204,11070022,114005,0,1753254329,13892.386704269993,-14.815227389997744,53076.44609496001 2025-07-23,07:05:31.000,204,11069986,113965,0,1753254330,13892.359759029998,-14.779981740000949,53076.41115936 2025-07-23,07:05:32.000,204,11069998,113885,0,1753254331,13892.386704269993,-14.758834349995595,53076.4600692 2025-07-23,07:05:33.000,204,11070024,113885,0,1753254332,13892.427122129993,-14.77293261000159,53076.39718512 2025-07-23,07:05:34.000,204,11070036,113805,0,1753254333,13892.467539989993,-14.737686959997518,53076.432120720005 2025-07-23,07:05:35.000,204,11070033,113965,0,1753254334,13892.454067369988,-14.702441310000722,53076.44609496001 2025-07-23,07:05:36.000,204,11069983,113925,0,1753254335,13892.494485229989,-14.737686959997518,53076.43910784 2025-07-23,07:05:37.000,204,11070037,114045,0,1753254336,13892.487748919993,-14.688343050002004,53076.40417224001 2025-07-23,07:05:38.000,204,11070016,113885,0,1753254337,13892.507957849994,-14.646048269998573,53076.49500480001 2025-07-23,07:05:39.000,204,11070028,114005,0,1753254338,13892.541639399999,-14.617851750001137,53076.481030560004 2025-07-23,07:05:40.000,204,11070022,114164,0,1753254339,13892.528166779994,-14.610802620001778,53076.501991920006 2025-07-23,07:05:41.000,204,11069955,113885,0,1753254340,13892.487748919993,-14.646048269998573,53076.4600692 2025-07-23,07:05:42.000,204,11070039,113725,0,1753254341,13892.534903089989,-14.646048269998573,53076.5299404 2025-07-23,07:05:43.000,204,11070024,114005,0,1753254342,13892.541639399999,-14.631950009999855,53076.53692752 2025-07-23,07:05:44.000,204,11069963,113965,0,1753254343,13892.541639399999,-14.631950009999855,53076.53692752 2025-07-23,07:05:45.000,204,11070010,113765,0,1753254344,13892.575320949989,-14.554409579999628,53076.51596616 2025-07-23,07:05:46.000,204,11069961,114085,0,1753254345,13892.561848329999,-14.589655229996424,53076.53692752 2025-07-23,07:05:47.000,204,11070015,114005,0,1753254346,13892.61573880999,-14.533262190001551,53076.54391464001 2025-07-23,07:05:48.000,204,11070004,114045,0,1753254347,13892.669629289994,-14.54736045000027,53076.52295328001 2025-07-23,07:05:49.000,204,11069989,113885,0,1753254348,13892.67636559999,-14.512114799996198,53076.50897904 2025-07-23,07:05:50.000,204,11070030,113925,0,1753254349,13892.70331084,-14.49096740999812,53076.501991920006 2025-07-23,07:05:51.000,204,11069972,113725,0,1753254350,13892.71678345999,-14.476869149999402,53076.47404344001 2025-07-23,07:05:52.000,204,11070028,114045,0,1753254351,13892.710047149994,-14.512114799996198,53076.50897904 2025-07-23,07:05:53.000,204,11070035,113885,0,1753254352,13892.73699238999,-14.455721760001325,53076.54391464001 2025-07-23,07:05:54.000,204,11069948,113885,0,1753254353,13892.80435549,-14.476869149999402,53076.57885024 2025-07-23,07:05:55.000,204,11070053,113845,0,1753254354,13892.790882869995,-14.448672630001965,53076.550901760005 2025-07-23,07:05:56.000,204,11069955,114164,0,1753254355,13892.81782810999,-14.476869149999402,53076.60679872 2025-07-23,07:05:57.000,204,11070061,113885,0,1753254356,13892.86498228,-14.455721760001325,53076.6347472 2025-07-23,07:05:58.000,204,11070010,113725,0,1753254357,13892.871718589995,-14.399328719999176,53076.67666992 2025-07-23,07:05:59.000,204,11070012,114045,0,1753254358,13892.89866382999,-14.385230460000457,53076.61378584001 2025-07-23,07:06:00.000,204,11070016,113845,0,1753254359,13892.952554309995,-14.364083069995104,53076.66269568001 2025-07-23,07:06:01.000,204,11069947,113725,0,1753254360,13892.99970847999,-14.364083069995104,53076.69064416001 2025-07-23,07:06:02.000,204,11070040,113965,0,1753254361,13893.04686265,-14.357033939995745,53076.74654112 2025-07-23,07:06:03.000,204,11070025,114085,0,1753254362,13893.100753129991,-14.371132200001739,53076.73955400001 2025-07-23,07:06:04.000,204,11069984,113925,0,1753254363,13893.120962059991,-14.392279589999816,53076.73256688 2025-07-23,07:06:05.000,204,11070037,113805,0,1753254364,13893.181588849991,-14.448672630001965,53076.7744896 2025-07-23,07:06:06.000,204,11069971,113885,0,1753254365,13893.174852539996,-14.455721760001325,53076.76051536001 2025-07-23,07:06:07.000,204,11070045,113885,0,1753254366,13893.161379919991,-14.462770890000684,53076.78147672001 2025-07-23,07:06:08.000,204,11070083,114164,0,1753254367,13893.208534090001,-14.455721760001325,53076.767502480005 2025-07-23,07:06:09.000,204,11070003,113925,0,1753254368,13893.235479329996,-14.413426979997894,53076.76051536001 2025-07-23,07:06:10.000,204,11070011,114005,0,1753254369,13893.282633499992,-14.420476109997253,53076.75352824 2025-07-23,07:06:11.000,204,11069999,114205,0,1753254370,13893.323051359992,-14.434574369995971,53076.8443608 2025-07-23,07:06:12.000,204,11069925,113965,0,1753254371,13893.363469219992,-14.371132200001739,53076.80942520001 2025-07-23,07:06:13.000,204,11070047,114045,0,1753254372,13893.444304939992,-14.378181330001098,53076.85134792 2025-07-23,07:06:14.000,204,11069979,113725,0,1753254373,13893.504931729993,-14.378181330001098,53076.86532216 2025-07-23,07:06:15.000,204,11070084,113925,0,1753254374,13893.525140659993,-14.349984809996386,53076.86532216 2025-07-23,07:06:16.000,204,11070004,113925,0,1753254375,13893.599240069998,-14.321788289998949,53076.90025776 2025-07-23,07:06:17.000,204,11070031,113805,0,1753254376,13893.612712689988,-14.27244437999616,53076.95615472001 2025-07-23,07:06:18.000,204,11070015,114245,0,1753254377,13893.653130549988,-14.244247859998723,53076.97711608001 2025-07-23,07:06:19.000,204,11069995,114045,0,1753254378,13893.740702579998,-14.216051340001286,53076.984103200004 2025-07-23,07:06:20.000,204,11070071,114245,0,1753254379,13893.781120439999,-14.159658299999137,53077.04698728001 2025-07-23,07:06:21.000,204,11069998,113645,0,1753254380,13893.848483539994,-14.159658299999137,53077.04698728001 2025-07-23,07:06:22.000,204,11070027,114085,0,1753254381,13893.929319259994,-14.145560040000419,53077.102884240005 2025-07-23,07:06:23.000,204,11070077,113925,0,1753254382,13893.969737119995,-14.1314617800017,53077.12384560001 2025-07-23,07:06:24.000,204,11069959,113925,0,1753254383,13894.06404546,-14.103265259996988,53077.13781984 2025-07-23,07:06:25.000,204,11069922,114164,0,1753254384,13894.12467225,-14.117363519995706,53077.20769104 2025-07-23,07:06:26.000,204,11069980,114045,0,1753254385,13894.16509011,-14.103265259996988,53077.19371680001 2025-07-23,07:06:27.000,204,11069979,113805,0,1753254386,13894.24592583,-14.103265259996988,53077.2985236 2025-07-23,07:06:28.000,204,11069929,113805,0,1753254387,13894.272871069996,-14.1314617800017,53077.29153648001 2025-07-23,07:06:29.000,204,11070041,114045,0,1753254388,13894.333497859996,-14.159658299999137,53077.37538192 2025-07-23,07:06:30.000,204,11070025,113805,0,1753254389,13894.360443099991,-14.173756559997855,53077.3683948 2025-07-23,07:06:31.000,204,11069957,114245,0,1753254390,13894.394124649996,-14.173756559997855,53077.4033304 2025-07-23,07:06:32.000,204,11069967,114285,0,1753254391,13894.394124649996,-14.201953079995292,53077.389356160005 2025-07-23,07:06:33.000,204,11069989,113925,0,1753254392,13894.380652029991,-14.230149600000004,53077.389356160005 2025-07-23,07:06:34.000,204,11069995,114045,0,1753254393,13894.394124649996,-14.31473915999959,53077.41031752001 2025-07-23,07:06:35.000,204,11070004,113885,0,1753254394,13894.407597270001,-14.30769003000023,53077.438266000005 2025-07-23,07:06:36.000,204,11070011,114085,0,1753254395,13894.441278819992,-14.293591770001512,53077.41730464 2025-07-23,07:06:37.000,204,11070012,114045,0,1753254396,13894.434542509996,-14.349984809996386,53077.45922736001 2025-07-23,07:06:38.000,204,11070040,114285,0,1753254397,13894.414333579996,-14.31473915999959,53077.46621448 2025-07-23,07:06:39.000,204,11070063,114005,0,1753254398,13894.434542509996,-14.342935679997026,53077.46621448 2025-07-23,07:06:40.000,204,11070023,113885,0,1753254399,13894.454751439996,-14.385230460000457,53077.44525312 2025-07-23,07:06:41.000,204,11069981,114045,0,1753254400,13894.421069889991,-14.385230460000457,53077.44525312 2025-07-23,07:06:42.000,204,11069976,114125,0,1753254401,13894.400860959991,-14.434574369995971,53077.52909856001 2025-07-23,07:06:43.000,204,11070025,114164,0,1753254402,13894.360443099991,-14.462770890000684,53077.52211144 2025-07-23,07:06:44.000,204,11069990,113965,0,1753254403,13894.380652029991,-14.476869149999402,53077.5430728 2025-07-23,07:06:45.000,204,11069973,114085,0,1753254404,13894.387388340001,-14.462770890000684,53077.557047040005 2025-07-23,07:06:46.000,204,11069975,113725,0,1753254405,13894.380652029991,-14.49801653999748,53077.5430728 2025-07-23,07:06:47.000,204,11070010,114005,0,1753254406,13894.394124649996,-14.483918279998761,53077.66185384 2025-07-23,07:06:48.000,204,11070028,114125,0,1753254407,13894.387388340001,-14.483918279998761,53077.63390536 2025-07-23,07:06:49.000,204,11070064,114245,0,1753254408,13894.448015130001,-14.469820020000043,53077.612944 2025-07-23,07:06:50.000,204,11070010,113765,0,1753254409,13894.508641920002,-14.455721760001325,53077.605956880005 2025-07-23,07:06:51.000,204,11069985,114005,0,1753254410,13894.508641920002,-14.455721760001325,53077.64787960001 2025-07-23,07:06:52.000,204,11070013,113925,0,1753254411,13894.569268710002,-14.420476109997253,53077.64089248 2025-07-23,07:06:53.000,204,11070029,113965,0,1753254412,13894.528850850002,-14.434574369995971,53077.64787960001 2025-07-23,07:06:54.000,204,11069928,113965,0,1753254413,13894.609686570002,-14.399328719999176,53077.68980232 2025-07-23,07:06:55.000,204,11070006,114085,0,1753254414,13894.670313360002,-14.342935679997026,53077.6828152 2025-07-23,07:06:56.000,204,11069995,113965,0,1753254415,13894.690522290002,-14.300640900000872,53077.68980232 2025-07-23,07:06:57.000,204,11070003,113925,0,1753254416,13894.690522290002,-14.321788289998949,53077.724737920005 2025-07-23,07:06:58.000,204,11070011,113885,0,1753254417,13894.730940150002,-14.25834611999744,53077.7526864 2025-07-23,07:06:59.000,204,11070016,113965,0,1753254418,13894.751149080003,-14.230149600000004,53077.78762200001 2025-07-23,07:07:00.000,204,11069995,113965,0,1753254419,13894.818512179998,-14.187854819996573,53077.85050608 2025-07-23,07:07:01.000,204,11070014,113965,0,1753254420,13894.831984799988,-14.13851091000106,53077.85050608 2025-07-23,07:07:02.000,204,11070020,114005,0,1753254421,13894.852193729988,-14.096216129997629,53077.86448032001 2025-07-23,07:07:03.000,204,11070001,113965,0,1753254422,13894.865666349993,-14.068019610000192,53077.86448032001 2025-07-23,07:07:04.000,204,11069987,113965,0,1753254423,13894.906084209993,-14.03982308999548,53077.91339016001 2025-07-23,07:07:05.000,204,11070003,114085,0,1753254424,13894.959974689998,-13.997528309999325,53077.941338640005 2025-07-23,07:07:06.000,204,11069969,114005,0,1753254425,13895.013865169989,-13.948184399996535,53077.990248480004 2025-07-23,07:07:07.000,204,11070011,114245,0,1753254426,13895.047546719994,-13.919987879999098,53078.00422272001 2025-07-23,07:07:08.000,204,11069993,113685,0,1753254427,13895.11490981999,-13.870643969996308,53078.03915832 2025-07-23,07:07:09.000,204,11070034,114045,0,1753254428,13895.13511874999,-13.828349190000154,53078.05313256001 2025-07-23,07:07:10.000,204,11070012,113965,0,1753254429,13895.168800299994,-13.821300060000794,53078.11601664 2025-07-23,07:07:11.000,204,11070022,114005,0,1753254430,13895.21595446999,-13.800152669995441,53078.18588784 2025-07-23,07:07:12.000,204,11069946,114005,0,1753254431,13895.24289971,-13.764907019998645,53078.19986208001 2025-07-23,07:07:13.000,204,11069986,114045,0,1753254432,13895.290053879995,-13.764907019998645,53078.23479768 2025-07-23,07:07:14.000,204,11070044,114005,0,1753254433,13895.269844949995,-13.764907019998645,53078.276720400005 2025-07-23,07:07:15.000,204,11070004,114164,0,1753254434,13895.269844949995,-13.750808759999927,53078.36056584 2025-07-23,07:07:16.000,204,11070009,113725,0,1753254435,13895.249636019995,-13.786054409996723,53078.33960448001 2025-07-23,07:07:17.000,204,11070005,114045,0,1753254436,13895.25637232999,-13.800152669995441,53078.36755296001 2025-07-23,07:07:18.000,204,11070018,113765,0,1753254437,13895.229427089995,-13.793103539996082,53078.40248856 2025-07-23,07:07:19.000,204,11069945,114045,0,1753254438,13895.23616339999,-13.821300060000794,53078.444411280005 2025-07-23,07:07:20.000,204,11069992,114085,0,1753254439,13895.209218159995,-13.800152669995441,53078.458385519996 2025-07-23,07:07:21.000,204,11070016,114045,0,1753254440,13895.21595446999,-13.779005279997364,53078.47235976 2025-07-23,07:07:22.000,204,11069976,113885,0,1753254441,13895.229427089995,-13.793103539996082,53078.54223096 2025-07-23,07:07:23.000,204,11069968,113925,0,1753254442,13895.229427089995,-13.779005279997364,53078.55620520001 2025-07-23,07:07:24.000,204,11070002,113845,0,1753254443,13895.24289971,-13.786054409996723,53078.58415368001 2025-07-23,07:07:25.000,204,11069978,113965,0,1753254444,13895.249636019995,-13.757857889999286,53078.626076399996 2025-07-23,07:07:26.000,204,11070024,113725,0,1753254445,13895.22269078,-13.743759630000568,53078.626076399996 2025-07-23,07:07:27.000,204,11069971,113965,0,1753254446,13895.269844949995,-13.708513979996496,53078.64703776 2025-07-23,07:07:28.000,204,11069992,114045,0,1753254447,13895.27658125999,-13.694415719997778,53078.66799912 2025-07-23,07:07:29.000,204,11070042,113845,0,1753254448,13895.25637232999,-13.687366589998419,53078.72389608001 2025-07-23,07:07:30.000,204,11069993,113925,0,1753254449,13895.26310864,-13.694415719997778,53078.75184456001 2025-07-23,07:07:31.000,204,11070012,114085,0,1753254450,13895.32373543,-13.722612239995215,53078.80075440001 2025-07-23,07:07:32.000,204,11069959,113805,0,1753254451,13895.32373543,-13.743759630000568,53078.793767279996 2025-07-23,07:07:33.000,204,11070011,114045,0,1753254452,13895.25637232999,-13.771956149998005,53078.828702880004 2025-07-23,07:07:34.000,204,11069939,114205,0,1753254453,13895.23616339999,-13.764907019998645,53078.84267712001 2025-07-23,07:07:35.000,204,11070023,113765,0,1753254454,13895.23616339999,-13.750808759999927,53078.86363848 2025-07-23,07:07:36.000,204,11069993,113725,0,1753254455,13895.269844949995,-13.743759630000568,53078.898574080005 2025-07-23,07:07:37.000,204,11069920,113925,0,1753254456,13895.26310864,-13.715563109995855,53078.91254832 2025-07-23,07:07:38.000,204,11070021,113965,0,1753254457,13895.290053879995,-13.68031745999906,53078.85665136 2025-07-23,07:07:39.000,204,11070023,114005,0,1753254458,13895.27658125999,-13.694415719997778,53078.93350968 2025-07-23,07:07:40.000,204,11069985,114045,0,1753254459,13895.3035265,-13.687366589998419,53078.94049680001 2025-07-23,07:07:41.000,204,11070020,114205,0,1753254460,13895.269844949995,-13.687366589998419,53078.96844528001 2025-07-23,07:07:42.000,204,11069961,113805,0,1753254461,13895.26310864,-13.638022679995629,53078.947483920005 2025-07-23,07:07:43.000,204,11070013,113885,0,1753254462,13895.25637232999,-13.6732683299997,53079.017355120006 2025-07-23,07:07:45.000,204,11069998,114285,0,1753254464,13895.31699911999,-13.638022679995629,53079.02434224 2025-07-23,07:07:46.000,204,11070043,113765,0,1753254465,13895.310262809995,-13.666219200000342,53079.017355120006 2025-07-23,07:07:47.000,204,11069963,113925,0,1753254466,13895.29679018999,-13.616875289997552,53079.07325208 2025-07-23,07:07:48.000,204,11069988,113885,0,1753254467,13895.290053879995,-13.6732683299997,53079.08722632001 2025-07-23,07:07:49.000,204,11069986,113925,0,1753254468,13895.229427089995,-13.666219200000342,53079.10818768001 2025-07-23,07:07:50.000,204,11070037,113925,0,1753254469,13895.22269078,-13.694415719997778,53079.12216192 2025-07-23,07:07:51.000,204,11069999,114005,0,1753254470,13895.19574553999,-13.701464849997137,53079.14312328 2025-07-23,07:07:52.000,204,11070003,114285,0,1753254471,13895.13511874999,448.00950102000206,53079.14312328 2025-07-23,07:07:53.000,204,11070036,113925,0,1753254472,13895.09470088999,-13.750808759999927,53079.185046000006 2025-07-23,07:07:54.000,204,11069995,114245,0,1753254473,13895.09470088999,-13.722612239995215,53079.129149039996 2025-07-23,07:07:55.000,204,11069967,114085,0,1753254474,13895.12164613,-13.72966137000185,53079.2199816 2025-07-23,07:07:56.000,204,11070042,114005,0,1753254475,13895.061019339999,-13.779005279997364,53079.17805888001 2025-07-23,07:07:57.000,204,11070011,114285,0,1753254476,13895.040810409999,-13.750808759999927,53079.164084640004 2025-07-23,07:07:58.000,204,11070006,113885,0,1753254477,13895.013865169989,-13.779005279997364,53079.2199816 2025-07-23,07:07:59.000,204,11070021,113845,0,1753254478,13895.007128859994,-13.771956149998005,53079.20600736001 2025-07-23,07:08:00.000,204,11070015,113725,0,1753254479,13895.000392549999,-13.722612239995215,53079.26190432 2025-07-23,07:08:01.000,204,11069964,113965,0,1753254480,13895.007128859994,-13.659170070000982,53079.282865680005 2025-07-23,07:08:02.000,204,11069975,114045,0,1753254481,13894.939765759998,-13.638022679995629,53079.26190432 2025-07-23,07:08:03.000,204,11069968,114085,0,1753254482,13894.912820519989,-13.652120940001623,53079.282865680005 2025-07-23,07:08:04.000,204,11070051,113925,0,1753254483,13894.892611589989,-13.645071810002264,53079.282865680005 2025-07-23,07:08:05.000,204,11070018,113965,0,1753254484,13894.912820519989,-13.616875289997552,53079.31780128 2025-07-23,07:08:06.000,204,11069966,113965,0,1753254485,13894.912820519989,-13.539334859997325,53079.33876264 2025-07-23,07:08:07.000,204,11069988,114164,0,1753254486,13894.946502069994,-13.489990950001811,53079.33876264 2025-07-23,07:08:08.000,204,11069937,113965,0,1753254487,13895.013865169989,-13.44769616999838,53079.401646720005 2025-07-23,07:08:09.000,204,11070001,113965,0,1753254488,13895.013865169989,-13.412450520001585,53079.401646720005 2025-07-23,07:08:10.000,204,11069972,114005,0,1753254489,13895.040810409999,-13.363106609998795,53079.37369824001 2025-07-23,07:08:11.000,204,11070020,113925,0,1753254490,13895.081228269999,-13.327860960001999,53079.49247928001 2025-07-23,07:08:12.000,204,11070045,113925,0,1753254491,13895.087964579994,-13.257369660001132,53079.50645352 2025-07-23,07:08:13.000,204,11069962,113925,0,1753254492,13895.13511874999,-13.186878360000264,53079.57632472 2025-07-23,07:08:14.000,204,11070012,114085,0,1753254493,13895.11490981999,-13.137534449997474,53079.6042732 2025-07-23,07:08:15.000,204,11069929,114045,0,1753254494,13895.15532767999,-13.08819054000196,53079.59029896001 2025-07-23,07:08:16.000,204,11070013,114005,0,1753254495,13895.21595446999,-13.010650110001734,53079.6741444 2025-07-23,07:08:17.000,204,11070034,113885,0,1753254496,13895.25637232999,-12.975404459997662,53079.75100272 2025-07-23,07:08:18.000,204,11069985,113805,0,1753254497,13895.330471739995,-12.947207940000226,53079.8138868 2025-07-23,07:08:19.000,204,11069995,113605,0,1753254498,13895.35741697999,-12.890814899998077,53079.86978376 2025-07-23,07:08:20.000,204,11070064,113925,0,1753254499,13895.35741697999,-12.86966751,53079.87677088001 2025-07-23,07:08:21.000,204,11069975,114125,0,1753254500,13895.31699911999,-12.855569250001281,53079.84882240001 2025-07-23,07:08:22.000,204,11070036,114205,0,1753254501,13895.32373543,-12.834421859995928,53079.93266784 2025-07-23,07:08:23.000,204,11069962,114085,0,1753254502,13895.370889599995,-12.855569250001281,53080.002539040004 2025-07-23,07:08:24.000,204,11069956,113925,0,1753254503,13895.31699911999,-12.86966751,53080.03048752 2025-07-23,07:08:25.000,204,11069973,114045,0,1753254504,13895.27658125999,-12.947207940000226,53080.023500400006 2025-07-23,07:08:26.000,204,11070036,113925,0,1753254505,13895.16206399,-13.067043149996607,53080.06542312001 2025-07-23,07:08:27.000,204,11070003,114125,0,1753254506,13895.007128859994,-13.172780100001546,53080.11433296001 2025-07-23,07:08:28.000,204,11070071,114005,0,1753254507,13894.879138969998,-13.27851704999921,53080.191191280006 2025-07-23,07:08:29.000,204,11070031,114045,0,1753254508,13894.778094319998,-13.39835225999559,53080.1283072 2025-07-23,07:08:30.000,204,11069937,113925,0,1753254509,13894.636631809997,-13.489990950001811,53080.16324280001 2025-07-23,07:08:31.000,204,11070020,113725,0,1753254510,13894.488432990001,-13.62392441999691,53080.121320080005 2025-07-23,07:08:32.000,204,11070046,113885,0,1753254511,13894.360443099991,-13.708513979996496,53080.07939736 2025-07-23,07:08:33.000,204,11070026,114005,0,1753254512,13894.18529904,-13.779005279997364,53080.11433296001 2025-07-23,07:08:34.000,204,11069997,114085,0,1753254513,13894.09772700999,-13.849496579998231,53079.9885648 2025-07-23,07:08:35.000,204,11069989,114005,0,1753254514,13893.93605556999,-13.891791360001662,53079.98157768 2025-07-23,07:08:36.000,204,11069996,113845,0,1753254515,13893.83501091999,-13.955233529995894,53079.97459056001 2025-07-23,07:08:37.000,204,11069984,114125,0,1753254516,13893.760911509999,-13.969331790001888,53079.91170648 2025-07-23,07:08:38.000,204,11069941,113965,0,1753254517,13893.639657929998,-13.969331790001888,53079.87677088001 2025-07-23,07:08:39.000,204,11069985,113885,0,1753254518,13893.579031139998,-13.990479179999966,53079.799912559996 2025-07-23,07:08:40.000,204,11070031,113765,0,1753254519,13893.565558519993,-13.990479179999966,53079.688118640006 2025-07-23,07:08:41.000,204,11069971,113965,0,1753254520,13893.437568629997,-14.068019610000192,53079.69510576 2025-07-23,07:08:42.000,204,11070001,113565,0,1753254521,13893.417359699997,-14.08211786999891,53079.688118640006 2025-07-23,07:08:43.000,204,11069966,114125,0,1753254522,13893.329787670002,-14.1314617800017,53079.70209288 2025-07-23,07:08:44.000,204,11070022,114045,0,1753254523,13893.248951950001,-14.166707429998496,53079.63920880001 2025-07-23,07:08:45.000,204,11069977,114125,0,1753254524,13893.208534090001,-14.194903949995933,53079.59029896001 2025-07-23,07:08:46.000,204,11070052,113965,0,1753254525,13893.094016819996,-14.237198729999363,53079.56235048001 2025-07-23,07:08:47.000,204,11069986,113965,0,1753254526,13893.053598959996,-14.31473915999959,53079.520427760006 2025-07-23,07:08:48.000,204,11069977,113765,0,1753254527,13892.96602693,-14.321788289998949,53079.43658232 2025-07-23,07:08:49.000,204,11070013,113925,0,1753254528,13892.97949954999,-14.392279589999816,53079.43658232 2025-07-23,07:08:50.000,204,11069965,113845,0,1753254529,13892.89866382999,-14.44162349999533,53079.40863384 2025-07-23,07:08:51.000,204,11070015,113925,0,1753254530,13892.77741024999,-14.476869149999402,53079.34574976001 2025-07-23,07:08:52.000,204,11069973,114085,0,1753254531,13892.71678345999,-14.568507839998347,53079.282865680005 2025-07-23,07:08:53.000,204,11069988,114125,0,1753254532,13892.63594773999,-14.617851750001137,53079.25491720001 2025-07-23,07:08:54.000,204,11070002,114085,0,1753254533,13892.568584639994,-14.66719565999665,53079.22696872001 2025-07-23,07:08:55.000,204,11069983,113965,0,1753254534,13892.467539989993,-14.681293919995369,53079.17107176 2025-07-23,07:08:56.000,204,11069997,114085,0,1753254535,13892.433858439988,-14.751785219996236,53079.15709752001 2025-07-23,07:08:57.000,204,11069995,113925,0,1753254536,13892.393440579988,-14.787030870000308,53079.1501104 2025-07-23,07:08:58.000,204,11070011,114085,0,1753254537,13892.272187000002,-14.836374779995822,53079.03831648001 2025-07-23,07:08:59.000,204,11069993,113805,0,1753254538,13892.245241759992,-14.928013470002043,53079.00338088 2025-07-23,07:09:00.000,204,11069977,114245,0,1753254539,13892.171142350002,-14.913915209996048,53078.86363848 2025-07-23,07:09:01.000,204,11070011,114045,0,1753254540,13892.117251869997,-14.928013470002043,53078.85665136 2025-07-23,07:09:02.000,204,11069952,113925,0,1753254541,13892.076834009997,-14.977357379997557,53078.793767279996 2025-07-23,07:09:03.000,204,11070003,114005,0,1753254542,13892.043152459992,-15.005553900002269,53078.779793040005 2025-07-23,07:09:04.000,204,11069963,113885,0,1753254543,13891.989261980001,-15.040799549999065,53078.80075440001 2025-07-23,07:09:05.000,204,11069944,114285,0,1753254544,13891.935371499996,-15.054897809997783,53078.74485744 2025-07-23,07:09:06.000,204,11069973,113885,0,1753254545,13891.921898879991,-15.08309432999522,53078.70293472001 2025-07-23,07:09:07.000,204,11069964,113885,0,1753254546,13891.84106315999,-15.07604519999586,53078.64005064 2025-07-23,07:09:08.000,204,11069969,114005,0,1753254547,13891.82759054,-15.090143460001855,53078.64005064 2025-07-23,07:09:09.000,204,11069959,114164,0,1753254548,13891.78043636999,-15.13243823999801,53078.54921808 2025-07-23,07:09:10.000,204,11070016,113925,0,1753254549,13891.773700059995,-15.12538910999865,53078.5911408 2025-07-23,07:09:11.000,204,11070006,114085,0,1753254550,13891.72654589,-15.13243823999801,53078.58415368001 2025-07-23,07:09:12.000,204,11070011,113725,0,1753254551,13891.72654589,-15.160634759995446,53078.54223096 2025-07-23,07:09:13.000,204,11069963,114005,0,1753254552,13891.72654589,-15.118339979999291,53078.46537264001 2025-07-23,07:09:14.000,204,11069964,114125,0,1753254553,13891.67939171999,-15.146536499996728,53078.43043704 2025-07-23,07:09:15.000,204,11069970,113965,0,1753254554,13891.63897385999,-15.111290849999932,53078.38851432001 2025-07-23,07:09:16.000,204,11070012,114245,0,1753254555,13891.64571017,-15.139487369997369,53078.33960448001 2025-07-23,07:09:17.000,204,11069951,114085,0,1753254556,13891.63897385999,-15.13243823999801,53078.325630240004 2025-07-23,07:09:18.000,204,11070002,113725,0,1753254557,13891.62550124,-15.12538910999865,53078.35357872 2025-07-23,07:09:19.000,204,11069999,113725,0,1753254558,13891.61876492999,-15.111290849999932,53078.36755296001 2025-07-23,07:09:20.000,204,11070003,114045,0,1753254559,13891.65918278999,-15.08309432999522,53078.311656 2025-07-23,07:09:21.000,204,11069983,114005,0,1753254560,13891.62550124,-15.08309432999522,53078.29768176001 2025-07-23,07:09:22.000,204,11069978,114125,0,1753254561,13891.692864339995,-15.047848679998424,53078.30466888 2025-07-23,07:09:23.000,204,11070012,114085,0,1753254562,13891.76022743999,-15.061946939997142,53078.276720400005 2025-07-23,07:09:24.000,204,11070005,113805,0,1753254563,13891.74675482,-15.012603030001628,53078.290694639996 2025-07-23,07:09:25.000,204,11070041,113845,0,1753254564,13891.74001850999,-14.935062600001402,53078.28370752 2025-07-23,07:09:26.000,204,11070009,114285,0,1753254565,13891.78043636999,-14.90686607999669,53078.2417848 2025-07-23,07:09:27.000,204,11070032,113805,0,1753254566,13891.84106315999,-14.920964339995407,53078.29768176001 2025-07-23,07:09:28.000,204,11070029,114005,0,1753254567,13891.84779947,-14.94916086000012,53078.290694639996 2025-07-23,07:09:29.000,204,11070005,113885,0,1753254568,13891.84106315999,-14.920964339995407,53078.30466888 2025-07-23,07:09:30.000,204,11070036,114005,0,1753254569,13891.84106315999,-14.95620998999948,53078.227810560005 2025-07-23,07:09:31.000,204,11069944,114085,0,1753254570,13891.82759054,-14.935062600001402,53078.33261736 2025-07-23,07:09:32.000,204,11069974,113805,0,1753254571,13891.874744709996,-14.970308249998197,53078.31864312001 2025-07-23,07:09:33.000,204,11069975,113925,0,1753254572,13891.88821733,-14.95620998999948,53078.346591600006 2025-07-23,07:09:34.000,204,11070011,114085,0,1753254573,13891.8680084,-14.920964339995407,53078.36056584 2025-07-23,07:09:35.000,204,11069973,114085,0,1753254574,13891.88821733,-14.90686607999669,53078.36056584 2025-07-23,07:09:36.000,204,11070009,113845,0,1753254575,13891.84106315999,-14.90686607999669,53078.3815272 2025-07-23,07:09:37.000,204,11070058,114005,0,1753254576,13891.84106315999,-14.892767819997971,53078.40248856 2025-07-23,07:09:38.000,204,11069966,113725,0,1753254577,13891.8680084,-14.850473040001816,53078.35357872 2025-07-23,07:09:39.000,204,11069991,113845,0,1753254578,13891.84106315999,-14.822276519997104,53078.395501440005 2025-07-23,07:09:40.000,204,11069990,114045,0,1753254579,13891.8680084,-14.815227389997744,53078.444411280005 2025-07-23,07:09:41.000,204,11070022,114085,0,1753254580,13891.82759054,-14.815227389997744,53078.458385519996 2025-07-23,07:09:42.000,204,11070031,114085,0,1753254581,13891.80064529999,-14.794079999999667,53078.43742416001 2025-07-23,07:09:43.000,204,11070030,113805,0,1753254582,13891.82759054,-14.76588348000223,53078.458385519996 2025-07-23,07:09:44.000,204,11070047,113765,0,1753254583,13891.854535779996,-14.77293261000159,53078.52825672 2025-07-23,07:09:45.000,204,11070003,114085,0,1753254584,13891.82759054,-14.822276519997104,53078.5212696 2025-07-23,07:09:46.000,204,11069983,113845,0,1753254585,13891.861272089991,-14.758834349995595,53078.50729536001 2025-07-23,07:09:47.000,204,11069967,113685,0,1753254586,13891.861272089991,-14.808178259998385,53078.58415368001 2025-07-23,07:09:48.000,204,11070023,113925,0,1753254587,13891.88821733,-14.76588348000223,53078.60511504001 2025-07-23,07:09:49.000,204,11069972,114045,0,1753254588,13891.88821733,-14.758834349995595,53078.612102160005 2025-07-23,07:09:50.000,204,11069996,113805,0,1753254589,13891.901689949991,-14.744736089996877,53078.5911408 2025-07-23,07:09:51.000,204,11069999,113725,0,1753254590,13891.942107809991,-14.815227389997744,53078.65402488001 2025-07-23,07:09:52.000,204,11069990,113885,0,1753254591,13891.948844120001,-14.801129129999026,53078.681973360006 2025-07-23,07:09:53.000,204,11070004,114085,0,1753254592,13891.969053050001,-14.801129129999026,53078.75883168 2025-07-23,07:09:54.000,204,11069929,114005,0,1753254593,13891.921898879991,-14.836374779995822,53078.75184456001 2025-07-23,07:09:55.000,204,11070009,114245,0,1753254594,13891.901689949991,-14.815227389997744,53078.80774152 2025-07-23,07:09:56.000,204,11070026,114005,0,1753254595,13891.881481019991,-14.89981694999733,53078.77280592001 2025-07-23,07:09:57.000,204,11069969,114164,0,1753254596,13891.894953639996,-14.885718689998612,53078.75184456001 2025-07-23,07:09:58.000,204,11069947,114205,0,1753254597,13891.8680084,-14.90686607999669,53078.793767279996 2025-07-23,07:09:59.000,204,11070071,113765,0,1753254598,13891.874744709996,-14.920964339995407,53078.81472864 2025-07-23,07:10:00.000,204,11069971,113725,0,1753254599,13891.84106315999,-14.935062600001402,53078.82171576001 2025-07-23,07:10:01.000,204,11070008,114005,0,1753254600,13891.82085422999,-14.963259119998838,53078.84267712001 2025-07-23,07:10:02.000,204,11069987,113845,0,1753254601,13891.773700059995,-14.970308249998197,53078.89158696001 2025-07-23,07:10:03.000,204,11070036,114085,0,1753254602,13891.773700059995,-14.94916086000012,53078.88459984 2025-07-23,07:10:04.000,204,11069998,113845,0,1753254603,13891.76022743999,-14.991455639996275,53078.9055612 2025-07-23,07:10:05.000,204,11069976,113845,0,1753254604,13891.74675482,-14.963259119998838,53078.87062560001 2025-07-23,07:10:06.000,204,11070009,113965,0,1753254605,13891.70633696,-15.019652160000987,53078.947483920005 2025-07-23,07:10:07.000,204,11070015,113925,0,1753254606,13891.672655409995,-15.054897809997783,53078.95447104 2025-07-23,07:10:08.000,204,11069972,114245,0,1753254607,13891.64571017,-15.019652160000987,53078.9754324 2025-07-23,07:10:09.000,204,11069948,113885,0,1753254608,13891.6659191,-15.012603030001628,53079.00338088 2025-07-23,07:10:10.000,204,11069955,114245,0,1753254609,13891.61876492999,-15.061946939997142,53079.03132936 2025-07-23,07:10:11.000,204,11069964,113925,0,1753254610,13891.56487445,-15.097192590001214,53079.00338088 2025-07-23,07:10:12.000,204,11069976,114085,0,1753254611,13891.551401829995,-15.111290849999932,53079.00338088 2025-07-23,07:10:13.000,204,11069983,113845,0,1753254612,13891.510983969994,-15.12538910999865,53079.017355120006 2025-07-23,07:10:14.000,204,11069928,113765,0,1753254613,13891.463829799999,-15.139487369997369,53078.98940664001 2025-07-23,07:10:15.000,204,11069974,114005,0,1753254614,13891.443620869999,-15.167683890002081,53079.01036800001 2025-07-23,07:10:16.000,204,11070003,113845,0,1753254615,13891.369521459994,-15.217027799997595,53079.017355120006 2025-07-23,07:10:17.000,204,11070024,114085,0,1753254616,13891.356048839989,-15.252273450001667,53078.98241952 2025-07-23,07:10:18.000,204,11069981,113845,0,1753254617,13891.295422049989,-15.280469969999103,53079.017355120006 2025-07-23,07:10:19.000,204,11069980,113885,0,1753254618,13891.241531569998,-15.343912140000612,53078.98940664001 2025-07-23,07:10:20.000,204,11070040,114085,0,1753254619,13891.160695849998,-15.35096126999997,53079.05229072 2025-07-23,07:10:21.000,204,11069975,114164,0,1753254620,13891.113541680003,-15.365059529998689,53079.00338088 2025-07-23,07:10:22.000,204,11070001,113765,0,1753254621,13891.046178579993,-15.442599959998915,53078.98241952 2025-07-23,07:10:23.000,204,11069960,114045,0,1753254622,13890.978815479997,-15.477845609995711,53078.95447104 2025-07-23,07:10:24.000,204,11070001,114285,0,1753254623,13890.924924999992,-15.513091259999783,53078.996393760004 2025-07-23,07:10:25.000,204,11070005,114085,0,1753254624,13890.877770829997,-15.520140389999142,53078.96844528001 2025-07-23,07:10:26.000,204,11069999,113885,0,1753254625,13890.850825590001,-15.562435169995297,53078.93350968 2025-07-23,07:10:27.000,204,11070016,113885,0,1753254626,13890.769989870001,-15.54128777999722,53078.89158696001 2025-07-23,07:10:28.000,204,11069968,113805,0,1753254627,13890.790198800001,-15.555386039995938,53078.92652256 2025-07-23,07:10:29.000,204,11070008,113805,0,1753254628,13890.756517249996,-15.576533430001291,53078.91953544001 2025-07-23,07:10:30.000,204,11070039,113885,0,1753254629,13890.736308319996,-15.569484300001932,53078.85665136 2025-07-23,07:10:31.000,204,11069963,113845,0,1753254630,13890.729572010001,-15.569484300001932,53078.84267712001 2025-07-23,07:10:32.000,204,11070000,114085,0,1753254631,13890.68915415,-15.597680819999368,53078.82171576001 2025-07-23,07:10:33.000,204,11070026,113965,0,1753254632,13890.675681529996,-15.625877339996805,53078.83569 2025-07-23,07:10:34.000,204,11069975,114085,0,1753254633,13890.64873629,-15.611779079998087,53078.730883200005 2025-07-23,07:10:35.000,204,11070026,113885,0,1753254634,13890.655472599996,-15.604729949998728,53078.80774152 2025-07-23,07:10:36.000,204,11069981,113685,0,1753254635,13890.62179104999,-15.597680819999368,53078.80075440001 2025-07-23,07:10:37.000,204,11070020,114085,0,1753254636,13890.655472599996,-15.668172120000236,53078.78678016 2025-07-23,07:10:38.000,204,11069971,114085,0,1753254637,13890.655472599996,-15.654073860001517,53078.80774152 2025-07-23,07:10:39.000,204,11069967,113965,0,1753254638,13890.682417839991,-15.668172120000236,53078.80075440001 2025-07-23,07:10:40.000,204,11070012,113885,0,1753254639,13890.662208909991,-15.661122990000877,53078.75184456001 2025-07-23,07:10:41.000,204,11069962,113965,0,1753254640,13890.675681529996,-15.647024730002158,53078.78678016 2025-07-23,07:10:42.000,204,11070035,114085,0,1753254641,13890.662208909991,-15.668172120000236,53078.75883168 2025-07-23,07:10:43.000,204,11070007,113885,0,1753254642,13890.60831843,-15.661122990000877,53078.74485744 2025-07-23,07:10:44.000,204,11069967,114045,0,1753254643,13890.60158211999,-15.647024730002158,53078.75184456001 2025-07-23,07:10:45.000,204,11070043,113725,0,1753254644,13890.58137318999,-15.639975599995523,53078.78678016 2025-07-23,07:10:46.000,204,11070006,113965,0,1753254645,13890.574636879996,-15.618828209997446,53078.73787032 2025-07-23,07:10:47.000,204,11069967,114325,0,1753254646,13890.574636879996,-15.625877339996805,53078.75184456001 2025-07-23,07:10:48.000,204,11070022,113925,0,1753254647,13890.60158211999,-15.597680819999368,53078.7658188 2025-07-23,07:10:49.000,204,11069975,113805,0,1753254648,13890.5881095,-15.59063169000001,53078.793767279996 2025-07-23,07:10:50.000,204,11069958,113805,0,1753254649,13890.58137318999,-15.58358256000065,53078.80075440001 2025-07-23,07:10:51.000,204,11070004,113965,0,1753254650,13890.60158211999,-15.597680819999368,53078.75883168 2025-07-23,07:10:52.000,204,11069994,113845,0,1753254651,13890.52748271,-15.597680819999368,53078.793767279996 2025-07-23,07:10:53.000,204,11070010,113885,0,1753254652,13890.58137318999,-15.632926469996164,53078.849664240006 2025-07-23,07:10:54.000,204,11069942,113885,0,1753254653,13890.48032853999,-15.639975599995523,53078.85665136 2025-07-23,07:10:55.000,204,11070016,113925,0,1753254654,13890.41970174999,-15.639975599995523,53078.75184456001 2025-07-23,07:10:56.000,204,11070064,114005,0,1753254655,13890.35907495999,-15.703417769997031,53078.793767279996 2025-07-23,07:10:57.000,204,11069995,113885,0,1753254656,13890.30518448,-15.668172120000236,53078.78678016 2025-07-23,07:10:58.000,204,11069948,113885,0,1753254657,13890.23782137999,-15.731614290001744,53078.80075440001 2025-07-23,07:10:59.000,204,11070013,113925,0,1753254658,13890.204139829999,-15.745712550000462,53078.80075440001 2025-07-23,07:11:00.000,204,11070006,113885,0,1753254659,13890.136776729989,-15.75981080999918,53078.828702880004 2025-07-23,07:11:01.000,204,11070064,114125,0,1753254660,13890.103095179998,-15.773909069997899,53078.793767279996 2025-07-23,07:11:02.000,204,11069973,114045,0,1753254661,13890.069413629994,-15.795056459995976,53078.80075440001 2025-07-23,07:11:03.000,204,11070033,114005,0,1753254662,13890.028995769993,-15.830302110000048,53078.779793040005 2025-07-23,07:11:04.000,204,11070025,113725,0,1753254663,13890.022259459998,-15.823252980000689,53078.80774152 2025-07-23,07:11:05.000,204,11069988,113965,0,1753254664,13890.022259459998,-15.837351239999407,53078.75184456001 2025-07-23,07:11:06.000,204,11070025,113965,0,1753254665,13890.028995769993,-15.837351239999407,53078.73787032 2025-07-23,07:11:07.000,204,11069974,113765,0,1753254666,13890.008786839993,-15.823252980000689,53078.73787032 2025-07-23,07:11:08.000,204,11069984,114045,0,1753254667,13890.049204699993,-15.81620385000133,53078.730883200005 2025-07-23,07:11:09.000,204,11069987,113965,0,1753254668,13889.988577909993,-15.837351239999407,53078.70293472001 2025-07-23,07:11:10.000,204,11070015,114085,0,1753254669,13889.995314219988,-15.80915472000197,53078.6959476 2025-07-23,07:11:11.000,204,11070046,113925,0,1753254670,13890.008786839993,-15.773909069997899,53078.64005064 2025-07-23,07:11:12.000,204,11070050,114085,0,1753254671,13889.975105289988,-15.780958199997258,53078.681973360006 2025-07-23,07:11:13.000,204,11069959,114125,0,1753254672,13889.988577909993,-15.76685993999854,53078.71690896 2025-07-23,07:11:14.000,204,11070021,113965,0,1753254673,13889.914478500003,-15.773909069997899,53078.75184456001 2025-07-23,07:11:15.000,204,11069952,114164,0,1753254674,13889.840379089997,-15.76685993999854,53078.67498624001 2025-07-23,07:11:16.000,204,11070010,113805,0,1753254675,13889.813433850002,-15.738663420001103,53078.68896048 2025-07-23,07:11:17.000,204,11070012,114085,0,1753254676,13889.746070749992,-15.75981080999918,53078.64005064 2025-07-23,07:11:18.000,204,11070017,113845,0,1753254677,13889.685443959992,-15.76685993999854,53078.681973360006 2025-07-23,07:11:19.000,204,11070013,113885,0,1753254678,13889.651762410002,-15.773909069997899,53078.67498624001 2025-07-23,07:11:20.000,204,11069945,113725,0,1753254679,13889.604608239992,-15.773909069997899,53078.67498624001 2025-07-23,07:11:21.000,204,11069954,114125,0,1753254680,13889.577662999996,-15.830302110000048,53078.64005064 2025-07-23,07:11:22.000,204,11069993,113925,0,1753254681,13889.503563589991,-15.879646019995562,53078.5911408 2025-07-23,07:11:23.000,204,11069988,114245,0,1753254682,13889.49009097,-15.858498629997484,53078.61908928 2025-07-23,07:11:24.000,204,11070023,113885,0,1753254683,13889.442936799991,-15.879646019995562,53078.612102160005 2025-07-23,07:11:25.000,204,11070020,113885,0,1753254684,13889.442936799991,-15.914891669999633,53078.60511504001 2025-07-23,07:11:26.000,204,11070028,113965,0,1753254685,13889.422727869991,-15.893744280001556,53078.59812792 2025-07-23,07:11:27.000,204,11070019,113725,0,1753254686,13889.32168321999,-15.928989929998352,53078.58415368001 2025-07-23,07:11:28.000,204,11069972,113965,0,1753254687,13889.30147428999,-15.94308818999707,53078.54223096 2025-07-23,07:11:29.000,204,11069984,113805,0,1753254688,13889.24758381,-15.978333840001142,53078.54223096 2025-07-23,07:11:30.000,204,11070000,113725,0,1753254689,13889.18695702,-15.999481229999219,53078.55620520001 2025-07-23,07:11:31.000,204,11069977,114125,0,1753254690,13889.193693329995,-16.006530359998578,53078.54921808 2025-07-23,07:11:32.000,204,11070025,113925,0,1753254691,13889.16674809,-16.034726879996015,53078.48633400001 2025-07-23,07:11:33.000,204,11069947,114085,0,1753254692,13889.12633023,-16.020628619997296,53078.514282480006 2025-07-23,07:11:34.000,204,11069977,114245,0,1753254693,13889.1061213,-16.034726879996015,53078.47934688 2025-07-23,07:11:35.000,204,11070044,113845,0,1753254694,13889.03875819999,-16.041776009995374,53078.47934688 2025-07-23,07:11:36.000,204,11070018,114005,0,1753254695,13889.032021889994,-16.04882514000201,53078.46537264001 2025-07-23,07:11:37.000,204,11070042,113845,0,1753254696,13889.032021889994,-16.091119919998164,53078.47934688 2025-07-23,07:11:38.000,204,11069990,113965,0,1753254697,13888.99834033999,-16.055874270001368,53078.3815272 2025-07-23,07:11:39.000,204,11069965,113885,0,1753254698,13889.005076649999,-16.133414700001595,53078.40248856 2025-07-23,07:11:40.000,204,11069991,113885,0,1753254699,13889.01854926999,-16.16866034999839,53078.41646280001 2025-07-23,07:11:41.000,204,11069992,113925,0,1753254700,13888.944449859999,-16.16161121999903,53078.3815272 2025-07-23,07:11:42.000,204,11069991,114125,0,1753254701,13888.917504619989,-16.18275860999711,53078.36755296001 2025-07-23,07:11:43.000,204,11069979,114245,0,1753254702,13888.897295689989,-16.196856869995827,53078.38851432001 2025-07-23,07:11:44.000,204,11069949,113845,0,1753254703,13888.843405209998,-16.239151649999258,53078.36755296001 2025-07-23,07:11:45.000,204,11070061,114125,0,1753254704,13888.816459969989,-16.246200779998617,53078.36755296001 2025-07-23,07:11:46.000,204,11069986,114005,0,1753254705,13888.735624249988,-16.281446429995412,53078.36755296001 2025-07-23,07:11:47.000,204,11069976,113885,0,1753254706,13888.735624249988,-16.309642950000125,53078.325630240004 2025-07-23,07:11:48.000,204,11070010,113925,0,1753254707,13888.674997460002,-16.323741209998843,53078.29768176001 2025-07-23,07:11:49.000,204,11069992,113925,0,1753254708,13888.614370670002,-16.33783946999756,53078.28370752 2025-07-23,07:11:50.000,204,11070019,113965,0,1753254709,13888.600898049997,-16.35898685999564,53078.227810560005 2025-07-23,07:11:51.000,204,11070006,114045,0,1753254710,13888.614370670002,-16.40128163999907,53078.21383632 2025-07-23,07:11:52.000,204,11069970,114045,0,1753254711,13888.553743880002,-16.436527289995865,53078.22082344001 2025-07-23,07:11:53.000,204,11070021,113885,0,1753254712,13888.513326020002,-16.415379899997788,53078.2068492 2025-07-23,07:11:54.000,204,11070066,113965,0,1753254713,13888.493117090002,-16.464723810000578,53078.227810560005 2025-07-23,07:11:55.000,204,11069969,114245,0,1753254714,13888.425753989992,-16.471772939999937,53078.19287496 2025-07-23,07:11:56.000,204,11069997,113765,0,1753254715,13888.412281370001,-16.535215110001445,53078.21383632 2025-07-23,07:11:57.000,204,11070047,114125,0,1753254716,13888.311236720001,-16.563411629998882,53078.19287496 2025-07-23,07:11:58.000,204,11069987,114325,0,1753254717,13888.291027790001,-16.57046075999824,53078.19986208001 2025-07-23,07:11:59.000,204,11070057,113885,0,1753254718,13888.243873619991,-16.62685380000039,53078.16492648 2025-07-23,07:12:00.000,204,11069988,113725,0,1753254719,13888.196719449996,445.0841120699988,53078.09505528 2025-07-23,07:12:01.000,204,11070024,113525,0,1753254720,13888.16303789999,-16.605706410002313,53078.11601664 2025-07-23,07:12:02.000,204,11069951,114045,0,1753254721,13888.14282896999,-16.62685380000039,53078.09505528 2025-07-23,07:12:03.000,204,11070012,113805,0,1753254722,13888.10241110999,-16.605706410002313,53078.11601664 2025-07-23,07:12:04.000,204,11070013,114125,0,1753254723,13888.12262003999,-16.62685380000039,53078.09505528 2025-07-23,07:12:05.000,204,11069973,113805,0,1753254724,13888.035048009995,-16.61275554000167,53078.01819696 2025-07-23,07:12:06.000,204,11069994,113965,0,1753254725,13888.04852063,-16.63390292999975,53078.060119680005 2025-07-23,07:12:07.000,204,11069947,114085,0,1753254726,13888.08220217999,-16.648001189998467,53078.04614544 2025-07-23,07:12:08.000,204,11069996,114005,0,1753254727,13888.04178431999,-16.64095205999911,53078.011209840006 2025-07-23,07:12:09.000,204,11070072,114085,0,1753254728,13888.04178431999,-16.648001189998467,53077.98326136001 2025-07-23,07:12:10.000,204,11069960,114245,0,1753254729,13888.0283117,-16.669148579996545,53077.9972356 2025-07-23,07:12:11.000,204,11070016,114005,0,1753254730,13887.994630149995,-16.6902959700019,53077.95531288001 2025-07-23,07:12:12.000,204,11070004,114085,0,1753254731,13888.06199324999,-16.704394230000617,53077.9972356 2025-07-23,07:12:13.000,204,11069939,114164,0,1753254732,13887.994630149995,-16.669148579996545,53077.990248480004 2025-07-23,07:12:14.000,204,11070078,114125,0,1753254733,13887.954212289995,-16.697345100001257,53077.92037728 2025-07-23,07:12:15.000,204,11069967,114045,0,1753254734,13887.98115752999,-16.739639879997412,53077.96230000001 2025-07-23,07:12:16.000,204,11069976,113765,0,1753254735,13887.96768491,-16.725541619998694,53077.94832576 2025-07-23,07:12:17.000,204,11069997,114245,0,1753254736,13887.893585499995,-16.739639879997412,53077.98326136001 2025-07-23,07:12:18.000,204,11070023,114245,0,1753254737,13887.85990394999,-16.739639879997412,53077.94832576 2025-07-23,07:12:19.000,204,11070028,113965,0,1753254738,13887.77906822999,-16.76078726999549,53077.96230000001 2025-07-23,07:12:20.000,204,11069986,113565,0,1753254739,13887.75885929999,-16.76078726999549,53077.96928712 2025-07-23,07:12:21.000,204,11069940,114045,0,1753254740,13887.718441439989,-16.774885530001484,53077.89941592 2025-07-23,07:12:22.000,204,11069966,113805,0,1753254741,13887.657814649989,-16.81718030999764,53077.86448032001 2025-07-23,07:12:23.000,204,11069982,113845,0,1753254742,13887.617396789989,-16.831278569996357,53077.83653184001 2025-07-23,07:12:24.000,204,11070021,113965,0,1753254743,13887.570242619993,-16.85242596000171,53077.85050608 2025-07-23,07:12:25.000,204,11070020,114005,0,1753254744,13887.509615829993,-16.831278569996357,53077.78063488 2025-07-23,07:12:26.000,204,11069979,114005,0,1753254745,13887.455725350002,-16.84537683000235,53077.75967352 2025-07-23,07:12:27.000,204,11070013,114045,0,1753254746,13887.428780109993,-16.838327699995716,53077.75967352 2025-07-23,07:12:28.000,204,11069980,114085,0,1753254747,13887.401834869997,-16.85242596000171,53077.7526864 2025-07-23,07:12:29.000,204,11069984,113925,0,1753254748,13887.354680700002,-16.85242596000171,53077.773647760005 2025-07-23,07:12:30.000,204,11070043,113885,0,1753254749,13887.334471770002,-16.873573349999788,53077.74569928001 2025-07-23,07:12:31.000,204,11070011,114164,0,1753254750,13887.320999149997,-16.908818999996583,53077.75967352 2025-07-23,07:12:32.000,204,11070053,113965,0,1753254751,13887.294053910002,-16.915868129995943,53077.68980232 2025-07-23,07:12:33.000,204,11070015,114005,0,1753254752,13887.253636050002,-16.937015520001296,53077.71076368 2025-07-23,07:12:34.000,204,11069971,113805,0,1753254753,13887.219954499997,-16.965212039998733,53077.71076368 2025-07-23,07:12:35.000,204,11070002,114164,0,1753254754,13887.159327709996,-17.04275246999896,53077.66185384 2025-07-23,07:12:36.000,204,11070034,113805,0,1753254755,13887.058283059996,-17.070948989996396,53077.62691824001 2025-07-23,07:12:37.000,204,11070003,114005,0,1753254756,13886.977447339996,-17.113243769999826,53077.61993112001 2025-07-23,07:12:38.000,204,11070042,113725,0,1753254757,13886.93029317,-17.148489419996622,53077.50115008001 2025-07-23,07:12:39.000,204,11070022,113885,0,1753254758,13886.88313899999,-17.141440289997263,53077.55005992001 2025-07-23,07:12:40.000,204,11069958,113805,0,1753254759,13886.86966638,-17.16258767999534,53077.52211144 2025-07-23,07:12:41.000,204,11070036,113885,0,1753254760,13886.88987531,-17.190784200000053,53077.5430728 2025-07-23,07:12:42.000,204,11069962,113925,0,1753254761,13886.82924852,-17.21193158999813,53077.508137200006 2025-07-23,07:12:43.000,204,11069964,113885,0,1753254762,13886.815775899995,-17.233078979996208,53077.41031752001 2025-07-23,07:12:44.000,204,11070019,114005,0,1753254763,13886.80230327999,-17.26127550000092,53077.43127888001 2025-07-23,07:12:45.000,204,11070009,113805,0,1753254764,13886.78883066,-17.25422637000156,53077.43127888001 2025-07-23,07:12:46.000,204,11069998,113725,0,1753254765,13886.76188541999,-17.289472019998357,53077.43127888001 2025-07-23,07:12:47.000,204,11070029,113965,0,1753254766,13886.734940179995,-17.296521149997716,53077.39634328 2025-07-23,07:12:48.000,204,11070067,113885,0,1753254767,13886.694522319995,-17.367012449998583,53077.35442056 2025-07-23,07:12:49.000,204,11069974,114005,0,1753254768,13886.62042290999,-17.39520896999602,53077.340446320006 2025-07-23,07:12:50.000,204,11069953,113885,0,1753254769,13886.55979611999,-17.40225809999538,53077.34743344 2025-07-23,07:12:51.000,204,11069938,113845,0,1753254770,13886.55979611999,-17.409307230002014,53077.2985236 2025-07-23,07:12:52.000,204,11070003,114085,0,1753254771,13886.505905639999,-17.423405490000732,53077.25660088 2025-07-23,07:12:53.000,204,11069995,113885,0,1753254772,13886.465487779999,-17.465700269996887,53077.24961376 2025-07-23,07:12:54.000,204,11069937,114085,0,1753254773,13886.458751469989,-17.458651139997528,53077.2985236 2025-07-23,07:12:55.000,204,11069957,113925,0,1753254774,13886.425069919998,-17.458651139997528,53077.24961376 2025-07-23,07:12:56.000,204,11070058,113925,0,1753254775,13886.472224089994,-17.423405490000732,53077.16576832001 2025-07-23,07:12:57.000,204,11070041,114164,0,1753254776,13886.452015159994,-17.423405490000732,53077.172755440006 2025-07-23,07:12:58.000,204,11069999,113885,0,1753254777,13886.519378259989,-17.367012449998583,53077.09589712001 2025-07-23,07:12:59.000,204,11070010,114205,0,1753254778,13886.58000504999,-17.367012449998583,53077.14480696001 2025-07-23,07:13:00.000,204,11069965,114125,0,1753254779,13886.53958718999,-17.352914189999865,53077.06794864 2025-07-23,07:13:01.000,204,11069984,113725,0,1753254780,13886.613686599994,-17.310619409996434,53077.08891 2025-07-23,07:13:02.000,204,11070064,113845,0,1753254781,13886.62042290999,-17.303570279997075,53077.08192288 2025-07-23,07:13:03.000,204,11070031,113725,0,1753254782,13886.68104969999,-17.247177240002202,53077.08891 2025-07-23,07:13:04.000,204,11069996,113925,0,1753254783,13886.72820387,-17.26127550000092,53077.09589712001 2025-07-23,07:13:05.000,204,11069981,113885,0,1753254784,13886.74167648999,-17.21898071999749,53077.10987136 2025-07-23,07:13:06.000,204,11069983,113925,0,1753254785,13886.775358039995,-17.240128109995567,53077.10987136 2025-07-23,07:13:07.000,204,11070028,113885,0,1753254786,13886.76862173,-17.15553854999598,53077.10987136 2025-07-23,07:13:08.000,204,11070014,114164,0,1753254787,13886.775358039995,-17.21193158999813,53077.09589712001 2025-07-23,07:13:09.000,204,11069967,113725,0,1753254788,13886.835984829995,-17.21193158999813,53077.18672968 2025-07-23,07:13:10.000,204,11070016,114125,0,1753254789,13886.856193759995,-17.21193158999813,53077.08891 2025-07-23,07:13:11.000,204,11069959,114085,0,1753254790,13886.815775899995,-17.20488245999877,53077.08891 2025-07-23,07:13:12.000,204,11069967,113725,0,1753254791,13886.78883066,-17.240128109995567,53077.13083272 2025-07-23,07:13:13.000,204,11069997,113765,0,1753254792,13886.84945745,-17.247177240002202,53077.06794864 2025-07-23,07:13:14.000,204,11069969,114005,0,1753254793,13886.84945745,-17.197833329999412,53077.13083272 2025-07-23,07:13:15.000,204,11070089,113885,0,1753254794,13886.835984829995,-17.21193158999813,53077.12384560001 2025-07-23,07:13:16.000,204,11070001,113965,0,1753254795,13886.815775899995,-17.197833329999412,53077.13781984 2025-07-23,07:13:17.000,204,11069972,114085,0,1753254796,13886.856193759995,-17.197833329999412,53077.16576832001 2025-07-23,07:13:18.000,204,11070009,113925,0,1753254797,13886.88313899999,-17.20488245999877,53077.1587812 2025-07-23,07:13:19.000,204,11070003,114085,0,1753254798,13886.86293006999,-17.169636810001975,53077.13083272 2025-07-23,07:13:20.000,204,11070035,113965,0,1753254799,13886.88987531,-17.141440289997263,53077.17974256 2025-07-23,07:13:21.000,204,11069947,113845,0,1753254800,13886.88987531,-17.127342029998545,53077.13083272 2025-07-23,07:13:22.000,204,11069962,113845,0,1753254801,13886.88987531,-17.141440289997263,53077.1587812 2025-07-23,07:13:23.000,204,11070009,114045,0,1753254802,13886.90334792999,-17.113243769999826,53077.151794080004 2025-07-23,07:13:24.000,204,11069991,113805,0,1753254803,13886.896611619995,-17.085047249995114,53077.172755440006 2025-07-23,07:13:25.000,204,11070039,113925,0,1753254804,13886.91008424,-17.063899859997036,53077.21467816001 2025-07-23,07:13:26.000,204,11070018,113845,0,1753254805,13886.91008424,-17.0357033399996,53077.18672968 2025-07-23,07:13:27.000,204,11069981,114005,0,1753254806,13886.9505021,-17.007506820002163,53077.17974256 2025-07-23,07:13:28.000,204,11069964,113805,0,1753254807,13887.004392579991,-16.98635942999681,53077.1587812 2025-07-23,07:13:29.000,204,11069972,114045,0,1753254808,13887.01112889,-16.965212039998733,53077.14480696001 2025-07-23,07:13:30.000,204,11070025,114085,0,1753254809,13887.044810439991,-16.98635942999681,53077.221665280005 2025-07-23,07:13:31.000,204,11070013,113725,0,1753254810,13887.024601509991,-16.937015520001296,53077.221665280005 2025-07-23,07:13:32.000,204,11069984,114005,0,1753254811,13887.03133782,-16.901769869997224,53077.20070392 2025-07-23,07:13:33.000,204,11070002,114085,0,1753254812,13887.03133782,-16.908818999996583,53077.27756224 2025-07-23,07:13:34.000,204,11070063,114005,0,1753254813,13887.017865199996,-16.880622479999147,53077.25660088 2025-07-23,07:13:35.000,204,11069989,113925,0,1753254814,13886.997656269996,-16.880622479999147,53077.2286524 2025-07-23,07:13:36.000,204,11070074,113925,0,1753254815,13886.98418364999,-16.887671609998506,53077.26358800001 2025-07-23,07:13:37.000,204,11069972,113925,0,1753254816,13886.937029479996,-16.85242596000171,53077.29153648001 2025-07-23,07:13:38.000,204,11070041,114164,0,1753254817,13886.937029479996,-16.84537683000235,53077.2985236 2025-07-23,07:13:39.000,204,11069966,114245,0,1753254818,13886.9505021,-16.81013117999828,53077.31249784001 2025-07-23,07:13:40.000,204,11070020,113885,0,1753254819,13886.916820549995,-16.79603291999956,53077.30551072 2025-07-23,07:13:41.000,204,11070027,114005,0,1753254820,13886.997656269996,-16.788983790000202,53077.319484960004 2025-07-23,07:13:42.000,204,11069964,113965,0,1753254821,13887.038074129996,-16.76078726999549,53077.2985236 2025-07-23,07:13:43.000,204,11070004,114164,0,1753254822,13887.004392579991,-16.788983790000202,53077.270575120005 2025-07-23,07:13:44.000,204,11069973,114085,0,1753254823,13887.03133782,-16.76078726999549,53077.270575120005 2025-07-23,07:13:45.000,204,11070008,113805,0,1753254824,13887.01112889,-16.76078726999549,53077.27756224 2025-07-23,07:13:46.000,204,11069943,114045,0,1753254825,13887.044810439991,-16.725541619998694,53077.34743344 2025-07-23,07:13:47.000,204,11070039,113885,0,1753254826,13887.071755680001,-16.74668900999677,53077.34743344 2025-07-23,07:13:48.000,204,11070027,113925,0,1753254827,13887.091964610001,-16.6902959700019,53077.32647208 2025-07-23,07:13:49.000,204,11069943,114085,0,1753254828,13887.044810439991,-16.683246839995263,53077.340446320006 2025-07-23,07:13:50.000,204,11069964,114045,0,1753254829,13887.024601509991,-16.662099449997186,53077.28454936001 2025-07-23,07:13:51.000,204,11069971,114085,0,1753254830,13887.044810439991,-16.648001189998467,53077.32647208 2025-07-23,07:13:52.000,204,11069997,113845,0,1753254831,13887.038074129996,-16.662099449997186,53077.29153648001 2025-07-23,07:13:53.000,204,11069970,114005,0,1753254832,13887.01112889,-16.63390292999975,53077.26358800001 2025-07-23,07:13:54.000,204,11069967,113765,0,1753254833,13887.038074129996,-16.63390292999975,53077.33345920001 2025-07-23,07:13:55.000,204,11069980,114125,0,1753254834,13887.065019369991,-16.59160814999632,53077.29153648001 2025-07-23,07:13:56.000,204,11069993,113965,0,1753254835,13887.071755680001,-16.62685380000039,53077.27756224 2025-07-23,07:13:57.000,204,11070016,113925,0,1753254836,13887.152591400001,-16.598657279995678,53077.24262664001 2025-07-23,07:13:58.000,204,11069998,113885,0,1753254837,13887.166064019992,-16.61980467000103,53077.23563952 2025-07-23,07:13:59.000,204,11069988,114045,0,1753254838,13887.159327709996,-16.556362499999523,53077.23563952 2025-07-23,07:14:00.000,204,11070056,113765,0,1753254839,13887.193009260001,-16.535215110001445,53077.24961376 2025-07-23,07:14:01.000,204,11069961,113885,0,1753254840,13887.206481879992,-16.535215110001445,53077.23563952 2025-07-23,07:14:02.000,204,11070002,114045,0,1753254841,13887.213218190001,-16.556362499999523,53077.23563952 2025-07-23,07:14:03.000,204,11070023,113845,0,1753254842,13887.280581289997,-16.514067719996092,53077.24961376 2025-07-23,07:14:04.000,204,11070006,114125,0,1753254843,13887.294053910002,-16.443576419995225,53077.17974256 2025-07-23,07:14:05.000,204,11069985,114005,0,1753254844,13887.314262840002,-16.471772939999937,53077.151794080004 2025-07-23,07:14:06.000,204,11069986,113725,0,1753254845,13887.320999149997,-16.422429029997147,53077.14480696001 2025-07-23,07:14:07.000,204,11069985,114085,0,1753254846,13887.422043799997,-16.39423250999971,53077.21467816001 2025-07-23,07:14:08.000,204,11069956,113805,0,1753254847,13887.482670589998,-16.40833076999843,53077.18672968 2025-07-23,07:14:09.000,204,11070036,114125,0,1753254848,13887.570242619993,-16.39423250999971,53077.19371680001 2025-07-23,07:14:10.000,204,11070003,114085,0,1753254849,13887.624133099998,-16.366035990002274,53077.221665280005 2025-07-23,07:14:11.000,204,11070009,113805,0,1753254850,13887.617396789989,-16.33783946999756,53077.13083272 2025-07-23,07:14:12.000,204,11070044,113965,0,1753254851,13887.630869409993,-16.302593820000766,53077.20070392 2025-07-23,07:14:13.000,204,11069994,114164,0,1753254852,13887.704968819999,-16.302593820000766,53077.221665280005 2025-07-23,07:14:14.000,204,11070012,113965,0,1753254853,13887.718441439989,-16.295544690001407,53077.29153648001 2025-07-23,07:14:15.000,204,11070008,114005,0,1753254854,13887.752122989994,-16.267348169996694,53077.24961376 2025-07-23,07:14:16.000,204,11070033,113925,0,1753254855,13887.77906822999,-16.246200779998617,53077.221665280005 2025-07-23,07:14:17.000,204,11069976,114005,0,1753254856,13887.8262224,-16.21800426000118,53077.24961376 2025-07-23,07:14:18.000,204,11070010,113925,0,1753254857,13887.83969501999,-16.16161121999903,53077.30551072 2025-07-23,07:14:19.000,204,11069970,113445,0,1753254858,13887.893585499995,-16.126365570002235,53077.31249784001 2025-07-23,07:14:20.000,204,11070030,114005,0,1753254859,13887.92053073999,-16.11226730999624,53077.28454936001 2025-07-23,07:14:21.000,204,11069991,114005,0,1753254860,13887.94073966999,-16.084070789998805,53077.270575120005 2025-07-23,07:14:22.000,204,11069953,114085,0,1753254861,13887.96768491,-16.069972530000086,53077.2985236 2025-07-23,07:14:23.000,204,11070052,113965,0,1753254862,13888.014839079995,-16.027677749996656,53077.25660088 2025-07-23,07:14:24.000,204,11069957,114045,0,1753254863,13888.075465869995,-16.034726879996015,53077.29153648001 2025-07-23,07:14:25.000,204,11070033,113845,0,1753254864,13888.115883729995,-16.006530359998578,53077.270575120005 2025-07-23,07:14:26.000,204,11070019,114245,0,1753254865,13888.10914742,-15.94308818999707,53077.24961376 2025-07-23,07:14:27.000,204,11070002,113605,0,1753254866,13888.136092659995,-15.95013731999643,53077.23563952 2025-07-23,07:14:28.000,204,11070059,113765,0,1753254867,13888.16977421,-15.879646019995562,53077.221665280005 2025-07-23,07:14:29.000,204,11069968,114085,0,1753254868,13888.230401,-15.872596889996203,53077.19371680001 2025-07-23,07:14:30.000,204,11069930,114125,0,1753254869,13888.291027790001,-15.844400369998766,53077.24961376 2025-07-23,07:14:31.000,204,11069963,113485,0,1753254870,13888.358390889996,-15.788007329996617,53077.221665280005 2025-07-23,07:14:32.000,204,11070068,113565,0,1753254871,13888.378599819996,-15.752761679999821,53077.2286524 2025-07-23,07:14:33.000,204,11070028,113885,0,1753254872,13888.466171849992,-15.71751602999575,53077.221665280005 2025-07-23,07:14:34.000,204,11070030,114125,0,1753254873,13888.540271259997,-15.71046689999639,53077.24262664001 2025-07-23,07:14:35.000,204,11070023,114085,0,1753254874,13888.634579600002,-15.661122990000877,53077.25660088 2025-07-23,07:14:36.000,204,11070030,114005,0,1753254875,13888.728887939993,-15.58358256000065,53077.26358800001 2025-07-23,07:14:37.000,204,11069968,114085,0,1753254876,13888.802987349998,-15.569484300001932,53077.24961376 2025-07-23,07:14:38.000,204,11069956,114085,0,1753254877,13888.890559379994,-15.527189519998501,53077.221665280005 2025-07-23,07:14:39.000,204,11070021,114164,0,1753254878,13889.03875819999,-15.513091259999783,53077.319484960004 2025-07-23,07:14:40.000,204,11069953,113765,0,1753254879,13889.09938498999,-15.484894740002346,53077.28454936001 2025-07-23,07:14:41.000,204,11070052,114125,0,1753254880,13889.24084749999,-15.435550829999556,53077.27756224 2025-07-23,07:14:42.000,204,11069963,113925,0,1753254881,13889.314946909995,-15.435550829999556,53077.30551072 2025-07-23,07:14:43.000,204,11070000,114125,0,1753254882,13889.456409419996,-15.343912140000612,53077.35442056 2025-07-23,07:14:44.000,204,11070003,113925,0,1753254883,13889.503563589991,-15.336863010001252,53077.340446320006 2025-07-23,07:14:45.000,204,11070018,113725,0,1753254884,13889.570926690001,-15.30866648999654,53077.34743344 2025-07-23,07:14:46.000,204,11069982,113965,0,1753254885,13889.685443959992,-15.238175189995673,53077.39634328 2025-07-23,07:14:47.000,204,11070032,114045,0,1753254886,13889.732598130002,-15.202929539998877,53077.43127888001 2025-07-23,07:14:48.000,204,11070010,114164,0,1753254887,13889.840379089997,-15.139487369997369,53077.41031752001 2025-07-23,07:14:49.000,204,11070031,113765,0,1753254888,13889.948160049993,-15.146536499996728,53077.44525312 2025-07-23,07:14:50.000,204,11070032,113965,0,1753254889,13890.055941009989,-15.054897809997783,53077.46621448 2025-07-23,07:14:51.000,204,11069983,113805,0,1753254890,13890.190667209994,-15.040799549999065,53077.4732016 2025-07-23,07:14:52.000,204,11070014,114085,0,1753254891,13890.311920789994,-14.963259119998838,53077.52909856001 2025-07-23,07:14:53.000,204,11070023,113845,0,1753254892,13890.46011960999,-14.928013470002043,53077.58499552 2025-07-23,07:14:54.000,204,11069961,113845,0,1753254893,13890.52074639999,-14.90686607999669,53077.57800840001 2025-07-23,07:14:55.000,204,11069993,114045,0,1753254894,13890.635263669996,-14.857522170001175,53077.612944 2025-07-23,07:14:56.000,204,11070006,113845,0,1753254895,13890.756517249996,-14.779981740000949,53077.63390536 2025-07-23,07:14:57.000,204,11070015,113765,0,1753254896,13890.884507139992,-14.737686959997518,53077.62691824001 2025-07-23,07:14:58.000,204,11069983,114125,0,1753254897,13890.999024409997,-14.66719565999665,53077.675828080006 2025-07-23,07:14:59.000,204,11069985,114085,0,1753254898,13891.120277989998,-14.631950009999855,53077.7526864 2025-07-23,07:15:00.000,204,11070075,113765,0,1753254899,13891.207850019993,-14.617851750001137,53077.75967352 2025-07-23,07:15:01.000,204,11070007,113925,0,1753254900,13891.315630979989,-14.526213060002192,53077.82954472 2025-07-23,07:15:02.000,204,11069995,113925,0,1753254901,13891.409939319994,-14.526213060002192,53077.83653184001 2025-07-23,07:15:03.000,204,11069972,113965,0,1753254902,13891.53792920999,-14.469820020000043,53077.8574932 2025-07-23,07:15:04.000,204,11069974,113925,0,1753254903,13891.61876492999,-14.476869149999402,53077.87845456 2025-07-23,07:15:05.000,204,11069982,113805,0,1753254904,13891.76022743999,-14.413426979997894,53077.990248480004 2025-07-23,07:15:06.000,204,11070046,113885,0,1753254905,13891.88821733,-14.392279589999816,53078.011209840006 2025-07-23,07:15:07.000,204,11069979,113845,0,1753254906,13892.029679840001,-14.335886549997667,53078.09505528 2025-07-23,07:15:08.000,204,11069995,114005,0,1753254907,13892.184614969992,-14.31473915999959,53078.123003759996 2025-07-23,07:15:09.000,204,11069966,113965,0,1753254908,13892.299132239998,-14.27244437999616,53078.178900720006 2025-07-23,07:15:10.000,204,11070046,114005,0,1753254909,13892.460803679998,-14.2653952499968,53078.19287496 2025-07-23,07:15:11.000,204,11070007,114164,0,1753254910,13892.595529879989,-14.216051340001286,53078.21383632 2025-07-23,07:15:12.000,204,11069981,114045,0,1753254911,13892.689838219994,-14.279493509995518,53078.31864312001 2025-07-23,07:15:13.000,204,11069983,114164,0,1753254912,13892.750465009995,-14.223100470000645,53078.31864312001 2025-07-23,07:15:14.000,204,11070045,113925,0,1753254913,13892.85824596999,-14.216051340001286,53078.35357872 2025-07-23,07:15:15.000,204,11069986,113885,0,1753254914,13892.90540014,-14.209002210001927,53078.4513984 2025-07-23,07:15:16.000,204,11070014,114005,0,1753254915,13893.02665372,-14.216051340001286,53078.48633400001 2025-07-23,07:15:17.000,204,11070027,113885,0,1753254916,13893.114225749996,-14.194903949995933,53078.55620520001 2025-07-23,07:15:18.000,204,11069983,114245,0,1753254917,13893.114225749996,-14.194903949995933,53078.612102160005 2025-07-23,07:15:19.000,204,11070043,113805,0,1753254918,13893.168116230001,-14.159658299999137,53078.64005064 2025-07-23,07:15:20.000,204,11070039,113925,0,1753254919,13893.262424569992,-14.145560040000419,53078.681973360006 2025-07-23,07:15:21.000,204,11069968,113925,0,1753254920,13893.376941839997,-14.124412650002341,53078.730883200005 2025-07-23,07:15:22.000,204,11070029,113925,0,1753254921,13893.484722799993,-14.08211786999891,53078.779793040005 2025-07-23,07:15:23.000,204,11069991,114085,0,1753254922,13893.626185309993,-14.053921350001474,53078.80075440001 2025-07-23,07:15:24.000,204,11070003,114085,0,1753254923,13893.754175199989,-14.046872220002115,53078.85665136 2025-07-23,07:15:25.000,204,11070028,114164,0,1753254924,13893.882165089999,-13.990479179999966,53078.87062560001 2025-07-23,07:15:26.000,204,11070016,114005,0,1753254925,13894.04383653,-13.955233529995894,53078.961458159996 2025-07-23,07:15:27.000,204,11070050,114205,0,1753254926,13894.151617489995,-13.891791360001662,53078.98241952 2025-07-23,07:15:28.000,204,11069954,113685,0,1753254927,13894.320025239991,-13.85654570999759,53079.0453036 2025-07-23,07:15:29.000,204,11069998,113845,0,1753254928,13894.434542509996,-13.828349190000154,53079.0802392 2025-07-23,07:15:30.000,204,11070041,114045,0,1753254929,13894.535587159997,-13.786054409996723,53079.12216192 2025-07-23,07:15:31.000,204,11069978,113805,0,1753254930,13894.683785979993,-13.779005279997364,53079.25491720001 2025-07-23,07:15:32.000,204,11069974,113885,0,1753254931,13894.825248489993,-13.743759630000568,53079.22696872001 2025-07-23,07:15:33.000,204,11069959,113805,0,1753254932,13894.959974689998,-13.722612239995215,53079.25491720001 2025-07-23,07:15:34.000,204,11070018,113765,0,1753254933,13895.040810409999,-13.750808759999927,53079.31780128 2025-07-23,07:15:35.000,204,11070009,113805,0,1753254934,13895.189009229995,-13.72966137000185,53079.39465960001 2025-07-23,07:15:36.000,204,11070042,113845,0,1753254935,13895.31699911999,-13.701464849997137,53079.45754368 2025-07-23,07:15:37.000,204,11069982,113965,0,1753254936,13895.43825269999,-13.715563109995855,53079.520427760006 2025-07-23,07:15:38.000,204,11070017,113925,0,1753254937,13895.593187829996,-13.701464849997137,53079.520427760006 2025-07-23,07:15:39.000,204,11070004,114164,0,1753254938,13895.674023549996,-13.708513979996496,53079.58331184 2025-07-23,07:15:40.000,204,11069984,114045,0,1753254939,13895.788540820002,-13.6732683299997,53079.6741444 2025-07-23,07:15:41.000,204,11070076,114085,0,1753254940,13895.977157499998,-13.6732683299997,53079.70209288 2025-07-23,07:15:42.000,204,11069980,114164,0,1753254941,13896.118620009998,-13.616875289997552,53079.799912559996 2025-07-23,07:15:43.000,204,11069977,113925,0,1753254942,13896.25334620999,-13.553433119996043,53079.86978376 2025-07-23,07:15:44.000,204,11069981,113925,0,1753254943,13896.408281339995,-13.475892689995817,53079.89773224001 2025-07-23,07:15:45.000,204,11070037,113685,0,1753254944,13896.49585336999,-13.468843559996458,53079.91170648 2025-07-23,07:15:46.000,204,11070023,113805,0,1753254945,13896.650788499996,-13.44769616999838,53080.03747464 2025-07-23,07:15:47.000,204,11070018,113725,0,1753254946,13896.76530577,-13.45474529999774,53080.04446176001 2025-07-23,07:15:48.000,204,11070019,113805,0,1753254947,13896.893295659997,-13.412450520001585,53080.16324280001 2025-07-23,07:15:49.000,204,11069963,113885,0,1753254948,13896.987604000002,-13.39835225999559,53080.170229920004 2025-07-23,07:15:50.000,204,11070006,114005,0,1753254949,13897.095384959997,-13.370155739998154,53080.24708824 2025-07-23,07:15:51.000,204,11069993,113885,0,1753254950,13897.236847469998,-13.327860960001999,53080.28202384001 2025-07-23,07:15:52.000,204,11069996,113965,0,1753254951,13897.344628429993,-13.299664439997287,53080.3728564 2025-07-23,07:15:53.000,204,11070075,113885,0,1753254952,13897.438936769999,-13.257369660001132,53080.36586928 2025-07-23,07:15:54.000,204,11069973,114245,0,1753254953,13897.60060821,-13.243271399995137,53080.40080488001 2025-07-23,07:15:55.000,204,11070069,113765,0,1753254954,13897.72186179,-13.22917313999642,53080.49862456001 2025-07-23,07:15:56.000,204,11070016,114085,0,1753254955,13897.85658798999,-13.186878360000264,53080.55452152 2025-07-23,07:15:57.000,204,11069987,113885,0,1753254956,13898.011523119996,-13.186878360000264,53080.60343136 2025-07-23,07:15:58.000,204,11070048,113845,0,1753254957,13898.119304079992,-13.109337930000038,53080.64535408001 2025-07-23,07:15:59.000,204,11070039,113725,0,1753254958,13898.206876110002,-13.059994019997248,53080.70823816 2025-07-23,07:16:00.000,204,11070037,113765,0,1753254959,13898.314657069997,-13.052944889997889,53080.76413512001 2025-07-23,07:16:01.000,204,11069990,113805,0,1753254960,13898.456119579998,-13.059994019997248,53080.84798056 2025-07-23,07:16:02.000,204,11070028,114205,0,1753254961,13898.557164229998,-13.017699240001093,53080.93182600001 2025-07-23,07:16:03.000,204,11069988,113605,0,1753254962,13898.698626739999,-12.99655184999574,53080.959774480005 2025-07-23,07:16:04.000,204,11069971,113925,0,1753254963,13898.71209935999,-13.017699240001093,53081.01567144 2025-07-23,07:16:05.000,204,11070055,113845,0,1753254964,13898.83335293999,-13.031797499999811,53081.06458128 2025-07-23,07:16:06.000,204,11070023,113845,0,1753254965,13898.92092497,-13.04589575999853,53081.0366328 2025-07-23,07:16:07.000,204,11070044,113765,0,1753254966,13898.947870209995,-13.08819054000196,53081.12047824001 2025-07-23,07:16:08.000,204,11069997,113845,0,1753254967,13899.05565116999,-13.059994019997248,53081.14842672001 2025-07-23,07:16:09.000,204,11069915,114045,0,1753254968,13899.109541649996,-13.059994019997248,53081.197336560006 2025-07-23,07:16:10.000,204,11070052,114085,0,1753254969,13899.217322609991,-13.102288800000679,53081.281182 2025-07-23,07:16:11.000,204,11070006,113925,0,1753254970,13899.304894640001,-13.130485319998115,53081.295156240005 2025-07-23,07:16:12.000,204,11070038,113885,0,1753254971,13899.419411909992,-13.116387059999397,53081.31611760001 2025-07-23,07:16:13.000,204,11069974,113885,0,1753254972,13899.547401800002,-13.116387059999397,53081.4209244 2025-07-23,07:16:14.000,204,11069958,113965,0,1753254973,13899.628237520003,-13.123436189998756,53081.44887288 2025-07-23,07:16:15.000,204,11069984,114005,0,1753254974,13899.648446449988,-13.116387059999397,53081.49778272 2025-07-23,07:16:16.000,204,11070043,113765,0,1753254975,13899.769700029989,-13.123436189998756,53081.47682136 2025-07-23,07:16:17.000,204,11070058,114125,0,1753254976,13899.850535749989,-13.116387059999397,53081.53970544 2025-07-23,07:16:18.000,204,11070047,114205,0,1753254977,13899.93137146999,448.6157261999979,53081.56765392 2025-07-23,07:16:19.000,204,11069979,113845,0,1753254978,13900.045888739995,-13.137534449997474,53081.60957664 2025-07-23,07:16:20.000,204,11069991,113885,0,1753254979,13900.14019708,-13.144583579996834,53081.64451224 2025-07-23,07:16:21.000,204,11070007,114085,0,1753254980,13900.146933389995,-13.137534449997474,53081.679447840004 2025-07-23,07:16:22.000,204,11070001,113725,0,1753254981,13900.227769109995,-13.193927489999624,53081.700409200006 2025-07-23,07:16:23.000,204,11069994,114045,0,1753254982,13900.30186852,-13.186878360000264,53081.69342208001 2025-07-23,07:16:24.000,204,11069996,113885,0,1753254983,13900.396176859991,-13.200976619998983,53081.70739632 2025-07-23,07:16:25.000,204,11069987,113805,0,1753254984,13900.443331030001,-13.22917313999642,53081.74233192001 2025-07-23,07:16:26.000,204,11070042,113885,0,1753254985,13900.544375680001,-13.236222269995778,53081.700409200006 2025-07-23,07:16:27.000,204,11069969,114085,0,1753254986,13900.618475089992,-13.22212400999706,53081.81919024001 2025-07-23,07:16:28.000,204,11070073,113725,0,1753254987,13900.692574499997,-13.257369660001132,53081.805216 2025-07-23,07:16:29.000,204,11070002,113805,0,1753254988,13900.773410219997,-13.26441879000049,53081.83316448 2025-07-23,07:16:30.000,204,11070084,113925,0,1753254989,13900.854245939998,-13.250320530001773,53081.91002280001 2025-07-23,07:16:31.000,204,11069994,114045,0,1753254990,13900.921609039993,-13.243271399995137,53081.86111296001 2025-07-23,07:16:32.000,204,11070031,113965,0,1753254991,13900.914872729998,-13.193927489999624,53081.91002280001 2025-07-23,07:16:33.000,204,11070014,113885,0,1753254992,13901.015917379998,-13.236222269995778,53081.88906144001 2025-07-23,07:16:34.000,204,11070043,113525,0,1753254993,13901.063071549994,-13.22917313999642,53081.90303568 2025-07-23,07:16:35.000,204,11069938,113805,0,1753254994,13901.096753099999,-13.292615309997927,53081.93098416 2025-07-23,07:16:36.000,204,11069993,114085,0,1753254995,13901.13043464999,-13.306713569996646,53081.97290688 2025-07-23,07:16:37.000,204,11069987,114164,0,1753254996,13901.15064357999,-13.292615309997927,53081.979894 2025-07-23,07:16:38.000,204,11069985,113925,0,1753254997,13901.19779775,-13.356057479999436,53081.979894 2025-07-23,07:16:39.000,204,11070029,113885,0,1753254998,13901.23147929999,-13.363106609998795,53082.00085536 2025-07-23,07:16:40.000,204,11069967,113805,0,1753254999,13901.27189715999,-13.384253999996872,53081.95194552 2025-07-23,07:16:41.000,204,11069987,113805,0,1753255000,13901.27189715999,-13.419499650000944,53081.97290688 2025-07-23,07:16:42.000,204,11070023,114045,0,1753255001,13901.35946919,-13.475892689995817,53082.02181672 2025-07-23,07:16:43.000,204,11070035,114125,0,1753255002,13901.31905133,-13.50408921000053,53081.99386824 2025-07-23,07:16:44.000,204,11070104,114125,0,1753255003,13901.35273287999,-13.511138339999889,53082.02181672 2025-07-23,07:16:45.000,204,11069977,113965,0,1753255004,13901.406623359995,-13.560482249995403,53081.99386824 2025-07-23,07:16:46.000,204,11069959,113725,0,1753255005,13901.44030491,-13.560482249995403,53081.97290688 2025-07-23,07:16:47.000,204,11069966,113885,0,1753255006,13901.46051384,-13.588678770000115,53081.965919760005 2025-07-23,07:16:48.000,204,11070001,114125,0,1753255007,13901.48072277,-13.581629640000756,53081.95893264001 2025-07-23,07:16:49.000,204,11070070,113965,0,1753255008,13901.48072277,-13.602777029998833,53081.896048560004 2025-07-23,07:16:50.000,204,11070006,113845,0,1753255009,13901.48072277,-13.63097354999627,53081.917009920006 2025-07-23,07:16:51.000,204,11069987,114164,0,1753255010,13901.507668009996,-13.616875289997552,53081.90303568 2025-07-23,07:16:52.000,204,11070008,113845,0,1753255011,13901.48072277,-13.645071810002264,53081.85412584 2025-07-23,07:16:53.000,204,11069978,113765,0,1753255012,13901.44030491,-13.616875289997552,53081.90303568 2025-07-23,07:16:54.000,204,11069933,113885,0,1753255013,13901.45377752999,-13.645071810002264,53081.79124176001 2025-07-23,07:16:55.000,204,11069990,114164,0,1753255014,13901.45377752999,-13.652120940001623,53081.805216 2025-07-23,07:16:56.000,204,11069948,113925,0,1753255015,13901.47398645999,-13.63097354999627,53081.77028040001 2025-07-23,07:16:57.000,204,11069977,114125,0,1753255016,13901.52114063,-13.638022679995629,53081.749319040006 2025-07-23,07:16:58.000,204,11069980,114085,0,1753255017,13901.52114063,-13.63097354999627,53081.70739632 2025-07-23,07:16:59.000,204,11069956,114085,0,1753255018,13901.53461324999,-13.609826159998192,53081.679447840004 2025-07-23,07:17:00.000,204,11070015,113845,0,1753255019,13901.54134956,-13.609826159998192,53081.65848648 2025-07-23,07:17:01.000,204,11069967,113885,0,1753255020,13901.56155849,-13.609826159998192,53081.57464104001 2025-07-23,07:17:02.000,204,11069957,113885,0,1753255021,13901.575031109991,-13.588678770000115,53081.60957664 2025-07-23,07:17:03.000,204,11070013,113965,0,1753255022,13901.595240039991,-13.539334859997325,53081.54669256 2025-07-23,07:17:04.000,204,11069968,113885,0,1753255023,13901.55482217999,-13.539334859997325,53081.47682136 2025-07-23,07:17:05.000,204,11069949,113965,0,1753255024,13901.548085869996,-13.546383989996684,53081.49778272 2025-07-23,07:17:06.000,204,11070048,114245,0,1753255025,13901.56155849,-13.560482249995403,53081.51874408 2025-07-23,07:17:07.000,204,11069964,113845,0,1753255026,13901.54134956,-13.567531380002038,53081.44188576 2025-07-23,07:17:08.000,204,11069931,113885,0,1753255027,13901.49419538999,-13.546383989996684,53081.4209244 2025-07-23,07:17:09.000,204,11070003,114005,0,1753255028,13901.45377752999,-13.588678770000115,53081.4209244 2025-07-23,07:17:10.000,204,11069970,113845,0,1753255029,13901.35273287999,-13.574580510001397,53081.3510532 2025-07-23,07:17:11.000,204,11069943,113965,0,1753255030,13901.325787639995,-13.616875289997552,53081.281182 2025-07-23,07:17:12.000,204,11069968,113805,0,1753255031,13901.31231501999,-13.588678770000115,53081.26720776001 2025-07-23,07:17:13.000,204,11069978,113805,0,1753255032,13901.25842454,-13.616875289997552,53081.23227216 2025-07-23,07:17:14.000,204,11070032,113885,0,1753255033,13901.204534059994,-13.616875289997552,53081.20432368 2025-07-23,07:17:15.000,204,11069992,113725,0,1753255034,13901.177588819999,-13.638022679995629,53081.11349112 2025-07-23,07:17:16.000,204,11069933,114045,0,1753255035,13901.15064357999,-13.616875289997552,53081.0366328 2025-07-23,07:17:17.000,204,11069983,113885,0,1753255036,13901.103489409994,-13.659170070000982,53080.97374872 2025-07-23,07:17:18.000,204,11069992,114085,0,1753255037,13901.083280479994,-13.666219200000342,53080.98073584001 2025-07-23,07:17:19.000,204,11069988,114005,0,1753255038,13901.009181069989,-13.687366589998419,53080.910864640005 2025-07-23,07:17:20.000,204,11070060,113765,0,1753255039,13901.009181069989,-13.694415719997778,53080.87592904 2025-07-23,07:17:21.000,204,11070024,113965,0,1753255040,13900.962026899993,-13.743759630000568,53080.83400632001 2025-07-23,07:17:22.000,204,11069945,114085,0,1753255041,13900.921609039993,-13.750808759999927,53080.70823816 2025-07-23,07:17:23.000,204,11069910,114005,0,1753255042,13900.874454869998,-13.771956149998005,53080.7222124 2025-07-23,07:17:24.000,204,11070020,113805,0,1753255043,13900.793619149998,-13.800152669995441,53080.59644424001 2025-07-23,07:17:25.000,204,11069963,114045,0,1753255044,13900.739728669992,-13.814250930001435,53080.51958592001 2025-07-23,07:17:26.000,204,11070010,114164,0,1753255045,13900.726256050002,-13.85654570999759,53080.41477912 2025-07-23,07:17:27.000,204,11069939,114005,0,1753255046,13900.665629260002,-13.835398319999513,53080.358882160006 2025-07-23,07:17:28.000,204,11069984,113925,0,1753255047,13900.665629260002,-13.86359483999695,53080.358882160006 2025-07-23,07:17:29.000,204,11070058,114005,0,1753255048,13900.645420330002,-13.898840490001021,53080.26106248001 2025-07-23,07:17:30.000,204,11069951,113725,0,1753255049,13900.625211400002,-13.891791360001662,53080.20516552 2025-07-23,07:17:31.000,204,11070024,113925,0,1753255050,13900.611738779997,-13.891791360001662,53080.14926856 2025-07-23,07:17:32.000,204,11069963,113805,0,1753255051,13900.631947709997,-13.919987879999098,53080.121320080005 2025-07-23,07:17:33.000,204,11069964,114005,0,1753255052,13900.524166750001,-13.934086139997817,53080.03747464 2025-07-23,07:17:34.000,204,11070004,114005,0,1753255053,13900.490485199996,-13.919987879999098,53079.98157768 2025-07-23,07:17:35.000,204,11070000,113885,0,1753255054,13900.436594719991,-13.976380920001247,53079.91170648 2025-07-23,07:17:36.000,204,11070067,113965,0,1753255055,13900.436594719991,-13.976380920001247,53079.86279664 2025-07-23,07:17:37.000,204,11070048,114164,0,1753255056,13900.308604829996,-14.004577439998684,53079.7440156 2025-07-23,07:17:38.000,204,11070008,114285,0,1753255057,13900.27492327999,-14.011626569998043,53079.6741444 2025-07-23,07:17:39.000,204,11070056,114005,0,1753255058,13900.25471434999,-14.068019610000192,53079.54138912001 2025-07-23,07:17:40.000,204,11070035,113805,0,1753255059,13900.30186852,-14.068019610000192,53079.49247928001 2025-07-23,07:17:41.000,204,11069950,113925,0,1753255060,13900.288395899996,-14.060970480000833,53079.44356944001 2025-07-23,07:17:42.000,204,11069972,113885,0,1753255061,13900.24124173,-14.08916699999827,53079.38767248 2025-07-23,07:17:43.000,204,11069992,114045,0,1753255062,13900.28165959,-14.096216129997629,53079.32478840001 2025-07-23,07:17:44.000,204,11070012,113965,0,1753255063,13900.32207745,-14.1314617800017,53079.26889144 2025-07-23,07:17:45.000,204,11070028,113925,0,1753255064,13900.26145066,-14.117363519995706,53079.20600736001 2025-07-23,07:17:46.000,204,11069983,113925,0,1753255065,13900.29513220999,-14.13851091000106,53079.14312328 2025-07-23,07:17:47.000,204,11070042,114045,0,1753255066,13900.247978039995,-14.173756559997855,53079.066264960005 2025-07-23,07:17:48.000,204,11070034,113925,0,1753255067,13900.187351249995,-14.216051340001286,53078.996393760004 2025-07-23,07:17:49.000,204,11069992,113925,0,1753255068,13900.247978039995,-14.194903949995933,53078.94049680001 2025-07-23,07:17:50.000,204,11069991,114045,0,1753255069,13900.18061494,-14.2653952499968,53078.87062560001 2025-07-23,07:17:51.000,204,11070029,113885,0,1753255070,13900.18061494,-14.286542640002153,53078.82171576001 2025-07-23,07:17:52.000,204,11070007,113765,0,1753255071,13900.227769109995,-14.321788289998949,53078.73787032 2025-07-23,07:17:53.000,204,11069975,114085,0,1753255072,13900.24124173,-14.321788289998949,53078.67498624001 2025-07-23,07:17:54.000,204,11070026,114005,0,1753255073,13900.24124173,-14.357033939995745,53078.64005064 2025-07-23,07:17:55.000,204,11069997,114205,0,1753255074,13900.2210328,-14.378181330001098,53078.5911408 2025-07-23,07:17:56.000,204,11070050,113725,0,1753255075,13900.187351249995,-14.406377849998535,53078.50030824 2025-07-23,07:17:57.000,204,11070003,114085,0,1753255076,13900.17387862999,-14.455721760001325,53078.46537264001 2025-07-23,07:17:58.000,204,11069992,113885,0,1753255077,13900.146933389995,-14.462770890000684,53078.37454008 2025-07-23,07:17:59.000,204,11069972,114125,0,1753255078,13900.14019708,-14.519163929995557,53078.346591600006 2025-07-23,07:18:00.000,204,11070060,113925,0,1753255079,13900.13346076999,-14.54031132000091,53078.290694639996 2025-07-23,07:18:01.000,204,11070027,114164,0,1753255080,13900.11325183999,-14.596704359995783,53078.311656 2025-07-23,07:18:02.000,204,11069966,113525,0,1753255081,13900.11325183999,-14.617851750001137,53078.11601664 2025-07-23,07:18:03.000,204,11070007,113765,0,1753255082,13900.146933389995,-14.67424478999601,53078.10204240001 2025-07-23,07:18:04.000,204,11070042,113965,0,1753255083,13900.11998815,-14.681293919995369,53078.011209840006 2025-07-23,07:18:05.000,204,11070072,113845,0,1753255084,13900.05262504999,-14.71653956999944,53077.9273644 2025-07-23,07:18:06.000,204,11070012,113885,0,1753255085,13900.086306599995,-14.76588348000223,53077.87146744 2025-07-23,07:18:07.000,204,11070023,114045,0,1753255086,13900.01220718999,-14.801129129999026,53077.81557048001 2025-07-23,07:18:08.000,204,11070023,114005,0,1753255087,13900.005470879994,-14.829325649996463,53077.73172504 2025-07-23,07:18:09.000,204,11070044,114085,0,1753255088,13899.97178932999,-14.850473040001816,53077.57800840001 2025-07-23,07:18:10.000,204,11069960,113685,0,1753255089,13899.93137146999,-14.920964339995407,53077.55005992001 2025-07-23,07:18:11.000,204,11069988,114085,0,1753255090,13899.91116253999,-14.970308249998197,53077.45922736001 2025-07-23,07:18:12.000,204,11070044,113965,0,1753255091,13899.837063129999,-14.977357379997557,53077.37538192 2025-07-23,07:18:13.000,204,11070002,114164,0,1753255092,13899.789908959989,-14.984406509996916,53077.34743344 2025-07-23,07:18:14.000,204,11070044,114085,0,1753255093,13899.756227409998,-15.033750419999706,53077.24961376 2025-07-23,07:18:15.000,204,11070015,114125,0,1753255094,13899.702336929993,-15.097192590001214,53077.24262664001 2025-07-23,07:18:16.000,204,11069966,114245,0,1753255095,13899.668655379988,-15.13243823999801,53077.13083272 2025-07-23,07:18:17.000,204,11069971,114005,0,1753255096,13899.641710139993,-15.160634759995446,53077.07493576001 2025-07-23,07:18:18.000,204,11070029,113885,0,1753255097,13899.560874419993,-15.202929539998877,53076.97711608001 2025-07-23,07:18:19.000,204,11070041,113925,0,1753255098,13899.506983940002,-15.273420839999744,53076.94916760001 2025-07-23,07:18:20.000,204,11069952,114125,0,1753255099,13899.432884529997,-15.294568229997822,53076.90724488001 2025-07-23,07:18:21.000,204,11070010,114045,0,1753255100,13899.405939290002,-15.343912140000612,53076.816412320004 2025-07-23,07:18:22.000,204,11070024,114085,0,1753255101,13899.372257739997,-15.393256049996126,53076.767502480005 2025-07-23,07:18:23.000,204,11070017,114085,0,1753255102,13899.318367259992,-15.40735431000212,53076.66269568001 2025-07-23,07:18:24.000,204,11070031,114125,0,1753255103,13899.291422019996,-15.477845609995711,53076.61378584001 2025-07-23,07:18:25.000,204,11070006,113965,0,1753255104,13899.264476780001,-15.477845609995711,53076.59282448001 2025-07-23,07:18:26.000,204,11069963,113765,0,1753255105,13899.217322609991,-15.506042130000424,53076.46705632 2025-07-23,07:18:27.000,204,11070036,113925,0,1753255106,13899.156695819991,-15.555386039995938,53076.40417224001 2025-07-23,07:18:28.000,204,11069956,114005,0,1753255107,13899.136486889991,-15.604729949998728,53076.34128816 2025-07-23,07:18:29.000,204,11069988,113725,0,1753255108,13899.09606902999,-15.682270379998954,53076.30635256001 2025-07-23,07:18:30.000,204,11070033,113765,0,1753255109,13899.04217855,-15.71751602999575,53076.28539120001 2025-07-23,07:18:31.000,204,11069967,114085,0,1753255110,13898.968079139995,-15.738663420001103,53076.22949424 2025-07-23,07:18:32.000,204,11070002,114085,0,1753255111,13898.927661279995,-15.80915472000197,53076.15263592 2025-07-23,07:18:33.000,204,11070034,114045,0,1753255112,13898.87377079999,-15.872596889996203,53076.12468744 2025-07-23,07:18:34.000,204,11069985,114005,0,1753255113,13898.81988032,-15.907842540000274,53076.0757776 2025-07-23,07:18:35.000,204,11069975,113765,0,1753255114,13898.79293507999,-15.921940799998993,53076.02686776 2025-07-23,07:18:36.000,204,11070036,114125,0,1753255115,13898.71209935999,-15.93603905999771,53075.94302232001 2025-07-23,07:18:37.000,204,11070058,113845,0,1753255116,13898.644736259994,-16.034726879996015,53075.96398368 2025-07-23,07:18:38.000,204,11069929,113765,0,1753255117,13898.584109469994,-16.069972530000086,53075.89411248 2025-07-23,07:18:39.000,204,11070045,113965,0,1753255118,13898.510010059988,-16.11226730999624,53075.7962928 2025-07-23,07:18:40.000,204,11069979,114005,0,1753255119,13898.456119579998,-16.147512960000313,53075.810267040004 2025-07-23,07:18:41.000,204,11069994,114005,0,1753255120,13898.429174339988,-16.203905999995186,53075.73340872001 2025-07-23,07:18:42.000,204,11069964,114005,0,1753255121,13898.314657069997,-16.274397299996053,53075.64956328 2025-07-23,07:18:43.000,204,11069982,113965,0,1753255122,13898.240557659992,-16.330790339998202,53075.61462768001 2025-07-23,07:18:44.000,204,11069979,113885,0,1753255123,13898.146249320002,-16.40128163999907,53075.58667920001 2025-07-23,07:18:45.000,204,11070021,113765,0,1753255124,13898.065413600001,-16.436527289995865,53075.48885952001 2025-07-23,07:18:46.000,204,11069997,114205,0,1753255125,13898.045204670001,-16.471772939999937,53075.45392392 2025-07-23,07:18:47.000,204,11070030,114164,0,1753255126,13897.971105259996,-16.478822069999296,53075.41898832001 2025-07-23,07:18:48.000,204,11069963,113885,0,1753255127,13897.90374216,-16.535215110001445,53075.35610424 2025-07-23,07:18:49.000,204,11070017,113965,0,1753255128,13897.910478469996,-16.57046075999824,53075.32116864001 2025-07-23,07:18:50.000,204,11069985,113885,0,1753255129,13897.85658798999,-16.605706410002313,53075.258284560005 2025-07-23,07:18:51.000,204,11070000,113925,0,1753255130,13897.82290644,-16.6902959700019,53075.19540048 2025-07-23,07:18:52.000,204,11070048,114085,0,1753255131,13897.73533440999,-16.725541619998694,53075.23033608001 2025-07-23,07:18:53.000,204,11069974,114005,0,1753255132,13897.708389169995,-16.781934660000843,53075.111555040006 2025-07-23,07:18:54.000,204,11070002,114005,0,1753255133,13897.661235,-16.85242596000171,53075.06264520001 2025-07-23,07:18:55.000,204,11070008,114005,0,1753255134,13897.63428975999,-16.908818999996583,53075.02072248 2025-07-23,07:18:56.000,204,11069974,113845,0,1753255135,13897.53324510999,-16.937015520001296,53074.99976112 2025-07-23,07:18:57.000,204,11069962,113925,0,1753255136,13897.499563559999,-17.02865421000024,53074.93687704001 2025-07-23,07:18:58.000,204,11070038,113845,0,1753255137,13897.445673079994,-17.056850729997677,53074.873992960005 2025-07-23,07:18:59.000,204,11069984,113885,0,1753255138,13897.385046289994,-17.127342029998545,53074.79713464001 2025-07-23,07:19:00.000,204,11070027,113885,0,1753255139,13897.371573669989,-17.190784200000053,53074.7831604 2025-07-23,07:19:01.000,204,11070005,113885,0,1753255140,13897.317683189998,-17.282422889998998,53074.755211920005 2025-07-23,07:19:02.000,204,11069991,113805,0,1753255141,13897.230111159988,-17.317668539995793,53074.72027632 2025-07-23,07:19:03.000,204,11070050,113805,0,1753255142,13897.135802819997,-17.39520896999602,53074.69931496001 2025-07-23,07:19:04.000,204,11070031,113805,0,1753255143,13896.994340309997,-17.536191569997754,53074.643418 2025-07-23,07:19:05.000,204,11069996,113925,0,1753255144,13896.906768280001,-17.62078112999734,53074.60149528001 2025-07-23,07:19:06.000,204,11069999,114005,0,1753255145,13896.72488791,-17.768812859998434,53074.538611200005 2025-07-23,07:19:07.000,204,11070031,113765,0,1753255146,13896.60363433,-17.8393041599993,53074.48271424001 2025-07-23,07:19:08.000,204,11069961,113725,0,1753255147,13896.46217182,-17.959139369995683,53074.419830160004 2025-07-23,07:19:09.000,204,11070057,113765,0,1753255148,13896.34091824,-18.0860237099987,53074.34297184001 2025-07-23,07:19:10.000,204,11070021,113885,0,1753255149,13896.165774179994,-18.170613269998285,53074.23117792 2025-07-23,07:19:11.000,204,11069953,114005,0,1753255150,13896.071465839988,-18.24815369999851,53074.16130672 2025-07-23,07:19:12.000,204,11069962,114005,0,1753255151,13895.916530709997,-18.360939779995533,53074.09143552 2025-07-23,07:19:13.000,204,11070002,113925,0,1753255152,13895.815486059997,-18.501922379997268,53074.0495128 2025-07-23,07:19:14.000,204,11069949,114085,0,1753255153,13895.653814619996,-18.614708460001566,53073.93073176001 2025-07-23,07:19:15.000,204,11069955,113805,0,1753255154,13895.532561039996,-18.69929802000115,53073.85387344 2025-07-23,07:19:16.000,204,11069997,113805,0,1753255155,13895.38436222,-18.812084099998174,53073.7350924 2025-07-23,07:19:17.000,204,11070028,114045,0,1753255156,13895.229427089995,-18.917821049995837,53073.67919544 2025-07-23,07:19:18.000,204,11070028,113885,0,1753255157,13895.16206399,-19.030607130000135,53073.54644016 2025-07-23,07:19:19.000,204,11070052,113925,0,1753255158,13895.000392549999,-19.12929494999844,53073.51150456 2025-07-23,07:19:20.000,204,11069996,113845,0,1753255159,13894.825248489993,-19.256179290001455,53073.37176216 2025-07-23,07:19:21.000,204,11069959,113765,0,1753255160,13894.677049669997,-19.368965369998477,53073.294903840004 2025-07-23,07:19:22.000,204,11069972,113885,0,1753255161,13894.468224060001,-19.47470231999614,53073.16913568001 2025-07-23,07:19:23.000,204,11069988,113725,0,1753255162,13894.367179410001,-19.57339014000172,53073.148174320006 2025-07-23,07:19:24.000,204,11070013,114085,0,1753255163,13894.17856272999,-19.679127089999383,53073.00144480001 2025-07-23,07:19:25.000,204,11070000,113805,0,1753255164,13894.010154979995,-19.74961839000025,53072.95253496001 2025-07-23,07:19:26.000,204,11069954,113725,0,1753255165,13893.882165089999,-19.904699250000704,53072.81977968 2025-07-23,07:19:27.000,204,11069984,114085,0,1753255166,13893.653130549988,-20.003387069999008,53072.72196 2025-07-23,07:19:28.000,204,11069982,113805,0,1753255167,13893.518404349998,-20.045681849995162,53072.61016608 2025-07-23,07:19:29.000,204,11070010,114085,0,1753255168,13893.363469219992,-20.186664449996897,53072.50535928 2025-07-23,07:19:30.000,204,11070003,114164,0,1753255169,13893.248951950001,-20.2853522699952,53072.4424752 2025-07-23,07:19:31.000,204,11070036,113885,0,1753255170,13893.073807889996,-20.362892699995427,53072.3376684 2025-07-23,07:19:32.000,204,11070012,114005,0,1753255171,13892.952554309995,-20.433383999996295,53072.22587448 2025-07-23,07:19:33.000,204,11069991,113845,0,1753255172,13892.78414656,-20.51092442999652,53072.142029040006 2025-07-23,07:19:34.000,204,11069978,113805,0,1753255173,13892.67636559999,-20.595513989996107,53072.00927376 2025-07-23,07:19:35.000,204,11070012,114005,0,1753255174,13892.514694159989,-20.694201810001687,53071.91844120001 2025-07-23,07:19:36.000,204,11070016,113765,0,1753255175,13892.400176889998,-20.75059484999656,53071.84158288 2025-07-23,07:19:37.000,204,11070028,113845,0,1753255176,13892.245241759992,-20.863380930000858,53071.71581472 2025-07-23,07:19:38.000,204,11070016,113885,0,1753255177,13892.083570319992,-20.905675709997013,53071.638956400006 2025-07-23,07:19:39.000,204,11070050,113725,0,1753255178,13891.928635190001,-21.01846179000131,53071.62498216 2025-07-23,07:19:40.000,204,11070023,113885,0,1753255179,13891.78717268,-21.081903959995543,53071.48523976 2025-07-23,07:19:41.000,204,11069994,113805,0,1753255180,13891.652446479995,-21.15239525999641,53071.401394320004 2025-07-23,07:19:42.000,204,11070023,113965,0,1753255181,13891.470566109994,-21.19469003999984,53071.282613280004 2025-07-23,07:19:43.000,204,11070002,113925,0,1753255182,13891.329103599994,-21.25813221000135,53071.15684512001 2025-07-23,07:19:44.000,204,11070046,114045,0,1753255183,13891.160695849998,-21.342721770000935,53071.07299968 2025-07-23,07:19:45.000,204,11069971,113765,0,1753255184,13891.025969649992,-21.406163939995167,53070.98915424001 2025-07-23,07:19:46.000,204,11070048,113805,0,1753255185,13890.871034520002,-21.49075350000203,53070.9053088 2025-07-23,07:19:47.000,204,11070010,113845,0,1753255186,13890.722835699991,-21.56124479999562,53070.79351488001 2025-07-23,07:19:48.000,204,11070041,113885,0,1753255187,13890.64873629,-21.62468696999713,53070.72364368001 2025-07-23,07:19:49.000,204,11070013,114045,0,1753255188,13890.46011960999,-21.631736099996488,53070.66774672 2025-07-23,07:19:50.000,204,11070038,114045,0,1753255189,13890.332129719995,-21.723374789995432,53070.56992704 2025-07-23,07:19:51.000,204,11070047,113805,0,1753255190,13890.183930899999,-21.78681695999694,53070.444158880004 2025-07-23,07:19:52.000,204,11069980,113925,0,1753255191,13890.035732079989,-21.83616086999973,53070.37428768 2025-07-23,07:19:53.000,204,11070026,113885,0,1753255192,13889.914478500003,-21.857308259997808,53070.26249376 2025-07-23,07:19:54.000,204,11070039,114005,0,1753255193,13889.826906469993,-21.927799559998675,53070.18563544 2025-07-23,07:19:55.000,204,11070024,113885,0,1753255194,13889.719125509997,-21.970094340002106,53070.129738480005 2025-07-23,07:19:56.000,204,11069976,113805,0,1753255195,13889.671971340002,-21.991241730000183,53070.09480288 2025-07-23,07:19:57.000,204,11069954,113765,0,1753255196,13889.557454069996,-22.01238911999826,53069.98300896001 2025-07-23,07:19:58.000,204,11069976,114045,0,1753255197,13889.46988204,-22.06878216000041,53069.87121504 2025-07-23,07:19:59.000,204,11069972,113925,0,1753255198,13889.395782629996,-22.111076939996565,53069.82929232 2025-07-23,07:20:00.000,204,11069994,113805,0,1753255199,13889.314946909995,-22.146322590000636,53069.794356720005 2025-07-23,07:20:01.000,204,11069980,113725,0,1753255200,13889.22063856999,-22.216813890001504,53069.73147264 2025-07-23,07:20:02.000,204,11070012,113925,0,1753255201,13889.18022070999,-22.2520595399983,53069.64064008 2025-07-23,07:20:03.000,204,11069997,113885,0,1753255202,13889.052230819994,-22.280256059995736,53069.57076888001 2025-07-23,07:20:04.000,204,11070039,113965,0,1753255203,13888.97813140999,-22.322550839999167,53069.507884800005 2025-07-23,07:20:05.000,204,11070016,113725,0,1753255204,13888.951186169994,-22.385993010000675,53069.45198784001 2025-07-23,07:20:06.000,204,11070028,113925,0,1753255205,13888.843405209998,-22.407140399998752,53069.39609088 2025-07-23,07:20:07.000,204,11070000,113845,0,1753255206,13888.749096869993,-22.41418952999811,53069.24936136 2025-07-23,07:20:08.000,204,11070030,113845,0,1753255207,13888.668261149993,-22.519926479995775,53069.23538712001 2025-07-23,07:20:09.000,204,11069977,114085,0,1753255208,13888.600898049997,-22.53402474000177,53069.19346440001 2025-07-23,07:20:10.000,204,11070064,114085,0,1753255209,13888.513326020002,-22.53402474000177,53069.21442576001 2025-07-23,07:20:11.000,204,11070020,113725,0,1753255210,13888.486380779992,-22.618614300001354,53069.20045152 2025-07-23,07:20:12.000,204,11069976,113925,0,1753255211,13888.324709339991,-22.632712560000073,53069.10263184 2025-07-23,07:20:13.000,204,11069993,113885,0,1753255212,13888.243873619991,-22.682056469995587,53069.04673488001 2025-07-23,07:20:14.000,204,11069982,114125,0,1753255213,13888.18324682999,-22.745498639997095,53069.018786399996 2025-07-23,07:20:15.000,204,11069958,113845,0,1753255214,13888.06199324999,-22.808940809998603,53068.90000536001 2025-07-23,07:20:16.000,204,11070031,113965,0,1753255215,13887.98115752999,-22.83713732999604,53068.94192808 2025-07-23,07:20:17.000,204,11070048,114164,0,1753255216,13887.90705812,-22.907628629996907,53068.851095519996 2025-07-23,07:20:18.000,204,11069974,114085,0,1753255217,13887.785804539999,-22.949923410000338,53068.80917280001 2025-07-23,07:20:19.000,204,11070004,114325,0,1753255218,13887.678023579989,-22.985169059997133,53068.76725008 2025-07-23,07:20:20.000,204,11069981,114005,0,1753255219,13887.570242619993,-23.055660359998,53068.76026296001 2025-07-23,07:20:21.000,204,11069994,114085,0,1753255220,13887.462461659998,-23.10500427000079,53068.67641752 2025-07-23,07:20:22.000,204,11070035,113725,0,1753255221,13887.361417009997,-23.175495570001658,53068.66244328001 2025-07-23,07:20:23.000,204,11070068,114045,0,1753255222,13887.219954499997,-23.217790349997813,53068.58558496 2025-07-23,07:20:24.000,204,11069998,113725,0,1753255223,13887.091964610001,-23.3023799099974,53068.550649360004 2025-07-23,07:20:25.000,204,11069960,113925,0,1753255224,13886.99091996,-23.34467469000083,53068.50872664 2025-07-23,07:20:26.000,204,11070012,113845,0,1753255225,13886.84945745,-23.429264250000415,53068.44584256001 2025-07-23,07:20:27.000,204,11069994,113845,0,1753255226,13886.755149109995,-23.443362509999133,53068.41090696 2025-07-23,07:20:28.000,204,11070030,114045,0,1753255227,13886.66084076999,-23.542050329997437,53068.334048640005 2025-07-23,07:20:29.000,204,11069987,113965,0,1753255228,13886.519378259989,-23.52795206999872,53068.2502032 2025-07-23,07:20:30.000,204,11070042,114205,0,1753255229,13886.445278849998,-23.598443369999586,53068.22924184001 2025-07-23,07:20:31.000,204,11070054,114085,0,1753255230,13886.344234199998,-23.633689019996382,53068.15937064001 2025-07-23,07:20:32.000,204,11069967,114005,0,1753255231,13886.243189549998,-23.69008205999853,53068.11046080001 2025-07-23,07:20:33.000,204,11070024,114205,0,1753255232,13886.196035380002,-23.7605733599994,53068.0755252 2025-07-23,07:20:34.000,204,11069985,113885,0,1753255233,13886.054572870002,-23.788769879996835,53068.047576720004 2025-07-23,07:20:35.000,204,11069946,113885,0,1753255234,13885.899637739996,-23.809917270002188,53067.98469264 2025-07-23,07:20:36.000,204,11070019,114045,0,1753255235,13885.879428809996,-23.894506830001774,53067.97770552 2025-07-23,07:20:37.000,204,11070033,113965,0,1753255236,13885.737966299996,-23.972047260002,53067.91482144 2025-07-23,07:20:38.000,204,11070068,113725,0,1753255237,13885.58303116999,-24.028440299996873,53067.85193736001 2025-07-23,07:20:39.000,204,11070013,113925,0,1753255238,13885.48198651999,-24.056636820001586,53067.81001464 2025-07-23,07:20:40.000,204,11069996,113765,0,1753255239,13885.40115079999,-24.120078989995818,53067.76809192 2025-07-23,07:20:41.000,204,11070025,113845,0,1753255240,13885.327051389999,-24.1059807299971,53067.733156320006 2025-07-23,07:20:42.000,204,11069969,114085,0,1753255241,13885.246215669998,-24.176472029997967,53067.68424648001 2025-07-23,07:20:43.000,204,11070010,113645,0,1753255242,13885.165379949998,-24.204668549995404,53067.6912336 2025-07-23,07:20:44.000,204,11070039,113885,0,1753255243,13885.057598990003,-24.268110719996912,53067.60738816001 2025-07-23,07:20:45.000,204,11069985,113925,0,1753255244,13884.996972200002,-24.268110719996912,53067.63533664001 2025-07-23,07:20:46.000,204,11069939,113885,0,1753255245,13884.902663859997,-24.33155288999842,53067.60040104 2025-07-23,07:20:47.000,204,11069986,113925,0,1753255246,13884.855509690002,-24.39499505999993,53067.565465440006 2025-07-23,07:20:48.000,204,11069975,113725,0,1753255247,13884.808355519992,-24.423191579997365,53067.53751696001 2025-07-23,07:20:49.000,204,11069964,113725,0,1753255248,13884.747728729992,-24.472535490000155,53067.48162 2025-07-23,07:20:50.000,204,11069941,114205,0,1753255249,13884.727519799992,-24.50778113999695,53067.47463288 2025-07-23,07:20:51.000,204,11069993,114045,0,1753255250,13884.639947769996,-24.535977660001663,53067.46764576001 2025-07-23,07:20:52.000,204,11070002,114164,0,1753255251,13884.626475149991,-24.52187939999567,53067.43271016 2025-07-23,07:20:53.000,204,11070046,113885,0,1753255252,13884.53216681,-24.5641741799991,53067.4117488 2025-07-23,07:20:54.000,204,11070030,113925,0,1753255253,13884.478276329995,-24.57122330999846,53067.39078744001 2025-07-23,07:20:55.000,204,11069996,113845,0,1753255254,13884.41091323,-24.585321569997177,53067.41873592001 2025-07-23,07:20:56.000,204,11070036,113805,0,1753255255,13884.35028644,-24.606468959995254,53067.376813200004 2025-07-23,07:20:57.000,204,11069977,113925,0,1753255256,13884.30313226999,-24.662861999997403,53067.33489048 2025-07-23,07:20:58.000,204,11069998,114085,0,1753255257,13884.28965965,-24.691058520002116,53067.36283896 2025-07-23,07:20:59.000,204,11069964,113885,0,1753255258,13884.22903286,-24.705156780000834,53067.341877599996 2025-07-23,07:21:00.000,204,11069989,113805,0,1753255259,13884.195351309994,-24.719255039999553,53067.36283896 2025-07-23,07:21:01.000,204,11070018,113925,0,1753255260,13884.18187868999,-24.761549819995707,53067.32091624001 2025-07-23,07:21:02.000,204,11069975,114005,0,1753255261,13884.14146082999,-24.761549819995707,53067.29296776 2025-07-23,07:21:03.000,204,11069996,113645,0,1753255262,13884.107779279999,-24.824991989997216,53067.31392912 2025-07-23,07:21:04.000,204,11070028,113885,0,1753255263,13884.107779279999,-24.824991989997216,53067.28598064 2025-07-23,07:21:05.000,204,11070007,113845,0,1753255264,13884.060625109989,-24.867286770000646,53067.278993520005 2025-07-23,07:21:06.000,204,11070046,114005,0,1753255265,13884.040416179989,-24.9095815499968,53067.29995488001 2025-07-23,07:21:07.000,204,11070041,114125,0,1753255266,13883.979789389989,-24.937778070001514,53067.24405792 2025-07-23,07:21:08.000,204,11070007,113885,0,1753255267,13883.932635219993,-24.98007284999767,53067.31392912 2025-07-23,07:21:09.000,204,11070005,113925,0,1753255268,13883.892217359993,-24.96597458999895,53067.29995488001 2025-07-23,07:21:10.000,204,11070026,113725,0,1753255269,13883.811381639993,-24.987121979997028,53067.26501928 2025-07-23,07:21:11.000,204,11070047,113885,0,1753255270,13883.770963779993,-25.008269369995105,53067.26501928 2025-07-23,07:21:12.000,204,11069970,114085,0,1753255271,13883.696864370002,-25.036465889999818,53067.26501928 2025-07-23,07:21:13.000,204,11070021,113925,0,1753255272,13883.642973889997,-25.064662409997254,53067.25803216 2025-07-23,07:21:14.000,204,11069995,113925,0,1753255273,13883.616028650002,-25.099908060001326,53067.306942 2025-07-23,07:21:15.000,204,11070046,113925,0,1753255274,13883.582347099997,-25.128104579998762,53067.306942 2025-07-23,07:21:16.000,204,11070011,113805,0,1753255275,13883.528456619992,-25.114006320000044,53067.28598064 2025-07-23,07:21:17.000,204,11069976,114005,0,1753255276,13883.461093519996,-25.14925196999684,53067.28598064 2025-07-23,07:21:18.000,204,11069945,113885,0,1753255277,13883.41393935,-25.128104579998762,53067.25803216 2025-07-23,07:21:19.000,204,11070034,113965,0,1753255278,13883.37352149,-25.19154675000027,53067.25803216 2025-07-23,07:21:20.000,204,11070038,113925,0,1753255279,13883.29268577,-25.233841529996425,53067.24405792 2025-07-23,07:21:21.000,204,11069993,113965,0,1753255280,13883.24553159999,-25.262038050001138,53067.31392912 2025-07-23,07:21:22.000,204,11070007,114325,0,1753255281,13883.17143219,-25.269087180000497,53067.27200640001 2025-07-23,07:21:23.000,204,11070037,113805,0,1753255282,13883.12427801999,-25.32548021999537,53067.2370708 2025-07-23,07:21:24.000,204,11069987,113925,0,1753255283,13882.996288129994,-25.339578480001364,53067.29296776 2025-07-23,07:21:25.000,204,11069985,114045,0,1753255284,13882.935661339994,-25.339578480001364,53067.26501928 2025-07-23,07:21:26.000,204,11069978,113845,0,1753255285,13882.861561929989,-25.360725869999442,53067.18816096 2025-07-23,07:21:27.000,204,11070026,113965,0,1753255286,13882.767253589998,-25.38892238999688,53067.26501928 2025-07-23,07:21:28.000,204,11069968,114045,0,1753255287,13882.699890489988,-25.42416804000095,53067.209122320004 2025-07-23,07:21:29.000,204,11069997,113765,0,1753255288,13882.625791079998,-25.43121717000031,53067.19514808 2025-07-23,07:21:30.000,204,11070018,113805,0,1753255289,13882.585373219998,-25.445315429999027,53067.22309656001 2025-07-23,07:21:31.000,204,11069983,113925,0,1753255290,13882.504537499997,-25.452364559998387,53067.13226400001 2025-07-23,07:21:32.000,204,11069991,113965,0,1753255291,13882.511273809992,-25.459413689997746,53067.160212480005 2025-07-23,07:21:33.000,204,11069981,114164,0,1753255292,13882.443910709997,-25.473511949996464,53067.21610944 2025-07-23,07:21:34.000,204,11070026,113725,0,1753255293,13882.376547610002,-25.473511949996464,53067.160212480005 2025-07-23,07:21:35.000,204,11070062,113925,0,1753255294,13882.349602369992,-25.494659340001817,53067.13925112 2025-07-23,07:21:36.000,204,11069992,113885,0,1753255295,13882.288975579992,-25.501708470001176,53067.13226400001 2025-07-23,07:21:37.000,204,11069991,113805,0,1753255296,13882.235085100001,-25.494659340001817,53067.13925112 2025-07-23,07:21:38.000,204,11069994,114125,0,1753255297,13882.19466724,-25.487610209995182,53067.14623824 2025-07-23,07:21:39.000,204,11069966,113885,0,1753255298,13882.11383152,-25.508757600000536,53067.11828976 2025-07-23,07:21:40.000,204,11070070,114005,0,1753255299,13882.09362259,-25.501708470001176,53067.0973284 2025-07-23,07:21:41.000,204,11070028,114245,0,1753255300,13882.059941039995,-25.480561079995823,53067.12527688 2025-07-23,07:21:42.000,204,11069969,113725,0,1753255301,13882.05320473,-25.508757600000536,53067.13925112 2025-07-23,07:21:43.000,204,11070001,113805,0,1753255302,13881.999314249995,-25.480561079995823,53067.174186719996 2025-07-23,07:21:44.000,204,11070000,113925,0,1753255303,13882.00605055999,-25.515806729999895,53067.14623824 2025-07-23,07:21:45.000,204,11070006,113845,0,1753255304,13882.01278687,-25.508757600000536,53067.15322536001 2025-07-23,07:21:46.000,204,11069955,113885,0,1753255305,13881.96563269999,-25.515806729999895,53067.12527688 2025-07-23,07:21:47.000,204,11070018,113805,0,1753255306,13881.95216008,-25.522855859999254,53067.160212480005 2025-07-23,07:21:48.000,204,11069981,113805,0,1753255307,13881.91174222,-25.487610209995182,53067.14623824 2025-07-23,07:21:49.000,204,11070037,113765,0,1753255308,13881.958896389995,-25.56515063999541,53067.174186719996 2025-07-23,07:21:50.000,204,11069972,113765,0,1753255309,13881.898269599995,-25.55810150999605,53067.1671996 2025-07-23,07:21:51.000,204,11070036,113885,0,1753255310,13881.82417018999,-25.55810150999605,53067.15322536001 2025-07-23,07:21:52.000,204,11070021,113925,0,1753255311,13881.797224949994,-25.642691069995635,53067.19514808 2025-07-23,07:21:53.000,204,11069978,114045,0,1753255312,13881.77027971,-25.59334716000012,53067.15322536001 2025-07-23,07:21:54.000,204,11070003,114005,0,1753255313,13881.750070779999,-25.621543679997558,53067.230083680006 2025-07-23,07:21:55.000,204,11070056,114005,0,1753255314,13881.655762439994,-25.628592809996917,53067.230083680006 2025-07-23,07:21:56.000,204,11070039,113965,0,1753255315,13881.68270767999,-25.628592809996917,53067.174186719996 2025-07-23,07:21:57.000,204,11070074,113805,0,1753255316,13881.581663029989,-25.628592809996917,53067.19514808 2025-07-23,07:21:58.000,204,11070044,114005,0,1753255317,13881.554717789993,-25.670887590000348,53067.21610944 2025-07-23,07:21:59.000,204,11069954,113725,0,1753255318,13881.507563619998,-25.670887590000348,53067.21610944 2025-07-23,07:22:00.000,204,11070034,113965,0,1753255319,13881.487354689998,-25.670887590000348,53067.22309656001 2025-07-23,07:22:01.000,204,11070022,113725,0,1753255320,13881.440200519988,-25.72023149999586,53067.25104504001 2025-07-23,07:22:02.000,204,11069974,113725,0,1753255321,13881.379573730002,-25.692034979998425,53067.209122320004 2025-07-23,07:22:03.000,204,11070043,113965,0,1753255322,13881.278529080002,-25.713182369996503,53067.2370708 2025-07-23,07:22:04.000,204,11070015,114164,0,1753255323,13881.238111220002,-25.72023149999586,53067.18117384001 2025-07-23,07:22:05.000,204,11069998,113725,0,1753255324,13881.224638599997,-25.706133239997143,53067.25104504001 2025-07-23,07:22:06.000,204,11070060,113805,0,1753255325,13881.130330259992,-25.76957540999865,53067.22309656001 2025-07-23,07:22:07.000,204,11070044,113885,0,1753255326,13881.137066570001,-25.76957540999865,53067.22309656001 2025-07-23,07:22:08.000,204,11069998,113885,0,1753255327,13881.083176089996,-25.741378890001215,53067.26501928 2025-07-23,07:22:09.000,204,11070018,113965,0,1753255328,13881.069703469992,-25.762526279999292,53067.25803216 2025-07-23,07:22:10.000,204,11069966,113805,0,1753255329,13881.049494539991,-25.76957540999865,53067.24405792 2025-07-23,07:22:11.000,204,11069975,113885,0,1753255330,13881.009076679991,-25.78367366999737,53067.230083680006 2025-07-23,07:22:12.000,204,11070048,113885,0,1753255331,13881.022549299996,-25.748428020000574,53067.32091624001 2025-07-23,07:22:13.000,204,11070008,114005,0,1753255332,13881.009076679991,-25.734329760001856,53067.29296776 2025-07-23,07:22:14.000,204,11069988,113685,0,1753255333,13881.002340369996,-25.699084109997784,53067.27200640001 2025-07-23,07:22:15.000,204,11070042,113805,0,1753255334,13880.988867749991,-25.692034979998425,53067.27200640001 2025-07-23,07:22:16.000,204,11069989,114125,0,1753255335,13880.93497727,-25.713182369996503,53067.29995488001 2025-07-23,07:22:17.000,204,11069980,113805,0,1753255336,13880.91476834,-25.677936719999707,53067.32091624001 2025-07-23,07:22:18.000,204,11070021,113925,0,1753255337,13880.86761416999,-25.670887590000348,53067.35585184 2025-07-23,07:22:19.000,204,11069966,113725,0,1753255338,13880.83393262,-25.642691069995635,53067.376813200004 2025-07-23,07:22:20.000,204,11070009,113885,0,1753255339,13880.82719630999,-25.635641939996276,53067.39078744001 2025-07-23,07:22:21.000,204,11070061,113925,0,1753255340,13880.780042139995,-25.60039628999948,53067.41873592001 2025-07-23,07:22:22.000,204,11070027,114045,0,1753255341,13880.820459999995,-25.55810150999605,53067.40476168 2025-07-23,07:22:23.000,204,11070023,113925,0,1753255342,13880.780042139995,-25.494659340001817,53067.4117488 2025-07-23,07:22:24.000,204,11070045,114085,0,1753255343,13880.76656951999,-25.459413689997746,53067.39078744001 2025-07-23,07:22:25.000,204,11069982,113885,0,1753255344,13880.78677844999,-25.403020649995597,53067.46764576001 2025-07-23,07:22:26.000,204,11070047,113885,0,1753255345,13880.820459999995,-25.339578480001364,53067.42572304 2025-07-23,07:22:27.000,204,11070017,113845,0,1753255346,13880.84740523999,-25.283185439999215,53067.46764576001 2025-07-23,07:22:28.000,204,11069985,113885,0,1753255347,13880.90803202999,-25.247939789995144,53067.544504080004 2025-07-23,07:22:29.000,204,11070034,114005,0,1753255348,13880.961922509996,-25.14220283999748,53067.48860712001 2025-07-23,07:22:30.000,204,11070006,113405,0,1753255349,13881.029285609991,-25.0223676300011,53067.495594240005 2025-07-23,07:22:31.000,204,11070067,113965,0,1753255350,13881.116857640001,-24.97302371999831,53067.5514912 2025-07-23,07:22:32.000,204,11070008,113725,0,1753255351,13881.238111220002,-24.853188510001928,53067.544504080004 2025-07-23,07:22:33.000,204,11069990,114045,0,1753255352,13881.386310039998,-24.75450068999635,53067.60738816001 2025-07-23,07:22:34.000,204,11070057,113925,0,1753255353,13881.467145759998,-24.655812869998044,53067.68424648001 2025-07-23,07:22:35.000,204,11069946,113805,0,1753255354,13881.628817199999,-24.55007592000038,53067.67027224 2025-07-23,07:22:36.000,204,11070046,113845,0,1753255355,13881.756807089994,-24.479584619999514,53067.7611048 2025-07-23,07:22:37.000,204,11070019,113965,0,1753255356,13881.84437911999,-24.366798539995216,53067.7960404 2025-07-23,07:22:38.000,204,11070055,113805,0,1753255357,13881.96563269999,-24.32450375999906,53067.89386008001 2025-07-23,07:22:39.000,204,11070036,113725,0,1753255358,13882.11383152,-24.239914199999475,53067.92879568 2025-07-23,07:22:40.000,204,11069942,114085,0,1753255359,13882.255294030001,-24.14827551000053,53067.97071840001 2025-07-23,07:22:41.000,204,11069981,113965,0,1753255360,13882.430438089992,-24.049587690002227,53068.01962824001 2025-07-23,07:22:42.000,204,11070059,113645,0,1753255361,13882.551691669993,-23.950899869996647,53068.06155096001 2025-07-23,07:22:43.000,204,11070021,113805,0,1753255362,13882.767253589998,-23.838113789999625,53068.13840928001 2025-07-23,07:22:44.000,204,11069996,113725,0,1753255363,13882.928925029999,-23.767622489998757,53068.236228960006 2025-07-23,07:22:45.000,204,11070039,113765,0,1753255364,13883.178168499995,-23.654836410001735,53068.29212592 2025-07-23,07:22:46.000,204,11069990,114045,0,1753255365,13883.366785179991,-23.556148589996155,53068.403919840006 2025-07-23,07:22:47.000,204,11070014,114085,0,1753255366,13883.609292339992,-23.422215120001056,53068.49475240001 2025-07-23,07:22:48.000,204,11070067,114085,0,1753255367,13883.845063189998,-23.323527299995476,53068.56462360001 2025-07-23,07:22:49.000,204,11070019,113845,0,1753255368,13884.074097729994,-23.182544700001017,53068.65545616 2025-07-23,07:22:50.000,204,11069981,113965,0,1753255369,13884.28292333999,-23.055660359998,53068.78122432001 2025-07-23,07:22:51.000,204,11070044,113925,0,1753255370,13884.538903119996,-22.949923410000338,53068.92795384001 2025-07-23,07:22:52.000,204,11069952,113725,0,1753255371,13884.848773379992,-22.851235590002034,53069.03276064 2025-07-23,07:22:53.000,204,11070045,113925,0,1753255372,13885.077807919988,-22.69615473000158,53069.15154168 2025-07-23,07:22:54.000,204,11070036,114085,0,1753255373,13885.273160909994,-22.60451603999536,53069.24936136 2025-07-23,07:22:55.000,204,11069963,114085,0,1753255374,13885.52914069,-22.47058257000026,53069.3681424 2025-07-23,07:22:56.000,204,11070059,113765,0,1753255375,13885.79185678,-22.357796489995962,53069.54980752001 2025-07-23,07:22:57.000,204,11070065,113805,0,1753255376,13886.034363940002,-22.223863020000863,53069.66160144 2025-07-23,07:22:58.000,204,11069985,114005,0,1753255377,13886.270134789993,-22.153371719999996,53069.80134384 2025-07-23,07:22:59.000,204,11069931,113845,0,1753255378,13886.485696709999,-22.03353650999634,53069.96903472 2025-07-23,07:23:00.000,204,11070033,113885,0,1753255379,13886.734940179995,-21.96304520999547,53070.12275136001 2025-07-23,07:23:01.000,204,11070034,113805,0,1753255380,13886.977447339996,-21.864357389997167,53070.28345512 2025-07-23,07:23:02.000,204,11069989,113805,0,1753255381,13887.159327709996,-21.751571310000145,53070.3812748 2025-07-23,07:23:03.000,204,11070014,113725,0,1753255382,13887.327735459992,-21.66698175000056,53070.54896568 2025-07-23,07:23:04.000,204,11069976,114125,0,1753255383,13887.523088449998,-21.525999149998825,53070.70268232001 2025-07-23,07:23:05.000,204,11070014,114325,0,1753255384,13887.731914059994,-21.42731133000052,53070.86338608 2025-07-23,07:23:06.000,204,11070047,113965,0,1753255385,13887.92053073999,-21.279279599999427,53071.05902544001 2025-07-23,07:23:07.000,204,11070024,113725,0,1753255386,13888.06199324999,-21.15239525999641,53071.19178072 2025-07-23,07:23:08.000,204,11070005,113765,0,1753255387,13888.16303789999,-21.01846179000131,53071.303574640006 2025-07-23,07:23:09.000,204,11070044,113965,0,1753255388,13888.284291479991,-20.842233539995505,53071.450304160004 2025-07-23,07:23:10.000,204,11069986,114005,0,1753255389,13888.371863510001,-20.694201810001687,53071.58305944001 2025-07-23,07:23:11.000,204,11070045,114125,0,1753255390,13888.466171849992,-20.61666138000146,53071.71581472 2025-07-23,07:23:12.000,204,11069992,113725,0,1753255391,13888.540271259997,-20.475678779999726,53071.83459576 2025-07-23,07:23:13.000,204,11070027,113805,0,1753255392,13888.600898049997,-20.34174530999735,53072.01626088001 2025-07-23,07:23:14.000,204,11069991,114085,0,1753255393,13888.634579600002,-20.250106619998405,53072.13504192001 2025-07-23,07:23:15.000,204,11070064,113405,0,1753255394,13888.722151629998,-20.11617314999603,53072.25382296001 2025-07-23,07:23:16.000,204,11069942,113925,0,1753255395,13888.722151629998,-20.003387069999008,53072.37959112001 2025-07-23,07:23:17.000,204,11070014,113925,0,1753255396,13888.742360559998,-19.911748380000063,53072.44946232001 2025-07-23,07:23:18.000,204,11070070,113605,0,1753255397,13888.776042109988,-19.798962299995765,53072.55426912 2025-07-23,07:23:19.000,204,11070003,113925,0,1753255398,13888.755833179988,-19.686176219998742,53072.645101680006 2025-07-23,07:23:20.000,204,11070019,113885,0,1753255399,13888.782778419998,-19.559291879995726,53072.80580544001 2025-07-23,07:23:21.000,204,11070066,113645,0,1753255400,13888.829932589993,-19.411260150001908,53072.8267668 2025-07-23,07:23:22.000,204,11069976,113765,0,1753255401,13888.829932589993,-19.284375809998892,53072.94554784 2025-07-23,07:23:23.000,204,11069994,113805,0,1753255402,13888.877086759989,-19.136344079997798,53073.02240616001 2025-07-23,07:23:24.000,204,11070058,113965,0,1753255403,13888.910768309994,-19.002410609995422,53073.1062516 2025-07-23,07:23:25.000,204,11070054,113965,0,1753255404,13888.930977239994,-18.84028061999561,53073.197084160005 2025-07-23,07:23:26.000,204,11070002,113965,0,1753255405,13889.011812959994,-18.734543669997947,53073.2809296 2025-07-23,07:23:27.000,204,11070010,113765,0,1753255406,13889.1061213,-18.607659330002207,53073.32983944 2025-07-23,07:23:28.000,204,11069996,114005,0,1753255407,13889.18695702,-18.47372585999983,53073.420672 2025-07-23,07:23:29.000,204,11070047,113965,0,1753255408,13889.22737488,-18.346841519996815,53073.45560760001 2025-07-23,07:23:30.000,204,11069968,113885,0,1753255409,13889.355364769996,-18.227006310000434,53073.602337120006 2025-07-23,07:23:31.000,204,11069978,113885,0,1753255410,13889.38904632,-18.114220229996135,53073.581375760004 2025-07-23,07:23:32.000,204,11070056,114085,0,1753255411,13889.503563589991,-17.980286760001036,53073.75605376 2025-07-23,07:23:33.000,204,11069983,113925,0,1753255412,13889.604608239992,-17.881598939995456,53073.8049636 2025-07-23,07:23:34.000,204,11070055,113885,0,1753255413,13889.779752299997,-17.761763729999075,53073.88182192 2025-07-23,07:23:36.000,204,11070021,113925,0,1753255415,13890.042468389998,-17.507995050000318,53074.07746128001 2025-07-23,07:23:37.000,204,11070020,113765,0,1753255416,13890.25803030999,-17.3811107099973,53074.11239688 2025-07-23,07:23:38.000,204,11070023,113765,0,1753255417,13890.39949281999,-17.25422637000156,53074.21720368 2025-07-23,07:23:39.000,204,11069982,113925,0,1753255418,13890.594845809996,-17.077998119995755,53074.29406200001 2025-07-23,07:23:40.000,204,11070026,114245,0,1753255419,13890.722835699991,-16.97226116999809,53074.440791520006 2025-07-23,07:23:41.000,204,11069983,113765,0,1753255420,13890.837352969997,-16.873573349999788,53074.45476576 2025-07-23,07:23:42.000,204,11070045,113925,0,1753255421,13890.897979759997,-16.74668900999677,53074.5735468 2025-07-23,07:23:43.000,204,11070048,113885,0,1753255422,13891.093332750002,-16.598657279995678,53074.65040512001 2025-07-23,07:23:44.000,204,11070004,113925,0,1753255423,13891.221322639998,-16.514067719996092,53074.74822480001 2025-07-23,07:23:45.000,204,11069989,114085,0,1753255424,13891.369521459994,-16.35898685999564,53074.81809600001 2025-07-23,07:23:47.000,204,11070031,114005,0,1753255426,13891.62550124,-16.147512960000313,53074.992774000006 2025-07-23,07:23:48.000,204,11070024,114085,0,1753255427,13891.78717268,-16.020628619997296,53075.08360656001 2025-07-23,07:23:49.000,204,11070071,113925,0,1753255428,13891.942107809991,-15.844400369998766,53075.209374720005 2025-07-23,07:23:50.000,204,11069987,113885,0,1753255429,13892.022943529992,-15.75981080999918,53075.279245920006 2025-07-23,07:23:51.000,204,11070006,114045,0,1753255430,13892.211560210002,-15.625877339996805,53075.29322016 2025-07-23,07:23:52.000,204,11070078,114045,0,1753255431,13892.332813790003,-15.520140389999142,53075.43296256 2025-07-23,07:23:53.000,204,11070015,113685,0,1753255432,13892.474276299989,-15.40735431000212,53075.52379512 2025-07-23,07:23:54.000,204,11070024,113725,0,1753255433,13892.65615666999,-15.259322580001026,53075.6216148 2025-07-23,07:23:55.000,204,11070021,114085,0,1753255434,13892.76393763,-15.111290849999932,53075.71943448 2025-07-23,07:23:56.000,204,11070002,113965,0,1753255435,13892.85824596999,-14.963259119998838,53075.77533144001 2025-07-23,07:23:58.000,204,11070024,113925,0,1753255437,13893.120962059991,-14.653097399997932,53075.91507384 2025-07-23,07:23:59.000,204,11070036,113605,0,1753255438,13893.215270399996,-14.533262190001551,53076.03385488 2025-07-23,07:24:00.000,204,11070053,113925,0,1753255439,13893.343260289992,-14.371132200001739,53076.05481624 2025-07-23,07:24:01.000,204,11070069,113965,0,1753255440,13893.451041250002,-14.237198729999363,53076.12468744 2025-07-23,07:24:02.000,204,11069989,113965,0,1753255441,13893.538613279998,-14.103265259996988,53076.24346848 2025-07-23,07:24:03.000,204,11070016,113485,0,1753255442,13893.626185309993,-13.969331790001888,53076.334301040006 2025-07-23,07:24:04.000,204,11070070,113805,0,1753255443,13893.707021029993,-13.849496579998231,53076.41115936 2025-07-23,07:24:05.000,204,11070002,114085,0,1753255444,13893.760911509999,-13.72966137000185,53076.44609496001 2025-07-23,07:24:06.000,204,11070035,113965,0,1753255445,13893.888901399994,-13.532285729997966,53076.52295328001 2025-07-23,07:24:07.000,204,11070048,113885,0,1753255446,13894.00341867,-13.440647039999021,53076.62077296001 2025-07-23,07:24:08.000,204,11070015,113845,0,1753255447,13894.090990699995,-13.27851704999921,53076.72557976 2025-07-23,07:24:09.000,204,11070040,113965,0,1753255448,13894.15835379999,-13.144583579996834,53076.75352824 2025-07-23,07:24:10.000,204,11070004,113805,0,1753255449,13894.272871069996,-13.09523967000132,53076.79545096 2025-07-23,07:24:11.000,204,11070046,113685,0,1753255450,13894.387388340001,-12.919011419995513,53076.914232 2025-07-23,07:24:12.000,204,11070046,114125,0,1753255451,13894.488432990001,-12.778028820001055,53076.97012896 2025-07-23,07:24:13.000,204,11069983,113805,0,1753255452,13894.589477640002,-12.679340999995475,53077.08192288 2025-07-23,07:24:14.000,204,11070016,114005,0,1753255453,13894.650104430002,-12.594751439995889,53077.10987136 2025-07-23,07:24:15.000,204,11069992,114085,0,1753255454,13894.764621699993,-12.474916229999508,53077.18672968 2025-07-23,07:24:16.000,204,11070067,113805,0,1753255455,13894.885875279993,-12.333933629997773,53077.30551072 2025-07-23,07:24:17.000,204,11069991,113845,0,1753255456,13894.993656239989,-12.23524580999947,53077.30551072 2025-07-23,07:24:18.000,204,11070020,113805,0,1753255457,13895.07449195999,-12.094263209997735,53077.37538192 2025-07-23,07:24:19.000,204,11070088,113965,0,1753255458,13895.189009229995,-11.981477130000712,53077.45922736001 2025-07-23,07:24:20.000,204,11070011,114005,0,1753255459,13895.31699911999,-11.868691049996414,53077.49416296 2025-07-23,07:24:21.000,204,11070043,113965,0,1753255460,13895.39783483999,-11.77000322999811,53077.612944 2025-07-23,07:24:22.000,204,11070019,113725,0,1753255461,13895.519088419991,-11.692462799997884,53077.68980232 2025-07-23,07:24:23.000,204,11070046,113925,0,1753255462,13895.586451520001,-11.58672585000022,53077.70377656 2025-07-23,07:24:24.000,204,11070067,113885,0,1753255463,13895.674023549996,-11.480988899995282,53077.773647760005 2025-07-23,07:24:25.000,204,11069993,114085,0,1753255464,13895.741386649992,-11.3611536899989,53077.82954472 2025-07-23,07:24:26.000,204,11070041,113885,0,1753255465,13895.849167610002,-11.262465870000597,53077.9273644 2025-07-23,07:24:27.000,204,11070073,114045,0,1753255466,13895.916530709997,-11.18492544000037,53077.96230000001 2025-07-23,07:24:28.000,204,11069997,113885,0,1753255467,13895.990630120003,-11.065090229996713,53078.011209840006 2025-07-23,07:24:29.000,204,11069972,113565,0,1753255468,13896.051256909988,-10.945255020000332,53078.03915832 2025-07-23,07:24:30.000,204,11070008,113925,0,1753255469,13896.145565249994,-10.846567200002028,53078.08108104001 2025-07-23,07:24:31.000,204,11069988,114005,0,1753255470,13896.192719419989,-10.790174159999879,53078.109029520005 2025-07-23,07:24:32.000,204,11069963,113925,0,1753255471,13896.226400969994,-10.663289819996862,53078.15095224001 2025-07-23,07:24:33.000,204,11070034,113885,0,1753255472,13896.25334620999,-10.642142429998785,53078.178900720006 2025-07-23,07:24:34.000,204,11069968,113725,0,1753255473,13896.31397299999,-10.515258089995768,53078.22082344001 2025-07-23,07:24:35.000,204,11070039,114005,0,1753255474,13896.367863479994,-10.416570269997464,53078.28370752 2025-07-23,07:24:36.000,204,11069987,113805,0,1753255475,13896.39480871999,-10.310833319999801,53078.33960448001 2025-07-23,07:24:37.000,204,11070000,113805,0,1753255476,13896.468908129995,-10.289685930001724,53078.40947568 2025-07-23,07:24:38.000,204,11069970,113925,0,1753255477,13896.529534919995,-10.169850719998067,53078.46537264001 2025-07-23,07:24:39.000,204,11070077,113965,0,1753255478,13896.64405219,-10.09231028999784,53078.50030824 2025-07-23,07:24:40.000,204,11070038,113885,0,1753255479,13896.650788499996,-10.007720729998255,53078.493321120004 2025-07-23,07:24:41.000,204,11070028,113765,0,1753255480,13896.70467898,-9.90903290999995,53078.57017944 2025-07-23,07:24:42.000,204,11070006,113965,0,1753255481,13896.792251009996,-9.852639869997802,53078.58415368001 2025-07-23,07:24:43.000,204,11070028,113765,0,1753255482,13896.859614109992,-9.761001179998857,53078.661012000004 2025-07-23,07:24:44.000,204,11070021,114045,0,1753255483,13896.859614109992,-9.655264230001194,53078.6959476 2025-07-23,07:24:45.000,204,11070066,113845,0,1753255484,13896.926977210001,-9.605920319998404,53078.730883200005 2025-07-23,07:24:46.000,204,11070038,113885,0,1753255485,13896.987604000002,-9.535429019997537,53078.75883168 2025-07-23,07:24:47.000,204,11070026,114085,0,1753255486,13896.987604000002,-9.443790329998592,53078.82171576001 2025-07-23,07:24:48.000,204,11070044,113925,0,1753255487,13896.994340309997,-9.415593810001155,53078.83569 2025-07-23,07:24:49.000,204,11070002,114125,0,1753255488,13897.001076619992,-9.309856859996216,53078.83569 2025-07-23,07:24:50.000,204,11070009,113925,0,1753255489,13897.021285549992,-9.211169039997912,53078.89158696001 2025-07-23,07:24:51.000,204,11070062,113965,0,1753255490,13897.028021860002,-9.147726869996404,53078.87062560001 2025-07-23,07:24:52.000,204,11069986,113965,0,1753255491,13897.061703409992,-9.112481219999609,53078.9055612 2025-07-23,07:24:53.000,204,11070047,113805,0,1753255492,13897.095384959997,-9.0490390499981,53078.91953544001 2025-07-23,07:24:54.000,204,11070053,113725,0,1753255493,13897.095384959997,-8.957400359999156,53078.95447104 2025-07-23,07:24:55.000,204,11069978,113565,0,1753255494,13897.075176029997,-8.915105579995725,53078.92652256 2025-07-23,07:24:56.000,204,11070007,113845,0,1753255495,13897.108857580002,-8.83051601999614,53078.947483920005 2025-07-23,07:24:57.000,204,11070018,113965,0,1753255496,13897.142539129993,-8.788221239999984,53078.98241952 2025-07-23,07:24:58.000,204,11069990,113805,0,1753255497,13897.129066510002,-8.795270369999344,53078.98241952 2025-07-23,07:24:59.000,204,11070091,113845,0,1753255498,13897.135802819997,-8.781172110000625,53079.017355120006 2025-07-23,07:25:00.000,204,11069983,113885,0,1753255499,13897.102121269992,-8.752975589995913,53078.98940664001 2025-07-23,07:25:01.000,204,11069977,113845,0,1753255500,13897.115593889997,-8.745926459996554,53078.94049680001 2025-07-23,07:25:02.000,204,11070009,113965,0,1753255501,13897.122330199993,-8.69658255000104,53078.961458159996 2025-07-23,07:25:03.000,204,11070035,113885,0,1753255502,13897.142539129993,-8.682484290002321,53079.066264960005 2025-07-23,07:25:04.000,204,11070044,113925,0,1753255503,13897.162748059993,-8.654287769997609,53079.07325208 2025-07-23,07:25:05.000,204,11069990,113925,0,1753255504,13897.223374849993,-8.633140379999531,53079.05229072 2025-07-23,07:25:06.000,204,11070009,113485,0,1753255505,13897.162748059993,-8.64723863999825,53079.01036800001 2025-07-23,07:25:07.000,204,11069962,113965,0,1753255506,13897.162748059993,-8.619042120000813,53078.996393760004 2025-07-23,07:25:08.000,204,11069934,114085,0,1753255507,13897.196429609998,-8.611992990001454,53079.01036800001 2025-07-23,07:25:09.000,204,11069974,113765,0,1753255508,13897.230111159988,-8.583796469996742,53079.07325208 2025-07-23,07:25:10.000,204,11070006,113965,0,1753255509,13897.196429609998,-8.619042120000813,53079.05927784001 2025-07-23,07:25:11.000,204,11070040,114045,0,1753255510,13897.263792709993,-8.604943860002095,53079.03831648001 2025-07-23,07:25:12.000,204,11069983,113765,0,1753255511,13897.277265329998,-8.562649079998664,53079.05927784001 2025-07-23,07:25:13.000,204,11069988,114125,0,1753255512,13897.290737949988,-8.569698209998023,53079.00338088 2025-07-23,07:25:14.000,204,11070076,113765,0,1753255513,13897.297474259998,-8.5908455999961,53079.017355120006 2025-07-23,07:25:15.000,204,11069955,114085,0,1753255514,13897.277265329998,-8.569698209998023,53079.01036800001 2025-07-23,07:25:16.000,204,11070021,113765,0,1753255515,13897.290737949988,-8.576747339997382,53078.9754324 2025-07-23,07:25:17.000,204,11070022,113765,0,1753255516,13897.250320089988,-8.583796469996742,53079.00338088 2025-07-23,07:25:18.000,204,11069998,113645,0,1753255517,13897.196429609998,-8.59789472999546,53078.98241952 2025-07-23,07:25:19.000,204,11070056,113925,0,1753255518,13897.209902229988,-8.611992990001454,53079.02434224 2025-07-23,07:25:20.000,204,11069972,114085,0,1753255519,13897.203165919993,-8.64723863999825,53078.98940664001 2025-07-23,07:25:21.000,204,11069979,114125,0,1753255520,13897.135802819997,-8.64723863999825,53078.961458159996 2025-07-23,07:25:22.000,204,11069952,113805,0,1753255521,13897.095384959997,-8.675435159995686,53078.961458159996 2025-07-23,07:25:23.000,204,11070040,113965,0,1753255522,13897.081912339992,-8.724779069998476,53078.91953544001 2025-07-23,07:25:24.000,204,11070026,114045,0,1753255523,13897.081912339992,-8.760024719995272,53078.91953544001 2025-07-23,07:25:25.000,204,11069996,113845,0,1753255524,13897.054967099997,-8.788221239999984,53078.93350968 2025-07-23,07:25:26.000,204,11070034,113845,0,1753255525,13896.987604000002,-8.844614280002133,53078.91953544001 2025-07-23,07:25:27.000,204,11070016,113685,0,1753255526,13896.947186140002,-8.858712540000852,53078.92652256 2025-07-23,07:25:28.000,204,11070048,113925,0,1753255527,13896.940449829992,-8.908056449996366,53078.95447104 2025-07-23,07:25:29.000,204,11069988,113845,0,1753255528,13896.913504589997,-8.936252970001078,53078.88459984 2025-07-23,07:25:30.000,204,11070029,113965,0,1753255529,13896.819196249991,-8.985596879996592,53078.86363848 2025-07-23,07:25:31.000,204,11070052,113885,0,1753255530,13896.792251009996,-8.99969513999531,53078.86363848 2025-07-23,07:25:32.000,204,11069974,113805,0,1753255531,13896.738360529991,-9.077235569995537,53078.85665136 2025-07-23,07:25:33.000,204,11069969,113605,0,1753255532,13896.718151599991,-9.10543209000025,53078.80075440001 2025-07-23,07:25:34.000,204,11070066,113565,0,1753255533,13896.66426112,-9.154775999995763,53078.78678016 2025-07-23,07:25:35.000,204,11070002,113725,0,1753255534,13896.610370639995,-9.22526729999663,53078.72389608001 2025-07-23,07:25:36.000,204,11069959,114005,0,1753255535,13896.51606229999,-9.267562080000062,53078.72389608001 2025-07-23,07:25:37.000,204,11070033,113605,0,1753255536,13896.448699199995,-9.309856859996216,53078.71690896 2025-07-23,07:25:38.000,204,11070004,113885,0,1753255537,13896.300500379999,-9.345102510000288,53078.626076399996 2025-07-23,07:25:39.000,204,11070035,113725,0,1753255538,13896.212928349989,-9.401495549995161,53078.61908928 2025-07-23,07:25:40.000,204,11070090,113725,0,1753255539,13896.091674769988,-9.486085110002023,53078.57017944 2025-07-23,07:25:41.000,204,11069998,113845,0,1753255540,13895.916530709997,-9.542478149996896,53078.514282480006 2025-07-23,07:25:42.000,204,11069977,113485,0,1753255541,13895.775068199997,-9.669362489999912,53078.47235976 2025-07-23,07:25:43.000,204,11070045,114005,0,1753255542,13895.633605689996,-9.68346074999863,53078.43043704 2025-07-23,07:25:44.000,204,11070019,113925,0,1753255543,13895.52582473,-9.768050309998216,53078.35357872 2025-07-23,07:25:45.000,204,11069984,113725,0,1753255544,13895.34394436,-9.796246829995653,53078.37454008 2025-07-23,07:25:46.000,204,11070017,113805,0,1753255545,13895.22269078,-9.901983780000592,53078.311656 2025-07-23,07:25:47.000,204,11070090,113965,0,1753255546,13895.087964579994,-9.951327689996106,53078.2417848 2025-07-23,07:25:48.000,204,11070008,113805,0,1753255547,13894.946502069994,-10.028868119996332,53078.157939360004 2025-07-23,07:25:49.000,204,11070076,113805,0,1753255548,13894.784830629993,-10.127555940001912,53078.123003759996 2025-07-23,07:25:50.000,204,11070029,113725,0,1753255549,13894.562532399992,-10.205096370002138,53078.03915832 2025-07-23,07:25:51.000,204,11070005,113885,0,1753255550,13894.461487749992,-10.27558766999573,53077.9972356 2025-07-23,07:25:52.000,204,11070009,113765,0,1753255551,13894.25939844999,-10.36722636000195,53077.95531288001 2025-07-23,07:25:53.000,204,11070059,113885,0,1753255552,13894.08425439,-10.444766790002177,53077.83653184001 2025-07-23,07:25:54.000,204,11070076,114045,0,1753255553,13893.93605556999,-10.480012439998973,53077.80159624 2025-07-23,07:25:55.000,204,11070021,113765,0,1753255554,13893.767647819994,-10.592798519995995,53077.675828080006 2025-07-23,07:25:56.000,204,11070043,113805,0,1753255555,13893.693548409989,-10.656240689997503,53077.654866720004 2025-07-23,07:25:57.000,204,11069966,113805,0,1753255556,13893.579031139998,-10.747879379996448,53077.58499552 2025-07-23,07:25:58.000,204,11070015,113805,0,1753255557,13893.471250180002,-10.832468939996033,53077.487175840004 2025-07-23,07:25:59.000,204,11069991,113605,0,1753255558,13893.356732909997,-10.888861979998183,53077.42429176 2025-07-23,07:26:00.000,204,11070017,113925,0,1753255559,13893.208534090001,-10.938205890000972,53077.35442056 2025-07-23,07:26:01.000,204,11069981,113805,0,1753255560,13893.080544199991,-11.00869719000184,53077.29153648001 2025-07-23,07:26:02.000,204,11070068,113565,0,1753255561,13892.91887275999,-11.093286750001425,53077.20070392 2025-07-23,07:26:03.000,204,11069981,114085,0,1753255562,13892.790882869995,-11.14263065999694,53077.11685848001 2025-07-23,07:26:04.000,204,11070026,113845,0,1753255563,13892.642684049999,-11.234269349995884,53077.06794864 2025-07-23,07:26:05.000,204,11070006,113725,0,1753255564,13892.534903089989,-11.304760649996751,53076.95615472001 2025-07-23,07:26:06.000,204,11069991,113965,0,1753255565,13892.339550099998,-11.3611536899989,53076.85833504001 2025-07-23,07:26:07.000,204,11070006,114045,0,1753255566,13892.204823899992,-11.459841509997204,53076.74654112 2025-07-23,07:26:08.000,204,11070017,113925,0,1753255567,13892.063361389992,-11.509185419999994,53076.66269568001 2025-07-23,07:26:09.000,204,11070009,113845,0,1753255568,13891.955580429996,-11.565578460002143,53076.62077296001 2025-07-23,07:26:10.000,204,11070001,113885,0,1753255569,13891.861272089991,-11.678364539999166,53076.5299404 2025-07-23,07:26:11.000,204,11070033,113925,0,1753255570,13891.70633696,-11.713610189995961,53076.45308208001 2025-07-23,07:26:12.000,204,11070013,113805,0,1753255571,13891.55813813999,-11.833445399999619,53076.390198 2025-07-23,07:26:13.000,204,11070022,114045,0,1753255572,13891.403203009999,-11.896887570001127,53076.28539120001 2025-07-23,07:26:14.000,204,11070077,113885,0,1753255573,13891.241531569998,-11.967378870001994,53076.20853288001 2025-07-23,07:26:15.000,204,11070020,114005,0,1753255574,13891.100069059998,-12.037870169995585,53076.10372608 2025-07-23,07:26:16.000,204,11069992,113965,0,1753255575,13890.978815479997,-12.143607120000524,53076.03385488 2025-07-23,07:26:17.000,204,11070034,113885,0,1753255576,13890.776726179996,-12.22819668000011,53075.95000944001 2025-07-23,07:26:18.000,204,11069982,113845,0,1753255577,13890.60158211999,-12.319835369999055,53075.810267040004 2025-07-23,07:26:19.000,204,11070001,114045,0,1753255578,13890.433174369995,-12.383277540000563,53075.74738296 2025-07-23,07:26:20.000,204,11070040,113845,0,1753255579,13890.210876139994,-12.432621449996077,53075.663537520006 2025-07-23,07:26:21.000,204,11069996,113845,0,1753255580,13889.981841599998,-12.545407530000375,53075.55873072 2025-07-23,07:26:22.000,204,11070066,113845,0,1753255581,13889.813433850002,-12.651144479998038,53075.46091104 2025-07-23,07:26:23.000,204,11069990,113605,0,1753255582,13889.577662999996,-12.742783169996983,53075.32116864001 2025-07-23,07:26:24.000,204,11070032,114045,0,1753255583,13889.36210107999,-12.827372729996569,53075.2373232 2025-07-23,07:26:25.000,204,11070059,113965,0,1753255584,13889.13980284999,-12.911962289996154,53075.14649064 2025-07-23,07:26:26.000,204,11070001,113725,0,1753255585,13888.984867719999,-12.982453589997021,53075.06264520001 2025-07-23,07:26:27.000,204,11069977,113885,0,1753255586,13888.769305799993,-13.04589575999853,53074.96482552001 2025-07-23,07:26:28.000,204,11070029,113725,0,1753255587,13888.520062329997,-13.158681839995552,53074.81809600001 2025-07-23,07:26:29.000,204,11070037,113925,0,1753255588,13888.365127199992,-13.250320530001773,53074.67835360001 2025-07-23,07:26:30.000,204,11070098,113965,0,1753255589,13888.216928379996,-13.320811829995364,53074.62944376001 2025-07-23,07:26:31.000,204,11070009,114005,0,1753255590,13888.02157538999,-13.405401390002226,53074.419830160004 2025-07-23,07:26:32.000,204,11070059,114125,0,1753255591,13887.81948608999,-13.511138339999889,53074.34995896 2025-07-23,07:26:33.000,204,11069970,114005,0,1753255592,13887.597187859988,-13.581629640000756,53074.24515216001 2025-07-23,07:26:34.000,204,11069996,113765,0,1753255593,13887.455725350002,-13.652120940001623,53074.119384 2025-07-23,07:26:35.000,204,11070070,114205,0,1753255594,13887.253636050002,-13.72966137000185,53074.00759008001 2025-07-23,07:26:36.000,204,11070009,114085,0,1753255595,13887.058283059996,-13.884742230002303,53073.88182192 2025-07-23,07:26:37.000,204,11070064,113565,0,1753255596,13886.835984829995,-13.898840490001021,53073.75605376 2025-07-23,07:26:38.000,204,11070014,113805,0,1753255597,13886.66084076999,-13.962282659995253,53073.65823408 2025-07-23,07:26:39.000,204,11070024,113645,0,1753255598,13886.452015159994,-14.068019610000192,53073.51849168 2025-07-23,07:26:40.000,204,11069988,114005,0,1753255599,13886.256662170003,-14.194903949995933,53073.39971064 2025-07-23,07:26:41.000,204,11069996,114045,0,1753255600,13886.034363940002,-14.27244437999616,53073.245994000004 2025-07-23,07:26:42.000,204,11069969,114085,0,1753255601,13885.839010949996,-14.371132200001739,53073.1062516 2025-07-23,07:26:43.000,204,11070070,113805,0,1753255602,13885.60997641,-14.469820020000043,53072.99445768 2025-07-23,07:26:44.000,204,11070004,113805,0,1753255603,13885.387678179999,-14.603753489995142,53072.88266376001 2025-07-23,07:26:45.000,204,11070034,113965,0,1753255604,13885.151907329993,-14.653097399997932,53072.83375392001 2025-07-23,07:26:46.000,204,11069952,114085,0,1753255605,13884.963290649997,-14.794079999999667,53072.61715320001 2025-07-23,07:26:47.000,204,11070050,113805,0,1753255606,13884.774673970001,-14.836374779995822,53072.47042368001 2025-07-23,07:26:48.000,204,11069980,113805,0,1753255607,13884.538903119996,-14.94916086000012,53072.32369416 2025-07-23,07:26:49.000,204,11070046,114085,0,1753255608,13884.37049537,-15.005553900002269,53072.24683584 2025-07-23,07:26:50.000,204,11069982,113725,0,1753255609,13884.148197139999,-15.090143460001855,53072.093119200006 2025-07-23,07:26:51.000,204,11070024,114045,0,1753255610,13884.006734629998,-15.146536499996728,53071.96735104001 2025-07-23,07:26:52.000,204,11069977,113885,0,1753255611,13883.831590569993,-15.252273450001667,53071.84158288 2025-07-23,07:26:53.000,204,11070026,114085,0,1753255612,13883.683391749997,-15.30866648999654,53071.75075032001 2025-07-23,07:26:54.000,204,11070015,113565,0,1753255613,13883.528456619992,-15.393256049996126,53071.569085200004 2025-07-23,07:26:55.000,204,11069996,113845,0,1753255614,13883.360048869996,-15.456698219997634,53071.450304160004 2025-07-23,07:26:56.000,204,11070051,113765,0,1753255615,13883.218586359995,-15.520140389999142,53071.32453600001 2025-07-23,07:26:57.000,204,11069991,113485,0,1753255616,13883.09059647,-15.569484300001932,53071.19178072 2025-07-23,07:26:58.000,204,11070048,113765,0,1753255617,13882.935661339994,-15.639975599995523,53071.07299968 2025-07-23,07:26:59.000,204,11069951,114005,0,1753255618,13882.821144069989,-15.752761679999821,53070.98216712 2025-07-23,07:27:00.000,204,11069997,114045,0,1753255619,13882.659472629988,-15.773909069997899,53070.86338608 2025-07-23,07:27:01.000,204,11070021,113765,0,1753255620,13882.491064879992,-15.886695150002197,53070.70268232001 2025-07-23,07:27:02.000,204,11070005,113845,0,1753255621,13882.376547610002,-15.94308818999707,53070.5908884 2025-07-23,07:27:03.000,204,11069972,113725,0,1753255622,13882.201403549996,-16.034726879996015,53070.49306872 2025-07-23,07:27:04.000,204,11069991,114005,0,1753255623,13882.05320473,-16.098169049997523,53070.38826192001 2025-07-23,07:27:05.000,204,11069983,113885,0,1753255624,13881.898269599995,-16.18275860999711,53070.276468000004 2025-07-23,07:27:06.000,204,11069983,113885,0,1753255625,13881.77027971,-16.21800426000118,53070.19262256 2025-07-23,07:27:07.000,204,11070050,113805,0,1753255626,13881.595135649994,-16.267348169996694,53070.010957440005 2025-07-23,07:27:08.000,204,11070017,113805,0,1753255627,13881.480618379988,-16.330790339998202,53069.93409912001 2025-07-23,07:27:09.000,204,11070032,113805,0,1753255628,13881.359364800002,-16.373085120001633,53069.80134384 2025-07-23,07:27:10.000,204,11070028,113725,0,1753255629,13881.211165979992,-16.464723810000578,53069.745446880006 2025-07-23,07:27:11.000,204,11069986,113965,0,1753255630,13881.123593949997,-16.514067719996092,53069.59871736001 2025-07-23,07:27:12.000,204,11069953,113525,0,1753255631,13881.029285609991,-16.52111684999545,53069.53583328 2025-07-23,07:27:13.000,204,11070038,114125,0,1753255632,13880.84740523999,-16.598657279995678,53069.42403936 2025-07-23,07:27:14.000,204,11070067,113765,0,1753255633,13880.739624279995,-16.64095205999911,53069.354168159996 2025-07-23,07:27:15.000,204,11070008,113885,0,1753255634,13880.65205225,-16.704394230000617,53069.27032272 2025-07-23,07:27:16.000,204,11070041,113965,0,1753255635,13880.52406235999,-16.725541619998694,53069.1585288 2025-07-23,07:27:17.000,204,11070043,113845,0,1753255636,13880.409545089999,-16.824229439996998,53069.03974776 2025-07-23,07:27:18.000,204,11069959,113645,0,1753255637,13880.288291509998,-16.901769869997224,53068.93494096 2025-07-23,07:27:19.000,204,11069979,113925,0,1753255638,13880.160301620002,-16.97226116999809,53068.906992480006 2025-07-23,07:27:20.000,204,11070051,113925,0,1753255639,13879.998630180002,-17.02865421000024,53068.80218568 2025-07-23,07:27:21.000,204,11069986,113845,0,1753255640,13879.830222429991,-17.056850729997677,53068.66244328001 2025-07-23,07:27:22.000,204,11070025,114005,0,1753255641,13879.6752873,-17.148489419996622,53068.65545616 2025-07-23,07:27:23.000,204,11070052,114085,0,1753255642,13879.55403372,-17.190784200000053,53068.54366224001 2025-07-23,07:27:24.000,204,11069979,113685,0,1753255643,13879.439516449995,-17.26127550000092,53068.43186832 2025-07-23,07:27:25.000,204,11070022,113925,0,1753255644,13879.28458131999,-17.303570279997075,53068.34103576 2025-07-23,07:27:26.000,204,11070036,114005,0,1753255645,13879.197009289994,-17.352914189999865,53068.25719032001 2025-07-23,07:27:27.000,204,11069992,113765,0,1753255646,13879.095964639993,-17.38815983999666,53068.180331999996 2025-07-23,07:27:28.000,204,11070063,113765,0,1753255647,13879.028601539998,-17.44455287999881,53068.117447920005 2025-07-23,07:27:29.000,204,11070032,113725,0,1753255648,13878.907347959997,-17.4938967900016,53068.02661536 2025-07-23,07:27:30.000,204,11069984,114045,0,1753255649,13878.853457479992,-17.56438808999519,53067.949757040005 2025-07-23,07:27:31.000,204,11070001,114005,0,1753255650,13878.752412829992,-17.592584609999903,53067.830976000005 2025-07-23,07:27:32.000,204,11070030,113885,0,1753255651,13878.664840799996,-17.65602678000141,53067.7960404 2025-07-23,07:27:33.000,204,11069969,114085,0,1753255652,13878.590741389991,-17.691272429998207,53067.72616920001 2025-07-23,07:27:34.000,204,11069993,113885,0,1753255653,13878.49643305,-17.72651808000228,53067.677259359996 2025-07-23,07:27:35.000,204,11070032,113725,0,1753255654,13878.361706849995,-17.80405850999523,53067.55847832001 2025-07-23,07:27:36.000,204,11069974,113725,0,1753255655,13878.28760743999,-17.832255029999942,53067.495594240005 2025-07-23,07:27:37.000,204,11070032,113605,0,1753255656,13878.13267231,-17.867500679996738,53067.46764576001 2025-07-23,07:27:38.000,204,11069972,113965,0,1753255657,13878.051836589999,-17.89569720000145,53067.35585184 2025-07-23,07:27:39.000,204,11070001,113765,0,1753255658,13877.971000869999,-17.930942849998246,53067.28598064 2025-07-23,07:27:40.000,204,11069944,113885,0,1753255659,13877.809329429998,-17.973237630001677,53067.278993520005 2025-07-23,07:27:41.000,204,11070041,113885,0,1753255660,13877.694812159993,-18.001434149999113,53067.18816096 2025-07-23,07:27:42.000,204,11069988,113885,0,1753255661,13877.600503820002,-18.043728929995268,53067.0973284 2025-07-23,07:27:43.000,204,11070062,113485,0,1753255662,13877.492722859992,-18.06487632000062,53067.05540568001 2025-07-23,07:27:44.000,204,11069998,114205,0,1753255663,13877.411887139991,-18.07192544999998,53067.00649584001 2025-07-23,07:27:45.000,204,11069968,113925,0,1753255664,13877.33778773,-18.12831849000213,53066.957586 2025-07-23,07:27:46.000,204,11070023,113725,0,1753255665,13877.23674308,-18.13536762000149,53066.873740560004 2025-07-23,07:27:47.000,204,11070030,113765,0,1753255666,13877.18958890999,-18.107171099996776,53066.83181784 2025-07-23,07:27:48.000,204,11069997,113805,0,1753255667,13877.14917104999,-18.121269359995495,53066.80386936 2025-07-23,07:27:49.000,204,11069983,114005,0,1753255668,13877.1154895,-18.13536762000149,53066.67111408001 2025-07-23,07:27:50.000,204,11070060,113925,0,1753255669,13877.041390089995,-18.163564139998925,53066.67810120001 2025-07-23,07:27:51.000,204,11070043,113925,0,1753255670,13877.021181159995,-18.177662399997644,53066.58028152001 2025-07-23,07:27:52.000,204,11070007,113845,0,1753255671,13876.96729067999,-18.191760659996362,53066.54534592 2025-07-23,07:27:53.000,204,11070071,113725,0,1753255672,13876.832564479999,-18.19880978999572,53066.48246184001 2025-07-23,07:27:54.000,204,11069961,113725,0,1753255673,13876.819091859994,-18.219957180001074,53066.50342320001 2025-07-23,07:27:55.000,204,11070020,113925,0,1753255674,13876.711310899998,-18.227006310000434,53066.45451336 2025-07-23,07:27:56.000,204,11070032,113685,0,1753255675,13876.610266249998,-18.241104569999152,53066.46150048001 2025-07-23,07:27:57.000,204,11070010,113885,0,1753255676,13876.563112080003,-18.234055439999793,53066.3287452 2025-07-23,07:27:58.000,204,11070004,113765,0,1753255677,13876.509221599998,-18.26225195999723,53066.30778384 2025-07-23,07:27:59.000,204,11069972,113685,0,1753255678,13876.482276360002,-18.24815369999851,53066.26586112001 2025-07-23,07:28:00.000,204,11069991,113645,0,1753255679,13876.448594809997,-18.26225195999723,53066.25188688 2025-07-23,07:28:01.000,204,11070052,113925,0,1753255680,13876.387968019997,-18.234055439999793,53066.202977040004 2025-07-23,07:28:02.000,204,11070043,113965,0,1753255681,13876.401440640002,-18.276350219995948,53066.18201568 2025-07-23,07:28:03.000,204,11070000,114085,0,1753255682,13876.340813850002,-18.283399349995307,53066.14708008001 2025-07-23,07:28:04.000,204,11069986,113885,0,1753255683,13876.334077539992,-18.26930108999659,53066.13310584 2025-07-23,07:28:05.000,204,11070049,113805,0,1753255684,13876.273450749992,-18.283399349995307,53066.09817024001 2025-07-23,07:28:06.000,204,11069995,113765,0,1753255685,13876.246505509996,-18.26930108999659,53066.07022176 2025-07-23,07:28:07.000,204,11070042,113685,0,1753255686,13876.185878719996,-18.234055439999793,53066.084196 2025-07-23,07:28:08.000,204,11070055,113925,0,1753255687,13876.131988239991,-18.219957180001074,53066.02131192 2025-07-23,07:28:09.000,204,11069966,114005,0,1753255688,13876.11851562,-18.20585891999508,53065.97938920001 2025-07-23,07:28:10.000,204,11070040,113805,0,1753255689,13876.105042999996,-18.156515009999566,53065.96541496 2025-07-23,07:28:11.000,204,11070053,113485,0,1753255690,13876.111779309991,-18.170613269998285,53065.99336344 2025-07-23,07:28:12.000,204,11070013,113925,0,1753255691,13876.09830669,-18.163564139998925,53065.91650512 2025-07-23,07:28:13.000,204,11070044,113885,0,1753255692,13876.07809776,-18.13536762000149,53065.97938920001 2025-07-23,07:28:14.000,204,11069980,113645,0,1753255693,13876.0376799,-18.13536762000149,53065.91650512 2025-07-23,07:28:15.000,204,11069976,113925,0,1753255694,13876.05788883,-18.121269359995495,53065.90951800001 2025-07-23,07:28:16.000,204,11070049,113765,0,1753255695,13876.044416209996,-18.100121969997417,53065.92349224 2025-07-23,07:28:17.000,204,11069990,113725,0,1753255696,13876.044416209996,-18.0860237099987,53065.85362104 2025-07-23,07:28:18.000,204,11069990,113885,0,1753255697,13875.99052572999,-18.100121969997417,53065.89554376 2025-07-23,07:28:19.000,204,11069997,113925,0,1753255698,13875.923162629995,-18.057827190001262,53065.82567256 2025-07-23,07:28:20.000,204,11070069,113765,0,1753255699,13875.92989893999,-18.043728929995268,53065.888556640006 2025-07-23,07:28:21.000,204,11070010,113925,0,1753255700,13875.89621739,-18.008483279998472,53065.818685440005 2025-07-23,07:28:22.000,204,11070050,113885,0,1753255701,13875.88948107999,-17.987335890000395,53065.818685440005 2025-07-23,07:28:23.000,204,11070054,113845,0,1753255702,13875.84906321999,-17.923893719998887,53065.818685440005 2025-07-23,07:28:24.000,204,11070021,114045,0,1753255703,13875.87600846,-17.881598939995456,53065.83964680001 2025-07-23,07:28:25.000,204,11069987,113805,0,1753255704,13875.85579953,-17.8393041599993,53065.82567256 2025-07-23,07:28:26.000,204,11070083,113805,0,1753255705,13875.84906321999,-17.80405850999523,53065.818685440005 2025-07-23,07:28:27.000,204,11070017,114085,0,1753255706,13875.85579953,-17.747665470000356,53065.85362104 2025-07-23,07:28:28.000,204,11070032,113885,0,1753255707,13875.85579953,-17.698321559997567,53065.82567256 2025-07-23,07:28:29.000,204,11070000,113645,0,1753255708,13875.87600846,-17.65602678000141,53065.82567256 2025-07-23,07:28:30.000,204,11069987,113645,0,1753255709,13875.85579953,-17.599633739999263,53065.83964680001 2025-07-23,07:28:31.000,204,11069974,113925,0,1753255710,13875.862535839995,-17.571437220001826,53065.82567256 2025-07-23,07:28:32.000,204,11070061,113885,0,1753255711,13875.902953699995,-17.536191569997754,53065.83265968001 2025-07-23,07:28:33.000,204,11070032,113805,0,1753255712,13875.963580489995,-17.43045462000009,53065.867595280004 2025-07-23,07:28:34.000,204,11070032,113845,0,1753255713,13876.03094358999,-17.338815930001147,53065.83265968001 2025-07-23,07:28:35.000,204,11070091,113845,0,1753255714,13876.145460859996,-17.27537375999964,53065.86060816001 2025-07-23,07:28:36.000,204,11070025,113965,0,1753255715,13876.273450749992,-17.21898071999749,53065.93047936001 2025-07-23,07:28:37.000,204,11070025,113965,0,1753255716,13876.334077539992,-17.16258767999534,53065.90253088 2025-07-23,07:28:38.000,204,11070109,113885,0,1753255717,13876.374495399992,-17.09209638000175,53065.91650512 2025-07-23,07:28:39.000,204,11069958,113845,0,1753255718,13876.441858500002,-16.99340855999617,53066.00035056001 2025-07-23,07:28:40.000,204,11070025,113925,0,1753255719,13876.455331119992,-16.98635942999681,53065.986376320005 2025-07-23,07:28:41.000,204,11070089,113925,0,1753255720,13876.502485290002,-16.908818999996583,53066.0143248 2025-07-23,07:28:42.000,204,11070040,113845,0,1753255721,13876.556375769993,-16.901769869997224,53066.07720888001 2025-07-23,07:28:43.000,204,11070081,113805,0,1753255722,13876.623738869988,-16.85242596000171,53066.105157360005 2025-07-23,07:28:44.000,204,11070025,113725,0,1753255723,13876.637211489993,-16.788983790000202,53066.13310584 2025-07-23,07:28:45.000,204,11070044,113845,0,1753255724,13876.738256139994,-16.725541619998694,53066.1890028 2025-07-23,07:28:46.000,204,11070019,113525,0,1753255725,13876.765201379989,-16.683246839995263,53066.223938400006 2025-07-23,07:28:47.000,204,11070088,113845,0,1753255726,13876.852773409999,-16.598657279995678,53066.31477096001 2025-07-23,07:28:48.000,204,11069960,113645,0,1753255727,13876.92687281999,-16.542264240000804,53066.24489976001 2025-07-23,07:28:49.000,204,11070011,114085,0,1753255728,13877.04812639999,-16.45062555000186,53066.272848240005 2025-07-23,07:28:50.000,204,11069961,113725,0,1753255729,13877.12896211999,-16.38718338000035,53066.40560352 2025-07-23,07:28:51.000,204,11070036,113845,0,1753255730,13877.203061529995,-16.302593820000766,53066.42656488 2025-07-23,07:28:52.000,204,11069986,113805,0,1753255731,13877.25695201,-16.239151649999258,53066.49643608 2025-07-23,07:28:53.000,204,11069962,113725,0,1753255732,13877.405150829996,-16.147512960000313,53066.51739744 2025-07-23,07:28:54.000,204,11070039,113845,0,1753255733,13877.506195479997,-16.105218179996882,53066.51739744 2025-07-23,07:28:55.000,204,11069978,113685,0,1753255734,13877.560085960002,-15.999481229999219,53066.59425576 2025-07-23,07:28:56.000,204,11069989,114005,0,1753255735,13877.613976439992,-15.921940799998993,53066.66412696 2025-07-23,07:28:57.000,204,11070087,113885,0,1753255736,13877.715021089993,-15.823252980000689,53066.72002392001 2025-07-23,07:28:58.000,204,11070027,113725,0,1753255737,13877.829538359998,-15.773909069997899,53066.81784360001 2025-07-23,07:28:59.000,204,11069990,113805,0,1753255738,13877.910374079998,-15.71046689999639,53066.8527792 2025-07-23,07:29:00.000,204,11069985,113725,0,1753255739,13878.011418729999,-15.632926469996164,53066.9226504 2025-07-23,07:29:01.000,204,11070054,113805,0,1753255740,13878.078781829994,-15.527189519998501,53066.90168904 2025-07-23,07:29:02.000,204,11069985,113605,0,1753255741,13878.21350803,-15.470796479996352,53067.02047008 2025-07-23,07:29:03.000,204,11070039,113725,0,1753255742,13878.321288989995,-15.365059529998689,53067.04841856 2025-07-23,07:29:04.000,204,11070024,114045,0,1753255743,13878.42906994999,-15.30866648999654,53067.15322536001 2025-07-23,07:29:05.000,204,11069976,113925,0,1753255744,13878.590741389991,-15.167683890002081,53067.209122320004 2025-07-23,07:29:06.000,204,11070009,114045,0,1753255745,13878.698522350001,-15.090143460001855,53067.29296776 2025-07-23,07:29:07.000,204,11070030,113765,0,1753255746,13878.866930099997,-14.991455639996275,53067.35585184 2025-07-23,07:29:08.000,204,11069939,114005,0,1753255747,13879.008392609998,-14.920964339995407,53067.47463288 2025-07-23,07:29:09.000,204,11070008,113965,0,1753255748,13879.116173569993,-14.878669559999253,53067.509568479996 2025-07-23,07:29:10.000,204,11070049,113765,0,1753255749,13879.237427149994,-14.794079999999667,53067.50258136 2025-07-23,07:29:11.000,204,11070020,113925,0,1753255750,13879.378889659994,-14.744736089996877,53067.65629800001 2025-07-23,07:29:12.000,204,11069993,113765,0,1753255751,13879.473198,-14.660146529997292,53067.70520784001 2025-07-23,07:29:13.000,204,11070003,113925,0,1753255752,13879.60792419999,-14.589655229996424,53067.85892448 2025-07-23,07:29:14.000,204,11070041,113885,0,1753255753,13879.69549623,-14.49801653999748,53067.85892448 2025-07-23,07:29:15.000,204,11070027,113845,0,1753255754,13879.762859329996,-14.448672630001965,53067.91482144 2025-07-23,07:29:16.000,204,11070024,113885,0,1753255755,13879.877376600001,-14.371132200001739,53067.98469264 2025-07-23,07:29:17.000,204,11070020,113885,0,1753255756,13879.985157559997,-14.30769003000023,53068.10347368 2025-07-23,07:29:18.000,204,11070007,113845,0,1753255757,13880.140092690002,-14.244247859998723,53068.12443504 2025-07-23,07:29:19.000,204,11070037,113765,0,1753255758,13880.268082579998,-14.152609169999778,53068.18731912001 2025-07-23,07:29:20.000,204,11069984,113805,0,1753255759,13880.409545089999,-14.110314389996347,53068.30610016001 2025-07-23,07:29:21.000,204,11069991,113885,0,1753255760,13880.61163439,-14.075068739999551,53068.32706152001 2025-07-23,07:29:22.000,204,11070006,113565,0,1753255761,13880.73288797,-13.983430050000607,53068.44584256001 2025-07-23,07:29:23.000,204,11070082,113645,0,1753255762,13880.86761416999,-13.919987879999098,53068.48077816 2025-07-23,07:29:24.000,204,11069979,113725,0,1753255763,13880.97539513,-13.86359483999695,53068.58558496 2025-07-23,07:29:25.000,204,11070016,113765,0,1753255764,13881.177484430002,-13.779005279997364,53068.60654632 2025-07-23,07:29:26.000,204,11069987,113925,0,1753255765,13881.298738010002,-13.750808759999927,53068.69737888 2025-07-23,07:29:27.000,204,11070003,113805,0,1753255766,13881.467145759998,-13.6732683299997,53068.7742372 2025-07-23,07:29:28.000,204,11070037,114005,0,1753255767,13881.568190409998,-13.574580510001397,53068.87205688 2025-07-23,07:29:29.000,204,11069981,113765,0,1753255768,13881.729861849999,-13.560482249995403,53068.886031120004 2025-07-23,07:29:30.000,204,11070020,114085,0,1753255769,13881.91174222,-13.45474529999774,53069.004812160005 2025-07-23,07:29:31.000,204,11070048,113765,0,1753255770,13882.04646841999,-13.39835225999559,53069.018786399996 2025-07-23,07:29:32.000,204,11070020,113925,0,1753255771,13882.167721999991,-13.334910090001358,53069.13756744 2025-07-23,07:29:33.000,204,11070082,114085,0,1753255772,13882.363074989997,-13.27851704999921,53069.21442576001 2025-07-23,07:29:34.000,204,11070033,114045,0,1753255773,13882.551691669993,-13.172780100001546,53069.291284080005 2025-07-23,07:29:35.000,204,11070077,113845,0,1753255774,13882.713363109993,-13.116387059999397,53069.44500072 2025-07-23,07:29:36.000,204,11069985,113765,0,1753255775,13882.90197978999,-13.052944889997889,53069.52884616001 2025-07-23,07:29:37.000,204,11070031,114005,0,1753255776,13883.077123849995,-12.954257069999585,53069.54980752001 2025-07-23,07:29:38.000,204,11069996,113845,0,1753255777,13883.198377429995,-12.926060550002148,53069.60570448 2025-07-23,07:29:39.000,204,11070002,114125,0,1753255778,13883.420675659996,-12.86966751,53069.75942112 2025-07-23,07:29:40.000,204,11070080,113805,0,1753255779,13883.622764959997,-12.792127079999773,53069.85025368 2025-07-23,07:29:41.000,204,11070025,113805,0,1753255780,13883.804645329998,-12.735734039997624,53069.86422792001 2025-07-23,07:29:42.000,204,11069997,113765,0,1753255781,13884.006734629998,-12.672291869996116,53069.97602184 2025-07-23,07:29:43.000,204,11070039,113885,0,1753255782,13884.188615,-12.58065317999717,53070.02493168 2025-07-23,07:29:44.000,204,11070030,113965,0,1753255783,13884.336813819995,-12.566554919998453,53070.1367256 2025-07-23,07:29:45.000,204,11070015,113765,0,1753255784,13884.559112049996,-12.481965359998867,53070.248519520006 2025-07-23,07:29:46.000,204,11070034,113925,0,1753255785,13884.700574559996,-12.425572319996718,53070.35332632 2025-07-23,07:29:47.000,204,11070034,113885,0,1753255786,13884.821828139997,-12.390326669999922,53070.43717176001 2025-07-23,07:29:48.000,204,11069983,113765,0,1753255787,13885.010444819993,-12.333933629997773,53070.56992704 2025-07-23,07:29:49.000,204,11070016,113725,0,1753255788,13885.239479359989,-12.312786239999696,53070.632811120005 2025-07-23,07:29:50.000,204,11070010,113725,0,1753255789,13885.394414489994,-12.23524580999947,53070.730630800004 2025-07-23,07:29:51.000,204,11070037,114085,0,1753255790,13885.556085929995,-12.150656249999884,53070.8354376 2025-07-23,07:29:52.000,204,11070046,113925,0,1753255791,13885.72449367999,-12.094263209997735,53070.93325728 2025-07-23,07:29:53.000,204,11069970,113725,0,1753255792,13885.919846669996,-12.04491930000222,53071.03806408001 2025-07-23,07:29:54.000,204,11070023,113765,0,1753255793,13886.007418699992,-11.974428000001353,53071.15684512001 2025-07-23,07:29:55.000,204,11070034,114245,0,1753255794,13886.148881209992,-11.953280609996,53071.17780648001 2025-07-23,07:29:56.000,204,11070015,113965,0,1753255795,13886.317288959988,-11.889838440001768,53071.29658752001 2025-07-23,07:29:57.000,204,11069993,113845,0,1753255796,13886.404860989998,449.8775204699996,53071.37344584001 2025-07-23,07:29:58.000,204,11070058,113725,0,1753255797,13886.58000504999,-11.798199749995547,53071.49222688001 2025-07-23,07:29:59.000,204,11069984,114045,0,1753255798,13886.694522319995,-11.748855840000033,53071.5341496 2025-07-23,07:30:00.000,204,11070058,113605,0,1753255799,13886.78209434999,-11.678364539999166,53071.687866240005 2025-07-23,07:30:01.000,204,11070002,113765,0,1753255800,13886.94376578999,-11.59377497999958,53071.736776080004 2025-07-23,07:30:02.000,204,11070007,113885,0,1753255801,13887.098700919996,-11.530332809998072,53071.79966016001 2025-07-23,07:30:03.000,204,11070032,113965,0,1753255802,13887.267108669992,-11.502136290000635,53071.83459576 2025-07-23,07:30:04.000,204,11069968,113765,0,1753255803,13887.408571179993,-11.41049760000169,53071.93940256 2025-07-23,07:30:05.000,204,11070040,113765,0,1753255804,13887.597187859988,-11.325908040002105,53072.03722224 2025-07-23,07:30:06.000,204,11070040,114085,0,1753255805,13887.711705129994,-11.227220219996525,53072.10010632 2025-07-23,07:30:07.000,204,11069976,114005,0,1753255806,13887.84643133,-11.128532399998221,53072.17696464 2025-07-23,07:30:08.000,204,11070025,113885,0,1753255807,13888.00136645999,-11.072139359996072,53072.2677972 2025-07-23,07:30:09.000,204,11069985,113805,0,1753255808,13888.12262003999,-11.036893709999276,53072.309719920006 2025-07-23,07:30:10.000,204,11069964,113925,0,1753255809,13888.257346239996,-10.95230414999969,53072.37959112001 2025-07-23,07:30:11.000,204,11069961,113805,0,1753255810,13888.419017679997,-10.895911109997542,53072.477410800006 2025-07-23,07:30:12.000,204,11070065,113765,0,1753255811,13888.560480189997,-10.832468939996033,53072.55426912 2025-07-23,07:30:13.000,204,11069984,114005,0,1753255812,13888.661524839998,-10.769026770001801,53072.624140320004 2025-07-23,07:30:14.000,204,11070058,113885,0,1753255813,13888.802987349998,-10.712633729999652,53072.71497288001 2025-07-23,07:30:15.000,204,11070045,113965,0,1753255814,13888.964658789999,-10.606896780001989,53072.77785696 2025-07-23,07:30:16.000,204,11070009,114085,0,1753255815,13889.08591237,-10.592798519995995,53072.90362512001 2025-07-23,07:30:17.000,204,11070052,114085,0,1753255816,13889.213902259995,-10.515258089995768,53072.93856072 2025-07-23,07:30:18.000,204,11070047,113885,0,1753255817,13889.36210107999,-10.416570269997464,53073.0363804 2025-07-23,07:30:19.000,204,11070024,113885,0,1753255818,13889.38231000999,-10.360177229995315,53073.02240616001 2025-07-23,07:30:20.000,204,11069963,113925,0,1753255819,13889.510299900001,-10.282636799995089,53073.13420008 2025-07-23,07:30:21.000,204,11070048,113725,0,1753255820,13889.638289789997,-10.247391149998293,53073.22503264 2025-07-23,07:30:22.000,204,11070056,113845,0,1753255821,13889.705652889992,-10.176899849997426,53073.30189096 2025-07-23,07:30:23.000,204,11070014,113765,0,1753255822,13889.840379089997,-10.0993594199972,53073.32285232 2025-07-23,07:30:24.000,204,11070011,114085,0,1753255823,13889.961632669998,-10.028868119996332,53073.364775040005 2025-07-23,07:30:25.000,204,11070078,113965,0,1753255824,13890.109831489994,-9.972475080001459,53073.434646240006 2025-07-23,07:30:26.000,204,11069993,113845,0,1753255825,13890.25803030999,-9.944278559996746,53073.462594720004 2025-07-23,07:30:27.000,204,11070063,113765,0,1753255826,13890.35907495999,-9.852639869997802,53073.5604144 2025-07-23,07:30:28.000,204,11070039,113965,0,1753255827,13890.433174369995,-9.824443350000365,53073.63727272 2025-07-23,07:30:29.000,204,11069985,113925,0,1753255828,13890.56790057,-9.73985379000078,53073.65823408 2025-07-23,07:30:30.000,204,11070058,113765,0,1753255829,13890.64873629,-9.68346074999863,53073.76304088001 2025-07-23,07:30:31.000,204,11070035,113965,0,1753255830,13890.783462489992,-9.598871189999045,53073.818937840006 2025-07-23,07:30:32.000,204,11070031,113765,0,1753255831,13890.877770829997,-9.528379889998178,53073.83989920001 2025-07-23,07:30:33.000,204,11069995,113605,0,1753255832,13891.005760719992,-9.486085110002023,53073.92374464 2025-07-23,07:30:34.000,204,11070005,113725,0,1753255833,13891.120277989998,-9.429692069999874,53073.937718880006 2025-07-23,07:30:35.000,204,11070071,113805,0,1753255834,13891.187641089993,-9.380348159997084,53073.99361584 2025-07-23,07:30:36.000,204,11070065,114285,0,1753255835,13891.315630979989,-9.32395512000221,53074.035538560005 2025-07-23,07:30:37.000,204,11070026,113805,0,1753255836,13891.362785149999,-9.22526729999663,53074.05649992001 2025-07-23,07:30:38.000,204,11070024,113645,0,1753255837,13891.50424766,-9.197070779999194,53074.154319600006 2025-07-23,07:30:39.000,204,11070049,113925,0,1753255838,13891.58508338,-9.161825129995123,53074.18226808 2025-07-23,07:30:40.000,204,11069924,113845,0,1753255839,13891.70633696,-9.112481219999609,53074.19624232001 2025-07-23,07:30:41.000,204,11070032,113965,0,1753255840,13891.713073269995,-9.070186439996178,53074.21021656 2025-07-23,07:30:42.000,204,11070066,113805,0,1753255841,13891.814117919996,-9.070186439996178,53074.23816504 2025-07-23,07:30:43.000,204,11070002,113925,0,1753255842,13891.942107809991,-9.020842530000664,53074.26611352001 2025-07-23,07:30:44.000,204,11070061,113485,0,1753255843,13891.989261980001,-8.971498619997874,53074.34995896 2025-07-23,07:30:45.000,204,11070099,114045,0,1753255844,13892.083570319992,-8.936252970001078,53074.34297184001 2025-07-23,07:30:46.000,204,11070011,113765,0,1753255845,13892.164406039992,-8.922154709995084,53074.38489456 2025-07-23,07:30:47.000,204,11069995,113725,0,1753255846,13892.231769140002,-8.87281079999957,53074.40585592 2025-07-23,07:30:48.000,204,11070044,113765,0,1753255847,13892.305868549993,-8.844614280002133,53074.38489456 2025-07-23,07:30:49.000,204,11070007,113805,0,1753255848,13892.353022719988,-8.851663410001493,53074.45476576 2025-07-23,07:30:50.000,204,11070010,114365,0,1753255849,13892.393440579988,-8.745926459996554,53074.468740000004 2025-07-23,07:30:51.000,204,11070028,113765,0,1753255850,13892.467539989993,-8.760024719995272,53074.48271424001 2025-07-23,07:30:52.000,204,11070004,113965,0,1753255851,13892.555112019989,-8.738877329997194,53074.5036756 2025-07-23,07:30:53.000,204,11069989,113885,0,1753255852,13892.541639399999,-8.675435159995686,53074.468740000004 2025-07-23,07:30:54.000,204,11070051,113885,0,1753255853,13892.555112019989,-8.64018950999889,53074.54559832 2025-07-23,07:30:55.000,204,11069999,113725,0,1753255854,13892.642684049999,-8.668386029996327,53074.56655968 2025-07-23,07:30:56.000,204,11070013,114085,0,1753255855,13892.710047149994,-8.661336899996968,53074.49668848 2025-07-23,07:30:57.000,204,11070023,114285,0,1753255856,13892.710047149994,-8.64018950999889,53074.538611200005 2025-07-23,07:30:58.000,204,11070029,113725,0,1753255857,13892.81782810999,-8.569698209998023,53074.51764984 2025-07-23,07:30:59.000,204,11069964,114085,0,1753255858,13892.88519121,-8.5908455999961,53074.538611200005 2025-07-23,07:31:00.000,204,11070037,113965,0,1753255859,13892.91887275999,-8.548550819999946,53074.5735468 2025-07-23,07:31:01.000,204,11070011,113965,0,1753255860,13893.013181099996,-8.449863000001642,53074.5735468 2025-07-23,07:31:02.000,204,11070021,114045,0,1753255861,13893.073807889996,-8.456912130001001,53074.55957256001 2025-07-23,07:31:03.000,204,11070038,114085,0,1753255862,13893.12769837,-8.400519089998852,53074.55957256001 2025-07-23,07:31:04.000,204,11070031,113885,0,1753255863,13893.195061469996,-8.386420830000134,53074.52463696 2025-07-23,07:31:05.000,204,11069969,113965,0,1753255864,13893.235479329996,-8.322978659998626,53074.60149528001 2025-07-23,07:31:06.000,204,11070030,113805,0,1753255865,13893.242215639992,-8.337076919997344,53074.587521040005 2025-07-23,07:31:07.000,204,11070020,113605,0,1753255866,13893.262424569992,-8.308880399999907,53074.587521040005 2025-07-23,07:31:08.000,204,11070031,113765,0,1753255867,13893.309578740002,-8.28773301000183,53074.56655968 2025-07-23,07:31:09.000,204,11070066,113925,0,1753255868,13893.343260289992,-8.308880399999907,53074.51066272001 2025-07-23,07:31:10.000,204,11070024,113845,0,1753255869,13893.397150769997,-8.294782140001189,53074.55957256001 2025-07-23,07:31:11.000,204,11069976,113765,0,1753255870,13893.484722799993,-8.322978659998626,53074.46175288001 2025-07-23,07:31:12.000,204,11069989,113405,0,1753255871,13893.477986489997,-8.315929529999266,53074.51764984 2025-07-23,07:31:13.000,204,11070072,114005,0,1753255872,13893.525140659993,-8.266585619996476,53074.47572712 2025-07-23,07:31:14.000,204,11070040,114005,0,1753255873,13893.579031139998,-8.28773301000183,53074.51066272001 2025-07-23,07:31:15.000,204,11070001,114005,0,1753255874,13893.632921619988,-8.344126049996703,53074.49668848 2025-07-23,07:31:16.000,204,11070025,114045,0,1753255875,13893.619448999998,-8.337076919997344,53074.42681728 2025-07-23,07:31:17.000,204,11070060,113845,0,1753255876,13893.626185309993,-8.351175179996062,53074.44777864 2025-07-23,07:31:18.000,204,11070015,113845,0,1753255877,13893.639657929998,-8.344126049996703,53074.370920320005 2025-07-23,07:31:19.000,204,11070055,113965,0,1753255878,13893.592503759988,-8.344126049996703,53074.370920320005 2025-07-23,07:31:20.000,204,11069992,113965,0,1753255879,13893.599240069998,-8.379371700000775,53074.40585592 2025-07-23,07:31:21.000,204,11069999,113765,0,1753255880,13893.592503759988,-8.393469959999493,53074.37790744 2025-07-23,07:31:22.000,204,11070052,113845,0,1753255881,13893.545349589993,-8.407568219998211,53074.322010480006 2025-07-23,07:31:23.000,204,11070032,114125,0,1753255882,13893.498195419998,-8.449863000001642,53074.28008776 2025-07-23,07:31:24.000,204,11070005,113685,0,1753255883,13893.491459110002,-8.449863000001642,53074.203229440005 2025-07-23,07:31:25.000,204,11070003,113805,0,1753255884,13893.477986489997,-8.485108649998438,53074.23816504 2025-07-23,07:31:26.000,204,11070054,113765,0,1753255885,13893.444304939992,-8.513305169995874,53074.18226808 2025-07-23,07:31:27.000,204,11069958,113645,0,1753255886,13893.430832320002,-8.506256039996515,53074.17528096001 2025-07-23,07:31:28.000,204,11070023,113885,0,1753255887,13893.410623390002,-8.534452560001228,53074.16130672 2025-07-23,07:31:29.000,204,11069984,114045,0,1753255888,13893.410623390002,-8.555599949999305,53074.14733248001 2025-07-23,07:31:30.000,204,11069985,113725,0,1753255889,13893.336523979997,-8.569698209998023,53074.11239688 2025-07-23,07:31:31.000,204,11070005,113645,0,1753255890,13893.296106119997,-8.583796469996742,53074.04252568 2025-07-23,07:31:32.000,204,11070050,113805,0,1753255891,13893.275897189997,-8.604943860002095,53073.97265448 2025-07-23,07:31:33.000,204,11070032,114164,0,1753255892,13893.296106119997,-8.661336899996968,53073.92374464 2025-07-23,07:31:34.000,204,11069994,113965,0,1753255893,13893.222006709992,-8.64723863999825,53073.867847680005 2025-07-23,07:31:35.000,204,11070070,113685,0,1753255894,13893.222006709992,-8.654287769997609,53073.88880904001 2025-07-23,07:31:36.000,204,11070008,114125,0,1753255895,13893.235479329996,-8.682484290002321,53073.818937840006 2025-07-23,07:31:37.000,204,11069971,113845,0,1753255896,13893.181588849991,-8.731828199997835,53073.76304088001 2025-07-23,07:31:38.000,204,11070090,113645,0,1753255897,13893.154643609996,-8.738877329997194,53073.7350924 2025-07-23,07:31:39.000,204,11070042,113765,0,1753255898,13893.201797779991,-8.760024719995272,53073.65823408 2025-07-23,07:31:40.000,204,11069984,113405,0,1753255899,13893.222006709992,-8.774122980001266,53073.69316968001 2025-07-23,07:31:41.000,204,11069991,114205,0,1753255900,13893.188325160001,-8.802319499998703,53073.59535000001 2025-07-23,07:31:42.000,204,11070056,113805,0,1753255901,13893.208534090001,-8.809368629998062,53073.581375760004 2025-07-23,07:31:43.000,204,11069995,113925,0,1753255902,13893.235479329996,-8.837565149995498,53073.51150456 2025-07-23,07:31:44.000,204,11070008,113725,0,1753255903,13893.195061469996,-8.837565149995498,53073.51849168 2025-07-23,07:31:45.000,204,11070059,113605,0,1753255904,13893.174852539996,-8.87281079999957,53073.47656896001 2025-07-23,07:31:46.000,204,11069958,114005,0,1753255905,13893.174852539996,-8.87985992999893,53073.434646240006 2025-07-23,07:31:47.000,204,11069984,114164,0,1753255906,13893.174852539996,-8.922154709995084,53073.38573640001 2025-07-23,07:31:48.000,204,11070018,113845,0,1753255907,13893.120962059991,-8.950351229999796,53073.3508008 2025-07-23,07:31:49.000,204,11069995,113885,0,1753255908,13893.12769837,-8.985596879996592,53073.32285232 2025-07-23,07:31:50.000,204,11070041,113765,0,1753255909,13893.154643609996,-9.05608817999746,53073.30887808001 2025-07-23,07:31:51.000,204,11070042,113885,0,1753255910,13893.168116230001,-9.091333830001531,53073.23900688001 2025-07-23,07:31:52.000,204,11069985,113565,0,1753255911,13893.201797779991,-9.063137309996819,53073.27394248 2025-07-23,07:31:53.000,204,11070042,113765,0,1753255912,13893.235479329996,-9.091333830001531,53073.22503264 2025-07-23,07:31:54.000,204,11069987,114045,0,1753255913,13893.215270399996,-9.126579479998327,53073.23201976 2025-07-23,07:31:55.000,204,11069973,113965,0,1753255914,13893.296106119997,-9.168874260001758,53073.16214856 2025-07-23,07:31:56.000,204,11069994,113765,0,1753255915,13893.343260289992,-9.211169039997912,53073.14118720001 2025-07-23,07:31:57.000,204,11070043,113885,0,1753255916,13893.275897189997,-9.246414690001984,53073.09227736001 2025-07-23,07:31:58.000,204,11069984,113965,0,1753255917,13893.269160880001,-9.288709469998139,53073.06432888 2025-07-23,07:31:59.000,204,11070036,113965,0,1753255918,13893.282633499992,-9.359200769999006,53073.029393280005 2025-07-23,07:32:00.000,204,11070025,113845,0,1753255919,13893.269160880001,-9.415593810001155,53072.99445768 2025-07-23,07:32:01.000,204,11069967,113765,0,1753255920,13893.282633499992,-9.471986849996028,53073.00843192 2025-07-23,07:32:02.000,204,11069980,114085,0,1753255921,13893.309578740002,-9.521330759998818,53072.95253496001 2025-07-23,07:32:03.000,204,11070060,113845,0,1753255922,13893.296106119997,-9.570674670001608,53072.980483440006 2025-07-23,07:32:04.000,204,11070002,114085,0,1753255923,13893.309578740002,-9.627067709996481,53072.93856072 2025-07-23,07:32:05.000,204,11069967,113885,0,1753255924,13893.289369810002,-9.648215100001835,53072.910612240004 2025-07-23,07:32:06.000,204,11070048,114085,0,1753255925,13893.336523979997,-9.711657269996067,53072.88965088 2025-07-23,07:32:07.000,204,11070006,114085,0,1753255926,13893.323051359992,-9.746902920000139,53072.84074104 2025-07-23,07:32:08.000,204,11070003,113645,0,1753255927,13893.336523979997,-9.746902920000139,53072.80580544001 2025-07-23,07:32:09.000,204,11070046,113765,0,1753255928,13893.316315049997,-9.796246829995653,53072.77785696 2025-07-23,07:32:10.000,204,11070043,113885,0,1753255929,13893.309578740002,-9.880836389995238,53072.77086984 2025-07-23,07:32:11.000,204,11069999,113845,0,1753255930,13893.248951950001,-9.972475080001459,53072.74990848 2025-07-23,07:32:12.000,204,11070058,114045,0,1753255931,13893.235479329996,-9.972475080001459,53072.71497288001 2025-07-23,07:32:13.000,204,11070059,113925,0,1753255932,13893.181588849991,-10.028868119996332,53072.68702440001 2025-07-23,07:32:14.000,204,11069995,113885,0,1753255933,13893.134434679996,-10.057064640001045,53072.66606304001 2025-07-23,07:32:15.000,204,11069991,113765,0,1753255934,13893.120962059991,-10.078212029999122,53072.63112744 2025-07-23,07:32:16.000,204,11070048,113805,0,1753255935,13893.094016819996,-10.127555940001912,53072.60317896 2025-07-23,07:32:17.000,204,11070019,113925,0,1753255936,13893.114225749996,-10.14165420000063,53072.58920472001 2025-07-23,07:32:18.000,204,11069989,114085,0,1753255937,13893.114225749996,-10.198047239995503,53072.55426912 2025-07-23,07:32:19.000,204,11070034,113805,0,1753255938,13893.141170989991,-10.219194630000857,53072.477410800006 2025-07-23,07:32:20.000,204,11070023,113645,0,1753255939,13893.12769837,-10.226243760000216,53072.48439792 2025-07-23,07:32:21.000,204,11069986,113805,0,1753255940,13893.094016819996,-10.254440279997652,53072.428500960006 2025-07-23,07:32:22.000,204,11070040,113805,0,1753255941,13893.114225749996,-10.31788244999916,53072.372604 2025-07-23,07:32:23.000,204,11070056,113645,0,1753255942,13893.10748944,-10.32493157999852,53072.372604 2025-07-23,07:32:24.000,204,11069956,113765,0,1753255943,13893.073807889996,-10.388373750000028,53072.358629760005 2025-07-23,07:32:25.000,204,11070012,114245,0,1753255944,13893.06033526999,-10.444766790002177,53072.31670704 2025-07-23,07:32:26.000,204,11070031,114125,0,1753255945,13893.053598959996,-10.480012439998973,53072.28177144001 2025-07-23,07:32:27.000,204,11069960,113925,0,1753255946,13892.952554309995,-10.50820895999641,53072.31670704 2025-07-23,07:32:28.000,204,11069975,114045,0,1753255947,13892.945818,-10.55050373999984,53072.23286160001 2025-07-23,07:32:29.000,204,11070022,113605,0,1753255948,13892.92560907,-10.628044170000067,53072.14901616 2025-07-23,07:32:30.000,204,11070020,113885,0,1753255949,13892.81782810999,-10.73378111999773,53072.14901616 2025-07-23,07:32:31.000,204,11070007,113525,0,1753255950,13892.811091799995,-10.761977639995166,53072.03023512 2025-07-23,07:32:32.000,204,11070033,114005,0,1753255951,13892.73699238999,-10.825419809996674,53072.01626088001 2025-07-23,07:32:33.000,204,11069981,113685,0,1753255952,13892.669629289994,-10.874763719999464,53072.00228664 2025-07-23,07:32:34.000,204,11069983,113765,0,1753255953,13892.609002499994,-10.917058499995619,53071.94638968001 2025-07-23,07:32:35.000,204,11070029,113765,0,1753255954,13892.555112019989,-10.980500669997127,53071.925428320006 2025-07-23,07:32:36.000,204,11070025,114005,0,1753255955,13892.467539989993,-11.043942839998635,53071.86254424 2025-07-23,07:32:37.000,204,11069956,113805,0,1753255956,13892.433858439988,-11.100335880000785,53071.79966016001 2025-07-23,07:32:38.000,204,11070056,113725,0,1753255957,13892.433858439988,-11.121483269998862,53071.736776080004 2025-07-23,07:32:39.000,204,11070030,113405,0,1753255958,13892.353022719988,-11.163778050002293,53071.72280184 2025-07-23,07:32:40.000,204,11070023,113765,0,1753255959,13892.339550099998,-11.220171089997166,53071.71581472 2025-07-23,07:32:41.000,204,11070005,113845,0,1753255960,13892.265450689993,-11.269514999999956,53071.62498216 2025-07-23,07:32:42.000,204,11070049,113805,0,1753255961,13892.218296519997,-11.31180977999611,53071.48523976 2025-07-23,07:32:43.000,204,11070021,113725,0,1753255962,13892.097042939997,-11.332957170001464,53071.48523976 2025-07-23,07:32:44.000,204,11070085,113765,0,1753255963,13892.043152459992,-11.375251949997619,53071.41536856001 2025-07-23,07:32:45.000,204,11070044,113445,0,1753255964,13891.982525669991,-11.459841509997204,53071.32453600001 2025-07-23,07:32:46.000,204,11070071,113925,0,1753255965,13891.942107809991,-11.502136290000635,53071.27562616001 2025-07-23,07:32:47.000,204,11069989,113965,0,1753255966,13891.854535779996,-11.530332809998072,53071.20575496001 2025-07-23,07:32:48.000,204,11070047,113605,0,1753255967,13891.84779947,-11.629020629996376,53071.135883760006 2025-07-23,07:32:49.000,204,11070012,114045,0,1753255968,13891.80738161,-11.664266280000447,53071.066012560004 2025-07-23,07:32:50.000,204,11070010,113725,0,1753255969,13891.733282199995,-11.706561059996602,53070.97518 2025-07-23,07:32:51.000,204,11070047,113725,0,1753255970,13891.67939171999,-11.755904969999392,53070.9053088 2025-07-23,07:32:52.000,204,11070045,113925,0,1753255971,13891.67939171999,-11.762954099998751,53070.87736032 2025-07-23,07:32:53.000,204,11070008,113765,0,1753255972,13891.61876492999,-11.812298010001541,53070.77255352001 2025-07-23,07:32:54.000,204,11070011,113965,0,1753255973,13891.55813813999,-11.875740179995773,53070.681720960005 2025-07-23,07:32:55.000,204,11070027,113765,0,1753255974,13891.48403873,-11.932133219997922,53070.632811120005 2025-07-23,07:32:56.000,204,11070003,113605,0,1753255975,13891.443620869999,-11.974428000001353,53070.514030080005 2025-07-23,07:32:57.000,204,11070021,114045,0,1753255976,13891.39646669999,-11.99557538999943,53070.45813312001 2025-07-23,07:32:58.000,204,11070024,113525,0,1753255977,13891.349312529994,-12.066066690000298,53070.36730056001 2025-07-23,07:32:59.000,204,11070021,113925,0,1753255978,13891.302158359998,-12.122459729995171,53070.276468000004 2025-07-23,07:33:00.000,204,11069997,113765,0,1753255979,13891.322367289999,-12.171803639997961,53070.21358392 2025-07-23,07:33:01.000,204,11070053,113925,0,1753255980,13891.342576219999,-12.200000159995398,53070.12275136001 2025-07-23,07:33:02.000,204,11069982,113925,0,1753255981,13891.342576219999,-12.256393199997547,53070.03890592 2025-07-23,07:33:03.000,204,11069994,113725,0,1753255982,13891.281949429998,-12.319835369999055,53070.00397032001 2025-07-23,07:33:04.000,204,11070050,113965,0,1753255983,13891.302158359998,-12.340982759997132,53069.93409912001 2025-07-23,07:33:05.000,204,11070054,113645,0,1753255984,13891.275213119989,-12.390326669999922,53069.87820216 2025-07-23,07:33:06.000,204,11070008,113725,0,1753255985,13891.221322639998,-12.411474059998,53069.794356720005 2025-07-23,07:33:07.000,204,11069984,113885,0,1753255986,13891.248267879993,-12.46081797000079,53069.689549919996 2025-07-23,07:33:08.000,204,11070056,113405,0,1753255987,13891.255004189989,-12.467867100000149,53069.64762720001 2025-07-23,07:33:09.000,204,11069991,114085,0,1753255988,13891.180904779998,-12.489014489998226,53069.556794640004 2025-07-23,07:33:10.000,204,11069988,113565,0,1753255989,13891.140486919998,-12.517211009995663,53069.4729492 2025-07-23,07:33:11.000,204,11070047,113685,0,1753255990,13891.120277989998,-12.545407530000375,53069.34718104 2025-07-23,07:33:12.000,204,11070054,113805,0,1753255991,13890.965342859992,-12.545407530000375,53069.27730984 2025-07-23,07:33:13.000,204,11070023,113885,0,1753255992,13890.904716069992,-12.552456659999734,53069.172503040005 2025-07-23,07:33:14.000,204,11069988,113725,0,1753255993,13890.857561899997,-12.58770230999653,53069.13058032 2025-07-23,07:33:15.000,204,11070028,113845,0,1753255994,13890.810407730001,-12.62999708999996,53069.053722000004 2025-07-23,07:33:16.000,204,11069964,113845,0,1753255995,13890.776726179996,-12.622947960000602,53068.99782504001 2025-07-23,07:33:17.000,204,11069997,113805,0,1753255996,13890.810407730001,-12.608849700001883,53068.9139796 2025-07-23,07:33:18.000,204,11070075,113605,0,1753255997,13890.817144039996,-12.644095349998679,53068.80218568 2025-07-23,07:33:19.000,204,11070045,113885,0,1753255998,13890.850825590001,-12.63704621999932,53068.74628872 2025-07-23,07:33:20.000,204,11070012,113805,0,1753255999,13890.965342859992,-12.622947960000602,53068.69737888 2025-07-23,07:33:21.000,204,11070046,113805,0,1753256000,13891.032705960002,-12.658193609997397,53068.61353344001 2025-07-23,07:33:22.000,204,11069963,113925,0,1753256001,13891.066387509993,-12.644095349998679,53068.53667512 2025-07-23,07:33:23.000,204,11070011,113565,0,1753256002,13891.100069059998,-12.62999708999996,53068.452829680005 2025-07-23,07:33:24.000,204,11070050,114125,0,1753256003,13891.133750610003,-12.644095349998679,53068.4598168 2025-07-23,07:33:25.000,204,11070053,114045,0,1753256004,13891.167432159993,-12.651144479998038,53068.36898424 2025-07-23,07:33:26.000,204,11069991,113605,0,1753256005,13891.187641089993,-12.714586649999546,53068.3200744 2025-07-23,07:33:27.000,204,11070014,114085,0,1753256006,13891.187641089993,-12.714586649999546,53068.30610016001 2025-07-23,07:33:28.000,204,11069999,113845,0,1753256007,13891.147223229993,-12.799176209999132,53068.22924184001 2025-07-23,07:33:29.000,204,11070013,113925,0,1753256008,13891.160695849998,-12.778028820001055,53068.13840928001 2025-07-23,07:33:30.000,204,11069962,113925,0,1753256009,13891.160695849998,-12.834421859995928,53068.12443504 2025-07-23,07:33:31.000,204,11070058,113965,0,1753256010,13891.140486919998,-12.834421859995928,53068.08251232 2025-07-23,07:33:32.000,204,11070066,113925,0,1753256011,13891.133750610003,-12.855569250001281,53067.98469264 2025-07-23,07:33:33.000,204,11070018,114045,0,1753256012,13891.174168469988,-12.86966751,53067.85193736001 2025-07-23,07:33:34.000,204,11070047,113765,0,1753256013,13891.207850019993,-12.890814899998077,53067.85193736001 2025-07-23,07:33:35.000,204,11070044,113685,0,1753256014,13891.180904779998,-12.86261838000064,53067.80302752001 2025-07-23,07:33:36.000,204,11070023,114125,0,1753256015,13891.113541680003,-12.919011419995513,53067.74713056 2025-07-23,07:33:37.000,204,11070028,113685,0,1753256016,13891.127014299993,-12.961306199998944,53067.67027224 2025-07-23,07:33:38.000,204,11070080,113925,0,1753256017,13891.073123820002,-12.982453589997021,53067.67027224 2025-07-23,07:33:39.000,204,11070074,113645,0,1753256018,13890.999024409997,-12.99655184999574,53067.58642680001 2025-07-23,07:33:40.000,204,11070012,113925,0,1753256019,13890.931661310002,-13.010650110001734,53067.48860712001 2025-07-23,07:33:41.000,204,11070000,113765,0,1753256020,13890.911452380002,-13.067043149996607,53067.41873592001 2025-07-23,07:33:42.000,204,11070005,113925,0,1753256021,13890.871034520002,-13.08819054000196,53067.33489048 2025-07-23,07:33:43.000,204,11070041,113965,0,1753256022,13890.810407730001,-13.081141409995325,53067.32091624001 2025-07-23,07:33:44.000,204,11070025,113805,0,1753256023,13890.729572010001,-13.144583579996834,53067.25104504001 2025-07-23,07:33:45.000,204,11070082,113485,0,1753256024,13890.695890459996,-13.193927489999624,53067.20213520001 2025-07-23,07:33:46.000,204,11069998,114005,0,1753256025,13890.62852736,-13.208025749998342,53067.11828976 2025-07-23,07:33:47.000,204,11070050,114005,0,1753256026,13890.493801159995,-13.27851704999921,53067.03444432001 2025-07-23,07:33:48.000,204,11069985,114125,0,1753256027,13890.412965439995,-13.334910090001358,53066.992521600005 2025-07-23,07:33:49.000,204,11070068,113725,0,1753256028,13890.29844816999,-13.349008350000076,53066.88072768 2025-07-23,07:33:50.000,204,11069990,113605,0,1753256029,13890.231085069994,-13.384253999996872,53066.84579208001 2025-07-23,07:33:51.000,204,11070063,114045,0,1753256030,13890.096358869989,-13.44769616999838,53066.74098528 2025-07-23,07:33:52.000,204,11070005,113845,0,1753256031,13889.954896359988,-13.475892689995817,53066.657139840005 2025-07-23,07:33:53.000,204,11070034,113765,0,1753256032,13889.813433850002,-13.546383989996684,53066.65015272001 2025-07-23,07:33:54.000,204,11070030,113805,0,1753256033,13889.725861819992,-13.602777029998833,53066.49643608 2025-07-23,07:33:55.000,204,11070035,113685,0,1753256034,13889.570926690001,-13.616875289997552,53066.40560352 2025-07-23,07:33:56.000,204,11070066,113845,0,1753256035,13889.46988204,-13.68031745999906,53066.30079672 2025-07-23,07:33:57.000,204,11070023,114085,0,1753256036,13889.36210107999,-13.701464849997137,53066.258874 2025-07-23,07:33:58.000,204,11070017,113845,0,1753256037,13889.26779274,-13.800152669995441,53066.12611872001 2025-07-23,07:33:59.000,204,11070036,113565,0,1753256038,13889.193693329995,-13.814250930001435,53066.04926040001 2025-07-23,07:34:00.000,204,11069960,113525,0,1753256039,13889.08591237,-13.821300060000794,53065.95144072 2025-07-23,07:34:01.000,204,11069994,113405,0,1753256040,13889.032021889994,-13.91293874999974,53065.89554376 2025-07-23,07:34:02.000,204,11069952,113925,0,1753256041,13888.984867719999,-13.934086139997817,53065.8047112 2025-07-23,07:34:03.000,204,11070044,113725,0,1753256042,13888.890559379994,-13.962282659995253,53065.69291728001 2025-07-23,07:34:04.000,204,11069982,113805,0,1753256043,13888.836668899989,-14.03277395999612,53065.64400744001 2025-07-23,07:34:05.000,204,11070039,113885,0,1753256044,13888.715415319988,-14.060970480000833,53065.560162 2025-07-23,07:34:06.000,204,11070065,113845,0,1753256045,13888.621106979997,-14.096216129997629,53065.46932944 2025-07-23,07:34:07.000,204,11070023,113805,0,1753256046,13888.526798639992,-14.159658299999137,53065.34356128 2025-07-23,07:34:08.000,204,11070052,114005,0,1753256047,13888.385336129992,-14.194903949995933,53065.22478024 2025-07-23,07:34:09.000,204,11070048,113805,0,1753256048,13888.25060993,-14.286542640002153,53065.12696056 2025-07-23,07:34:10.000,204,11069981,113645,0,1753256049,13888.12935635,-14.349984809996386,53065.11997344001 2025-07-23,07:34:11.000,204,11070038,113765,0,1753256050,13887.954212289995,-14.427525239996612,53064.93830832 2025-07-23,07:34:12.000,204,11070066,113925,0,1753256051,13887.785804539999,-14.49801653999748,53064.83350152001 2025-07-23,07:34:13.000,204,11070012,113645,0,1753256052,13887.630869409993,-14.582606099997065,53064.7217076 2025-07-23,07:34:14.000,204,11070003,113805,0,1753256053,13887.482670589998,-14.646048269998573,53064.65882352001 2025-07-23,07:34:15.000,204,11070002,114005,0,1753256054,13887.267108669992,-14.730637829998159,53064.48414552 2025-07-23,07:34:16.000,204,11069965,113725,0,1753256055,13887.145855089992,-14.801129129999026,53064.379338720006 2025-07-23,07:34:17.000,204,11069995,113685,0,1753256056,13887.03133782,-14.892767819997971,53064.260557680005 2025-07-23,07:34:18.000,204,11070063,113925,0,1753256057,13886.86966638,-14.984406509996916,53064.141776640005 2025-07-23,07:34:19.000,204,11070037,113925,0,1753256058,13886.74167648999,-15.090143460001855,53064.01600848001 2025-07-23,07:34:20.000,204,11070023,113845,0,1753256059,13886.64063183999,-15.202929539998877,53063.876266080006 2025-07-23,07:34:21.000,204,11070024,113725,0,1753256060,13886.512641949994,-15.280469969999103,53063.72953656001 2025-07-23,07:34:22.000,204,11070004,113765,0,1753256061,13886.452015159994,-15.400305179995485,53063.62472976 2025-07-23,07:34:23.000,204,11070025,113885,0,1753256062,13886.344234199998,-15.435550829999556,53063.519922960004 2025-07-23,07:34:24.000,204,11070047,113845,0,1753256063,13886.290343719993,-15.54128777999722,53063.36620632001 2025-07-23,07:34:25.000,204,11070044,114045,0,1753256064,13886.148881209992,-15.611779079998087,53063.22646392001 2025-07-23,07:34:26.000,204,11070016,113845,0,1753256065,13886.081518109997,-15.689319509998313,53063.12165712 2025-07-23,07:34:27.000,204,11069999,113805,0,1753256066,13885.906374049991,-15.823252980000689,53062.9749276 2025-07-23,07:34:28.000,204,11070033,113845,0,1753256067,13885.818802019996,-15.907842540000274,53062.82819808 2025-07-23,07:34:29.000,204,11070064,114245,0,1753256068,13885.70428474999,-16.034726879996015,53062.70941704 2025-07-23,07:34:30.000,204,11070034,113605,0,1753256069,13885.60324009999,-16.11226730999624,53062.6605072 2025-07-23,07:34:31.000,204,11070022,113805,0,1753256070,13885.52240437999,-16.22505339000054,53062.513777680004 2025-07-23,07:34:32.000,204,11070035,113845,0,1753256071,13885.40788711,-16.316692079999484,53062.3810224 2025-07-23,07:34:33.000,204,11070013,113805,0,1753256072,13885.374205559994,-16.40128163999907,53062.26922848001 2025-07-23,07:34:34.000,204,11070000,114005,0,1753256073,13885.212534119994,-16.528165980002086,53062.1364732 2025-07-23,07:34:35.000,204,11069984,113925,0,1753256074,13885.091280539993,-16.605706410002313,53062.031666400006 2025-07-23,07:34:36.000,204,11069979,113845,0,1753256075,13884.970026959993,-16.676197709995904,53061.863975520006 2025-07-23,07:34:37.000,204,11070042,114005,0,1753256076,13884.868982309992,-16.81013117999828,53061.76615584001 2025-07-23,07:34:38.000,204,11069982,113925,0,1753256077,13884.673629320001,-16.85242596000171,53061.647374800006 2025-07-23,07:34:39.000,204,11070030,113885,0,1753256078,13884.586057289991,-16.965212039998733,53061.542568 2025-07-23,07:34:40.000,204,11070038,113805,0,1753256079,13884.46480370999,-17.014555950001522,53061.46570968 2025-07-23,07:34:41.000,204,11070020,113965,0,1753256080,13884.36375905999,-17.127342029998545,53061.32596728 2025-07-23,07:34:42.000,204,11070097,113725,0,1753256081,13884.255978099995,-17.21898071999749,53061.2281476 2025-07-23,07:34:43.000,204,11070046,113725,0,1753256082,13884.134724519994,-17.26832463000028,53061.123340800004 2025-07-23,07:34:44.000,204,11070034,113925,0,1753256083,13883.959580459989,-17.3811107099973,53060.9835984 2025-07-23,07:34:45.000,204,11070028,113885,0,1753256084,13883.872008429993,-17.43045462000009,53060.89975296001 2025-07-23,07:34:46.000,204,11069992,113685,0,1753256085,13883.750754849993,-17.515044179999677,53060.82289464 2025-07-23,07:34:47.000,204,11070059,113965,0,1753256086,13883.616028650002,-17.6278302599967,53060.67616512 2025-07-23,07:34:48.000,204,11070042,114005,0,1753256087,13883.514984000001,-17.705370689996926,53060.55738408 2025-07-23,07:34:49.000,204,11070066,114085,0,1753256088,13883.32636731999,-17.72651808000228,53060.48052576 2025-07-23,07:34:50.000,204,11070019,113965,0,1753256089,13883.19164112,-17.768812859998434,53060.37571896001 2025-07-23,07:34:51.000,204,11070008,113725,0,1753256090,13883.036705989995,-17.90274633000081,53060.2499508 2025-07-23,07:34:52.000,204,11070046,113925,0,1753256091,13882.888507169999,-17.966188500002318,53060.117195520004 2025-07-23,07:34:53.000,204,11069998,113805,0,1753256092,13882.720099419988,-18.07192544999998,53060.04033720001 2025-07-23,07:34:54.000,204,11070082,113805,0,1753256093,13882.585373219998,-18.13536762000149,53059.94251752001 2025-07-23,07:34:55.000,204,11070045,113885,0,1753256094,13882.437174400002,-18.26930108999659,53059.7608524 2025-07-23,07:34:56.000,204,11069983,113725,0,1753256095,13882.315920820001,-18.353890649996174,53059.732903920005 2025-07-23,07:34:57.000,204,11070025,113965,0,1753256096,13882.214876170001,-18.42438194999704,53059.60014864 2025-07-23,07:34:58.000,204,11070075,113645,0,1753256097,13882.080149969996,-18.48782411999855,53059.4813676 2025-07-23,07:34:59.000,204,11070058,114205,0,1753256098,13881.94542376999,-18.572413679998135,53059.38354792 2025-07-23,07:35:00.000,204,11070045,113925,0,1753256099,13881.84437911999,-18.614708460001566,53059.299702480006 2025-07-23,07:35:01.000,204,11070041,113845,0,1753256100,13881.736598159994,-18.70634715000051,53059.159960080004 2025-07-23,07:35:02.000,204,11070090,113805,0,1753256101,13881.622080889989,-18.776838450001378,53059.08310176001 2025-07-23,07:35:03.000,204,11069958,113765,0,1753256102,13881.541245169989,-18.854378880001605,53058.97829496 2025-07-23,07:35:04.000,204,11070064,113725,0,1753256103,13881.480618379988,-18.917821049995837,53058.87348816 2025-07-23,07:35:05.000,204,11070009,114005,0,1753256104,13881.393046349993,-18.94601757000055,53058.74772000001 2025-07-23,07:35:06.000,204,11070042,113965,0,1753256105,13881.325683249997,-18.988312349996704,53058.70579728 2025-07-23,07:35:07.000,204,11070054,113765,0,1753256106,13881.211165979992,-19.087000170002284,53058.63592608 2025-07-23,07:35:08.000,204,11070037,114125,0,1753256107,13881.184220739997,-19.157491469995875,53058.54509352 2025-07-23,07:35:09.000,204,11070005,113765,0,1753256108,13881.157275500002,-19.192737119999947,53058.45426096001 2025-07-23,07:35:10.000,204,11069964,113805,0,1753256109,13881.083176089996,-19.263228420000814,53058.37740264 2025-07-23,07:35:11.000,204,11069989,113765,0,1753256110,13881.002340369996,-19.326670590002323,53058.34945416 2025-07-23,07:35:12.000,204,11070004,113765,0,1753256111,13880.93497727,-19.383063629997196,53058.21669888001 2025-07-23,07:35:13.000,204,11070012,114405,0,1753256112,13880.88782309999,-19.425358410000626,53058.20971176 2025-07-23,07:35:14.000,204,11070061,113845,0,1753256113,13880.840668929995,-19.488800580002135,53058.20971176 2025-07-23,07:35:15.000,204,11070043,113885,0,1753256114,13880.73288797,-19.559291879995726,53058.07695648001 2025-07-23,07:35:16.000,204,11070036,114045,0,1753256115,13880.68573379999,-19.629783179996593,53058.069969359996 2025-07-23,07:35:17.000,204,11070066,113925,0,1753256116,13880.54427128999,-19.636832309995953,53057.958175440006 2025-07-23,07:35:18.000,204,11069997,113925,0,1753256117,13880.470171879999,-19.6932253499981,53057.88131712001 2025-07-23,07:35:19.000,204,11070046,113765,0,1753256118,13880.389336159998,-19.71437273999618,53057.85336864 2025-07-23,07:35:20.000,204,11070024,113765,0,1753256119,13880.227664719998,-19.770765779998328,53057.74856184 2025-07-23,07:35:21.000,204,11070005,113925,0,1753256120,13880.160301620002,-19.848306209998555,53057.76253608001 2025-07-23,07:35:22.000,204,11069994,113805,0,1753256121,13879.985157559997,-19.869453599996632,53057.64375504001 2025-07-23,07:35:23.000,204,11069989,113925,0,1753256122,13879.911058149992,-19.897650120001344,53057.65772928 2025-07-23,07:35:24.000,204,11070088,113845,0,1753256123,13879.729177779991,-19.97519055000157,53057.53196112 2025-07-23,07:35:25.000,204,11070012,113765,0,1753256124,13879.560770029995,-20.031583589996444,53057.51099976 2025-07-23,07:35:26.000,204,11070073,113845,0,1753256125,13879.459725379995,-20.087976629998593,53057.46208992 2025-07-23,07:35:27.000,204,11070015,114164,0,1753256126,13879.318262869994,-20.130271410002024,53057.32234752 2025-07-23,07:35:28.000,204,11069972,113805,0,1753256127,13879.143118809989,-20.193713579996256,53057.32234752 2025-07-23,07:35:29.000,204,11070025,113885,0,1753256128,13879.021865229988,-20.243057489999046,53057.217540720005 2025-07-23,07:35:30.000,204,11070026,114005,0,1753256129,13878.887139029997,-20.292401400001836,53057.15465664 2025-07-23,07:35:31.000,204,11070008,113925,0,1753256130,13878.833248549992,-20.2853522699952,53057.098759680004 2025-07-23,07:35:32.000,204,11070026,113645,0,1753256131,13878.725467589997,-20.32764704999863,53056.97997864 2025-07-23,07:35:33.000,204,11070041,114085,0,1753256132,13878.705258659997,-20.34879443999671,53056.93805592 2025-07-23,07:35:34.000,204,11070066,113685,0,1753256133,13878.664840799996,-20.34879443999671,53056.90312032001 2025-07-23,07:35:35.000,204,11069954,113845,0,1753256134,13878.637895560001,-20.38404009000078,53056.85421048001 2025-07-23,07:35:36.000,204,11070064,113925,0,1753256135,13878.624422939996,-20.39108922000014,53056.77735216001 2025-07-23,07:35:37.000,204,11070027,113645,0,1753256136,13878.570532459991,-20.412236609998217,53056.69350672 2025-07-23,07:35:38.000,204,11069994,113885,0,1753256137,13878.543587219996,-20.39108922000014,53056.665558240005 2025-07-23,07:35:39.000,204,11070015,113725,0,1753256138,13878.53685091,-20.3981383499995,53056.63760976001 2025-07-23,07:35:40.000,204,11070010,114085,0,1753256139,13878.523378289996,-20.412236609998217,53056.60267416 2025-07-23,07:35:41.000,204,11069982,113765,0,1753256140,13878.503169359996,-20.405187479998858,53056.5817128 2025-07-23,07:35:42.000,204,11070040,114085,0,1753256141,13878.46948780999,-20.433383999996295,53056.53979008001 2025-07-23,07:35:43.000,204,11070008,113965,0,1753256142,13878.482960429996,-20.38404009000078,53056.497867360005 2025-07-23,07:35:44.000,204,11070028,113765,0,1753256143,13878.46948780999,-20.33469617999799,53056.46293176 2025-07-23,07:35:45.000,204,11070071,113725,0,1753256144,13878.51664198,-20.34174530999735,53056.46293176 2025-07-23,07:35:46.000,204,11069993,113925,0,1753256145,13878.482960429996,-20.34174530999735,53056.448957520006 2025-07-23,07:35:47.000,204,11070046,113845,0,1753256146,13878.523378289996,-20.32764704999863,53056.40004768001 2025-07-23,07:35:48.000,204,11069978,113925,0,1753256147,13878.543587219996,-20.271254009996483,53056.46293176 2025-07-23,07:35:49.000,204,11070015,113765,0,1753256148,13878.597477700001,-20.243057489999046,53056.379086320005 2025-07-23,07:35:50.000,204,11070033,113685,0,1753256149,13878.590741389991,-20.264204879997123,53056.42100904001 2025-07-23,07:35:51.000,204,11070072,113805,0,1753256150,13878.55705984,-20.271254009996483,53056.38607344 2025-07-23,07:35:52.000,204,11069969,113765,0,1753256151,13878.550323529991,-20.243057489999046,53056.44197040001 2025-07-23,07:35:53.000,204,11069993,113965,0,1753256152,13878.550323529991,-20.264204879997123,53056.4070348 2025-07-23,07:35:54.000,204,11070110,113565,0,1753256153,13878.53685091,-20.264204879997123,53056.42100904001 2025-07-23,07:35:55.000,204,11070056,114085,0,1753256154,13878.55705984,-20.306499660000554,53056.42100904001 2025-07-23,07:35:56.000,204,11069950,113165,0,1753256155,13878.543587219996,-20.27830313999584,53056.41402192 2025-07-23,07:35:57.000,204,11070110,113845,0,1753256156,13878.550323529991,-20.271254009996483,53056.393060559996 2025-07-23,07:35:58.000,204,11069997,113925,0,1753256157,13878.570532459991,-20.299450530001195,53056.42100904001 2025-07-23,07:35:59.000,204,11070077,113765,0,1753256158,13878.604214009996,-20.27830313999584,53056.427996160004 2025-07-23,07:36:00.000,204,11070040,114045,0,1753256159,13878.55705984,-20.271254009996483,53056.38607344 2025-07-23,07:36:01.000,204,11070045,113885,0,1753256160,13878.55705984,-20.264204879997123,53056.43498328 2025-07-23,07:36:02.000,204,11070068,114085,0,1753256161,13878.543587219996,-20.257155749997764,53056.41402192 2025-07-23,07:36:03.000,204,11070017,114125,0,1753256162,13878.530114599991,-20.264204879997123,53056.4070348 2025-07-23,07:36:04.000,204,11070000,113725,0,1753256163,13878.550323529991,-20.292401400001836,53056.48389312 2025-07-23,07:36:05.000,204,11069975,113765,0,1753256164,13878.550323529991,-20.306499660000554,53056.46293176 2025-07-23,07:36:06.000,204,11070072,113885,0,1753256165,13878.523378289996,-20.271254009996483,53056.43498328 2025-07-23,07:36:07.000,204,11070046,113845,0,1753256166,13878.563796149996,-20.292401400001836,53056.48389312 2025-07-23,07:36:08.000,204,11070002,114005,0,1753256167,13878.570532459991,-20.27830313999584,53056.49088024001 2025-07-23,07:36:09.000,204,11070035,113925,0,1753256168,13878.631159249991,-20.250106619998405,53056.52581584 2025-07-23,07:36:10.000,204,11070024,113765,0,1753256169,13878.651368179992,-20.21486097000161,53056.50485448 2025-07-23,07:36:11.000,204,11070029,113725,0,1753256170,13878.725467589997,-20.200762709995615,53056.48389312 2025-07-23,07:36:12.000,204,11070087,113925,0,1753256171,13878.759149140002,-20.16551705999882,53056.49088024001 2025-07-23,07:36:13.000,204,11070000,113725,0,1753256172,13878.826512239997,-20.144369670000742,53056.546777200005 2025-07-23,07:36:14.000,204,11070041,113965,0,1753256173,13878.813039619992,-20.11617314999603,53056.497867360005 2025-07-23,07:36:15.000,204,11069999,113845,0,1753256174,13878.839984860002,-20.10207488999731,53056.55376432 2025-07-23,07:36:16.000,204,11070029,113765,0,1753256175,13878.927556889998,-20.10207488999731,53056.62363552 2025-07-23,07:36:17.000,204,11070058,113805,0,1753256176,13878.934293199993,-20.12322227999539,53056.63062264 2025-07-23,07:36:18.000,204,11070056,113685,0,1753256177,13878.941029510002,-20.10912401999667,53056.70049384 2025-07-23,07:36:19.000,204,11069994,113805,0,1753256178,13879.001656299988,-20.10912401999667,53056.69350672 2025-07-23,07:36:20.000,204,11070028,114005,0,1753256179,13879.001656299988,-20.11617314999603,53056.7214552 2025-07-23,07:36:21.000,204,11070079,113725,0,1753256180,13879.048810469998,-20.1514188000001,53056.77036504 2025-07-23,07:36:22.000,204,11070038,114164,0,1753256181,13879.055546779993,-20.073878369999875,53056.77036504 2025-07-23,07:36:23.000,204,11070031,113925,0,1753256182,13879.143118809989,-20.073878369999875,53056.87517184001 2025-07-23,07:36:24.000,204,11070018,113925,0,1753256183,13879.122909879989,-20.080927499999234,53056.84023624 2025-07-23,07:36:25.000,204,11070007,113805,0,1753256184,13879.190272979999,-20.017485329997726,53056.86818472 2025-07-23,07:36:26.000,204,11070047,113725,0,1753256185,13879.203745599989,-20.073878369999875,53056.91709456 2025-07-23,07:36:27.000,204,11070018,113805,0,1753256186,13879.203745599989,-20.017485329997726,53056.896133199996 2025-07-23,07:36:28.000,204,11069967,113885,0,1753256187,13879.28458131999,-19.968141420002212,53056.98696576 2025-07-23,07:36:29.000,204,11070014,113885,0,1753256188,13879.318262869994,-19.9399448999975,53057.05683696 2025-07-23,07:36:30.000,204,11070054,114045,0,1753256189,13879.33173549,-19.92584663999878,53057.09177256001 2025-07-23,07:36:31.000,204,11070053,113605,0,1753256190,13879.39236228,-19.890600990001985,53057.12670816 2025-07-23,07:36:32.000,204,11070069,113725,0,1753256191,13879.41257121,-19.88355185999535,53057.1057468 2025-07-23,07:36:33.000,204,11070052,113965,0,1753256192,13879.479934309995,-19.862404469997273,53057.15465664 2025-07-23,07:36:34.000,204,11070058,113885,0,1753256193,13879.54729740999,-19.784864039997046,53057.23850208001 2025-07-23,07:36:35.000,204,11069985,113805,0,1753256194,13879.601187889995,-19.798962299995765,53057.27343768 2025-07-23,07:36:36.000,204,11070029,113805,0,1753256195,13879.65507837,-19.76371664999897,53057.35728312001 2025-07-23,07:36:37.000,204,11070103,113685,0,1753256196,13879.69549623,-19.791913169996405,53057.385231600005 2025-07-23,07:36:38.000,204,11069999,113925,0,1753256197,13879.769595639991,-19.784864039997046,53057.47606416001 2025-07-23,07:36:39.000,204,11070000,113485,0,1753256198,13879.77633195,-19.76371664999897,53057.47606416001 2025-07-23,07:36:40.000,204,11070008,113765,0,1753256199,13879.836958740001,-19.735520130001532,53057.51798688 2025-07-23,07:36:41.000,204,11070084,113725,0,1753256200,13879.877376600001,-19.75666751999961,53057.54593536001 2025-07-23,07:36:42.000,204,11069997,113805,0,1753256201,13879.924530769997,-19.679127089999383,53057.65074216 2025-07-23,07:36:43.000,204,11070097,113765,0,1753256202,13879.964948629997,-19.686176219998742,53057.68567776 2025-07-23,07:36:44.000,204,11069979,113765,0,1753256203,13879.998630180002,-19.657979700001306,53057.71362624001 2025-07-23,07:36:45.000,204,11070017,113765,0,1753256204,13880.086202209997,-19.57339014000172,53057.75554896 2025-07-23,07:36:46.000,204,11070084,114085,0,1753256205,13880.193983169993,-19.58043927000108,53057.84638152 2025-07-23,07:36:47.000,204,11070009,113805,0,1753256206,13880.261346269988,-19.53109535999829,53057.91625272 2025-07-23,07:36:48.000,204,11069974,113645,0,1753256207,13880.281555199988,-19.502898840000853,53057.97214968 2025-07-23,07:36:49.000,204,11070009,113925,0,1753256208,13880.342181989989,-19.47470231999614,53058.06298224 2025-07-23,07:36:50.000,204,11070047,113725,0,1753256209,13880.369127229998,-19.404211019995273,53058.06298224 2025-07-23,07:36:51.000,204,11070028,113605,0,1753256210,13880.402808779989,-19.35486710999976,53058.13984056 2025-07-23,07:36:52.000,204,11069962,113845,0,1753256211,13880.497117119994,-19.326670590002323,53058.19573752001 2025-07-23,07:36:53.000,204,11070047,113805,0,1753256212,13880.598161769994,-19.256179290001455,53058.27958296 2025-07-23,07:36:54.000,204,11070066,113845,0,1753256213,13880.63184332,-19.227982769996743,53058.35644128 2025-07-23,07:36:55.000,204,11070052,113925,0,1753256214,13880.65205225,-19.12224581999908,53058.4682352 2025-07-23,07:36:56.000,204,11070037,113685,0,1753256215,13880.71267904,-19.11519668999972,53058.50317080001 2025-07-23,07:36:57.000,204,11070006,113765,0,1753256216,13880.719415349995,-19.06585277999693,53058.56605488 2025-07-23,07:36:58.000,204,11070010,113885,0,1753256217,13880.80698737999,-19.030607130000135,53058.56605488 2025-07-23,07:36:59.000,204,11070025,113885,0,1753256218,13880.89455941,-18.995361479996063,53058.67086168001 2025-07-23,07:37:00.000,204,11069995,113765,0,1753256219,13880.921504649996,-18.95306669999991,53058.75470712 2025-07-23,07:37:01.000,204,11070019,113605,0,1753256220,13880.982131439996,-18.89667365999776,53058.824578320004 2025-07-23,07:37:02.000,204,11070025,113805,0,1753256221,13880.995604060001,-18.868477140000323,53058.90842376 2025-07-23,07:37:03.000,204,11069976,114405,0,1753256222,13881.089912399992,-18.819133229997533,53058.90143664 2025-07-23,07:37:04.000,204,11070026,113685,0,1753256223,13881.143802879997,-18.762740189995384,53059.05515328001 2025-07-23,07:37:05.000,204,11070019,113885,0,1753256224,13881.224638599997,-18.727494539998588,53059.097076 2025-07-23,07:37:06.000,204,11070083,113885,0,1753256225,13881.271792769992,-18.70634715000051,53059.1669472 2025-07-23,07:37:07.000,204,11070040,113765,0,1753256226,13881.379573730002,-18.685199759995157,53059.229831280005 2025-07-23,07:37:08.000,204,11069976,113765,0,1753256227,13881.440200519988,-18.586511939996853,53059.29271536001 2025-07-23,07:37:09.000,204,11070084,113565,0,1753256228,13881.527772549998,-18.565364549998776,53059.33463808 2025-07-23,07:37:10.000,204,11069940,114005,0,1753256229,13881.628817199999,-18.5442171600007,53059.397522160005 2025-07-23,07:37:11.000,204,11070015,113725,0,1753256230,13881.689443989999,-18.47372585999983,53059.50931608001 2025-07-23,07:37:12.000,204,11070000,113925,0,1753256231,13881.777016019994,-18.410283689998323,53059.57918728 2025-07-23,07:37:13.000,204,11069984,113765,0,1753256232,13881.86458804999,-18.2974976100013,53059.62809712001 2025-07-23,07:37:14.000,204,11070046,114245,0,1753256233,13882.02625948999,-18.2974976100013,53059.73989104 2025-07-23,07:37:15.000,204,11070020,113885,0,1753256234,13882.09362259,-18.26225195999723,53059.781813760004 2025-07-23,07:37:16.000,204,11069982,114085,0,1753256235,13882.214876170001,-18.170613269998285,53059.9355304 2025-07-23,07:37:17.000,204,11070039,113845,0,1753256236,13882.262030339996,-18.142416750000848,53060.05431144 2025-07-23,07:37:18.000,204,11070037,113925,0,1753256237,13882.383283919997,-18.100121969997417,53060.17309248 2025-07-23,07:37:19.000,204,11070019,113645,0,1753256238,13882.484328569997,-18.050778060001903,53060.22898944001 2025-07-23,07:37:20.000,204,11069999,113925,0,1753256239,13882.538219050002,-18.02963066999655,53060.284886400004 2025-07-23,07:37:21.000,204,11070036,114005,0,1753256240,13882.639263699988,-17.952090239996323,53060.354757600006 2025-07-23,07:37:22.000,204,11070024,113605,0,1753256241,13882.726835729998,-17.88864807000209,53060.48052576 2025-07-23,07:37:23.000,204,11070021,113565,0,1753256242,13882.841352999989,-17.867500679996738,53060.64821664 2025-07-23,07:37:24.000,204,11070022,113565,0,1753256243,13882.908716099999,-17.811107640001865,53060.620268160004 2025-07-23,07:37:25.000,204,11069995,114085,0,1753256244,13883.00302443999,-17.78996024999651,53060.76001056001 2025-07-23,07:37:26.000,204,11070019,113925,0,1753256245,13883.00302443999,-17.72651808000228,53060.78097192001 2025-07-23,07:37:27.000,204,11069987,113765,0,1753256246,13883.1108054,-17.705370689996926,53060.843856 2025-07-23,07:37:28.000,204,11070063,113925,0,1753256247,13883.17143219,-17.648977650002053,53060.96962416001 2025-07-23,07:37:29.000,204,11070061,113805,0,1753256248,13883.25226791,-17.56438808999519,53061.01154688 2025-07-23,07:37:30.000,204,11070047,113765,0,1753256249,13883.28594945999,-17.522093309999036,53061.09539232001 2025-07-23,07:37:31.000,204,11069991,113925,0,1753256250,13883.400466729996,-17.45160200999817,53061.21417336001 2025-07-23,07:37:32.000,204,11070075,113885,0,1753256251,13883.427411969991,-17.40225809999538,53061.28404456001 2025-07-23,07:37:33.000,204,11069968,113725,0,1753256252,13883.548665549992,-17.345865060000506,53061.33295440001 2025-07-23,07:37:34.000,204,11070048,113885,0,1753256253,13883.649710199992,-17.289472019998357,53061.47269680001 2025-07-23,07:37:35.000,204,11070033,114085,0,1753256254,13883.757491160002,-17.25422637000156,53061.49365816 2025-07-23,07:37:36.000,204,11070018,114085,0,1753256255,13883.885481049998,-17.169636810001975,53061.6124392 2025-07-23,07:37:37.000,204,11070029,113805,0,1753256256,13884.033679869994,-17.099145510001108,53061.6823104 2025-07-23,07:37:38.000,204,11070043,114085,0,1753256257,13884.148197139999,-17.02865421000024,53061.78013008 2025-07-23,07:37:39.000,204,11070063,113805,0,1753256258,13884.28965965,-16.937015520001296,53061.891924 2025-07-23,07:37:40.000,204,11069984,113885,0,1753256259,13884.458067399995,-16.838327699995716,53061.95480808001 2025-07-23,07:37:41.000,204,11070023,114085,0,1753256260,13884.57258467,-16.831278569996357,53062.09455048 2025-07-23,07:37:42.000,204,11070061,113925,0,1753256261,13884.767937659992,-16.697345100001257,53062.150447440006 2025-07-23,07:37:43.000,204,11070015,113845,0,1753256262,13884.916136480002,-16.648001189998467,53062.25525424 2025-07-23,07:37:44.000,204,11070030,113525,0,1753256263,13885.050862679993,-16.598657279995678,53062.346086800004 2025-07-23,07:37:45.000,204,11069960,113925,0,1753256264,13885.192325189993,-16.507018589996733,53062.513777680004 2025-07-23,07:37:46.000,204,11069985,113685,0,1753256265,13885.347260319999,-16.45767468000122,53062.534739040006 2025-07-23,07:37:47.000,204,11070056,114085,0,1753256266,13885.495459139995,-16.380134250000992,53062.61858448 2025-07-23,07:37:48.000,204,11070011,113645,0,1753256267,13885.66386688999,-16.316692079999484,53062.77928824 2025-07-23,07:37:49.000,204,11070067,113925,0,1753256268,13885.839010949996,-16.267348169996694,53062.84217232001 2025-07-23,07:37:50.000,204,11070029,113845,0,1753256269,13885.960264529996,-16.16161121999903,53062.988901840006 2025-07-23,07:37:51.000,204,11070000,113845,0,1753256270,13886.128672279992,-16.091119919998164,53063.10768288001 2025-07-23,07:37:52.000,204,11069989,113765,0,1753256271,13886.276871100003,-16.041776009995374,53063.22646392001 2025-07-23,07:37:53.000,204,11070058,113605,0,1753256272,13886.425069919998,-15.971284710001783,53063.31729648001 2025-07-23,07:37:54.000,204,11069989,113925,0,1753256273,13886.613686599994,-15.94308818999707,53063.43607752 2025-07-23,07:37:55.000,204,11070030,113885,0,1753256274,13886.78883066,-15.844400369998766,53063.53389720001 2025-07-23,07:37:56.000,204,11070019,113805,0,1753256275,13886.92355685999,-15.76685993999854,53063.63171688001 2025-07-23,07:37:57.000,204,11070060,113485,0,1753256276,13887.112173540001,-15.696368639997672,53063.757485040005 2025-07-23,07:37:58.000,204,11069985,113725,0,1753256277,13887.300790219997,-15.604729949998728,53063.855304720004 2025-07-23,07:37:59.000,204,11070047,113925,0,1753256278,13887.462461659998,-15.527189519998501,53064.00902136 2025-07-23,07:38:00.000,204,11070061,113925,0,1753256279,13887.637605719989,-15.435550829999556,53064.17671224 2025-07-23,07:38:01.000,204,11069992,113765,0,1753256280,13887.84643133,-15.400305179995485,53064.23260920001 2025-07-23,07:38:02.000,204,11070010,113765,0,1753256281,13888.035048009995,-15.343912140000612,53064.30248040001 2025-07-23,07:38:03.000,204,11070071,114325,0,1753256282,13888.20345575999,-15.259322580001026,53064.49113264001 2025-07-23,07:38:04.000,204,11069952,113885,0,1753256283,13888.392072440001,-15.167683890002081,53064.57497808 2025-07-23,07:38:05.000,204,11069984,113925,0,1753256284,13888.553743880002,-15.08309432999522,53064.74965608 2025-07-23,07:38:06.000,204,11070002,113925,0,1753256285,13888.688470079993,-15.07604519999586,53064.812540160005 2025-07-23,07:38:07.000,204,11070043,113765,0,1753256286,13888.863614139998,-14.977357379997557,53064.91734696 2025-07-23,07:38:08.000,204,11070040,113685,0,1753256287,13889.07917605999,-14.885718689998612,53065.07805072 2025-07-23,07:38:09.000,204,11069977,113765,0,1753256288,13889.26105642999,-14.801129129999026,53065.21080600001 2025-07-23,07:38:10.000,204,11070058,113765,0,1753256289,13889.422727869991,-14.7235886999988,53065.34356128 2025-07-23,07:38:11.000,204,11070026,113885,0,1753256290,13889.537245139996,-14.653097399997932,53065.46932944 2025-07-23,07:38:12.000,204,11069966,113885,0,1753256291,13889.658498719997,-14.568507839998347,53065.60907184 2025-07-23,07:38:13.000,204,11069987,113805,0,1753256292,13889.746070749992,-14.483918279998761,53065.77676272 2025-07-23,07:38:14.000,204,11070003,113765,0,1753256293,13889.901005879998,-14.448672630001965,53065.85362104 2025-07-23,07:38:15.000,204,11070048,113565,0,1753256294,13890.049204699993,-14.349984809996386,53065.937466480005 2025-07-23,07:38:16.000,204,11069977,113885,0,1753256295,13890.163721969999,-14.27244437999616,53066.04227328 2025-07-23,07:38:17.000,204,11070003,113925,0,1753256296,13890.291711859994,-14.209002210001927,53066.13310584 2025-07-23,07:38:18.000,204,11070016,113845,0,1753256297,13890.43991067999,-14.159658299999137,53066.29380960001 2025-07-23,07:38:19.000,204,11070029,113925,0,1753256298,13890.52748271,-14.08916699999827,53066.43355200001 2025-07-23,07:38:20.000,204,11070022,113765,0,1753256299,13890.675681529996,-13.969331790001888,53066.51739744 2025-07-23,07:38:21.000,204,11070030,113725,0,1753256300,13890.837352969997,-13.870643969996308,53066.59425576 2025-07-23,07:38:22.000,204,11070036,113565,0,1753256301,13890.972079170002,-13.793103539996082,53066.69207544 2025-07-23,07:38:23.000,204,11069983,113885,0,1753256302,13891.120277989998,-13.736710500001209,53066.824830720005 2025-07-23,07:38:24.000,204,11069965,113805,0,1753256303,13891.315630979989,-13.638022679995629,53066.98553448001 2025-07-23,07:38:25.000,204,11070004,113765,0,1753256304,13891.423411939999,-13.546383989996684,53067.05540568001 2025-07-23,07:38:26.000,204,11069974,113765,0,1753256305,13891.652446479995,-13.433597909999662,53067.13226400001 2025-07-23,07:38:27.000,204,11069971,113885,0,1753256306,13891.793908989996,-13.377204869997513,53067.25104504001 2025-07-23,07:38:28.000,204,11070022,113925,0,1753256307,13891.975789359996,-13.299664439997287,53067.38380032 2025-07-23,07:38:29.000,204,11070045,113805,0,1753256308,13892.110515560002,-13.243271399995137,53067.53052984 2025-07-23,07:38:30.000,204,11069998,113725,0,1753256309,13892.258714379997,-13.179829230000905,53067.6213624 2025-07-23,07:38:31.000,204,11070009,114085,0,1753256310,13892.420385819998,-13.123436189998756,53067.77507904001 2025-07-23,07:38:32.000,204,11070034,113925,0,1753256311,13892.561848329999,-13.024748370000452,53067.85193736001 2025-07-23,07:38:33.000,204,11070069,113685,0,1753256312,13892.710047149994,-12.954257069999585,53067.95674416 2025-07-23,07:38:34.000,204,11069964,113845,0,1753256313,13892.83803703999,-12.904913159996795,53068.0755252 2025-07-23,07:38:35.000,204,11069996,113845,0,1753256314,13892.97949954999,-12.792127079999773,53068.285138800005 2025-07-23,07:38:36.000,204,11070038,114125,0,1753256315,13893.06033526999,-12.742783169996983,53068.3200744 2025-07-23,07:38:37.000,204,11069984,113845,0,1753256316,13893.147907300001,-12.679340999995475,53068.43186832 2025-07-23,07:38:38.000,204,11069974,113925,0,1753256317,13893.275897189997,-12.622947960000602,53068.53667512 2025-07-23,07:38:39.000,204,11069965,114085,0,1753256318,13893.336523979997,-12.559505789999093,53068.64846904 2025-07-23,07:38:40.000,204,11070069,113925,0,1753256319,13893.477986489997,-12.481965359998867,53068.739301600006 2025-07-23,07:38:41.000,204,11070019,113725,0,1753256320,13893.605976379993,-12.390326669999922,53068.85808264001 2025-07-23,07:38:42.000,204,11069993,113725,0,1753256321,13893.686812099993,-12.36213014999521,53068.93494096 2025-07-23,07:38:43.000,204,11070020,113925,0,1753256322,13893.767647819994,-12.277540589995624,53069.053722000004 2025-07-23,07:38:44.000,204,11069978,113925,0,1753256323,13893.87542877999,-12.214098420001392,53069.10961896 2025-07-23,07:38:45.000,204,11069966,113925,0,1753256324,13893.96300081,-12.17885276999732,53069.20743864 2025-07-23,07:38:46.000,204,11070012,113725,0,1753256325,13894.090990699995,-12.094263209997735,53069.34718104 2025-07-23,07:38:47.000,204,11070046,114045,0,1753256326,13894.17856272999,-12.04491930000222,53069.37512952 2025-07-23,07:38:48.000,204,11070013,113965,0,1753256327,13894.26613476,-11.988526260000071,53069.45198784001 2025-07-23,07:38:49.000,204,11069969,113765,0,1753256328,13894.32676155,-11.960329739995359,53069.556794640004 2025-07-23,07:38:50.000,204,11070052,113725,0,1753256329,13894.448015130001,-11.903936700000486,53069.626665840005 2025-07-23,07:38:51.000,204,11070024,113685,0,1753256330,13894.535587159997,-11.8193471400009,53069.745446880006 2025-07-23,07:38:52.000,204,11069963,113765,0,1753256331,13894.623159189992,-11.791150619996188,53069.794356720005 2025-07-23,07:38:53.000,204,11069976,113765,0,1753256332,13894.778094319998,-11.713610189995961,53069.93409912001 2025-07-23,07:38:54.000,204,11070003,113725,0,1753256333,13894.899347899998,-11.671315409999806,53070.02493168 2025-07-23,07:38:55.000,204,11069946,113765,0,1753256334,13895.000392549999,-11.607873239998298,53070.10179000001 2025-07-23,07:38:56.000,204,11069991,113925,0,1753256335,13895.101437199999,-11.58672585000022,53070.1367256 2025-07-23,07:38:57.000,204,11070047,113685,0,1753256336,13895.21595446999,-11.516234549999353,53070.227558160004 2025-07-23,07:38:58.000,204,11070044,113885,0,1753256337,13895.32373543,-11.495087160001276,53070.33236496 2025-07-23,07:38:59.000,204,11070004,113805,0,1753256338,13895.498879489991,-11.431644989999768,53070.395249040004 2025-07-23,07:39:00.000,204,11070022,113885,0,1753256339,13895.620133069991,-11.347055430000182,53070.47909448 2025-07-23,07:39:01.000,204,11070002,114005,0,1753256340,13895.694232479997,-11.304760649996751,53070.56992704 2025-07-23,07:39:02.000,204,11070034,113845,0,1753256341,13895.828958680002,-11.220171089997166,53070.66774672 2025-07-23,07:39:03.000,204,11069957,113725,0,1753256342,13895.930003330002,-11.14263065999694,53070.74460504001 2025-07-23,07:39:04.000,204,11070004,113605,0,1753256343,13896.105147389993,-11.114434139999503,53070.84242472001 2025-07-23,07:39:05.000,204,11070060,113685,0,1753256344,13896.25334620999,-11.050991969997995,53070.95421864 2025-07-23,07:39:06.000,204,11069989,114085,0,1753256345,13896.408281339995,-11.001648059995205,53071.01011560001 2025-07-23,07:39:07.000,204,11070028,113965,0,1753256346,13896.57668908999,-10.931156760001613,53071.12190952 2025-07-23,07:39:08.000,204,11070060,114005,0,1753256347,13896.68447005,-10.895911109997542,53071.17081936 2025-07-23,07:39:09.000,204,11070016,113525,0,1753256348,13896.906768280001,-10.853616330001387,53071.282613280004 2025-07-23,07:39:10.000,204,11069975,113565,0,1753256349,13896.980867689992,-10.811321549997956,53071.39440720001 2025-07-23,07:39:11.000,204,11069935,113765,0,1753256350,13897.156011749998,-10.761977639995166,53071.471265520006 2025-07-23,07:39:12.000,204,11070047,113885,0,1753256351,13897.310946879988,-10.712633729999652,53071.617995040004 2025-07-23,07:39:13.000,204,11069994,113845,0,1753256352,13897.486090939994,-10.642142429998785,53071.72280184 2025-07-23,07:39:14.000,204,11070054,113725,0,1753256353,13897.661235,-10.5575528699992,53071.806647280006 2025-07-23,07:39:15.000,204,11070080,113645,0,1753256354,13897.829642749995,-10.543454610000481,53071.8835056 2025-07-23,07:39:16.000,204,11070024,113725,0,1753256355,13897.991314189996,-10.458865050000895,53071.953376800004 2025-07-23,07:39:17.000,204,11069974,113845,0,1753256356,13898.186667180002,-10.402472009998746,53072.07914496 2025-07-23,07:39:18.000,204,11069986,113965,0,1753256357,13898.334865999997,-10.360177229995315,53072.1280548 2025-07-23,07:39:19.000,204,11069972,114125,0,1753256358,13898.510010059988,-10.31788244999916,53072.28177144001 2025-07-23,07:39:20.000,204,11070005,113885,0,1753256359,13898.664945189994,-10.289685930001724,53072.36561688 2025-07-23,07:39:21.000,204,11069991,113885,0,1753256360,13898.786198769994,-10.226243760000216,53072.49837216001 2025-07-23,07:39:22.000,204,11069983,113685,0,1753256361,13898.96134283,-10.205096370002138,53072.61715320001 2025-07-23,07:39:23.000,204,11070039,113805,0,1753256362,13899.06238748,-10.162801589998708,53072.70099864 2025-07-23,07:39:24.000,204,11070020,113525,0,1753256363,13899.291422019996,-10.155752459999349,53072.8267668 2025-07-23,07:39:25.000,204,11069990,113845,0,1753256364,13899.405939290002,-10.127555940001912,53072.94554784 2025-07-23,07:39:26.000,204,11070039,113925,0,1753256365,13899.533929179997,-10.064113770000404,53073.05734176 2025-07-23,07:39:27.000,204,11070033,113685,0,1753256366,13899.655182759998,-10.035917249995691,53073.18310992 2025-07-23,07:39:28.000,204,11069981,113765,0,1753256367,13899.789908959989,-10.021818989996973,53073.266955360006 2025-07-23,07:39:29.000,204,11070033,113565,0,1753256368,13899.938107779999,-9.993622469999536,53073.364775040005 2025-07-23,07:39:30.000,204,11070001,113805,0,1753256369,13900.05262504999,-9.9654259500021,53073.434646240006 2025-07-23,07:39:31.000,204,11070018,113805,0,1753256370,13900.16040601,-9.944278559996746,53073.651246960006 2025-07-23,07:39:32.000,204,11069999,113725,0,1753256371,13900.29513220999,-9.923131169998669,53073.75605376 2025-07-23,07:39:33.000,204,11070063,113805,0,1753256372,13900.423122100001,-9.880836389995238,53073.90278328 2025-07-23,07:39:34.000,204,11070018,113885,0,1753256373,13900.544375680001,-9.87378725999588,53073.99361584 2025-07-23,07:39:35.000,204,11070007,113765,0,1753256374,13900.699310809992,-9.887885520001873,53074.09842264001 2025-07-23,07:39:36.000,204,11070003,113725,0,1753256375,13900.827300700003,-9.831492479999724,53074.203229440005 2025-07-23,07:39:37.000,204,11070047,113965,0,1753256376,13900.982235829993,-9.803295960002288,53074.23816504 2025-07-23,07:39:38.000,204,11070030,113725,0,1753256377,13901.096753099999,-9.810345090001647,53074.38489456 2025-07-23,07:39:39.000,204,11069996,113805,0,1753256378,13901.25168822999,-9.753952049999498,53074.48271424001 2025-07-23,07:39:40.000,204,11069979,113925,0,1753256379,13901.305578709995,-9.768050309998216,53074.55258544 2025-07-23,07:39:41.000,204,11070071,113765,0,1753256380,13901.41335966999,-9.73985379000078,53074.66437936 2025-07-23,07:39:42.000,204,11069957,113725,0,1753256381,13901.54134956,-9.753952049999498,53074.83905736 2025-07-23,07:39:43.000,204,11069971,113965,0,1753256382,13901.635657899991,-9.725755530002061,53074.86700584001 2025-07-23,07:39:44.000,204,11070044,113845,0,1753256383,13901.703021000001,-9.761001179998857,53074.922902800005 2025-07-23,07:39:45.000,204,11070049,113845,0,1753256384,13901.709757309996,-9.768050309998216,53075.13251640001 2025-07-23,07:39:46.000,204,11069999,113685,0,1753256385,13901.824274580002,-9.73985379000078,53075.209374720005 2025-07-23,07:39:47.000,204,11069966,113885,0,1753256386,13901.891637679997,-9.761001179998857,53075.26527168 2025-07-23,07:39:48.000,204,11070044,113725,0,1753256387,13901.959000779992,-9.775099439997575,53075.4120012 2025-07-23,07:39:49.000,204,11069934,113885,0,1753256388,13901.999418639993,-9.73985379000078,53075.46789816001 2025-07-23,07:39:50.000,204,11069974,113445,0,1753256389,13902.100463289993,-9.782148569996934,53075.56571784001 2025-07-23,07:39:51.000,204,11069962,113725,0,1753256390,13902.120672219993,-9.796246829995653,53075.691486 2025-07-23,07:39:52.000,204,11069998,113725,0,1753256391,13902.127408529988,-9.782148569996934,53075.77533144001 2025-07-23,07:39:53.000,204,11069994,113885,0,1753256392,13902.235189489998,-9.824443350000365,53075.880138240005 2025-07-23,07:39:54.000,204,11069986,113645,0,1753256393,13902.241925799994,-9.852639869997802,53076.01988064001 2025-07-23,07:39:55.000,204,11070031,113765,0,1753256394,13902.255398419999,-9.86673812999652,53076.08276472 2025-07-23,07:39:56.000,204,11070028,113725,0,1753256395,13902.275607349999,-9.87378725999588,53076.096738960005 2025-07-23,07:39:57.000,204,11069972,113885,0,1753256396,13902.322761519994,-9.923131169998669,53076.17359728 2025-07-23,07:39:58.000,204,11069994,113965,0,1753256397,13902.309288899989,-9.951327689996106,53076.28539120001 2025-07-23,07:39:59.000,204,11069981,113805,0,1753256398,13902.34970675999,-9.979524210000818,53076.40417224001 2025-07-23,07:40:00.000,204,11070056,113885,0,1753256399,13902.322761519994,-10.014769859997614,53076.46705632 2025-07-23,07:40:01.000,204,11069973,113725,0,1753256400,13902.32949782999,-10.050015510001685,53076.52295328001 2025-07-23,07:40:02.000,204,11069960,113845,0,1753256401,13902.295816279999,-10.071162899999763,53076.57186312001 2025-07-23,07:40:03.000,204,11069971,113845,0,1753256402,13902.241925799994,-10.071162899999763,53076.57186312001 2025-07-23,07:40:04.000,204,11069966,113405,0,1753256403,13902.248662109989,-10.155752459999349,53076.648721440004 2025-07-23,07:40:05.000,204,11070017,113965,0,1753256404,13902.268871039989,-10.169850719998067,53076.73955400001 2025-07-23,07:40:06.000,204,11070045,113805,0,1753256405,13902.248662109989,-10.205096370002138,53076.767502480005 2025-07-23,07:40:07.000,204,11069980,113805,0,1753256406,13902.194771629998,-10.212145500001498,53076.82339944 2025-07-23,07:40:08.000,204,11069982,113765,0,1753256407,13902.194771629998,-10.26853853999637,53076.87230928 2025-07-23,07:40:09.000,204,11070048,113645,0,1753256408,13902.194771629998,-10.296735060001083,53076.94218048 2025-07-23,07:40:10.000,204,11070036,113845,0,1753256409,13902.194771629998,-10.36722636000195,53076.92121912 2025-07-23,07:40:11.000,204,11070000,113965,0,1753256410,13902.073518049998,-10.395422879999387,53076.99109032 2025-07-23,07:40:12.000,204,11070043,113885,0,1753256411,13901.999418639993,-10.409521139998105,53076.984103200004 2025-07-23,07:40:13.000,204,11070012,113845,0,1753256412,13901.965737090002,-10.480012439998973,53077.07493576001 2025-07-23,07:40:14.000,204,11070048,113725,0,1753256413,13901.884901370002,-10.529356350001763,53077.08192288 2025-07-23,07:40:15.000,204,11069996,113565,0,1753256414,13901.824274580002,-10.564601999998558,53077.14480696001 2025-07-23,07:40:16.000,204,11070037,113725,0,1753256415,13901.743438860001,-10.606896780001989,53077.08891 2025-07-23,07:40:17.000,204,11070048,113605,0,1753256416,13901.716493619992,-10.649191559998144,53077.13781984 2025-07-23,07:40:18.000,204,11069960,113845,0,1753256417,13901.676075759991,-10.73378111999773,53077.19371680001 2025-07-23,07:40:19.000,204,11069933,113445,0,1753256418,13901.642394210001,-10.769026770001801,53077.2286524 2025-07-23,07:40:20.000,204,11070049,113645,0,1753256419,13901.595240039991,-10.811321549997956,53077.24961376 2025-07-23,07:40:21.000,204,11069994,114005,0,1753256420,13901.52114063,-10.860665460000746,53077.270575120005 2025-07-23,07:40:22.000,204,11069973,113725,0,1753256421,13901.46051384,-10.881812849998823,53077.270575120005 2025-07-23,07:40:23.000,204,11069977,113845,0,1753256422,13901.467250149995,-10.95935327999905,53077.23563952 2025-07-23,07:40:24.000,204,11070035,113725,0,1753256423,13901.41335966999,-11.022795450000558,53077.23563952 2025-07-23,07:40:25.000,204,11069999,113685,0,1753256424,13901.305578709995,-11.058041099997354,53077.24262664001 2025-07-23,07:40:26.000,204,11070001,113605,0,1753256425,13901.27863347,-11.128532399998221,53077.31249784001 2025-07-23,07:40:27.000,204,11070056,114045,0,1753256426,13901.19106143999,-11.163778050002293,53077.28454936001 2025-07-23,07:40:28.000,204,11070062,113845,0,1753256427,13901.083280479994,-11.248367610001878,53077.2985236 2025-07-23,07:40:29.000,204,11069953,113925,0,1753256428,13900.988972139989,-11.262465870000597,53077.33345920001 2025-07-23,07:40:30.000,204,11070005,113805,0,1753256429,13900.955290589998,-11.31180977999611,53077.32647208 2025-07-23,07:40:31.000,204,11070063,113925,0,1753256430,13900.834037009998,-11.3611536899989,53077.34743344 2025-07-23,07:40:32.000,204,11070016,114164,0,1753256431,13900.780146529993,-11.41754673000105,53077.30551072 2025-07-23,07:40:33.000,204,11069992,114085,0,1753256432,13900.638684019992,-11.459841509997204,53077.20070392 2025-07-23,07:40:34.000,204,11070056,113685,0,1753256433,13900.537639369992,-11.516234549999353,53077.19371680001 2025-07-23,07:40:35.000,204,11070040,113885,0,1753256434,13900.40291317,-11.565578460002143,53077.19371680001 2025-07-23,07:40:36.000,204,11069995,113725,0,1753256435,13900.349022689996,-11.565578460002143,53077.18672968 2025-07-23,07:40:37.000,204,11070026,114045,0,1753256436,13900.247978039995,-11.657217150001088,53077.1587812 2025-07-23,07:40:38.000,204,11070068,113885,0,1753256437,13900.146933389995,-11.671315409999806,53077.13083272 2025-07-23,07:40:39.000,204,11070057,113725,0,1753256438,13900.03915243,-11.713610189995961,53077.09589712001 2025-07-23,07:40:40.000,204,11069978,113445,0,1753256439,13899.884217299994,-11.748855840000033,53077.04698728001 2025-07-23,07:40:41.000,204,11070073,113685,0,1753256440,13899.783172649994,-11.748855840000033,53077.03301304 2025-07-23,07:40:42.000,204,11070082,113885,0,1753256441,13899.675391689998,-11.748855840000033,53077.04000016 2025-07-23,07:40:43.000,204,11070009,113885,0,1753256442,13899.594555969998,-11.805248880002182,53077.005064560006 2025-07-23,07:40:44.000,204,11069995,113685,0,1753256443,13899.439620839992,-11.840494529998978,53076.96314184 2025-07-23,07:40:45.000,204,11070050,113725,0,1753256444,13899.338576189992,-11.868691049996414,53076.94218048 2025-07-23,07:40:46.000,204,11070079,113605,0,1753256445,13899.190377369996,-11.889838440001768,53076.935193360005 2025-07-23,07:40:47.000,204,11069992,114045,0,1753256446,13899.03544223999,-11.94623147999664,53076.87230928 2025-07-23,07:40:48.000,204,11069998,113965,0,1753256447,13898.927661279995,-11.960329739995359,53076.79545096 2025-07-23,07:40:49.000,204,11070026,114045,0,1753256448,13898.83335293999,-11.988526260000071,53076.73955400001 2025-07-23,07:40:50.000,204,11070003,113525,0,1753256449,13898.678417809999,-12.016722779997508,53076.74654112 2025-07-23,07:40:51.000,204,11070006,113925,0,1753256450,13898.536955299998,-12.073115819999657,53076.66269568001 2025-07-23,07:40:52.000,204,11070031,113965,0,1753256451,13898.408965410003,-12.094263209997735,53076.62077296001 2025-07-23,07:40:53.000,204,11070060,113565,0,1753256452,13898.260766589992,-12.101312339997094,53076.564876 2025-07-23,07:40:54.000,204,11070028,113885,0,1753256453,13898.139513009992,-12.129508860001806,53076.54391464001 2025-07-23,07:40:55.000,204,11069999,113765,0,1753256454,13897.998050499991,-12.192951029996038,53076.50897904 2025-07-23,07:40:56.000,204,11070059,113885,0,1753256455,13897.81617012999,-12.23524580999947,53076.39718512 2025-07-23,07:40:57.000,204,11070058,113885,0,1753256456,13897.688180239995,-12.298687980000977,53076.41115936 2025-07-23,07:40:58.000,204,11070019,113805,0,1753256457,13897.49282724999,-12.326884499998414,53076.313339680004 2025-07-23,07:40:59.000,204,11070048,113765,0,1753256458,13897.351364739989,-12.35508101999585,53076.264429840005 2025-07-23,07:41:00.000,204,11070008,113645,0,1753256459,13897.135802819997,-12.369179280001845,53076.20154576 2025-07-23,07:41:01.000,204,11069993,113885,0,1753256460,13896.953922449997,-12.446719710002071,53076.096738960005 2025-07-23,07:41:02.000,204,11070089,113685,0,1753256461,13896.798987319991,-12.489014489998226,53075.98494504 2025-07-23,07:41:03.000,204,11070041,113685,0,1753256462,13896.68447005,-12.481965359998867,53075.99193216001 2025-07-23,07:41:04.000,204,11070019,113805,0,1753256463,13896.49585336999,-12.559505789999093,53075.831228400006 2025-07-23,07:41:05.000,204,11069995,113725,0,1753256464,13896.388072409994,-12.545407530000375,53075.78231856001 2025-07-23,07:41:06.000,204,11070014,113925,0,1753256465,13896.239873589999,-12.594751439995889,53075.71943448 2025-07-23,07:41:07.000,204,11070052,113925,0,1753256466,13896.111883699989,-12.622947960000602,53075.63558904001 2025-07-23,07:41:08.000,204,11070039,113725,0,1753256467,13895.997366429998,-12.63704621999932,53075.60764056001 2025-07-23,07:41:09.000,204,11069994,114005,0,1753256468,13895.842431299992,-12.679340999995475,53075.495846640006 2025-07-23,07:41:10.000,204,11070043,114125,0,1753256469,13895.734650339997,-12.672291869996116,53075.39802696001 2025-07-23,07:41:11.000,204,11070030,113725,0,1753256470,13895.593187829996,-12.693439260001469,53075.32116864001 2025-07-23,07:41:12.000,204,11070022,113885,0,1753256471,13895.451725319996,-12.714586649999546,53075.26527168 2025-07-23,07:41:13.000,204,11070054,113845,0,1753256472,13895.33720804999,-12.749832299996342,53075.160464880006 2025-07-23,07:41:14.000,204,11069997,113725,0,1753256473,13895.189009229995,-12.763930560002336,53075.07661944 2025-07-23,07:41:15.000,204,11070053,113845,0,1753256474,13895.108173509994,-12.792127079999773,53075.02072248 2025-07-23,07:41:16.000,204,11069983,113605,0,1753256475,13894.966710999994,-12.81327446999785,53074.90892856 2025-07-23,07:41:17.000,204,11070073,113605,0,1753256476,13894.798303249998,-12.834421859995928,53074.81110888 2025-07-23,07:41:18.000,204,11070052,113725,0,1753256477,13894.730940150002,-12.904913159996795,53074.76918616001 2025-07-23,07:41:19.000,204,11070002,113685,0,1753256478,13894.569268710002,-12.940158810000867,53074.66437936 2025-07-23,07:41:20.000,204,11069956,113845,0,1753256479,13894.488432990001,-12.933109680001508,53074.587521040005 2025-07-23,07:41:21.000,204,11070005,113765,0,1753256480,13894.333497859996,-12.968355329998303,53074.53162408001 2025-07-23,07:41:22.000,204,11070014,113765,0,1753256481,13894.212244279996,-12.98950271999638,53074.3988688 2025-07-23,07:41:23.000,204,11069982,113765,0,1753256482,13894.03710021999,-13.017699240001093,53074.39188168001 2025-07-23,07:41:24.000,204,11070011,113725,0,1753256483,13893.94279188,-13.017699240001093,53074.301049120004 2025-07-23,07:41:25.000,204,11070069,113845,0,1753256484,13893.828274609994,-13.052944889997889,53074.23117792 2025-07-23,07:41:26.000,204,11070004,113765,0,1753256485,13893.707021029993,-13.04589575999853,53074.154319600006 2025-07-23,07:41:27.000,204,11069992,113925,0,1753256486,13893.592503759988,-13.109337930000038,53074.105409760006 2025-07-23,07:41:28.000,204,11069972,113805,0,1753256487,13893.451041250002,-13.067043149996607,53073.97265448 2025-07-23,07:41:29.000,204,11069994,113965,0,1753256488,13893.323051359992,-13.074092279995966,53073.90977040001 2025-07-23,07:41:30.000,204,11070023,113805,0,1753256489,13893.201797779991,-13.08819054000196,53073.82592496 2025-07-23,07:41:31.000,204,11070002,113845,0,1753256490,13893.06707158,-13.067043149996607,53073.76304088001 2025-07-23,07:41:32.000,204,11070037,113965,0,1753256491,13892.98623586,-13.081141409995325,53073.63727272 2025-07-23,07:41:33.000,204,11070070,113565,0,1753256492,13892.871718589995,-13.09523967000132,53073.5604144 2025-07-23,07:41:34.000,204,11069989,113845,0,1753256493,13892.790882869995,-13.081141409995325,53073.46958184 2025-07-23,07:41:35.000,204,11070009,113845,0,1753256494,13892.689838219994,-13.03884662999917,53073.40669776001 2025-07-23,07:41:36.000,204,11070011,113725,0,1753256495,13892.622475119999,-13.09523967000132,53073.25996824001 2025-07-23,07:41:37.000,204,11069985,113925,0,1753256496,13892.528166779994,-13.08819054000196,53073.21804552001 2025-07-23,07:41:38.000,204,11070024,113885,0,1753256497,13892.467539989993,-13.116387059999397,53073.14118720001 2025-07-23,07:41:39.000,204,11070007,113885,0,1753256498,13892.406913199993,-13.151632709996193,53073.08529024 2025-07-23,07:41:40.000,204,11070000,113565,0,1753256499,13892.353022719988,-13.151632709996193,53073.06432888 2025-07-23,07:41:41.000,204,11069986,113805,0,1753256500,13892.285659619993,-13.144583579996834,53072.980483440006 2025-07-23,07:41:42.000,204,11069986,113685,0,1753256501,13892.184614969992,-13.116387059999397,53072.92458648001 2025-07-23,07:41:43.000,204,11070072,113765,0,1753256502,13892.184614969992,-13.102288800000679,53072.87567664 2025-07-23,07:41:44.000,204,11070056,113645,0,1753256503,13892.097042939997,-13.102288800000679,53072.77785696 2025-07-23,07:41:45.000,204,11070013,114045,0,1753256504,13892.063361389992,-13.109337930000038,53072.67305016 2025-07-23,07:41:46.000,204,11070025,113885,0,1753256505,13891.995998289996,-13.08819054000196,53072.6520888 2025-07-23,07:41:47.000,204,11070073,113725,0,1753256506,13891.942107809991,-13.130485319998115,53072.53330776 2025-07-23,07:41:48.000,204,11070014,113805,0,1753256507,13891.894953639996,-13.102288800000679,53072.51933352001 2025-07-23,07:41:49.000,204,11070029,113845,0,1753256508,13891.854535779996,-13.067043149996607,53072.456449440004 2025-07-23,07:41:50.000,204,11070036,113565,0,1753256509,13891.834326849996,-13.024748370000452,53072.372604 2025-07-23,07:41:51.000,204,11070051,113885,0,1753256510,13891.773700059995,-13.024748370000452,53072.31670704 2025-07-23,07:41:52.000,204,11070049,113845,0,1753256511,13891.773700059995,-12.975404459997662,53072.288758560004 2025-07-23,07:41:53.000,204,11069986,113645,0,1753256512,13891.70633696,-12.940158810000867,53072.17696464 2025-07-23,07:41:54.000,204,11070063,113925,0,1753256513,13891.773700059995,-12.961306199998944,53072.21190024001 2025-07-23,07:41:55.000,204,11069987,114005,0,1753256514,13891.71980957999,-12.919011419995513,53072.121067680004 2025-07-23,07:41:56.000,204,11070003,113845,0,1753256515,13891.72654589,-12.883765769998718,53072.06517072001 2025-07-23,07:41:57.000,204,11070031,113925,0,1753256516,13891.71980957999,-12.848520120001922,53072.03023512 2025-07-23,07:41:58.000,204,11070011,114005,0,1753256517,13891.74675482,-12.827372729996569,53071.9883124 2025-07-23,07:41:59.000,204,11070033,113725,0,1753256518,13891.76022743999,-12.763930560002336,53071.9883124 2025-07-23,07:42:00.000,204,11070004,114125,0,1753256519,13891.713073269995,-12.721635779998905,53071.925428320006 2025-07-23,07:42:01.000,204,11070041,113965,0,1753256520,13891.692864339995,-12.672291869996116,53071.904466960004 2025-07-23,07:42:02.000,204,11070072,113725,0,1753256521,13891.6659191,-12.644095349998679,53071.84857000001 2025-07-23,07:42:03.000,204,11070067,113405,0,1753256522,13891.65918278999,-12.615898830001242,53071.82062152 2025-07-23,07:42:04.000,204,11069975,113925,0,1753256523,13891.67939171999,-12.552456659999734,53071.8136344 2025-07-23,07:42:05.000,204,11070028,113805,0,1753256524,13891.692864339995,-12.545407530000375,53071.77869880001 2025-07-23,07:42:06.000,204,11070054,114125,0,1753256525,13891.68612803,-12.496063619997585,53071.72280184 2025-07-23,07:42:07.000,204,11070032,114085,0,1753256526,13891.692864339995,-12.45376884000143,53071.736776080004 2025-07-23,07:42:08.000,204,11069968,113845,0,1753256527,13891.67939171999,-12.46081797000079,53071.687866240005 2025-07-23,07:42:09.000,204,11070023,113845,0,1753256528,13891.69960064999,-12.418523189997359,53071.70184048 2025-07-23,07:42:10.000,204,11070053,113765,0,1753256529,13891.672655409995,-12.40442492999864,53071.68087912001 2025-07-23,07:42:11.000,204,11070049,114085,0,1753256530,13891.68612803,-12.397375799999281,53071.638956400006 2025-07-23,07:42:12.000,204,11069990,113565,0,1753256531,13891.672655409995,-12.383277540000563,53071.62498216 2025-07-23,07:42:13.000,204,11070028,113805,0,1753256532,13891.67939171999,-12.340982759997132,53071.56209808001 2025-07-23,07:42:14.000,204,11069972,113765,0,1753256533,13891.61876492999,-12.333933629997773,53071.54812384 2025-07-23,07:42:15.000,204,11069982,113925,0,1753256534,13891.60529231,-12.340982759997132,53071.52716248 2025-07-23,07:42:16.000,204,11069995,113925,0,1753256535,13891.59855599999,-12.298687980000977,53071.54812384 2025-07-23,07:42:17.000,204,11070012,114085,0,1753256536,13891.612028619995,-12.319835369999055,53071.44331704001 2025-07-23,07:42:18.000,204,11070059,113605,0,1753256537,13891.55813813999,-12.319835369999055,53071.45729128 2025-07-23,07:42:19.000,204,11070018,113845,0,1753256538,13891.53792920999,-12.291638850001618,53071.401394320004 2025-07-23,07:42:20.000,204,11070039,113765,0,1753256539,13891.551401829995,-12.249344069998187,53071.352484480005 2025-07-23,07:42:21.000,204,11070012,113725,0,1753256540,13891.551401829995,-12.242294939998828,53071.38742008 2025-07-23,07:42:22.000,204,11070027,113645,0,1753256541,13891.51772027999,-12.242294939998828,53071.34549736001 2025-07-23,07:42:23.000,204,11069992,113925,0,1753256542,13891.51772027999,-12.242294939998828,53071.24767768001 2025-07-23,07:42:24.000,204,11070052,113805,0,1753256543,13891.54466552,-12.207049290002033,53071.26165192 2025-07-23,07:42:25.000,204,11070056,113805,0,1753256544,13891.53792920999,-12.214098420001392,53071.21274208 2025-07-23,07:42:26.000,204,11069999,113565,0,1753256545,13891.52445659,-12.150656249999884,53071.15684512001 2025-07-23,07:42:27.000,204,11069987,114045,0,1753256546,13891.55813813999,-12.115410599995812,53071.15684512001 2025-07-23,07:42:28.000,204,11070067,113885,0,1753256547,13891.612028619995,-12.108361469996453,53071.14287088 2025-07-23,07:42:29.000,204,11070066,113765,0,1753256548,13891.61876492999,-12.136557990001165,53071.0450512 2025-07-23,07:42:30.000,204,11070007,113845,0,1753256549,13891.59855599999,-12.122459729995171,53071.07299968 2025-07-23,07:42:31.000,204,11069988,113725,0,1753256550,13891.571610759995,-12.108361469996453,53071.03107696 2025-07-23,07:42:32.000,204,11070059,113925,0,1753256551,13891.58508338,-12.059017560000939,53070.94024440001 2025-07-23,07:42:33.000,204,11070072,113765,0,1753256552,13891.61876492999,-12.059017560000939,53070.98216712 2025-07-23,07:42:34.000,204,11069997,113645,0,1753256553,13891.58508338,-12.066066690000298,53070.919283040006 2025-07-23,07:42:35.000,204,11070031,113885,0,1753256554,13891.59855599999,-12.030821039996226,53070.898321680004 2025-07-23,07:42:36.000,204,11070083,113845,0,1753256555,13891.60529231,-12.037870169995585,53070.85639896 2025-07-23,07:42:37.000,204,11070056,113725,0,1753256556,13891.59855599999,-12.04491930000222,53070.80748912 2025-07-23,07:42:38.000,204,11070012,113965,0,1753256557,13891.632237549995,-12.016722779997508,53070.81447624 2025-07-23,07:42:39.000,204,11070035,113805,0,1753256558,13891.672655409995,-12.04491930000222,53070.72364368001 2025-07-23,07:42:40.000,204,11070065,113925,0,1753256559,13891.68612803,-11.988526260000071,53070.68870808 2025-07-23,07:42:41.000,204,11069994,113605,0,1753256560,13891.6659191,-11.960329739995359,53070.72364368001 2025-07-23,07:42:42.000,204,11069972,113925,0,1753256561,13891.672655409995,-11.953280609996,53070.70966944 2025-07-23,07:42:43.000,204,11070019,113885,0,1753256562,13891.68612803,-11.932133219997922,53070.66774672 2025-07-23,07:42:44.000,204,11069988,113765,0,1753256563,13891.672655409995,-11.939182349997282,53070.61883688 2025-07-23,07:42:45.000,204,11069959,113925,0,1753256564,13891.65918278999,-11.953280609996,53070.61883688 2025-07-23,07:42:46.000,204,11070025,113885,0,1753256565,13891.69960064999,-11.94623147999664,53070.53499144001 2025-07-23,07:42:47.000,204,11070064,114085,0,1753256566,13891.68612803,-11.939182349997282,53070.53499144001 2025-07-23,07:42:48.000,204,11070069,113765,0,1753256567,13891.71980957999,-11.960329739995359,53070.47909448 2025-07-23,07:42:49.000,204,11070061,113805,0,1753256568,13891.68612803,-11.967378870001994,53070.50704296001 2025-07-23,07:42:50.000,204,11070047,113805,0,1753256569,13891.65918278999,-11.960329739995359,53070.43717176001 2025-07-23,07:42:51.000,204,11070020,113925,0,1753256570,13891.69960064999,-12.00262451999879,53070.395249040004 2025-07-23,07:42:52.000,204,11070031,113885,0,1753256571,13891.63897385999,-12.00262451999879,53070.36730056001 2025-07-23,07:42:53.000,204,11069982,113805,0,1753256572,13891.652446479995,-12.05196843000158,53070.3114036 2025-07-23,07:42:54.000,204,11070027,113925,0,1753256573,13891.62550124,-12.101312339997094,53070.26948088001 2025-07-23,07:42:55.000,204,11070052,113805,0,1753256574,13891.632237549995,-12.101312339997094,53070.26249376 2025-07-23,07:42:56.000,204,11070003,113725,0,1753256575,13891.612028619995,-12.150656249999884,53070.25550664 2025-07-23,07:42:57.000,204,11069977,114005,0,1753256576,13891.58508338,-12.192951029996038,53070.23454528 2025-07-23,07:42:58.000,204,11070040,113845,0,1753256577,13891.57834706999,-12.18590189999668,53070.17166120001 2025-07-23,07:42:59.000,204,11069999,113765,0,1753256578,13891.57834706999,-12.221147550000751,53070.12275136001 2025-07-23,07:43:00.000,204,11069979,113605,0,1753256579,13891.571610759995,-12.249344069998187,53070.03191880001 2025-07-23,07:43:01.000,204,11070014,113885,0,1753256580,13891.612028619995,-12.256393199997547,53070.010957440005 2025-07-23,07:43:02.000,204,11070075,113965,0,1753256581,13891.56487445,-12.277540589995624,53069.96903472 2025-07-23,07:43:03.000,204,11070054,113845,0,1753256582,13891.51772027999,-12.348031889996491,53069.927112 2025-07-23,07:43:04.000,204,11070030,113645,0,1753256583,13891.571610759995,-12.376228410001204,53069.87820216 2025-07-23,07:43:05.000,204,11069984,113645,0,1753256584,13891.59855599999,-12.35508101999585,53069.73147264 2025-07-23,07:43:06.000,204,11070016,113925,0,1753256585,13891.61876492999,-12.390326669999922,53069.80833096 2025-07-23,07:43:07.000,204,11070022,113765,0,1753256586,13891.60529231,-12.40442492999864,53069.80833096 2025-07-23,07:43:08.000,204,11069996,114085,0,1753256587,13891.65918278999,-12.425572319996718,53069.80833096 2025-07-23,07:43:09.000,204,11070048,113845,0,1753256588,13891.69960064999,-12.425572319996718,53069.73845976001 2025-07-23,07:43:10.000,204,11070066,113605,0,1753256589,13891.713073269995,-12.45376884000143,53069.71051128 2025-07-23,07:43:11.000,204,11069991,113725,0,1753256590,13891.713073269995,-12.46081797000079,53069.626665840005 2025-07-23,07:43:12.000,204,11070033,113725,0,1753256591,13891.713073269995,-12.503112749996944,53069.61967872001 2025-07-23,07:43:13.000,204,11070029,114005,0,1753256592,13891.773700059995,-12.531309270001657,53069.59871736001 2025-07-23,07:43:14.000,204,11069990,113885,0,1753256593,13891.69960064999,-12.524260140002298,53069.57076888001 2025-07-23,07:43:15.000,204,11069984,113685,0,1753256594,13891.74675482,-12.538358400001016,53069.5428204 2025-07-23,07:43:16.000,204,11069973,113725,0,1753256595,13891.74675482,-12.58065317999717,53069.48692344 2025-07-23,07:43:17.000,204,11070076,113725,0,1753256596,13891.773700059995,-12.594751439995889,53069.458974960005 2025-07-23,07:43:18.000,204,11070023,113845,0,1753256597,13891.74675482,-12.615898830001242,53069.44500072 2025-07-23,07:43:19.000,204,11069955,113885,0,1753256598,13891.753491129995,-12.665242739996756,53069.410065120006 2025-07-23,07:43:20.000,204,11069998,114005,0,1753256599,13891.713073269995,-12.68639013000211,53069.354168159996 2025-07-23,07:43:21.000,204,11070051,113925,0,1753256600,13891.6659191,-12.749832299996342,53069.28429696001 2025-07-23,07:43:22.000,204,11069937,113965,0,1753256601,13891.64571017,-12.742783169996983,53069.27730984 2025-07-23,07:43:23.000,204,11069985,113765,0,1753256602,13891.61876492999,-12.770979690001695,53069.242374240006 2025-07-23,07:43:24.000,204,11070046,113725,0,1753256603,13891.62550124,-12.827372729996569,53069.23538712001 2025-07-23,07:43:25.000,204,11070062,113925,0,1753256604,13891.652446479995,-12.81327446999785,53069.20743864 2025-07-23,07:43:26.000,204,11069990,114085,0,1753256605,13891.63897385999,-12.827372729996569,53069.08167048 2025-07-23,07:43:27.000,204,11069978,113605,0,1753256606,13891.64571017,-12.904913159996795,53069.03974776 2025-07-23,07:43:28.000,204,11070042,113925,0,1753256607,13891.6659191,-12.855569250001281,53069.04673488001 2025-07-23,07:43:29.000,204,11070029,113765,0,1753256608,13891.65918278999,-12.926060550002148,53069.02577352001 2025-07-23,07:43:30.000,204,11069983,113725,0,1753256609,13891.65918278999,-12.911962289996154,53068.9838508 2025-07-23,07:43:31.000,204,11069986,113685,0,1753256610,13891.652446479995,-12.940158810000867,53068.92096672 2025-07-23,07:43:32.000,204,11070035,114085,0,1753256611,13891.64571017,-12.98950271999638,53068.87205688 2025-07-23,07:43:33.000,204,11070055,113765,0,1753256612,13891.612028619995,-13.04589575999853,53068.87205688 2025-07-23,07:43:34.000,204,11069988,113845,0,1753256613,13891.60529231,-13.03884662999917,53068.80218568 2025-07-23,07:43:35.000,204,11070014,113885,0,1753256614,13891.62550124,-13.067043149996607,53068.83013416001 2025-07-23,07:43:36.000,204,11070004,113965,0,1753256615,13891.652446479995,-13.081141409995325,53068.72532736 2025-07-23,07:43:37.000,204,11070095,114045,0,1753256616,13891.61876492999,-13.102288800000679,53068.704366 2025-07-23,07:43:38.000,204,11070000,113685,0,1753256617,13891.58508338,-13.144583579996834,53068.64846904 2025-07-23,07:43:39.000,204,11070046,113725,0,1753256618,13891.652446479995,-13.172780100001546,53068.62750768 2025-07-23,07:43:40.000,204,11070005,113805,0,1753256619,13891.652446479995,-13.179829230000905,53068.59257208001 2025-07-23,07:43:41.000,204,11070030,113925,0,1753256620,13891.58508338,-13.208025749998342,53068.54366224001 2025-07-23,07:43:42.000,204,11070026,113645,0,1753256621,13891.61876492999,-13.215074879997701,53068.529688 2025-07-23,07:43:43.000,204,11070032,113925,0,1753256622,13891.591819689995,-13.27146791999985,53068.48077816 2025-07-23,07:43:44.000,204,11070003,113725,0,1753256623,13891.55813813999,-13.320811829995364,53068.36898424 2025-07-23,07:43:45.000,204,11070031,113925,0,1753256624,13891.54466552,-13.334910090001358,53068.382958480004 2025-07-23,07:43:46.000,204,11069984,114164,0,1753256625,13891.551401829995,-13.363106609998795,53068.348022879996 2025-07-23,07:43:47.000,204,11070048,113805,0,1753256626,13891.59855599999,-13.370155739998154,53068.334048640005 2025-07-23,07:43:48.000,204,11070042,113885,0,1753256627,13891.551401829995,-13.433597909999662,53068.27815168001 2025-07-23,07:43:49.000,204,11069995,113885,0,1753256628,13891.54466552,-13.433597909999662,53068.24321608 2025-07-23,07:43:50.000,204,11070051,113885,0,1753256629,13891.571610759995,-13.511138339999889,53068.236228960006 2025-07-23,07:43:51.000,204,11070071,113765,0,1753256630,13891.52445659,-13.525236599998607,53068.236228960006 2025-07-23,07:43:52.000,204,11070049,113765,0,1753256631,13891.50424766,-13.525236599998607,53068.166357760005 2025-07-23,07:43:53.000,204,11069991,113925,0,1753256632,13891.490775039994,-13.581629640000756,53068.13142216 2025-07-23,07:43:54.000,204,11070042,114085,0,1753256633,13891.45709348999,-13.645071810002264,53068.005654 2025-07-23,07:43:55.000,204,11070060,113925,0,1753256634,13891.443620869999,-13.701464849997137,53068.03360248 2025-07-23,07:43:56.000,204,11070024,113605,0,1753256635,13891.39646669999,-13.722612239995215,53067.998666880005 2025-07-23,07:43:57.000,204,11069993,113565,0,1753256636,13891.342576219999,-13.764907019998645,53067.98469264 2025-07-23,07:43:58.000,204,11070062,113885,0,1753256637,13891.288685739994,-13.793103539996082,53067.88687296 2025-07-23,07:43:59.000,204,11070070,113685,0,1753256638,13891.255004189989,-13.800152669995441,53067.92879568 2025-07-23,07:44:00.000,204,11070075,113805,0,1753256639,13891.194377399988,-13.927037009998458,53067.88687296 2025-07-23,07:44:01.000,204,11069977,113845,0,1753256640,13891.160695849998,-13.962282659995253,53067.92180856001 2025-07-23,07:44:02.000,204,11070059,113805,0,1753256641,13891.079860129998,-13.976380920001247,53067.78905328 2025-07-23,07:44:03.000,204,11070034,113765,0,1753256642,13891.005760719992,-14.025724829996761,53067.782066160005 2025-07-23,07:44:04.000,204,11070062,113885,0,1753256643,13890.945133929992,-14.08916699999827,53067.74713056 2025-07-23,07:44:05.000,204,11069998,113805,0,1753256644,13890.850825590001,-14.124412650002341,53067.71918208 2025-07-23,07:44:06.000,204,11070029,113725,0,1753256645,13890.776726179996,-14.159658299999137,53067.71918208 2025-07-23,07:44:07.000,204,11070064,113725,0,1753256646,13890.756517249996,-14.201953079995292,53067.663285120005 2025-07-23,07:44:08.000,204,11070053,113725,0,1753256647,13890.64873629,-14.237198729999363,53067.58642680001 2025-07-23,07:44:09.000,204,11069998,113645,0,1753256648,13890.62179104999,-14.293591770001512,53067.53751696001 2025-07-23,07:44:10.000,204,11069994,113525,0,1753256649,13890.52748271,-14.335886549997667,53067.50258136 2025-07-23,07:44:11.000,204,11070020,113885,0,1753256650,13890.46011960999,-14.371132200001739,53067.46065864 2025-07-23,07:44:12.000,204,11070001,114005,0,1753256651,13890.3860202,-14.420476109997253,53067.41873592001 2025-07-23,07:44:13.000,204,11070025,113925,0,1753256652,13890.352338649995,-14.427525239996612,53067.397774560006 2025-07-23,07:44:14.000,204,11070070,113565,0,1753256653,13890.372547579995,-14.533262190001551,53067.327903360005 2025-07-23,07:44:15.000,204,11070036,113845,0,1753256654,13890.35907495999,-14.561458709998988,53067.278993520005 2025-07-23,07:44:16.000,204,11070004,113725,0,1753256655,13890.352338649995,-14.603753489995142,53067.22309656001 2025-07-23,07:44:17.000,204,11069969,113925,0,1753256656,13890.31865709999,-14.646048269998573,53067.25803216 2025-07-23,07:44:18.000,204,11070067,113605,0,1753256657,13890.29844816999,-14.624900880000496,53067.20213520001 2025-07-23,07:44:19.000,204,11069994,113445,0,1753256658,13890.21761244999,-14.681293919995369,53067.13226400001 2025-07-23,07:44:20.000,204,11070003,114005,0,1753256659,13890.251293999994,-14.751785219996236,53067.18816096 2025-07-23,07:44:21.000,204,11070043,114085,0,1753256660,13890.251293999994,-14.77293261000159,53067.0973284 2025-07-23,07:44:22.000,204,11069982,113485,0,1753256661,13890.183930899999,-14.787030870000308,53067.062392800006 2025-07-23,07:44:23.000,204,11070041,113485,0,1753256662,13890.19740351999,-14.815227389997744,53067.03444432001 2025-07-23,07:44:24.000,204,11070092,113765,0,1753256663,13890.190667209994,-14.850473040001816,53066.97156024 2025-07-23,07:44:25.000,204,11070077,113685,0,1753256664,13890.231085069994,-14.90686607999669,53066.98553448001 2025-07-23,07:44:26.000,204,11070023,114125,0,1753256665,13890.183930899999,-14.913915209996048,53066.957586 2025-07-23,07:44:27.000,204,11070045,113805,0,1753256666,13890.163721969999,-14.94916086000012,53066.88771480001 2025-07-23,07:44:28.000,204,11070030,113805,0,1753256667,13890.170458279994,-14.977357379997557,53066.86675344001 2025-07-23,07:44:29.000,204,11070045,113765,0,1753256668,13890.204139829999,-14.998504769995634,53066.873740560004 2025-07-23,07:44:30.000,204,11070069,113925,0,1753256669,13890.170458279994,-15.012603030001628,53066.83880496001 2025-07-23,07:44:31.000,204,11069984,113765,0,1753256670,13890.143513039999,-15.005553900002269,53066.824830720005 2025-07-23,07:44:32.000,204,11070050,113685,0,1753256671,13890.143513039999,-15.033750419999706,53066.782908 2025-07-23,07:44:33.000,204,11070029,113685,0,1753256672,13890.163721969999,-15.054897809997783,53066.727011040006 2025-07-23,07:44:34.000,204,11070056,113725,0,1753256673,13890.163721969999,-15.047848679998424,53066.72002392001 2025-07-23,07:44:35.000,204,11069975,113725,0,1753256674,13890.183930899999,-15.054897809997783,53066.76893376001 2025-07-23,07:44:36.000,204,11070052,114005,0,1753256675,13890.190667209994,-15.104241720000573,53066.72002392001 2025-07-23,07:44:37.000,204,11070018,113925,0,1753256676,13890.271502929994,-15.07604519999586,53066.74797240001 2025-07-23,07:44:38.000,204,11070013,113845,0,1753256677,13890.244557689999,-15.097192590001214,53066.66412696 2025-07-23,07:44:39.000,204,11070104,113805,0,1753256678,13890.23782137999,-15.118339979999291,53066.706049680004 2025-07-23,07:44:40.000,204,11069986,113765,0,1753256679,13890.29844816999,-15.139487369997369,53066.69906256001 2025-07-23,07:44:41.000,204,11070030,113885,0,1753256680,13890.27823923999,-15.118339979999291,53066.69906256001 2025-07-23,07:44:42.000,204,11070007,114164,0,1753256681,13890.28497555,-15.12538910999865,53066.69207544 2025-07-23,07:44:43.000,204,11070053,113685,0,1753256682,13890.31865709999,-15.13243823999801,53066.69207544 2025-07-23,07:44:44.000,204,11070035,113765,0,1753256683,13890.35907495999,-15.167683890002081,53066.69906256001 2025-07-23,07:44:45.000,204,11070006,113765,0,1753256684,13890.35907495999,-15.146536499996728,53066.69207544 2025-07-23,07:44:46.000,204,11069984,113885,0,1753256685,13890.372547579995,-15.188831280000159,53066.727011040006 2025-07-23,07:44:47.000,204,11070018,113765,0,1753256686,13890.33886602999,-15.17473302000144,53066.706049680004 2025-07-23,07:44:48.000,204,11070073,113765,0,1753256687,13890.3860202,-15.202929539998877,53066.75495952 2025-07-23,07:44:49.000,204,11070025,113885,0,1753256688,13890.33886602999,-15.202929539998877,53066.657139840005 2025-07-23,07:44:50.000,204,11070039,113685,0,1753256689,13890.311920789994,-15.273420839999744,53066.67111408001 2025-07-23,07:44:51.000,204,11069986,114045,0,1753256690,13890.31865709999,-15.238175189995673,53066.67111408001 2025-07-23,07:44:52.000,204,11069961,114005,0,1753256691,13890.34560234,-15.280469969999103,53066.69207544 2025-07-23,07:44:53.000,204,11070034,113885,0,1753256692,13890.29844816999,-15.280469969999103,53066.69207544 2025-07-23,07:44:54.000,204,11069977,113725,0,1753256693,13890.271502929994,-15.266371710000385,53066.68508832 2025-07-23,07:44:55.000,204,11070052,113925,0,1753256694,13890.23782137999,-15.30866648999654,53066.67810120001 2025-07-23,07:44:56.000,204,11069981,113485,0,1753256695,13890.224348759999,-15.315715619995899,53066.6431656 2025-07-23,07:44:57.000,204,11070031,113805,0,1753256696,13890.204139829999,-15.35096126999997,53066.62919136001 2025-07-23,07:44:58.000,204,11070010,113725,0,1753256697,13890.177194589989,-15.322764749995258,53066.58726864 2025-07-23,07:44:59.000,204,11069987,113725,0,1753256698,13890.177194589989,-15.372108659998048,53066.58028152001 2025-07-23,07:45:00.000,204,11069946,113725,0,1753256699,13890.170458279994,-15.343912140000612,53066.59425576 2025-07-23,07:45:01.000,204,11069997,113565,0,1753256700,13890.109831489994,-15.365059529998689,53066.608230000005 2025-07-23,07:45:02.000,204,11070004,113765,0,1753256701,13890.062677319998,-15.35801039999933,53066.58726864 2025-07-23,07:45:03.000,204,11070074,113685,0,1753256702,13890.055941009989,-15.414403440001479,53066.60124288001 2025-07-23,07:45:04.000,204,11070043,113765,0,1753256703,13890.042468389998,-15.400305179995485,53066.62220424 2025-07-23,07:45:05.000,204,11069996,113805,0,1753256704,13889.968368979993,-15.449649089998275,53066.54534592 2025-07-23,07:45:06.000,204,11069999,113845,0,1753256705,13889.907742189993,-15.470796479996352,53066.58726864 2025-07-23,07:45:07.000,204,11070011,113685,0,1753256706,13889.867324329993,-15.54128777999722,53066.538358800004 2025-07-23,07:45:08.000,204,11070058,113805,0,1753256707,13889.833642780002,-15.576533430001291,53066.559320160006 2025-07-23,07:45:09.000,204,11070027,113725,0,1753256708,13889.786488609992,-15.53423864999786,53066.55233304001 2025-07-23,07:45:10.000,204,11070082,113845,0,1753256709,13889.779752299997,-15.569484300001932,53066.489448960005 2025-07-23,07:45:11.000,204,11070054,113645,0,1753256710,13889.752807060002,-15.58358256000065,53066.45451336 2025-07-23,07:45:12.000,204,11070035,113845,0,1753256711,13889.665235029992,-15.625877339996805,53066.4684876 2025-07-23,07:45:13.000,204,11070008,113725,0,1753256712,13889.665235029992,-15.632926469996164,53066.43355200001 2025-07-23,07:45:14.000,204,11069964,113885,0,1753256713,13889.570926690001,-15.689319509998313,53066.391629280006 2025-07-23,07:45:15.000,204,11070009,113845,0,1753256714,13889.456409419996,-15.71046689999639,53066.3986164 2025-07-23,07:45:16.000,204,11070069,113925,0,1753256715,13889.40925525,-15.76685993999854,53066.3287452 2025-07-23,07:45:17.000,204,11070053,114005,0,1753256716,13889.38904632,-15.81620385000133,53066.30079672 2025-07-23,07:45:18.000,204,11070022,113725,0,1753256717,13889.335155839995,-15.858498629997484,53066.31477096001 2025-07-23,07:45:19.000,204,11069992,113965,0,1753256718,13889.3082106,-15.921940799998993,53066.26586112001 2025-07-23,07:45:20.000,204,11070036,113765,0,1753256719,13889.254320119995,-15.94308818999707,53066.21695128001 2025-07-23,07:45:21.000,204,11070032,113845,0,1753256720,13889.20716595,-16.006530359998578,53066.16804144001 2025-07-23,07:45:22.000,204,11069987,113845,0,1753256721,13889.11959391999,-16.04882514000201,53066.13310584 2025-07-23,07:45:23.000,204,11069994,113645,0,1753256722,13889.07917605999,-16.098169049997523,53066.09118312 2025-07-23,07:45:24.000,204,11070021,113805,0,1753256723,13889.04549451,-16.147512960000313,53066.035286160004 2025-07-23,07:45:25.000,204,11070008,113965,0,1753256724,13889.005076649999,-16.189807739996468,53065.95144072 2025-07-23,07:45:26.000,204,11070016,113565,0,1753256725,13888.904031999999,-16.2321025199999,53065.97938920001 2025-07-23,07:45:27.000,204,11070036,113805,0,1753256726,13888.870350449994,-16.302593820000766,53065.9444536 2025-07-23,07:45:28.000,204,11070012,113925,0,1753256727,13888.850141519993,-16.330790339998202,53065.95842784001 2025-07-23,07:45:29.000,204,11070031,113845,0,1753256728,13888.823196279998,-16.35193772999628,53065.93047936001 2025-07-23,07:45:30.000,204,11070053,113885,0,1753256729,13888.850141519993,-16.429478159996506,53065.9444536 2025-07-23,07:45:31.000,204,11070037,113725,0,1753256730,13888.823196279998,-16.422429029997147,53065.84663392 2025-07-23,07:45:32.000,204,11070043,114005,0,1753256731,13888.782778419998,-16.464723810000578,53065.83265968001 2025-07-23,07:45:33.000,204,11070066,113925,0,1753256732,13888.823196279998,-16.478822069999296,53065.8047112 2025-07-23,07:45:34.000,204,11070038,114085,0,1753256733,13888.789514729993,-16.514067719996092,53065.74881424 2025-07-23,07:45:35.000,204,11070008,113565,0,1753256734,13888.809723659993,-16.52111684999545,53065.699904400004 2025-07-23,07:45:36.000,204,11070045,113765,0,1753256735,13888.843405209998,-16.542264240000804,53065.71387864001 2025-07-23,07:45:37.000,204,11069988,113725,0,1753256736,13888.843405209998,-16.556362499999523,53065.69291728001 2025-07-23,07:45:38.000,204,11070015,113725,0,1753256737,13888.796251039988,-16.58455901999696,53065.65798168 2025-07-23,07:45:39.000,204,11070032,113845,0,1753256738,13888.796251039988,-16.648001189998467,53065.60907184 2025-07-23,07:45:40.000,204,11069992,113725,0,1753256739,13888.728887939993,-16.683246839995263,53065.63702032 2025-07-23,07:45:41.000,204,11069995,113885,0,1753256740,13888.708679009993,-16.711443359999976,53065.650994560005 2025-07-23,07:45:42.000,204,11069993,113845,0,1753256741,13888.654788530002,-16.774885530001484,53065.58811048 2025-07-23,07:45:43.000,204,11070017,114125,0,1753256742,13888.641315909998,-16.76078726999549,53065.52522640001 2025-07-23,07:45:44.000,204,11069991,113925,0,1753256743,13888.641315909998,-16.81013117999828,53065.53920064 2025-07-23,07:45:45.000,204,11070035,113805,0,1753256744,13888.600898049997,-16.85947509000107,53065.56714912 2025-07-23,07:45:46.000,204,11070012,113685,0,1753256745,13888.607634359993,-16.887671609998506,53065.46234232 2025-07-23,07:45:47.000,204,11069986,113725,0,1753256746,13888.621106979997,-16.915868129995943,53065.47631656001 2025-07-23,07:45:48.000,204,11070047,113925,0,1753256747,13888.614370670002,-16.901769869997224,53065.40644536001 2025-07-23,07:45:49.000,204,11070033,113565,0,1753256748,13888.661524839998,-16.951113780000014,53065.42740672001 2025-07-23,07:45:50.000,204,11069992,113885,0,1753256749,13888.661524839998,-16.97226116999809,53065.39247112 2025-07-23,07:45:51.000,204,11070024,113765,0,1753256750,13888.648052219993,-16.97226116999809,53065.37849688001 2025-07-23,07:45:52.000,204,11070053,113885,0,1753256751,13888.674997460002,-17.000457689995528,53065.364522640004 2025-07-23,07:45:53.000,204,11070059,113725,0,1753256752,13888.668261149993,-17.000457689995528,53065.32259992 2025-07-23,07:45:54.000,204,11070014,113685,0,1753256753,13888.688470079993,-17.014555950001522,53065.37849688001 2025-07-23,07:45:55.000,204,11070027,113845,0,1753256754,13888.728887939993,-17.02865421000024,53065.39247112 2025-07-23,07:45:56.000,204,11069989,113845,0,1753256755,13888.701942699998,-17.02160508000088,53065.33657416001 2025-07-23,07:45:57.000,204,11070080,113805,0,1753256756,13888.742360559998,-17.0357033399996,53065.33657416001 2025-07-23,07:45:58.000,204,11070032,113885,0,1753256757,13888.735624249988,-17.014555950001522,53065.34356128 2025-07-23,07:45:59.000,204,11070106,113765,0,1753256758,13888.755833179988,-17.049801599998318,53065.3505484 2025-07-23,07:46:00.000,204,11070021,113885,0,1753256759,13888.762569489998,-17.077998119995755,53065.34356128 2025-07-23,07:46:01.000,204,11069982,113645,0,1753256760,13888.715415319988,-17.120292899999185,53065.30862568001 2025-07-23,07:46:02.000,204,11070003,113925,0,1753256761,13888.701942699998,-17.134391159997904,53065.34356128 2025-07-23,07:46:03.000,204,11070037,113765,0,1753256762,13888.668261149993,-17.169636810001975,53065.32958704001 2025-07-23,07:46:04.000,204,11069984,113725,0,1753256763,13888.607634359993,-17.21898071999749,53065.3505484 2025-07-23,07:46:05.000,204,11070019,113885,0,1753256764,13888.614370670002,-17.21898071999749,53065.34356128 2025-07-23,07:46:06.000,204,11069988,113925,0,1753256765,13888.540271259997,-17.240128109995567,53065.29465144 2025-07-23,07:46:07.000,204,11070019,113925,0,1753256766,13888.499853399997,-17.25422637000156,53065.2806772 2025-07-23,07:46:08.000,204,11069989,113605,0,1753256767,13888.425753989992,-17.26127550000092,53065.28766432001 2025-07-23,07:46:09.000,204,11070018,113645,0,1753256768,13888.392072440001,-17.303570279997075,53065.27369008 2025-07-23,07:46:10.000,204,11069990,113725,0,1753256769,13888.365127199992,-17.317668539995793,53065.25272872 2025-07-23,07:46:11.000,204,11070043,113765,0,1753256770,13888.311236720001,-17.303570279997075,53065.21080600001 2025-07-23,07:46:12.000,204,11070043,113885,0,1753256771,13888.344918269991,-17.367012449998583,53065.196831760004 2025-07-23,07:46:13.000,204,11069986,113685,0,1753256772,13888.338181959996,-17.345865060000506,53065.20381888 2025-07-23,07:46:14.000,204,11070000,113765,0,1753256773,13888.297764099996,-17.359963319999224,53065.18984464001 2025-07-23,07:46:15.000,204,11070043,113765,0,1753256774,13888.216928379996,-17.374061579997942,53065.15490904 2025-07-23,07:46:16.000,204,11070038,113525,0,1753256775,13888.230401,-17.409307230002014,53065.11997344001 2025-07-23,07:46:17.000,204,11069955,113165,0,1753256776,13888.223664689991,-17.39520896999602,53065.13394768 2025-07-23,07:46:18.000,204,11069976,113805,0,1753256777,13888.176510519996,-17.39520896999602,53065.099012080005 2025-07-23,07:46:19.000,204,11070043,113925,0,1753256778,13888.08220217999,-17.409307230002014,53065.08503784 2025-07-23,07:46:20.000,204,11069990,113805,0,1753256779,13888.075465869995,-17.416356360001373,53065.06407648 2025-07-23,07:46:21.000,204,11069978,113805,0,1753256780,13888.06872956,-17.416356360001373,53065.036128 2025-07-23,07:46:22.000,204,11069979,113685,0,1753256781,13888.04178431999,-17.45160200999817,53065.050102240006 2025-07-23,07:46:23.000,204,11070032,113845,0,1753256782,13887.96768491,-17.465700269996887,53065.00817952 2025-07-23,07:46:24.000,204,11069975,113845,0,1753256783,13887.893585499995,-17.465700269996887,53064.98721816 2025-07-23,07:46:25.000,204,11070000,113725,0,1753256784,13887.79927715999,-17.458651139997528,53064.95228256001 2025-07-23,07:46:26.000,204,11069997,113925,0,1753256785,13887.704968819999,-17.48684766000224,53064.8963856 2025-07-23,07:46:27.000,204,11070018,113845,0,1753256786,13887.678023579989,-17.50094592000096,53064.80555304001 2025-07-23,07:46:28.000,204,11070045,113925,0,1753256787,13887.597187859988,-17.529142439998395,53064.83350152001 2025-07-23,07:46:29.000,204,11070026,113725,0,1753256788,13887.556769999988,-17.592584609999903,53064.83350152001 2025-07-23,07:46:30.000,204,11070014,113925,0,1753256789,13887.462461659998,-17.61373199999798,53064.74965608 2025-07-23,07:46:31.000,204,11070052,113845,0,1753256790,13887.435516420002,-17.67012504000013,53064.73568184001 2025-07-23,07:46:32.000,204,11070030,113805,0,1753256791,13887.300790219997,-17.691272429998207,53064.714720480006 2025-07-23,07:46:33.000,204,11069998,113965,0,1753256792,13887.193009260001,-17.782911119997152,53064.63087504 2025-07-23,07:46:34.000,204,11069962,113925,0,1753256793,13887.105437229991,-17.79700937999587,53064.60991368 2025-07-23,07:46:35.000,204,11070000,113725,0,1753256794,13887.017865199996,-17.825205900000583,53064.56100384 2025-07-23,07:46:36.000,204,11070028,113845,0,1753256795,13886.88313899999,-17.874549809996097,53064.49113264001 2025-07-23,07:46:37.000,204,11069966,113805,0,1753256796,13886.815775899995,-17.930942849998246,53064.53305536 2025-07-23,07:46:38.000,204,11069989,113885,0,1753256797,13886.72146755999,-17.987335890000395,53064.40030008001 2025-07-23,07:46:39.000,204,11069974,113725,0,1753256798,13886.64063183999,-17.994385019999754,53064.37235160001 2025-07-23,07:46:40.000,204,11070046,113965,0,1753256799,13886.458751469989,-18.03667979999591,53064.30248040001 2025-07-23,07:46:41.000,204,11069985,113805,0,1753256800,13886.377915749988,-18.12831849000213,53064.23959632 2025-07-23,07:46:42.000,204,11069975,113885,0,1753256801,13886.290343719993,-18.156515009999566,53064.162738000006 2025-07-23,07:46:43.000,204,11070023,113565,0,1753256802,13886.121935969997,-18.20585891999508,53064.10684104 2025-07-23,07:46:44.000,204,11069969,114005,0,1753256803,13886.014155010002,-18.241104569999152,53064.043956960006 2025-07-23,07:46:45.000,204,11070050,113645,0,1753256804,13885.913110360001,-18.26225195999723,53063.98107288 2025-07-23,07:46:46.000,204,11069998,113725,0,1753256805,13885.83227464,-18.31159587000002,53063.89722744001 2025-07-23,07:46:47.000,204,11070063,113485,0,1753256806,13885.72449367999,-18.360939779995533,53063.83434336 2025-07-23,07:46:48.000,204,11070039,113805,0,1753256807,13885.54261330999,-18.42438194999704,53063.76447216 2025-07-23,07:46:49.000,204,11069989,113525,0,1753256808,13885.434832349994,-18.523069769995345,53063.708575200006 2025-07-23,07:46:50.000,204,11070044,113725,0,1753256809,13885.279897219989,-18.565364549998776,53063.6037684 2025-07-23,07:46:51.000,204,11069996,113885,0,1753256810,13885.118225779988,-18.614708460001566,53063.4989616 2025-07-23,07:46:52.000,204,11070055,113925,0,1753256811,13884.983499579997,-18.6781506299958,53063.36620632001 2025-07-23,07:46:53.000,204,11070035,113565,0,1753256812,13884.848773379992,-18.748641929996666,53063.34524496001 2025-07-23,07:46:54.000,204,11070009,113685,0,1753256813,13884.680365629996,-18.805034969998815,53063.26838664 2025-07-23,07:46:55.000,204,11070036,113605,0,1753256814,13884.49174895,-18.924870179995196,53063.156592720006 2025-07-23,07:46:56.000,204,11069979,114045,0,1753256815,13884.357022749995,-18.974214089997986,53063.00986320001 2025-07-23,07:46:57.000,204,11070010,113525,0,1753256816,13884.20882393,-19.05880364999757,53062.95396624 2025-07-23,07:46:58.000,204,11070009,113445,0,1753256817,13884.033679869994,-19.12929494999844,53062.849159440004 2025-07-23,07:46:59.000,204,11069978,113765,0,1753256818,13883.845063189998,-19.213884509998024,53062.67448144001 2025-07-23,07:47:00.000,204,11070053,113845,0,1753256819,13883.690128059992,-19.3478179800004,53062.57666176001 2025-07-23,07:47:01.000,204,11070020,113965,0,1753256820,13883.541929239997,-19.425358410000626,53062.485829200006 2025-07-23,07:47:02.000,204,11070004,113405,0,1753256821,13883.339839939996,-19.58748840000044,53062.35307392 2025-07-23,07:47:03.000,204,11070024,113725,0,1753256822,13883.15122326,-19.672077960000024,53062.248267120005 2025-07-23,07:47:04.000,204,11069967,114005,0,1753256823,13883.016497059994,-19.75666751999961,53062.08756336 2025-07-23,07:47:05.000,204,11069989,113845,0,1753256824,13882.807671449998,-19.890600990001985,53061.9967308 2025-07-23,07:47:06.000,204,11069970,113845,0,1753256825,13882.565164289997,-19.968141420002212,53061.87794976 2025-07-23,07:47:07.000,204,11070041,113725,0,1753256826,13882.470855949992,-20.11617314999603,53061.76615584001 2025-07-23,07:47:08.000,204,11069984,113325,0,1753256827,13882.275502960001,-20.193713579996256,53061.675323280004 2025-07-23,07:47:09.000,204,11070013,113885,0,1753256828,13882.120567829996,-20.2853522699952,53061.51461952 2025-07-23,07:47:10.000,204,11070026,113725,0,1753256829,13881.91174222,-20.419285739997576,53061.35391576001 2025-07-23,07:47:11.000,204,11070048,113765,0,1753256830,13881.74333446999,-20.51092442999652,53061.27705744 2025-07-23,07:47:12.000,204,11069995,113725,0,1753256831,13881.554717789993,-20.637808769999538,53061.123340800004 2025-07-23,07:47:13.000,204,11070045,113565,0,1753256832,13881.406518969998,-20.680103549995692,53061.01154688 2025-07-23,07:47:14.000,204,11070053,113765,0,1753256833,13881.305474319997,-20.778791370001272,53060.906740080005 2025-07-23,07:47:15.000,204,11069977,113725,0,1753256834,13881.164011809997,-20.84928267000214,53060.78097192001 2025-07-23,07:47:16.000,204,11070028,113765,0,1753256835,13881.029285609991,-20.912724839996372,53060.60629392 2025-07-23,07:47:17.000,204,11069987,113765,0,1753256836,13880.93497727,-20.96911787999852,53060.473538640006 2025-07-23,07:47:18.000,204,11070050,113565,0,1753256837,13880.81372369,-21.053707439998107,53060.34777048001 2025-07-23,07:47:19.000,204,11070038,113645,0,1753256838,13880.719415349995,-21.088953090002178,53060.19405384 2025-07-23,07:47:20.000,204,11069999,113925,0,1753256839,13880.61163439,-21.138296999997692,53060.08225992 2025-07-23,07:47:21.000,204,11069984,113765,0,1753256840,13880.557743909994,-21.2017391699992,53059.998414480004 2025-07-23,07:47:22.000,204,11070049,113725,0,1753256841,13880.517326049994,-21.272230470000068,53059.88662056 2025-07-23,07:47:23.000,204,11070050,113485,0,1753256842,13880.517326049994,-21.335672640001576,53059.7608524 2025-07-23,07:47:24.000,204,11069993,113805,0,1753256843,13880.48364449999,-21.349770900000294,53059.663032720004 2025-07-23,07:47:25.000,204,11070042,113805,0,1753256844,13880.456699259994,-21.42731133000052,53059.5512388 2025-07-23,07:47:26.000,204,11070027,113565,0,1753256845,13880.423017709989,-21.504851760000747,53059.46040624001 2025-07-23,07:47:27.000,204,11069990,113725,0,1753256846,13880.369127229998,-21.525999149998825,53059.35559944 2025-07-23,07:47:28.000,204,11069994,113885,0,1753256847,13880.342181989989,-21.525999149998825,53059.28572824 2025-07-23,07:47:29.000,204,11069990,113885,0,1753256848,13880.342181989989,-21.56124479999562,53059.20188280001 2025-07-23,07:47:30.000,204,11070018,113805,0,1753256849,13880.308500439998,-21.61763783999777,53059.13899872 2025-07-23,07:47:31.000,204,11070037,113645,0,1753256850,13880.382599849989,-21.631736099996488,53059.04117904 2025-07-23,07:47:32.000,204,11070048,113765,0,1753256851,13880.423017709989,-21.67403087999992,53059.02021768 2025-07-23,07:47:33.000,204,11069996,113725,0,1753256852,13880.416281399994,-21.681080009999278,53058.95034648 2025-07-23,07:47:34.000,204,11070018,113725,0,1753256853,13880.423017709989,-21.744522180000786,53058.83855256001 2025-07-23,07:47:35.000,204,11070057,113725,0,1753256854,13880.369127229998,-21.7938660899963,53058.76169424 2025-07-23,07:47:36.000,204,11070050,113645,0,1753256855,13880.375863539994,-21.82911174000037,53058.69881016001 2025-07-23,07:47:37.000,204,11070021,113565,0,1753256856,13880.369127229998,-21.84320999999909,53058.64990032001 2025-07-23,07:47:38.000,204,11069990,113685,0,1753256857,13880.355654609994,-21.864357389997167,53058.58701624 2025-07-23,07:47:39.000,204,11070034,113725,0,1753256858,13880.375863539994,-21.89960304000124,53058.5381064 2025-07-23,07:47:40.000,204,11070037,113765,0,1753256859,13880.355654609994,-21.948946949996753,53058.48220944001 2025-07-23,07:47:41.000,204,11069971,113445,0,1753256860,13880.382599849989,-21.913701299999957,53058.41932536 2025-07-23,07:47:42.000,204,11070025,113725,0,1753256861,13880.389336159998,-21.906652170000598,53058.391376880005 2025-07-23,07:47:43.000,204,11070025,113805,0,1753256862,13880.369127229998,-21.941897819997394,53058.293557200006 2025-07-23,07:47:44.000,204,11069998,113805,0,1753256863,13880.348918299998,-21.948946949996753,53058.25163448 2025-07-23,07:47:45.000,204,11070022,113805,0,1753256864,13880.375863539994,-21.920750429999316,53058.272595840004 2025-07-23,07:47:46.000,204,11070047,113805,0,1753256865,13880.402808779989,-21.96304520999547,53058.16778904001 2025-07-23,07:47:47.000,204,11070063,113765,0,1753256866,13880.355654609994,-21.955996079996112,53058.14682768001 2025-07-23,07:47:48.000,204,11070037,113685,0,1753256867,13880.396072469994,-21.977143470001465,53058.13984056 2025-07-23,07:47:49.000,204,11070045,113845,0,1753256868,13880.402808779989,-22.0053399899989,53058.125866320006 2025-07-23,07:47:50.000,204,11070004,113765,0,1753256869,13880.409545089999,-21.96304520999547,53058.069969359996 2025-07-23,07:47:51.000,204,11070022,113805,0,1753256870,13880.423017709989,-21.955996079996112,53058.04900800001 2025-07-23,07:47:52.000,204,11070021,113605,0,1753256871,13880.416281399994,-21.991241730000183,53058.00009816001 2025-07-23,07:47:53.000,204,11070029,113885,0,1753256872,13880.402808779989,-21.977143470001465,53057.96516256 2025-07-23,07:47:54.000,204,11070006,113965,0,1753256873,13880.369127229998,-22.01943824999762,53057.91625272 2025-07-23,07:47:55.000,204,11070084,113845,0,1753256874,13880.423017709989,-22.0053399899989,53057.9442012 2025-07-23,07:47:56.000,204,11070057,113605,0,1753256875,13880.443226639989,-21.970094340002106,53057.839394400005 2025-07-23,07:47:57.000,204,11070065,113405,0,1753256876,13880.463435569989,-21.955996079996112,53057.83240728001 2025-07-23,07:47:58.000,204,11070005,113485,0,1753256877,13880.396072469994,-21.941897819997394,53057.8044588 2025-07-23,07:47:59.000,204,11070041,113845,0,1753256878,13880.423017709989,-21.927799559998675,53057.81843304 2025-07-23,07:48:00.000,204,11070084,113725,0,1753256879,13880.456699259994,-21.941897819997394,53057.769523200004 2025-07-23,07:48:01.000,204,11070030,113925,0,1753256880,13880.443226639989,-21.977143470001465,53057.76253608001 2025-07-23,07:48:02.000,204,11070003,113725,0,1753256881,13880.382599849989,-21.970094340002106,53057.66471640001 2025-07-23,07:48:03.000,204,11070005,113725,0,1753256882,13880.369127229998,-21.991241730000183,53057.69266488001 2025-07-23,07:48:04.000,204,11069997,113845,0,1753256883,13880.355654609994,-21.970094340002106,53057.63676792 2025-07-23,07:48:05.000,204,11070046,113765,0,1753256884,13880.369127229998,-21.977143470001465,53057.65772928 2025-07-23,07:48:06.000,204,11070037,113725,0,1753256885,13880.342181989989,-21.977143470001465,53057.58785808 2025-07-23,07:48:07.000,204,11069994,113805,0,1753256886,13880.308500439998,-21.941897819997394,53057.52497400001 2025-07-23,07:48:08.000,204,11070066,113805,0,1753256887,13880.268082579998,-21.955996079996112,53057.552922480005 2025-07-23,07:48:09.000,204,11070004,113725,0,1753256888,13880.268082579998,-21.920750429999316,53057.51798688 2025-07-23,07:48:10.000,204,11070018,113845,0,1753256889,13880.268082579998,-21.934848689998034,53057.44811568001 2025-07-23,07:48:11.000,204,11070030,114005,0,1753256890,13880.274818889993,-21.934848689998034,53057.49702552001 2025-07-23,07:48:12.000,204,11070048,113645,0,1753256891,13880.315236749993,-21.913701299999957,53057.434141440004 2025-07-23,07:48:13.000,204,11070084,113605,0,1753256892,13880.321973059989,-21.885504779995244,53057.4201672 2025-07-23,07:48:14.000,204,11069958,113805,0,1753256893,13880.348918299998,-21.864357389997167,53057.385231600005 2025-07-23,07:48:15.000,204,11070004,113845,0,1753256894,13880.402808779989,-21.84320999999909,53057.36427024 2025-07-23,07:48:16.000,204,11070017,113565,0,1753256895,13880.416281399994,-21.85025912999845,53057.34330888 2025-07-23,07:48:17.000,204,11070053,113925,0,1753256896,13880.369127229998,-21.871406519996526,53057.36427024 2025-07-23,07:48:18.000,204,11070074,113765,0,1753256897,13880.423017709989,-21.864357389997167,53057.30837328001 2025-07-23,07:48:19.000,204,11070060,113765,0,1753256898,13880.490380809999,-21.807964350002294,53057.39221872 2025-07-23,07:48:20.000,204,11070043,113805,0,1753256899,13880.577952839994,-21.815013480001653,53057.336321760005 2025-07-23,07:48:21.000,204,11070048,113565,0,1753256900,13880.54427128999,-21.772718699998222,53057.32234752 2025-07-23,07:48:22.000,204,11070067,113765,0,1753256901,13880.618370699995,-21.7938660899963,53057.32933464001 2025-07-23,07:48:23.000,204,11070026,113685,0,1753256902,13880.638579629995,-21.765669569998863,53057.28042480001 2025-07-23,07:48:24.000,204,11070067,113925,0,1753256903,13880.67226118,-21.723374789995432,53057.30138616 2025-07-23,07:48:25.000,204,11069988,113685,0,1753256904,13880.68573379999,-21.695178269997996,53057.30837328001 2025-07-23,07:48:26.000,204,11069962,113765,0,1753256905,13880.67226118,-21.702227399997355,53057.32234752 2025-07-23,07:48:27.000,204,11070086,113845,0,1753256906,13880.68573379999,-21.695178269997996,53057.29439904 2025-07-23,07:48:28.000,204,11069988,113565,0,1753256907,13880.678997489995,-21.688129139998637,53057.32933464001 2025-07-23,07:48:29.000,204,11070048,113885,0,1753256908,13880.71267904,-21.638785229995847,53057.29439904 2025-07-23,07:48:30.000,204,11070070,113725,0,1753256909,13880.69247011,-21.61763783999777,53057.30138616 2025-07-23,07:48:31.000,204,11070102,113805,0,1753256910,13880.66552486999,-21.575343060001615,53057.29439904 2025-07-23,07:48:32.000,204,11070010,113765,0,1753256911,13880.69247011,-21.589441320000333,53057.30837328001 2025-07-23,07:48:33.000,204,11070029,113765,0,1753256912,13880.63184332,-21.589441320000333,53057.336321760005 2025-07-23,07:48:34.000,204,11070051,114085,0,1753256913,13880.66552486999,-21.511900890000106,53057.30837328001 2025-07-23,07:48:35.000,204,11070019,113925,0,1753256914,13880.65205225,-21.49075350000203,53057.37824448001 2025-07-23,07:48:36.000,204,11070054,113725,0,1753256915,13880.71267904,-21.483704369995394,53057.36427024 2025-07-23,07:48:37.000,204,11070024,113885,0,1753256916,13880.70594272999,-21.448458719998598,53057.3153604 2025-07-23,07:48:38.000,204,11070015,113765,0,1753256917,13880.739624279995,-21.413213070001802,53057.399205839996 2025-07-23,07:48:39.000,204,11069984,113885,0,1753256918,13880.76656951999,-21.39206567999645,53057.41318008 2025-07-23,07:48:40.000,204,11070027,113605,0,1753256919,13880.7530969,-21.406163939995167,53057.44811568001 2025-07-23,07:48:41.000,204,11070051,113565,0,1753256920,13880.83393262,-21.335672640001576,53057.42715432001 2025-07-23,07:48:42.000,204,11070042,113845,0,1753256921,13880.860877859996,-21.342721770000935,53057.504012640005 2025-07-23,07:48:43.000,204,11070081,113885,0,1753256922,13880.948449889991,-21.286328729998786,53057.51099976 2025-07-23,07:48:44.000,204,11070029,113845,0,1753256923,13880.982131439996,-21.279279599999427,53057.52497400001 2025-07-23,07:48:45.000,204,11070027,113765,0,1753256924,13881.083176089996,-21.26518134000071,53057.53894824 2025-07-23,07:48:46.000,204,11070018,113685,0,1753256925,13881.164011809997,-21.20878829999856,53057.566896719996 2025-07-23,07:48:47.000,204,11070005,113565,0,1753256926,13881.285265389997,-21.244033949995355,53057.601832320004 2025-07-23,07:48:48.000,204,11070053,113725,0,1753256927,13881.345892179997,-21.272230470000068,53057.65772928 2025-07-23,07:48:49.000,204,11070022,113965,0,1753256928,13881.406518969998,-21.21583742999792,53057.671703520005 2025-07-23,07:48:50.000,204,11069980,113685,0,1753256929,13881.426727899998,-21.19469003999984,53057.74157472001 2025-07-23,07:48:51.000,204,11070016,113605,0,1753256930,13881.514299929993,-21.25108308000199,53057.78349744001 2025-07-23,07:48:52.000,204,11070042,113925,0,1753256931,13881.561454099989,-21.272230470000068,53057.77651032 2025-07-23,07:48:53.000,204,11070085,113725,0,1753256932,13881.608608269999,-21.244033949995355,53057.86734288 2025-07-23,07:48:54.000,204,11070052,113725,0,1753256933,13881.608608269999,-21.314525249996223,53057.89529136 2025-07-23,07:48:55.000,204,11070040,113805,0,1753256934,13881.628817199999,-21.37796741999773,53057.902278479996 2025-07-23,07:48:56.000,204,11070046,113805,0,1753256935,13881.709652919999,-21.356820029999653,53057.902278479996 2025-07-23,07:48:57.000,204,11070084,113645,0,1753256936,13881.750070779999,-21.363869159999012,53058.03503376 2025-07-23,07:48:58.000,204,11070068,113725,0,1753256937,13881.76354339999,-21.39206567999645,53058.04900800001 2025-07-23,07:48:59.000,204,11070016,113645,0,1753256938,13881.76354339999,-21.38501654999709,53058.02105952 2025-07-23,07:49:00.000,204,11070018,113605,0,1753256939,13881.777016019994,-21.462556979997316,53058.11887920001 2025-07-23,07:49:01.000,204,11070013,113965,0,1753256940,13881.81069757,-21.504851760000747,53058.09791784001 2025-07-23,07:49:02.000,204,11069981,113765,0,1753256941,13881.78375232999,-21.511900890000106,53058.09791784001 2025-07-23,07:49:03.000,204,11070004,113885,0,1753256942,13881.80396125999,-21.497802630001388,53058.13984056 2025-07-23,07:49:04.000,204,11070036,113725,0,1753256943,13881.817433879994,-21.589441320000333,53058.174776160005 2025-07-23,07:49:05.000,204,11070017,114005,0,1753256944,13881.736598159994,-21.65288349000184,53058.20272464 2025-07-23,07:49:06.000,204,11070074,113805,0,1753256945,13881.817433879994,-21.638785229995847,53058.21669888001 2025-07-23,07:49:07.000,204,11070034,113725,0,1753256946,13881.85111543,-21.61763783999777,53058.20971176 2025-07-23,07:49:08.000,204,11070079,113485,0,1753256947,13881.857851739995,-21.702227399997355,53058.2586216 2025-07-23,07:49:09.000,204,11069992,113685,0,1753256948,13881.8309065,-21.765669569998863,53058.23067312 2025-07-23,07:49:10.000,204,11070054,113565,0,1753256949,13881.898269599995,-21.77976782999758,53058.293557200006 2025-07-23,07:49:11.000,204,11069989,113765,0,1753256950,13882.019523179995,-21.80091521999566,53058.342467040005 2025-07-23,07:49:12.000,204,11070044,113925,0,1753256951,13882.147513069991,-21.78681695999694,53058.26560872001 2025-07-23,07:49:13.000,204,11069994,113725,0,1753256952,13882.187930929991,-21.737473050001427,53058.36342840001 2025-07-23,07:49:14.000,204,11070045,113725,0,1753256953,13882.322657129997,-21.723374789995432,53058.37041552 2025-07-23,07:49:15.000,204,11070083,113525,0,1753256954,13882.423701779997,-21.765669569998863,53058.37740264 2025-07-23,07:49:16.000,204,11069983,113645,0,1753256955,13882.524746429997,-21.744522180000786,53058.405351119996 2025-07-23,07:49:17.000,204,11070067,113645,0,1753256956,13882.558427980002,-21.758620439999504,53058.398364 2025-07-23,07:49:18.000,204,11070046,113765,0,1753256957,13882.625791079998,-21.758620439999504,53058.398364 2025-07-23,07:49:19.000,204,11070058,113645,0,1753256958,13882.733572039993,-21.78681695999694,53058.45426096001 2025-07-23,07:49:20.000,204,11070062,114005,0,1753256959,13882.794198829994,-21.82911174000037,53058.48220944001 2025-07-23,07:49:21.000,204,11070038,113805,0,1753256960,13882.814407759994,-21.82911174000037,53058.52413216 2025-07-23,07:49:22.000,204,11069986,113925,0,1753256961,13882.888507169999,-21.77976782999758,53058.58002912001 2025-07-23,07:49:23.000,204,11070012,113565,0,1753256962,13882.98955182,-21.807964350002294,53058.559067760005 2025-07-23,07:49:24.000,204,11069994,113805,0,1753256963,13883.02323336999,-21.878455649995885,53058.58002912001 2025-07-23,07:49:25.000,204,11070027,113845,0,1753256964,13883.08386015999,-21.822062610001012,53058.58002912001 2025-07-23,07:49:26.000,204,11069979,113845,0,1753256965,13883.14448694999,-21.822062610001012,53058.66387456 2025-07-23,07:49:27.000,204,11070060,113845,0,1753256966,13883.218586359995,-21.83616086999973,53058.65688744 2025-07-23,07:49:28.000,204,11070088,113965,0,1753256967,13883.319631009996,-21.89255391000188,53058.65688744 2025-07-23,07:49:29.000,204,11070055,113725,0,1753256968,13883.427411969991,-21.85025912999845,53058.73374576 2025-07-23,07:49:30.000,204,11069971,113885,0,1753256969,13883.514984000001,-21.82911174000037,53058.69182304 2025-07-23,07:49:31.000,204,11069995,113805,0,1753256970,13883.595819720002,-21.80091521999566,53058.71977152001 2025-07-23,07:49:32.000,204,11070043,113685,0,1753256971,13883.609292339992,-21.744522180000786,53058.796629840006 2025-07-23,07:49:33.000,204,11070060,113765,0,1753256972,13883.710336989992,-21.822062610001012,53058.824578320004 2025-07-23,07:49:34.000,204,11070085,113405,0,1753256973,13883.744018539997,-21.82911174000037,53058.845539680005 2025-07-23,07:49:35.000,204,11070008,113765,0,1753256974,13883.744018539997,-21.815013480001653,53058.845539680005 2025-07-23,07:49:36.000,204,11069982,113805,0,1753256975,13883.730545919992,-21.77976782999758,53058.88047528 2025-07-23,07:49:37.000,204,11070073,113725,0,1753256976,13883.777700090002,-21.78681695999694,53058.894449520005 2025-07-23,07:49:38.000,204,11070047,113525,0,1753256977,13883.683391749997,-21.815013480001653,53058.90143664 2025-07-23,07:49:39.000,204,11070025,113645,0,1753256978,13883.602556029997,-21.82911174000037,53058.91541088001 2025-07-23,07:49:40.000,204,11070037,114085,0,1753256979,13883.575610790002,-21.822062610001012,53058.90143664 2025-07-23,07:49:41.000,204,11070012,113805,0,1753256980,13883.541929239997,-21.80091521999566,53058.92938512 2025-07-23,07:49:42.000,204,11070062,113805,0,1753256981,13883.467829829991,-21.85025912999845,53058.93637224001 2025-07-23,07:49:43.000,204,11070058,113725,0,1753256982,13883.339839939996,-21.89255391000188,53058.92938512 2025-07-23,07:49:44.000,204,11070020,113885,0,1753256983,13883.05017861,-22.05468390000169,53058.93637224001 2025-07-23,07:49:45.000,204,11070041,113685,0,1753256984,13882.98955182,-22.104027809997206,53058.90842376 2025-07-23,07:49:46.000,204,11069991,113485,0,1753256985,13883.06365122999,-22.280256059995736,53058.845539680005 2025-07-23,07:49:47.000,204,11070005,113845,0,1753256986,13883.056914919995,-22.4635334400009,53058.88746240001 2025-07-23,07:49:48.000,204,11070058,113925,0,1753256987,13882.895243479994,-22.618614300001354,53058.85951392 2025-07-23,07:49:49.000,204,11070054,113845,0,1753256988,13882.726835729998,-22.780744290001167,53058.775668480004 2025-07-23,07:49:50.000,204,11070064,113925,0,1753256989,13882.747044659998,-22.956972539999697,53058.81060408 2025-07-23,07:49:51.000,204,11070014,113765,0,1753256990,13882.740308349988,-23.217790349997813,53058.71977152001 2025-07-23,07:49:52.000,204,11070023,113765,0,1753256991,13882.679681559988,-23.408116860002337,53058.60099048001 2025-07-23,07:49:53.000,204,11070089,113925,0,1753256992,13882.632527389993,-23.50680468000064,53058.59400336 2025-07-23,07:49:54.000,204,11069982,113405,0,1753256993,13882.565164289997,-23.633689019996382,53058.573041999996 2025-07-23,07:49:55.000,204,11070041,113645,0,1753256994,13882.464119639997,-23.788769879996835,53058.4682352 2025-07-23,07:49:56.000,204,11070071,113725,0,1753256995,13882.302448199996,-23.92270334999921,53058.391376880005 2025-07-23,07:49:57.000,204,11070070,113525,0,1753256996,13882.059941039995,-24.007292909998796,53058.27958296 2025-07-23,07:49:58.000,204,11069990,113445,0,1753256997,13881.77027971,-24.14122638000117,53058.16778904001 2025-07-23,07:49:59.000,204,11070041,113845,0,1753256998,13881.689443989999,-24.176472029997967,53058.13984056 2025-07-23,07:50:00.000,204,11070071,114085,0,1753256999,13881.642289819989,-24.225815940000757,53058.00009816001 2025-07-23,07:50:01.000,204,11070045,113645,0,1753257000,13881.669235059999,-24.303356370000984,53057.92323984 2025-07-23,07:50:02.000,204,11069977,113645,0,1753257001,13881.574926719994,-24.416142449998006,53057.83240728001 2025-07-23,07:50:03.000,204,11069967,113685,0,1753257002,13881.514299929993,-24.472535490000155,53057.74157472001 2025-07-23,07:50:04.000,204,11069989,113605,0,1753257003,13881.534508859993,-24.472535490000155,53057.59484520001 2025-07-23,07:50:05.000,204,11070071,113725,0,1753257004,13881.588399339998,-24.528928530002304,53057.51798688 2025-07-23,07:50:06.000,204,11070087,113605,0,1753257005,13881.568190409998,-24.592370699996536,53057.44811568001 2025-07-23,07:50:07.000,204,11070064,113765,0,1753257006,13881.487354689998,-24.592370699996536,53057.350296 2025-07-23,07:50:08.000,204,11069967,113605,0,1753257007,13881.453673139993,-24.705156780000834,53057.29439904 2025-07-23,07:50:09.000,204,11070051,113605,0,1753257008,13881.453673139993,-24.719255039999553,53057.18260512 2025-07-23,07:50:10.000,204,11069980,114005,0,1753257009,13881.514299929993,-24.74745155999699,53057.063824079996 2025-07-23,07:50:11.000,204,11070018,113725,0,1753257010,13881.453673139993,-24.768598950002342,53056.97997864 2025-07-23,07:50:12.000,204,11070003,113565,0,1753257011,13881.386310039998,-24.860237640001287,53056.931068800004 2025-07-23,07:50:13.000,204,11070014,113805,0,1753257012,13881.318946940002,-24.937778070001514,53056.80530064001 2025-07-23,07:50:14.000,204,11070050,113725,0,1753257013,13881.204429669997,-25.036465889999818,53056.73542944001 2025-07-23,07:50:15.000,204,11070020,113885,0,1753257014,13881.110121329992,-25.099908060001326,53056.70748096001 2025-07-23,07:50:16.000,204,11069996,113565,0,1753257015,13881.002340369996,-25.20564500999899,53056.58869992001 2025-07-23,07:50:17.000,204,11070038,113925,0,1753257016,13880.800251069995,-25.31843108999601,53056.50485448 2025-07-23,07:50:18.000,204,11070025,113765,0,1753257017,13880.62510700999,-25.42416804000095,53056.37209920001 2025-07-23,07:50:19.000,204,11069989,113805,0,1753257018,13880.557743909994,-25.579248900001403,53056.31620224 2025-07-23,07:50:20.000,204,11070046,113845,0,1753257019,13880.396072469994,-25.706133239997143,53056.18344696001 2025-07-23,07:50:21.000,204,11070043,113845,0,1753257020,13880.261346269988,-25.699084109997784,53056.07864016 2025-07-23,07:50:22.000,204,11070067,113725,0,1753257021,13880.106411139997,-25.79072279999673,53056.02973032 2025-07-23,07:50:23.000,204,11070052,113885,0,1753257022,13879.944739699997,-25.804821059995447,53055.8830008 2025-07-23,07:50:24.000,204,11070029,113765,0,1753257023,13879.843695049996,-25.910558010000386,53055.78518112 2025-07-23,07:50:25.000,204,11070049,113965,0,1753257024,13879.769595639991,-25.917607139999745,53055.69434856 2025-07-23,07:50:26.000,204,11070076,113925,0,1753257025,13879.708968849991,-25.88941062000231,53055.54761904 2025-07-23,07:50:27.000,204,11070065,113725,0,1753257026,13879.71570516,-25.917607139999745,53055.47076072 2025-07-23,07:50:28.000,204,11070069,113925,0,1753257027,13879.63486944,-25.95285278999654,53055.35197968 2025-07-23,07:50:29.000,204,11070027,113645,0,1753257028,13879.580978959995,-25.974000180001894,53055.26813424001 2025-07-23,07:50:30.000,204,11069991,114005,0,1753257029,13879.439516449995,-26.00219669999933,53055.21223728 2025-07-23,07:50:31.000,204,11070047,114005,0,1753257030,13879.35194442,-26.114982779996353,53055.1144176 2025-07-23,07:50:32.000,204,11070003,114005,0,1753257031,13879.176800359994,-26.23481799000001,53055.05852064001 2025-07-23,07:50:33.000,204,11070016,113925,0,1753257032,13879.109437259998,-26.23481799000001,53054.939739600006 2025-07-23,07:50:34.000,204,11069955,113805,0,1753257033,13879.170064049998,-26.171375819998502,53054.91179112001 2025-07-23,07:50:35.000,204,11070051,113925,0,1753257034,13879.197009289994,-26.22776886000065,53054.80698432 2025-07-23,07:50:36.000,204,11070075,113845,0,1753257035,13879.116173569993,-26.305309290000878,53054.751087360004 2025-07-23,07:50:37.000,204,11070003,113765,0,1753257036,13879.163327739989,-26.326456679998955,53054.67422904001 2025-07-23,07:50:38.000,204,11070032,113565,0,1753257037,13879.163327739989,-26.220719730001292,53054.63230632 2025-07-23,07:50:39.000,204,11069985,113725,0,1753257038,13879.257636079994,-26.18547407999722,53054.62531920001 2025-07-23,07:50:40.000,204,11070011,113525,0,1753257039,13879.250899769999,-26.263014509997447,53054.55544800001 2025-07-23,07:50:41.000,204,11070096,113685,0,1753257040,13879.129646189998,-26.36170232999575,53054.4506412 2025-07-23,07:50:42.000,204,11070065,113765,0,1753257041,13879.035337849993,-26.396947979999823,53054.47160256 2025-07-23,07:50:43.000,204,11070004,113765,0,1753257042,13879.170064049998,-26.354653199996392,53054.42967984001 2025-07-23,07:50:44.000,204,11070033,113805,0,1753257043,13879.250899769999,-26.36875145999511,53054.436666960006 2025-07-23,07:50:45.000,204,11070054,113725,0,1753257044,13879.26437238999,-26.36170232999575,53054.33186016 2025-07-23,07:50:46.000,204,11069951,113805,0,1753257045,13879.277845009994,-26.319407549999596,53054.366795760005 2025-07-23,07:50:47.000,204,11070017,113925,0,1753257046,13879.30479024999,-26.164326689999143,53054.317885920005 2025-07-23,07:50:48.000,204,11069986,113725,0,1753257047,13879.37215335,-26.164326689999143,53054.31089880001 2025-07-23,07:50:49.000,204,11069995,113805,0,1753257048,13879.419307519995,-26.030393219996768,53054.317885920005 2025-07-23,07:50:50.000,204,11069983,113765,0,1753257049,13879.37215335,-25.995147569999972,53054.38775712001 2025-07-23,07:50:51.000,204,11070025,113805,0,1753257050,13879.318262869994,-25.931705399998464,53054.33884728001 2025-07-23,07:50:52.000,204,11069985,113765,0,1753257051,13879.439516449995,-25.741378890001215,53054.28993744001 2025-07-23,07:50:53.000,204,11070017,113725,0,1753257052,13879.58771526999,-25.6144945499982,53054.317885920005 2025-07-23,07:50:54.000,204,11070043,114005,0,1753257053,13879.769595639991,-25.445315429999027,53054.366795760005 2025-07-23,07:50:55.000,204,11070047,113965,0,1753257054,13879.904321839997,-25.346627610000724,53054.35282152 2025-07-23,07:50:56.000,204,11069992,113725,0,1753257055,13879.978421250002,-25.262038050001138,53054.39474424 2025-07-23,07:50:57.000,204,11070008,113885,0,1753257056,13880.153565309993,-25.008269369995105,53054.485576800005 2025-07-23,07:50:58.000,204,11070056,114085,0,1753257057,13880.220928409988,-24.839090249995934,53054.534486640005 2025-07-23,07:50:59.000,204,11070092,113725,0,1753257058,13880.153565309993,-24.7756480800017,53054.54147376 2025-07-23,07:51:00.000,204,11070018,113765,0,1753257059,13880.059256970002,-24.7756480800017,53054.61833208 2025-07-23,07:51:01.000,204,11070011,113485,0,1753257060,13880.012102799992,-24.73335329999827,53054.64628056001 2025-07-23,07:51:02.000,204,11070041,113485,0,1753257061,13880.018839110002,-24.691058520002116,53054.63929344 2025-07-23,07:51:03.000,204,11070065,113885,0,1753257062,13879.944739699997,-24.634665479999967,53054.6602548 2025-07-23,07:51:04.000,204,11070072,113925,0,1753257063,13879.924530769997,-24.50778113999695,53054.702177520005 2025-07-23,07:51:05.000,204,11070055,113925,0,1753257064,13880.072729589992,-24.34565114999714,53054.77903584 2025-07-23,07:51:06.000,204,11070040,113725,0,1753257065,13880.086202209997,-24.16237376999925,53054.7999972 2025-07-23,07:51:07.000,204,11070023,113565,0,1753257066,13880.126620069997,-24.084833339999022,53054.7999972 2025-07-23,07:51:08.000,204,11069996,113805,0,1753257067,13880.153565309993,-23.93680160999793,53054.86288128001 2025-07-23,07:51:09.000,204,11070051,113725,0,1753257068,13880.140092690002,-23.845162919998984,53054.86288128001 2025-07-23,07:51:10.000,204,11070029,113685,0,1753257069,13880.039048040002,-23.859261179997702,53054.918778240004 2025-07-23,07:51:11.000,204,11070015,113645,0,1753257070,13879.971684939992,-23.831064660000266,53054.918778240004 2025-07-23,07:51:12.000,204,11069977,113845,0,1753257071,13879.904321839997,-23.816966400001547,53054.96070096001 2025-07-23,07:51:13.000,204,11070055,113765,0,1753257072,13879.75612302,-23.69008205999853,53054.939739600006 2025-07-23,07:51:14.000,204,11070040,113565,0,1753257073,13879.762859329996,-23.718278579995967,53054.99563656 2025-07-23,07:51:15.000,204,11070095,113965,0,1753257074,13879.796540880001,-23.767622489998757,53054.98166232001 2025-07-23,07:51:16.000,204,11070082,113645,0,1753257075,13879.877376600001,-23.654836410001735,53054.9746752 2025-07-23,07:51:17.000,204,11070008,113885,0,1753257076,13880.032311729992,-23.542050329997437,53055.00262368 2025-07-23,07:51:18.000,204,11070021,113765,0,1753257077,13880.146828999998,-23.429264250000415,53055.00961080001 2025-07-23,07:51:19.000,204,11070028,113885,0,1753257078,13880.187246859998,-23.485657289995288,53055.02358504 2025-07-23,07:51:20.000,204,11070030,113645,0,1753257079,13880.308500439998,-23.485657289995288,53055.00961080001 2025-07-23,07:51:21.000,204,11070033,113725,0,1753257080,13880.50385342999,-23.485657289995288,53054.9746752 2025-07-23,07:51:22.000,204,11070035,113765,0,1753257081,13880.678997489995,-23.436313379999774,53054.99563656 2025-07-23,07:51:23.000,204,11070091,113965,0,1753257082,13880.719415349995,-23.51385381,53055.01659792 2025-07-23,07:51:24.000,204,11070037,113685,0,1753257083,13880.921504649996,-23.549099459996796,53054.98166232001 2025-07-23,07:51:25.000,204,11069951,113725,0,1753257084,13881.190957049992,-23.542050329997437,53055.00262368 2025-07-23,07:51:26.000,204,11070048,113605,0,1753257085,13881.419991590003,-23.499755550001282,53054.9746752 2025-07-23,07:51:27.000,204,11069956,113445,0,1753257086,13881.588399339998,-23.45746076999785,53055.01659792 2025-07-23,07:51:28.000,204,11070057,113685,0,1753257087,13881.615344579994,-23.429264250000415,53055.0445464 2025-07-23,07:51:29.000,204,11070031,113725,0,1753257088,13881.72312553999,-23.316478169996117,53054.988649440005 2025-07-23,07:51:30.000,204,11070013,113765,0,1753257089,13881.86458804999,-23.09795514000143,53054.99563656 2025-07-23,07:51:31.000,204,11070004,113925,0,1753257090,13881.898269599995,-22.964021669999056,53054.93275248001 2025-07-23,07:51:32.000,204,11070059,113845,0,1753257091,13881.89153329,-22.907628629996907,53054.89781688 2025-07-23,07:51:33.000,204,11070049,113645,0,1753257092,13881.918478529995,-22.752547769996454,53054.820958560005 2025-07-23,07:51:34.000,204,11069997,113925,0,1753257093,13881.79048864,-22.590417779996642,53054.77903584 2025-07-23,07:51:35.000,204,11070026,113485,0,1753257094,13881.615344579994,-22.449435180002183,53054.66724192 2025-07-23,07:51:36.000,204,11070032,113645,0,1753257095,13881.642289819989,-22.266157799997018,53054.62531920001 2025-07-23,07:51:37.000,204,11070002,113805,0,1753257096,13881.655762439994,-22.139273460001277,53054.56243512 2025-07-23,07:51:38.000,204,11070017,113605,0,1753257097,13881.480618379988,-21.941897819997394,53054.47858968001 2025-07-23,07:51:39.000,204,11069999,113685,0,1753257098,13881.453673139993,-21.77976782999758,53054.415705600004 2025-07-23,07:51:40.000,204,11070026,113765,0,1753257099,13881.339155870002,-21.575343060001615,53054.317885920005 2025-07-23,07:51:41.000,204,11070008,113765,0,1753257100,13881.386310039998,-21.363869159999012,53054.199104880005 2025-07-23,07:51:42.000,204,11070001,114005,0,1753257101,13881.292001699992,-21.314525249996223,53054.10827232 2025-07-23,07:51:43.000,204,11070015,113845,0,1753257102,13881.184220739997,-21.187640910000482,53054.03840112 2025-07-23,07:51:44.000,204,11069999,113725,0,1753257103,13880.995604060001,-20.962068749999162,53053.91962008 2025-07-23,07:51:45.000,204,11070057,113605,0,1753257104,13880.86761416999,-20.814037019998068,53053.82878752 2025-07-23,07:51:46.000,204,11069986,113765,0,1753257105,13880.84740523999,-20.80698788999871,53053.77289056 2025-07-23,07:51:47.000,204,11070004,114085,0,1753257106,13880.638579629995,-20.771742240001913,53053.682058 2025-07-23,07:51:48.000,204,11070011,114245,0,1753257107,13880.301764129988,-20.52502268999524,53053.682058 2025-07-23,07:51:49.000,204,11069956,113565,0,1753257108,13880.146828999998,-20.264204879997123,53053.58423832 2025-07-23,07:51:50.000,204,11069962,113725,0,1753257109,13880.160301620002,-20.20781184000225,53053.50039288001 2025-07-23,07:51:51.000,204,11070047,113645,0,1753257110,13880.173774239993,-20.264204879997123,53053.50738 2025-07-23,07:51:52.000,204,11069995,113525,0,1753257111,13879.931267079992,-20.179615319997538,53053.4375088 2025-07-23,07:51:53.000,204,11070068,113645,0,1753257112,13879.783068259996,-19.954043159996218,53053.409560320004 2025-07-23,07:51:54.000,204,11070044,114045,0,1753257113,13879.823486119996,-19.74961839000025,53053.39558608 2025-07-23,07:51:55.000,204,11069998,113805,0,1753257114,13879.958212320002,-19.728471000002173,53053.42353456001 2025-07-23,07:51:56.000,204,11070046,113605,0,1753257115,13879.870640289992,-19.791913169996405,53053.409560320004 2025-07-23,07:51:57.000,204,11070020,113845,0,1753257116,13879.75612302,-19.74256926000089,53053.42353456001 2025-07-23,07:51:58.000,204,11070003,113605,0,1753257117,13879.836958740001,-19.721421869995538,53053.44449592 2025-07-23,07:51:59.000,204,11070027,113685,0,1753257118,13880.005366489997,-19.911748380000063,53053.48641864 2025-07-23,07:52:00.000,204,11069985,113765,0,1753257119,13880.099674830002,-20.11617314999603,53053.53532848 2025-07-23,07:52:01.000,204,11069957,113725,0,1753257120,13880.355654609994,-19.890600990001985,53053.57026408001 2025-07-23,07:52:02.000,204,11070021,113605,0,1753257121,13880.62510700999,-19.834207949999836,53053.696032240005 2025-07-23,07:52:03.000,204,11069964,113725,0,1753257122,13880.86761416999,-20.017485329997726,53053.84276176 2025-07-23,07:52:04.000,204,11069979,113725,0,1753257123,13881.231374909992,-20.10207488999731,53054.02442688001 2025-07-23,07:52:05.000,204,11070039,113725,0,1753257124,13881.507563619998,-20.12322227999539,53054.080323840004 2025-07-23,07:52:06.000,204,11070041,113765,0,1753257125,13881.797224949994,-19.9399448999975,53054.23404048 2025-07-23,07:52:07.000,204,11070059,113925,0,1753257126,13882.019523179995,-19.75666751999961,53054.35282152 2025-07-23,07:52:08.000,204,11069967,113925,0,1753257127,13882.255294030001,-19.75666751999961,53054.51352528 2025-07-23,07:52:09.000,204,11070007,113925,0,1753257128,13882.416965470002,-19.74961839000025,53054.74410024001 2025-07-23,07:52:10.000,204,11070018,113925,0,1753257129,13882.329393439992,-19.650930570001947,53054.89781688 2025-07-23,07:52:11.000,204,11070020,113805,0,1753257130,13882.17445831,-19.432407539999986,53055.086469120004 2025-07-23,07:52:12.000,204,11070048,113805,0,1753257131,13881.98584162999,-19.235031899996102,53055.31005696 2025-07-23,07:52:13.000,204,11069986,113725,0,1753257132,13881.90500590999,-19.136344079997798,53055.428838 2025-07-23,07:52:14.000,204,11069998,113885,0,1753257133,13882.01278687,-19.087000170002284,53055.57556752 2025-07-23,07:52:15.000,204,11070034,113765,0,1753257134,13881.97236901,-18.88257539999904,53055.7432584 2025-07-23,07:52:16.000,204,11070023,113765,0,1753257135,13881.837642809995,-18.692248890001792,53055.91793640001 2025-07-23,07:52:17.000,204,11070031,113605,0,1753257136,13881.716389229994,-18.6781506299958,53056.14851136 2025-07-23,07:52:18.000,204,11070000,113565,0,1753257137,13881.797224949994,-18.8896245299984,53056.27427952001 2025-07-23,07:52:19.000,204,11069944,113805,0,1753257138,13881.99257794,-19.030607130000135,53056.42100904001 2025-07-23,07:52:20.000,204,11070028,113725,0,1753257139,13882.15424938,-18.84028061999561,53056.616648400006 2025-07-23,07:52:21.000,204,11069984,113405,0,1753257140,13882.295711890001,-18.685199759995157,53056.784339280006 2025-07-23,07:52:22.000,204,11069959,113685,0,1753257141,13882.437174400002,-18.762740189995384,53057.00792712 2025-07-23,07:52:23.000,204,11069962,113765,0,1753257142,13882.437174400002,-19.05880364999757,53057.19657936 2025-07-23,07:52:24.000,204,11070019,113685,0,1753257143,13882.410229159992,-19.206835379998665,53057.37125736 2025-07-23,07:52:25.000,204,11069981,113765,0,1753257144,13882.470855949992,-19.220933639997384,53057.552922480005 2025-07-23,07:52:26.000,204,11070015,113765,0,1753257145,13882.565164289997,-19.326670590002323,53057.68567776 2025-07-23,07:52:27.000,204,11069957,113685,0,1753257146,13882.538219050002,-19.51699709999957,53057.77651032 2025-07-23,07:52:28.000,204,11070007,114005,0,1753257147,13882.403492849997,-19.820109690001118,53057.97913680001 2025-07-23,07:52:29.000,204,11069994,113645,0,1753257148,13882.275502960001,-19.911748380000063,53058.13285344 2025-07-23,07:52:30.000,204,11069949,113765,0,1753257149,13882.295711890001,-19.954043159996218,53058.30753144 2025-07-23,07:52:31.000,204,11070026,113805,0,1753257150,13882.315920820001,-20.052730980001797,53058.342467040005 2025-07-23,07:52:32.000,204,11070044,113565,0,1753257151,13882.120567829996,-20.20781184000225,53058.4682352 2025-07-23,07:52:33.000,204,11069993,113405,0,1753257152,13881.85111543,-20.35584356999607,53058.58701624 2025-07-23,07:52:34.000,204,11069997,114164,0,1753257153,13881.689443989999,-20.440433129995654,53058.64990032001 2025-07-23,07:52:35.000,204,11070029,113765,0,1753257154,13881.82417018999,-20.426334869996936,53058.78964272001 2025-07-23,07:52:36.000,204,11070013,113645,0,1753257155,13881.88479697999,-20.405187479998858,53058.796629840006 2025-07-23,07:52:37.000,204,11070055,113725,0,1753257156,13881.938687459995,-20.44748226000229,53058.92938512 2025-07-23,07:52:38.000,204,11069943,113445,0,1753257157,13882.11383152,-20.35584356999607,53058.95034648 2025-07-23,07:52:39.000,204,11070019,113805,0,1753257158,13882.383283919997,-20.271254009996483,53059.097076 2025-07-23,07:52:40.000,204,11069978,113605,0,1753257159,13882.713363109993,-20.1514188000001,53059.18790856 2025-07-23,07:52:41.000,204,11069958,113725,0,1753257160,13882.848089309999,-19.98928881000029,53059.36957368001 2025-07-23,07:52:42.000,204,11070025,113285,0,1753257161,13882.807671449998,-19.88355185999535,53059.48835472001 2025-07-23,07:52:43.000,204,11070000,113765,0,1753257162,13882.780726209989,-19.636832309995953,53059.5512388 2025-07-23,07:52:44.000,204,11070007,113725,0,1753257163,13882.827880379999,-19.453554929998063,53059.6909812 2025-07-23,07:52:45.000,204,11069957,114045,0,1753257164,13882.773989899993,-19.319621459995687,53059.802775120006 2025-07-23,07:52:46.000,204,11069954,113725,0,1753257165,13882.720099419988,-19.06585277999693,53059.88662056 2025-07-23,07:52:47.000,204,11070015,114085,0,1753257166,13882.699890489988,-18.819133229997533,53060.0752728 2025-07-23,07:52:48.000,204,11070000,113725,0,1753257167,13882.646000009998,-18.621757590000925,53060.15911824001 2025-07-23,07:52:49.000,204,11070020,113645,0,1753257168,13882.571900599993,-18.410283689998323,53060.27789928001 2025-07-23,07:52:50.000,204,11069936,113805,0,1753257169,13882.531482739992,-18.212908050001715,53060.41065456 2025-07-23,07:52:51.000,204,11069936,113565,0,1753257170,13882.551691669993,-17.952090239996323,53060.5294356 2025-07-23,07:52:52.000,204,11070019,113765,0,1753257171,13882.565164289997,-17.733567210001638,53060.690139360006 2025-07-23,07:52:53.000,204,11069985,113725,0,1753257172,13882.619054770003,-17.515044179999677,53060.808920400006 2025-07-23,07:52:54.000,204,11070030,113725,0,1753257173,13882.639263699988,-17.331766800001787,53060.94866280001 2025-07-23,07:52:55.000,204,11070012,113725,0,1753257174,13882.625791079998,-17.077998119995755,53061.01154688 2025-07-23,07:52:56.000,204,11070010,113765,0,1753257175,13882.666208939998,-16.767836400002125,53061.1582764 2025-07-23,07:52:57.000,204,11069996,113725,0,1753257176,13882.740308349988,-16.309642950000125,53061.311993040006 2025-07-23,07:52:58.000,204,11069989,113725,0,1753257177,13882.861561929989,-16.04882514000201,53061.458722560004 2025-07-23,07:52:59.000,204,11070000,113485,0,1753257178,13882.976079199994,-15.900793410000915,53061.647374800006 2025-07-23,07:53:00.000,204,11070002,113725,0,1753257179,13883.218586359995,-15.682270379998954,53061.794104320004 2025-07-23,07:53:01.000,204,11069966,113885,0,1753257180,13883.35331256,-15.400305179995485,53061.95480808001 2025-07-23,07:53:02.000,204,11070021,113605,0,1753257181,13883.669919129992,-15.07604519999586,53062.14346032001 2025-07-23,07:53:03.000,204,11069950,114164,0,1753257182,13883.932635219993,-14.779981740000949,53062.29018984001 2025-07-23,07:53:04.000,204,11069985,113765,0,1753257183,13883.993262009993,-14.582606099997065,53062.47884208001 2025-07-23,07:53:05.000,204,11070033,113805,0,1753257184,13884.107779279999,-14.413426979997894,53062.681468560004 2025-07-23,07:53:06.000,204,11069951,113645,0,1753257185,13884.276187029995,-14.27244437999616,53062.821210960006 2025-07-23,07:53:07.000,204,11069978,113765,0,1753257186,13884.559112049996,-14.060970480000833,53062.99588896 2025-07-23,07:53:08.000,204,11069997,113565,0,1753257187,13884.828564449992,-13.814250930001435,53063.17056696 2025-07-23,07:53:09.000,204,11070009,113805,0,1753257188,13885.017181130002,-13.616875289997552,53063.352232080004 2025-07-23,07:53:10.000,204,11069968,113925,0,1753257189,13885.239479359989,-13.391303129996231,53063.53389720001 2025-07-23,07:53:11.000,204,11069968,113805,0,1753257190,13885.576294859995,-13.22917313999642,53063.72953656001 2025-07-23,07:53:12.000,204,11070021,113725,0,1753257191,13885.960264529996,-13.04589575999853,53063.91818880001 2025-07-23,07:53:13.000,204,11070045,113405,0,1753257192,13886.384652059998,-12.806225339998491,53064.03696984001 2025-07-23,07:53:14.000,204,11069963,113805,0,1753257193,13886.795566969995,-12.383277540000563,53064.190686480004 2025-07-23,07:53:15.000,204,11069990,113605,0,1753257194,13887.193009260001,-12.066066690000298,53064.379338720006 2025-07-23,07:53:16.000,204,11069977,113565,0,1753257195,13887.576978929988,-11.847543659998337,53064.526068240004 2025-07-23,07:53:17.000,204,11070055,113685,0,1753257196,13887.994630149995,-11.629020629996376,53064.763630320005 2025-07-23,07:53:18.000,204,11069967,113685,0,1753257197,13888.452699230002,-11.389350209996337,53064.95926968 2025-07-23,07:53:19.000,204,11070011,113725,0,1753257198,13888.924240929999,-10.95230414999969,53065.11298632 2025-07-23,07:53:20.000,204,11070031,113725,0,1753257199,13889.40251893999,-10.670338949996221,53065.25272872 2025-07-23,07:53:21.000,204,11070043,113845,0,1753257200,13889.901005879998,-10.437717659995542,53065.44138096 2025-07-23,07:53:22.000,204,11070032,113365,0,1753257201,13890.42643806,-10.296735060001083,53065.6300332 2025-07-23,07:53:23.000,204,11070043,113765,0,1753257202,13890.911452380002,-10.226243760000216,53065.77676272 2025-07-23,07:53:24.000,204,11070023,113845,0,1753257203,13891.403203009999,-9.972475080001459,53065.9444536 2025-07-23,07:53:25.000,204,11070057,113845,0,1753257204,13891.901689949991,-9.761001179998857,53066.11214448 2025-07-23,07:53:26.000,204,11070072,113725,0,1753257205,13892.292395930002,-9.768050309998216,53066.29380960001 2025-07-23,07:53:27.000,204,11070005,113845,0,1753257206,13892.69657452999,-9.725755530002061,53066.43355200001 2025-07-23,07:53:28.000,204,11070051,113725,0,1753257207,13893.168116230001,-9.69050987999799,53066.61521712 2025-07-23,07:53:29.000,204,11070002,113765,0,1753257208,13893.673339479988,-9.535429019997537,53066.706049680004 2025-07-23,07:53:30.000,204,11069997,113485,0,1753257209,13894.010154979995,-9.408544680001796,53066.873740560004 2025-07-23,07:53:31.000,204,11070041,113925,0,1753257210,13894.380652029991,-9.295758599997498,53066.97854736 2025-07-23,07:53:32.000,204,11070085,113805,0,1753257211,13894.811775869988,-9.493134240001382,53067.11828976 2025-07-23,07:53:33.000,204,11070018,113525,0,1753257212,13895.19574553999,-9.669362489999912,53067.26501928 2025-07-23,07:53:34.000,204,11069991,113765,0,1753257213,13895.775068199997,-9.422642940000514,53067.36283896 2025-07-23,07:53:35.000,204,11070044,113805,0,1753257214,13896.46217182,-9.33100425000157,53067.43969728001 2025-07-23,07:53:36.000,204,11070051,113725,0,1753257215,13896.920240899992,-9.556576409995614,53067.59341392 2025-07-23,07:53:37.000,204,11070000,113685,0,1753257216,13897.257056399998,-9.528379889998178,53067.67027224 2025-07-23,07:53:38.000,204,11070031,113845,0,1753257217,13897.728598099995,-9.479035979995388,53067.77507904001 2025-07-23,07:53:39.000,204,11070065,113765,0,1753257218,13898.227085040002,-9.401495549995161,53067.87289872001 2025-07-23,07:53:40.000,204,11070037,113725,0,1753257219,13898.77946246,-9.669362489999912,53067.998666880005 2025-07-23,07:53:41.000,204,11069995,113685,0,1753257220,13899.170168439996,-9.817394220001006,53068.03360248 2025-07-23,07:53:42.000,204,11070013,113685,0,1753257221,13899.601292279993,-9.887885520001873,53068.17334488 2025-07-23,07:53:43.000,204,11069974,113725,0,1753257222,13900.14019708,-9.9654259500021,53068.15238352 2025-07-23,07:53:44.000,204,11070011,113525,0,1753257223,13900.450067339996,-10.0993594199972,53068.18731912001 2025-07-23,07:53:45.000,204,11070067,114005,0,1753257224,13900.584793540002,-10.395422879999387,53068.285138800005 2025-07-23,07:53:46.000,204,11070018,113645,0,1753257225,13900.598266159992,-10.853616330001387,53068.27116456 2025-07-23,07:53:47.000,204,11070106,113685,0,1753257226,13900.503957820001,-11.347055430000182,53068.24321608 2025-07-23,07:53:48.000,204,11070068,113725,0,1753257227,13900.27492327999,-11.671315409999806,53068.180331999996 2025-07-23,07:53:49.000,204,11070006,113645,0,1753257228,13900.13346076999,-12.023771909996867,53068.06155096001 2025-07-23,07:53:50.000,204,11070015,113445,0,1753257229,13900.05936136,-12.63704621999932,53068.005654 2025-07-23,07:53:51.000,204,11070046,113645,0,1753257230,13899.958316709999,-13.292615309997927,53067.83796312 2025-07-23,07:53:52.000,204,11070066,113845,0,1753257231,13899.675391689998,-13.807201800002076,53067.712194960004 2025-07-23,07:53:53.000,204,11070048,113725,0,1753257232,13899.412675599997,-14.279493509995518,53067.544504080004 2025-07-23,07:53:54.000,204,11070061,113765,0,1753257233,13899.257740469991,-14.709490440000081,53067.28598064 2025-07-23,07:53:55.000,204,11070048,113965,0,1753257234,13899.07586009999,-15.111290849999932,53067.111302640005 2025-07-23,07:53:56.000,204,11070042,113765,0,1753257235,13898.968079139995,-15.449649089998275,53066.85976632 2025-07-23,07:53:57.000,204,11070037,113725,0,1753257236,13898.75925353,-15.576533430001291,53066.69906256001 2025-07-23,07:53:58.000,204,11070039,113725,0,1753257237,13898.395492789998,-15.689319509998313,53066.45451336 2025-07-23,07:53:59.000,204,11070024,113605,0,1753257238,13898.045204670001,-15.907842540000274,53066.18201568 2025-07-23,07:54:00.000,204,11070070,113645,0,1753257239,13897.789224889995,-16.1193164399956,53065.96541496 2025-07-23,07:54:01.000,204,11069994,114045,0,1753257240,13897.56019035,-16.246200779998617,53065.68593016 2025-07-23,07:54:02.000,204,11069991,113685,0,1753257241,13897.176220679998,-16.295544690001407,53065.41343248 2025-07-23,07:54:03.000,204,11070002,113885,0,1753257242,13896.852877799996,-16.274397299996053,53065.2457416 2025-07-23,07:54:04.000,204,11070014,113765,0,1753257243,13896.489117059995,-16.436527289995865,53064.980231040005 2025-07-23,07:54:05.000,204,11070021,113765,0,1753257244,13896.199455729999,-16.605706410002313,53064.78459168001 2025-07-23,07:54:06.000,204,11069979,113765,0,1753257245,13895.930003330002,-16.61980467000103,53064.56100384 2025-07-23,07:54:07.000,204,11069998,113805,0,1753257246,13895.687496170001,-16.563411629998882,53064.37235160001 2025-07-23,07:54:08.000,204,11070047,113445,0,1753257247,13895.38436222,-16.648001189998467,53064.06491832001 2025-07-23,07:54:09.000,204,11070046,113605,0,1753257248,13895.23616339999,-16.683246839995263,53063.8832532 2025-07-23,07:54:10.000,204,11069988,113725,0,1753257249,13895.027337789994,-16.648001189998467,53063.7435108 2025-07-23,07:54:11.000,204,11070057,113765,0,1753257250,13894.825248489993,-16.478822069999296,53063.48498736001 2025-07-23,07:54:12.000,204,11070039,113845,0,1753257251,13894.535587159997,-16.281446429995412,53063.303322240004 2025-07-23,07:54:13.000,204,11069982,113805,0,1753257252,13894.340234169991,-16.288495560002048,53063.086721520005 2025-07-23,07:54:14.000,204,11069989,113965,0,1753257253,13894.23918951999,-16.189807739996468,53062.93300488 2025-07-23,07:54:15.000,204,11070052,113565,0,1753257254,13894.232453209996,-16.013579489997937,53062.765314 2025-07-23,07:54:16.000,204,11069990,113845,0,1753257255,13894.2257169,-15.851449499998125,53062.52775192001 2025-07-23,07:54:17.000,204,11070015,113805,0,1753257256,13894.26613476,-15.661122990000877,53062.36006104001 2025-07-23,07:54:18.000,204,11070040,113765,0,1753257257,13894.421069889991,-15.386206919996766,53062.22730576 2025-07-23,07:54:19.000,204,11070017,113725,0,1753257258,13894.555796089997,-15.146536499996728,53062.129486080004 2025-07-23,07:54:20.000,204,11070012,113885,0,1753257259,13894.656840739997,-14.850473040001816,53061.9967308 2025-07-23,07:54:21.000,204,11069994,113645,0,1753257260,13894.778094319998,-14.596704359995783,53061.912885360005 2025-07-23,07:54:22.000,204,11070043,113485,0,1753257261,13894.993656239989,-14.279493509995518,53061.83602704001 2025-07-23,07:54:23.000,204,11070029,113845,0,1753257262,13895.128382439994,-13.955233529995894,53061.76615584001 2025-07-23,07:54:24.000,204,11070009,113765,0,1753257263,13895.45846162999,-13.602777029998833,53061.675323280004 2025-07-23,07:54:25.000,204,11070013,114005,0,1753257264,13895.741386649992,-13.349008350000076,53061.647374800006 2025-07-23,07:54:26.000,204,11069986,114125,0,1753257265,13895.997366429998,-13.059994019997248,53061.61942632001 2025-07-23,07:54:27.000,204,11069975,113805,0,1753257266,13896.260082519999,-12.763930560002336,53061.61942632001 2025-07-23,07:54:28.000,204,11070070,113445,0,1753257267,13896.590161709995,-12.467867100000149,53061.66134904 2025-07-23,07:54:29.000,204,11070030,113725,0,1753257268,13897.075176029997,-12.17885276999732,53061.59846496001 2025-07-23,07:54:30.000,204,11070080,113805,0,1753257269,13897.506299869994,-12.04491930000222,53061.65436192 2025-07-23,07:54:31.000,204,11069991,113645,0,1753257270,13897.890269539996,-11.882789309995132,53061.71025888 2025-07-23,07:54:32.000,204,11070009,113645,0,1753257271,13898.139513009992,-11.643118889995094,53061.675323280004 2025-07-23,07:54:33.000,204,11070035,113765,0,1753257272,13898.408965410003,-11.431644989999768,53061.71025888 2025-07-23,07:54:34.000,204,11069985,113685,0,1753257273,13898.806407699994,-11.213121959997807,53061.82903992 2025-07-23,07:54:35.000,204,11069969,114085,0,1753257274,13899.230795229996,-11.065090229996713,53061.794104320004 2025-07-23,07:54:36.000,204,11070047,113725,0,1753257275,13899.506983940002,-10.917058499995619,53061.815065680006 2025-07-23,07:54:37.000,204,11069973,113645,0,1753257276,13899.621501209993,-10.698535470000934,53061.85698840001 2025-07-23,07:54:38.000,204,11069974,113765,0,1753257277,13899.702336929993,-10.571651129997917,53061.85698840001 2025-07-23,07:54:39.000,204,11070038,113805,0,1753257278,13899.97852564,-10.430668529996183,53061.85000128 2025-07-23,07:54:40.000,204,11070018,113645,0,1753257279,13900.207560179995,-10.289685930001724,53061.85698840001 2025-07-23,07:54:41.000,204,11069974,114085,0,1753257280,13900.416385789991,-10.219194630000857,53061.83602704001 2025-07-23,07:54:42.000,204,11069989,113845,0,1753257281,13900.598266159992,-10.120506809995277,53061.8220528 2025-07-23,07:54:43.000,204,11070027,113605,0,1753257282,13900.773410219997,-10.120506809995277,53061.87794976 2025-07-23,07:54:44.000,204,11070027,113725,0,1753257283,13901.11022571999,-9.986573340000177,53061.80807856001 2025-07-23,07:54:45.000,204,11070038,113645,0,1753257284,13901.35273287999,-9.930180299998028,53061.815065680006 2025-07-23,07:54:46.000,204,11069971,113845,0,1753257285,13901.426832289995,-9.87378725999588,53061.80109144 2025-07-23,07:54:47.000,204,11070000,113645,0,1753257286,13901.487459079995,-9.768050309998216,53061.8220528 2025-07-23,07:54:48.000,204,11070016,113765,0,1753257287,13901.662603140001,-9.676411619999271,53061.745194480005 2025-07-23,07:54:49.000,204,11070005,113725,0,1753257288,13901.817538269992,-9.648215100001835,53061.68929752001 2025-07-23,07:54:50.000,204,11069976,113845,0,1753257289,13901.763647790001,-9.591822059999686,53061.675323280004 2025-07-23,07:54:51.000,204,11069993,113805,0,1753257290,13901.790593029997,-9.373299029997725,53061.61942632001 2025-07-23,07:54:52.000,204,11070008,113765,0,1753257291,13901.851219819997,-9.27461120999942,53061.626413440004 2025-07-23,07:54:53.000,204,11069978,113805,0,1753257292,13901.911846609997,-9.288709469998139,53061.55654224 2025-07-23,07:54:54.000,204,11070035,113645,0,1753257293,13901.938791849992,-9.32395512000221,53061.54955512001 2025-07-23,07:54:55.000,204,11070003,113685,0,1753257294,13901.817538269992,-9.260512950000702,53061.43077408001 2025-07-23,07:54:56.000,204,11070026,113645,0,1753257295,13901.777120409992,-9.23231642999599,53061.38885136 2025-07-23,07:54:57.000,204,11070025,113725,0,1753257296,13901.810801959997,-9.260512950000702,53061.37487712 2025-07-23,07:54:58.000,204,11070048,113765,0,1753257297,13901.898373989992,-9.33100425000157,53061.33295440001 2025-07-23,07:54:59.000,204,11070004,113845,0,1753257298,13901.992682329997,-9.267562080000062,53061.28404456001 2025-07-23,07:55:00.000,204,11070000,113765,0,1753257299,13902.080254359993,-9.204119909998553,53061.2281476 2025-07-23,07:55:01.000,204,11069994,113725,0,1753257300,13902.093726979998,-9.197070779999194,53061.144302160006 2025-07-23,07:55:02.000,204,11069985,113365,0,1753257301,13902.241925799994,-9.359200769999006,53061.06045672 2025-07-23,07:55:03.000,204,11069961,113725,0,1753257302,13902.36991568999,-9.479035979995388,53060.976611280006 2025-07-23,07:55:04.000,204,11069992,113725,0,1753257303,13902.47769665,-9.591822059999686,53060.9137272 2025-07-23,07:55:05.000,204,11070057,113765,0,1753257304,13902.59221391999,-9.627067709996481,53060.85084312001 2025-07-23,07:55:06.000,204,11069977,113885,0,1753257305,13902.686522259995,-9.73280466000142,53060.787959040004 2025-07-23,07:55:07.000,204,11070042,113685,0,1753257306,13902.7808306,-9.979524210000818,53060.75302344 2025-07-23,07:55:08.000,204,11069976,113845,0,1753257307,13902.77409428999,-10.331980709997879,53060.68315224001 2025-07-23,07:55:09.000,204,11070020,113605,0,1753257308,13902.75388535999,-10.628044170000067,53060.50847424 2025-07-23,07:55:10.000,204,11070019,113725,0,1753257309,13902.726940119996,-10.790174159999879,53060.41764168 2025-07-23,07:55:11.000,204,11070057,113645,0,1753257310,13902.72020381,-10.966402409998409,53060.319822 2025-07-23,07:55:12.000,204,11069978,113525,0,1753257311,13902.65284070999,-11.227220219996525,53060.20802808001 2025-07-23,07:55:13.000,204,11070013,113765,0,1753257312,13902.59221391999,-11.558529329995508,53060.10322128 2025-07-23,07:55:14.000,204,11070009,113645,0,1753257313,13902.504641889995,-11.94623147999664,53059.9355304 2025-07-23,07:55:15.000,204,11070041,113725,0,1753257314,13902.322761519994,-12.23524580999947,53059.78880088 2025-07-23,07:55:16.000,204,11070050,113765,0,1753257315,13902.140881149993,-12.411474059998,53059.55822592001 2025-07-23,07:55:17.000,204,11069993,113565,0,1753257316,13901.979209709993,-12.538358400001016,53059.41848352001 2025-07-23,07:55:18.000,204,11070037,113765,0,1753257317,13901.743438860001,-12.848520120001922,53059.22284416001 2025-07-23,07:55:19.000,204,11069977,113645,0,1753257318,13901.628921589996,-13.193927489999624,53059.00624344001 2025-07-23,07:55:20.000,204,11070064,113725,0,1753257319,13901.45377752999,-13.475892689995817,53058.7826556 2025-07-23,07:55:21.000,204,11070031,113885,0,1753257320,13901.2988424,-13.616875289997552,53058.607977600004 2025-07-23,07:55:22.000,204,11070051,114045,0,1753257321,13901.19106143999,-13.779005279997364,53058.38438976001 2025-07-23,07:55:23.000,204,11070009,113725,0,1753257322,13901.083280479994,-13.990479179999966,53058.1538148 2025-07-23,07:55:24.000,204,11070016,113725,0,1753257323,13900.995708449998,-14.216051340001286,53057.93022696001 2025-07-23,07:55:25.000,204,11069986,113845,0,1753257324,13900.827300700003,-14.448672630001965,53057.71362624001 2025-07-23,07:55:26.000,204,11070042,113445,0,1753257325,13900.719519739992,-14.582606099997065,53057.49702552001 2025-07-23,07:55:27.000,204,11070037,113405,0,1753257326,13900.706047120002,-14.638999139999214,53057.28042480001 2025-07-23,07:55:28.000,204,11070004,113725,0,1753257327,13900.793619149998,-14.730637829998159,53057.04286272001 2025-07-23,07:55:29.000,204,11069950,113925,0,1753257328,13900.800355459993,-15.012603030001628,53056.7913264 2025-07-23,07:55:30.000,204,11070039,113725,0,1753257329,13900.719519739992,-15.329813880001893,53056.62363552 2025-07-23,07:55:31.000,204,11069966,113845,0,1753257330,13900.672365569997,-15.484894740002346,53056.41402192 2025-07-23,07:55:32.000,204,11070003,113765,0,1753257331,13900.551111989997,-15.576533430001291,53056.23934392 2025-07-23,07:55:33.000,204,11069997,113765,0,1753257332,13900.456803649991,-15.837351239999407,53056.043704560005 2025-07-23,07:55:34.000,204,11070023,113645,0,1753257333,13900.389440549996,-16.133414700001595,53055.83409096 2025-07-23,07:55:35.000,204,11070009,113565,0,1753257334,13900.24124173,-16.415379899997788,53055.62447736 2025-07-23,07:55:36.000,204,11070105,113805,0,1753257335,13900.16040601,-16.598657279995678,53055.38691528001 2025-07-23,07:55:37.000,204,11069991,113725,0,1753257336,13900.07957029,-16.75373813999613,53055.1842888 2025-07-23,07:55:38.000,204,11070021,113565,0,1753257337,13899.985261949994,-16.718492489999335,53055.01659792 2025-07-23,07:55:39.000,204,11070015,113485,0,1753257338,13899.837063129999,-16.824229439996998,53054.772048720006 2025-07-23,07:55:40.000,204,11070062,113605,0,1753257339,13899.857272059999,-17.014555950001522,53054.61833208 2025-07-23,07:55:41.000,204,11070003,113925,0,1753257340,13899.917898849999,-17.141440289997263,53054.4506412 2025-07-23,07:55:42.000,204,11070012,113725,0,1753257341,13899.965053019994,-17.15553854999598,53054.32487304 2025-07-23,07:55:43.000,204,11069989,113685,0,1753257342,13900.005470879994,-17.169636810001975,53054.1362208 2025-07-23,07:55:44.000,204,11070052,113725,0,1753257343,13899.91116253999,-17.183735070000694,53054.031414000005 2025-07-23,07:55:45.000,204,11070052,113805,0,1753257344,13900.11325183999,-17.345865060000506,53053.92660720001 2025-07-23,07:55:46.000,204,11069986,113765,0,1753257345,13900.450067339996,-17.60668286999862,53053.814813280005 2025-07-23,07:55:47.000,204,11069970,113645,0,1753257346,13900.652156639997,-17.578486350001185,53053.73096784 2025-07-23,07:55:48.000,204,11069988,113805,0,1753257347,13900.820564389993,-17.536191569997754,53053.65410952 2025-07-23,07:55:49.000,204,11070014,113765,0,1753257348,13901.015917379998,-17.50094592000096,53053.63314816 2025-07-23,07:55:50.000,204,11070109,113805,0,1753257349,13901.27189715999,-17.507995050000318,53053.57026408001 2025-07-23,07:55:51.000,204,11069989,113765,0,1753257350,13901.52114063,-17.68422329999885,53053.50039288001 2025-07-23,07:55:52.000,204,11070001,113805,0,1753257351,13901.797329339992,-17.733567210001638,53053.52135424001 2025-07-23,07:55:53.000,204,11070086,113725,0,1753257352,13901.965737090002,-17.72651808000228,53053.528341360005 2025-07-23,07:55:54.000,204,11070053,113685,0,1753257353,13902.113935909998,-17.712419819996285,53053.59122544001 2025-07-23,07:55:55.000,204,11070039,113405,0,1753257354,13902.41706986,-17.66307591000077,53053.61917392001 2025-07-23,07:55:56.000,204,11070038,113805,0,1753257355,13902.65284070999,-17.65602678000141,53053.60519968 2025-07-23,07:55:57.000,204,11070000,113645,0,1753257356,13902.915556799991,-17.67717416999949,53053.60519968 2025-07-23,07:55:58.000,204,11070021,113645,0,1753257357,13903.131118719997,-17.60668286999862,53053.66109664 2025-07-23,07:55:59.000,204,11070020,113725,0,1753257358,13903.420780049993,-17.599633739999263,53053.598212560006 2025-07-23,07:56:00.000,204,11070069,113765,0,1753257359,13903.744122929995,-17.557338959995832,53053.67507088 2025-07-23,07:56:01.000,204,11069985,113805,0,1753257360,13904.027047949996,-17.536191569997754,53053.72398072 2025-07-23,07:56:02.000,204,11070027,113765,0,1753257361,13904.229137249997,-17.4938967900016,53053.765903440006 2025-07-23,07:56:03.000,204,11070023,113805,0,1753257362,13904.437962859993,-17.458651139997528,53053.84276176 2025-07-23,07:56:04.000,204,11070050,113685,0,1753257363,13904.619843229993,-17.4938967900016,53053.933594320006 2025-07-23,07:56:05.000,204,11070082,113525,0,1753257364,13904.91624087,-17.507995050000318,53053.933594320006 2025-07-23,07:56:06.000,204,11070018,113885,0,1753257365,13905.07117599999,-17.43750374999945,53054.02442688001 2025-07-23,07:56:07.000,204,11070008,113845,0,1753257366,13905.266528989996,-17.50094592000096,53054.0663496 2025-07-23,07:56:08.000,204,11070055,113725,0,1753257367,13905.354101019992,-17.62078112999734,53054.10827232 2025-07-23,07:56:09.000,204,11069998,113605,0,1753257368,13905.387782569996,-17.768812859998434,53054.206092 2025-07-23,07:56:10.000,204,11070060,113645,0,1753257369,13905.374309949992,-17.874549809996097,53054.2759632 2025-07-23,07:56:11.000,204,11070061,113405,0,1753257370,13905.387782569996,-18.02258153999719,53054.29692456 2025-07-23,07:56:12.000,204,11070004,113405,0,1753257371,13905.374309949992,-18.19880978999572,53054.366795760005 2025-07-23,07:56:13.000,204,11070007,113605,0,1753257372,13905.300210540001,-18.382087170000887,53054.29692456 2025-07-23,07:56:14.000,204,11070004,113805,0,1753257373,13905.25979268,-18.551266290000058,53054.39474424 2025-07-23,07:56:15.000,204,11070010,114005,0,1753257374,13905.145275409996,-18.762740189995384,53054.37378288 2025-07-23,07:56:16.000,204,11070056,113845,0,1753257375,13905.044230759995,-18.90372278999712,53054.415705600004 2025-07-23,07:56:17.000,204,11070035,113645,0,1753257376,13905.03749445,-19.009459740002058,53054.40173136 2025-07-23,07:56:18.000,204,11070028,113485,0,1753257377,13904.91624087,-19.284375809998892,53054.35980864001 2025-07-23,07:56:19.000,204,11070000,113405,0,1753257378,13904.815196219999,-19.559291879995726,53054.415705600004 2025-07-23,07:56:20.000,204,11070084,113485,0,1753257379,13904.693942639999,-19.770765779998328,53054.366795760005 2025-07-23,07:56:21.000,204,11070028,113525,0,1753257380,13904.640052159994,-19.92584663999878,53054.268976080006 2025-07-23,07:56:22.000,204,11070038,113925,0,1753257381,13904.613106919998,-20.11617314999603,53054.29692456 2025-07-23,07:56:23.000,204,11070009,113685,0,1753257382,13904.559216439993,-20.313548789999913,53054.22705336 2025-07-23,07:56:24.000,204,11070053,113765,0,1753257383,13904.478380719993,-20.51797355999588,53054.25500184 2025-07-23,07:56:25.000,204,11070026,113565,0,1753257384,13904.404281310002,-20.715349199999764,53054.18513064 2025-07-23,07:56:26.000,204,11069957,113805,0,1753257385,13904.316709279992,-20.884528319998935,53054.1362208 2025-07-23,07:56:27.000,204,11070025,113725,0,1753257386,13904.303236660002,-21.02551092000067,53054.1362208 2025-07-23,07:56:28.000,204,11070038,113925,0,1753257387,13904.168510459996,-21.16649351999513,53054.101285200006 2025-07-23,07:56:29.000,204,11070057,113405,0,1753257388,13904.094411049991,-21.32157437999558,53054.03840112 2025-07-23,07:56:30.000,204,11070084,113725,0,1753257389,13904.067465809996,-21.448458719998598,53054.01045264 2025-07-23,07:56:31.000,204,11070068,113605,0,1753257390,13904.013575329991,-21.596490449999692,53053.97551704001 2025-07-23,07:56:32.000,204,11069992,113765,0,1753257391,13903.966421159996,-21.716325659996073,53053.982504160005 2025-07-23,07:56:33.000,204,11069979,113685,0,1753257392,13903.93947592,-21.85025912999845,53053.94058144 2025-07-23,07:56:34.000,204,11069986,113805,0,1753257393,13903.865376509995,-21.948946949996753,53053.91962008 2025-07-23,07:56:35.000,204,11070045,113765,0,1753257394,13903.87884913,-22.06878216000041,53053.90564584001 2025-07-23,07:56:36.000,204,11070061,113925,0,1753257395,13903.824958649995,-22.19566649999615,53053.912632960004 2025-07-23,07:56:37.000,204,11070018,113645,0,1753257396,13903.744122929995,-22.315501709999808,53053.92660720001 2025-07-23,07:56:38.000,204,11069989,113845,0,1753257397,13903.622869349994,-22.43533691999619,53053.8218004 2025-07-23,07:56:39.000,204,11070003,113605,0,1753257398,13903.575715179999,-22.611565170001995,53053.8218004 2025-07-23,07:56:40.000,204,11069977,113765,0,1753257399,13903.515088389999,-22.724351249999017,53053.84974888 2025-07-23,07:56:41.000,204,11070053,113805,0,1753257400,13903.420780049993,-22.87238298000011,53053.85673600001 2025-07-23,07:56:42.000,204,11069995,113725,0,1753257401,13903.387098499988,-22.992218189996493,53053.84974888 2025-07-23,07:56:43.000,204,11069996,113765,0,1753257402,13903.312999089998,-23.06975861999672,53053.79385192 2025-07-23,07:56:44.000,204,11069999,113765,0,1753257403,13903.272581229998,-23.182544700001017,53053.814813280005 2025-07-23,07:56:45.000,204,11070019,113925,0,1753257404,13903.225427060002,-23.267134260000603,53053.8916716 2025-07-23,07:56:46.000,204,11070032,113685,0,1753257405,13903.218690749993,-23.394018599996343,53053.79385192 2025-07-23,07:56:47.000,204,11070056,113725,0,1753257406,13903.178272889993,-23.492706420001923,53053.80782616001 2025-07-23,07:56:48.000,204,11070078,113765,0,1753257407,13903.178272889993,-23.64073814999574,53053.814813280005 2025-07-23,07:56:49.000,204,11069973,113645,0,1753257408,13903.158063959992,-23.767622489998757,53053.82878752 2025-07-23,07:56:50.000,204,11069955,113685,0,1753257409,13903.117646099992,-23.86631030999706,53053.85673600001 2025-07-23,07:56:51.000,204,11070044,113685,0,1753257410,13903.023337760002,-24.049587690002227,53053.84974888 2025-07-23,07:56:52.000,204,11070062,113885,0,1753257411,13902.868402629996,-24.183521159997326,53053.863723120005 2025-07-23,07:56:53.000,204,11070032,113925,0,1753257412,13902.726940119996,-24.352700279996498,53053.82878752 2025-07-23,07:56:54.000,204,11069956,114005,0,1753257413,13902.585477609995,-24.51483026999631,53053.82878752 2025-07-23,07:56:55.000,204,11070016,113845,0,1753257414,13902.504641889995,-24.691058520002116,53053.814813280005 2025-07-23,07:56:56.000,204,11070023,113765,0,1753257415,13902.403597239994,-24.860237640001287,53053.7519292 2025-07-23,07:56:57.000,204,11070048,113605,0,1753257416,13902.39012461999,-25.078760669995972,53053.79385192 2025-07-23,07:56:58.000,204,11070050,113725,0,1753257417,13902.45075140999,-25.19154675000027,53053.7519292 2025-07-23,07:56:59.000,204,11070028,113605,0,1753257418,13902.504641889995,-25.353676740000083,53053.7519292 2025-07-23,07:57:00.000,204,11070000,113725,0,1753257419,13902.59221391999,-25.466462819997105,53053.70301936 2025-07-23,07:57:01.000,204,11070002,113845,0,1753257420,13902.67978595,-25.628592809996917,53053.71699360001 2025-07-23,07:57:02.000,204,11070044,113645,0,1753257421,13902.74041274,-25.8259684500008,53053.80083904 2025-07-23,07:57:03.000,204,11070043,113765,0,1753257422,13902.854930009991,-26.030393219996768,53053.77289056 2025-07-23,07:57:04.000,204,11070036,113605,0,1753257423,13903.003128830002,-26.18547407999722,53053.7519292 2025-07-23,07:57:05.000,204,11070020,113725,0,1753257424,13903.205218130002,-26.333505809998314,53053.84974888 2025-07-23,07:57:06.000,204,11070001,114085,0,1753257425,13903.380362189993,-26.47448841000005,53053.91962008 2025-07-23,07:57:07.000,204,11070029,113805,0,1753257426,13903.63634197,-26.64366752999922,53053.97551704001 2025-07-23,07:57:08.000,204,11069982,113765,0,1753257427,13903.81148602999,-26.8762888199999,53053.9615428 2025-07-23,07:57:09.000,204,11070030,113725,0,1753257428,13904.02031164,-27.04546793999907,53054.01045264 2025-07-23,07:57:10.000,204,11070015,113765,0,1753257429,13904.168510459996,-27.24284357999568,53054.08731096 2025-07-23,07:57:11.000,204,11069999,113925,0,1753257430,13904.296500349992,-27.44726834999892,53054.12224656001 2025-07-23,07:57:12.000,204,11070065,113685,0,1753257431,13904.370599759997,-27.64464398999553,53054.199104880005 2025-07-23,07:57:13.000,204,11070062,113645,0,1753257432,13904.458171789993,-27.91251093000028,53054.22006624001 2025-07-23,07:57:14.000,204,11069975,113765,0,1753257433,13904.485117030003,-28.14513222000096,53054.3458344 2025-07-23,07:57:15.000,204,11069989,113405,0,1753257434,13904.512062269998,-28.307262210000772,53054.40871848001 2025-07-23,07:57:16.000,204,11069986,113725,0,1753257435,13904.552480129998,-28.525785239995457,53054.4506412 2025-07-23,07:57:17.000,204,11069995,113925,0,1753257436,13904.505325959988,-28.79365218000021,53054.52749952001 2025-07-23,07:57:18.000,204,11070005,113765,0,1753257437,13904.505325959988,-28.976929559998098,53054.604357840006 2025-07-23,07:57:19.000,204,11070055,113845,0,1753257438,13904.505325959988,-29.209550849998777,53054.63929344 2025-07-23,07:57:20.000,204,11070015,113805,0,1753257439,13904.491853339998,-29.385779099997308,53054.66724192 2025-07-23,07:57:21.000,204,11070002,113645,0,1753257440,13904.491853339998,-29.576105610001832,53054.751087360004 2025-07-23,07:57:22.000,204,11070021,113805,0,1753257441,13904.539007509993,-29.77348124999844,53054.77903584 2025-07-23,07:57:23.000,204,11069989,113725,0,1753257442,13904.525534889988,-29.914463850000175,53054.820958560005 2025-07-23,07:57:24.000,204,11070029,113885,0,1753257443,13904.485117030003,-30.104790359997423,53054.93275248001 2025-07-23,07:57:25.000,204,11070008,113765,0,1753257444,13904.444699170002,-30.295116870001948,53054.91179112001 2025-07-23,07:57:26.000,204,11069987,113805,0,1753257445,13904.491853339998,-30.47134512000048,53055.00262368 2025-07-23,07:57:27.000,204,11069988,113605,0,1753257446,13904.525534889988,-30.5841311999975,53055.107430480006 2025-07-23,07:57:28.000,204,11070029,113565,0,1753257447,13904.478380719993,-30.788555970000743,53055.156340320005 2025-07-23,07:57:29.000,204,11069976,113845,0,1753257448,13904.458171789993,-30.880194659999688,53055.21922440001 2025-07-23,07:57:30.000,204,11070039,113805,0,1753257449,13904.491853339998,-30.978882479997992,53055.29608272001 2025-07-23,07:57:31.000,204,11070013,113725,0,1753257450,13904.586161679988,-31.133963339998445,53055.26114712 2025-07-23,07:57:32.000,204,11070064,113765,0,1753257451,13904.552480129998,-31.28199506999954,53055.41486376001 2025-07-23,07:57:33.000,204,11070009,113805,0,1753257452,13904.572689059998,-31.39478114999656,53055.52665768 2025-07-23,07:57:34.000,204,11070017,113805,0,1753257453,13904.572689059998,-31.422977670001274,53055.55460616001 2025-07-23,07:57:35.000,204,11070024,113725,0,1753257454,13904.666997399989,-31.5005181000015,53055.659412960005 2025-07-23,07:57:36.000,204,11070025,113925,0,1753257455,13904.626579539989,-31.655598960001953,53055.70133568001 2025-07-23,07:57:37.000,204,11070032,113765,0,1753257456,13904.545743819988,-31.782483299997693,53055.778194000006 2025-07-23,07:57:38.000,204,11069980,113605,0,1753257457,13904.444699170002,-31.888220249995356,53055.89697504001 2025-07-23,07:57:39.000,204,11070022,113805,0,1753257458,13904.437962859993,-32.001006329999655,53055.98780760001 2025-07-23,07:57:40.000,204,11070040,113765,0,1753257459,13904.336918209992,-32.07149763000052,53055.97383336 2025-07-23,07:57:41.000,204,11070023,113725,0,1753257460,13904.283027730002,-32.10674327999732,53056.113575760006 2025-07-23,07:57:42.000,204,11069953,113965,0,1753257461,13904.215664629992,-32.127890669995395,53056.14851136 2025-07-23,07:57:43.000,204,11069980,113445,0,1753257462,13904.249346179997,-32.19838196999626,53056.2672924 2025-07-23,07:57:44.000,204,11069974,113845,0,1753257463,13904.208928319997,-32.353462829996715,53056.35812496 2025-07-23,07:57:45.000,204,11070018,113765,0,1753257464,13904.148301529996,-32.459199780001654,53056.46991888001 2025-07-23,07:57:46.000,204,11070035,113765,0,1753257465,13904.148301529996,-32.4380523899963,53056.53979008001 2025-07-23,07:57:47.000,204,11069974,113525,0,1753257466,13904.101147360001,-32.42395412999758,53056.62363552 2025-07-23,07:57:48.000,204,11070013,113765,0,1753257467,13904.047256879996,-32.529691079995246,53056.67953248 2025-07-23,07:57:49.000,204,11070015,113845,0,1753257468,13903.926003299996,-32.60723150999547,53056.81228776 2025-07-23,07:57:50.000,204,11070006,113765,0,1753257469,13903.79801341,-32.69887020000169,53056.85421048001 2025-07-23,07:57:51.000,204,11070005,113725,0,1753257470,13903.69696876,-32.72001758999977,53056.93805592 2025-07-23,07:57:52.000,204,11069978,113805,0,1753257471,13903.58918779999,-32.72706671999913,53057.02190136001 2025-07-23,07:57:53.000,204,11070004,113725,0,1753257472,13903.508352079989,-32.769361499995284,53057.098759680004 2025-07-23,07:57:54.000,204,11070033,113805,0,1753257473,13903.521824699994,-32.70591933000105,53057.168630880005 2025-07-23,07:57:55.000,204,11070014,113805,0,1753257474,13903.380362189993,-32.78345976000128,53057.3153604 2025-07-23,07:57:56.000,204,11070036,113885,0,1753257475,13903.259108609993,-32.78345976000128,53057.434141440004 2025-07-23,07:57:57.000,204,11069984,113765,0,1753257476,13903.178272889993,-32.804607149999356,53057.48305128 2025-07-23,07:57:58.000,204,11070020,113845,0,1753257477,13903.151327649997,-32.79755802,53057.59484520001 2025-07-23,07:57:59.000,204,11069970,113725,0,1753257478,13903.178272889993,-32.74821410999721,53057.63676792 2025-07-23,07:58:00.000,204,11070048,113565,0,1753257479,13903.158063959992,-32.861000190001505,53057.74157472001 2025-07-23,07:58:01.000,204,11069995,113805,0,1753257480,13903.104173480002,-32.980835399997886,53057.83240728001 2025-07-23,07:58:02.000,204,11069998,113685,0,1753257481,13903.117646099992,-33.06542495999747,53058.02105952 2025-07-23,07:58:03.000,204,11069988,113765,0,1753257482,13903.104173480002,-33.00903191999532,53058.03503376 2025-07-23,07:58:04.000,204,11069957,113845,0,1753257483,13903.158063959992,-33.10067061000154,53058.11189208 2025-07-23,07:58:05.000,204,11070042,113605,0,1753257484,13903.171536579997,-33.269849730000715,53058.16080192 2025-07-23,07:58:06.000,204,11070017,113765,0,1753257485,13903.077228239992,-33.37558667999838,53058.20971176 2025-07-23,07:58:07.000,204,11070038,114085,0,1753257486,13903.057019309992,-33.439028849999886,53058.342467040005 2025-07-23,07:58:08.000,204,11069964,113525,0,1753257487,13903.131118719997,-33.52361840999947,53058.405351119996 2025-07-23,07:58:09.000,204,11070055,113845,0,1753257488,13903.205218130002,-33.58706058000098,53058.51714504 2025-07-23,07:58:10.000,204,11069974,113725,0,1753257489,13903.252372299998,-33.76328882999951,53058.59400336 2025-07-23,07:58:11.000,204,11069974,113805,0,1753257490,13903.272581229998,-33.89017316999525,53058.6429132 2025-07-23,07:58:12.000,204,11070075,113685,0,1753257491,13903.346680639988,-33.99591012000019,53058.775668480004 2025-07-23,07:58:13.000,204,11070005,113685,0,1753257492,13903.494879459999,-34.10869619999721,53058.8525268 2025-07-23,07:58:14.000,204,11070001,113645,0,1753257493,13903.63634197,-34.207384019995516,53058.95034648 2025-07-23,07:58:15.000,204,11070041,113605,0,1753257494,13903.71044137999,-34.33426835999853,53059.013230560005 2025-07-23,07:58:16.000,204,11069973,113725,0,1753257495,13903.81148602999,-34.42590704999748,53059.10406312001 2025-07-23,07:58:17.000,204,11069997,113765,0,1753257496,13903.89905806,-34.56688964999921,53059.19489568 2025-07-23,07:58:18.000,204,11070025,113725,0,1753257497,13903.986630089996,-34.68672485999559,53059.2368184 2025-07-23,07:58:19.000,204,11070036,113765,0,1753257498,13904.0607295,-34.75721615999646,53059.348612320005 2025-07-23,07:58:20.000,204,11070047,113845,0,1753257499,13904.107883669996,-34.848854849995405,53059.43245776 2025-07-23,07:58:21.000,204,11070023,114005,0,1753257500,13904.235873559992,-34.9968865799965,53059.495341840004 2025-07-23,07:58:22.000,204,11070065,113645,0,1753257501,13904.316709279992,-35.15196743999695,53059.54425168 2025-07-23,07:58:23.000,204,11070075,113805,0,1753257502,13904.336918209992,-35.363441339999554,53059.69796832 2025-07-23,07:58:24.000,204,11069960,114085,0,1753257503,13904.350390829997,-35.539669589998084,53059.73989104 2025-07-23,07:58:25.000,204,11069979,113485,0,1753257504,13904.330181899997,-35.69475044999854,53059.802775120006 2025-07-23,07:58:26.000,204,11070027,113725,0,1753257505,13904.384072380002,-35.8004873999962,53059.89360768001 2025-07-23,07:58:27.000,204,11070014,113765,0,1753257506,13904.303236660002,-36.08245259999967,53059.96347888001 2025-07-23,07:58:28.000,204,11070012,113645,0,1753257507,13904.235873559992,-36.30097563000163,53060.0054016 2025-07-23,07:58:29.000,204,11069992,114005,0,1753257508,13904.303236660002,-36.47720388000016,53060.04033720001 2025-07-23,07:58:30.000,204,11070050,113605,0,1753257509,13904.350390829997,-36.61113734999526,53060.04732432 2025-07-23,07:58:31.000,204,11070032,113925,0,1753257510,13904.424490240002,-36.73802168999828,53060.12418264 2025-07-23,07:58:32.000,204,11070016,113645,0,1753257511,13904.458171789993,-36.928348199995526,53060.138156880006 2025-07-23,07:58:33.000,204,11070007,113725,0,1753257512,13904.464908100003,-37.153920359996846,53060.20104096 2025-07-23,07:58:34.000,204,11069953,113725,0,1753257513,13904.485117030003,-37.428836430000956,53060.20802808001 2025-07-23,07:58:35.000,204,11070044,113805,0,1753257514,13904.478380719993,-37.71080162999715,53060.2499508 2025-07-23,07:58:36.000,204,11070011,113765,0,1753257515,13904.478380719993,-37.94342291999783,53060.24296368 2025-07-23,07:58:37.000,204,11070034,113685,0,1753257516,13904.444699170002,-38.16899507999915,53060.32680912001 2025-07-23,07:58:38.000,204,11070041,113805,0,1753257517,13904.417753929993,-38.36637071999576,53060.284886400004 2025-07-23,07:58:39.000,204,11069983,113805,0,1753257518,13904.390808689997,-38.59899200999644,53060.26392504 2025-07-23,07:58:40.000,204,11070018,113845,0,1753257519,13904.316709279992,-38.895055469998624,53060.27091216 2025-07-23,07:58:41.000,204,11069994,113885,0,1753257520,13904.195455699992,-39.18406980000145,53060.22898944001 2025-07-23,07:58:42.000,204,11070025,113925,0,1753257521,13904.047256879996,-39.4096419599955,53060.25693792001 2025-07-23,07:58:43.000,204,11070043,113485,0,1753257522,13903.91253067999,-39.55062455999723,53060.25693792001 2025-07-23,07:58:44.000,204,11070027,113645,0,1753257523,13903.75759555,-39.76914758999919,53060.2499508 2025-07-23,07:58:45.000,204,11070020,113645,0,1753257524,13903.582451489994,-40.02996539999731,53060.20104096 2025-07-23,07:58:46.000,204,11069993,113845,0,1753257525,13903.366889569988,-40.283734079996066,53060.2150152 2025-07-23,07:58:47.000,204,11070021,113685,0,1753257526,13903.185009200002,-40.53045362999546,53060.145144 2025-07-23,07:58:48.000,204,11070016,113645,0,1753257527,13902.935765729992,-40.692583619995276,53060.08924704001 2025-07-23,07:58:49.000,204,11069947,113885,0,1753257528,13902.63936809,-40.91110664999724,53060.068285680005 2025-07-23,07:58:50.000,204,11070047,113765,0,1753257529,13902.39012461999,-41.13667880999856,53060.03335008 2025-07-23,07:58:51.000,204,11070001,113805,0,1753257530,13902.060045429993,-41.44684052999946,53059.9355304 2025-07-23,07:58:52.000,204,11069956,113885,0,1753257531,13901.810801959997,-41.70060920999822,53059.830723600004 2025-07-23,07:58:53.000,204,11070040,113605,0,1753257532,13901.52114063,-41.91208311000082,53059.82373648001 2025-07-23,07:58:54.000,204,11070020,113725,0,1753257533,13901.23821561,-42.17290091999894,53059.74687816 2025-07-23,07:58:55.000,204,11069985,113605,0,1753257534,13900.968763209989,-42.38437482000154,53059.64207136 2025-07-23,07:58:56.000,204,11070058,113925,0,1753257535,13900.726256050002,-42.61699611000222,53059.565213040005 2025-07-23,07:58:57.000,204,11069965,113765,0,1753257536,13900.517430439992,-42.84961739999562,53059.50232896 2025-07-23,07:58:58.000,204,11070053,113805,0,1753257537,13900.27492327999,-43.07518955999694,53059.516303200005 2025-07-23,07:58:59.000,204,11070042,113805,0,1753257538,13899.97852564,-43.22322128999804,53059.39053504001 2025-07-23,07:59:00.000,204,11070050,113805,0,1753257539,13899.621501209993,-43.44879344999936,53059.31367672 2025-07-23,07:59:01.000,204,11070069,113925,0,1753257540,13899.311630949996,-43.653218219995324,53059.26476688 2025-07-23,07:59:02.000,204,11070010,113605,0,1753257541,13898.968079139995,-43.82944647000113,53059.21585704 2025-07-23,07:59:03.000,204,11069978,113525,0,1753257542,13898.617791019999,-44.00567471999966,53059.11803736 2025-07-23,07:59:04.000,204,11069967,113645,0,1753257543,13898.274239209997,-44.153706450000755,53059.03419192001 2025-07-23,07:59:05.000,204,11070030,113765,0,1753257544,13897.87679691999,-44.35108208999736,53058.97130784 2025-07-23,07:59:06.000,204,11070021,113965,0,1753257545,13897.479354629999,-44.54140860000189,53058.87348816 2025-07-23,07:59:07.000,204,11070014,113885,0,1753257546,13897.014549239997,-44.64714554999955,53058.824578320004 2025-07-23,07:59:08.000,204,11069980,113805,0,1753257547,13896.60363433,-44.738784239998495,53058.69182304 2025-07-23,07:59:09.000,204,11069960,113845,0,1753257548,13896.260082519999,-44.82337379999808,53058.62195184001 2025-07-23,07:59:10.000,204,11070045,113725,0,1753257549,13895.802013439992,-44.922061619996384,53058.58701624 2025-07-23,07:59:11.000,204,11069999,113725,0,1753257550,13895.38436222,-45.06304421999812,53058.54509352 2025-07-23,07:59:12.000,204,11070030,113805,0,1753257551,13894.933029449989,-45.084191609996196,53058.440286720004 2025-07-23,07:59:13.000,204,11069998,114085,0,1753257552,13894.448015130001,-45.10533900000155,53058.33547992001 2025-07-23,07:59:14.000,204,11070004,113725,0,1753257553,13893.97647342999,-45.09828987000219,53058.272595840004 2025-07-23,07:59:15.000,204,11070053,113605,0,1753257554,13893.558822209998,-45.23222333999729,53058.272595840004 2025-07-23,07:59:16.000,204,11070047,113605,0,1753257555,13893.094016819996,-45.28861637999944,53058.1538148 2025-07-23,07:59:17.000,204,11069993,113565,0,1753257556,13892.649420359994,-45.30976376999752,53058.07695648001 2025-07-23,07:59:18.000,204,11069967,113805,0,1753257557,13892.238505449997,-45.43664811000053,53057.97913680001 2025-07-23,07:59:19.000,204,11070000,113925,0,1753257558,13891.814117919996,-45.493041149995406,53057.95118832001 2025-07-23,07:59:20.000,204,11070033,113645,0,1753257559,13891.369521459994,-45.52828679999948,53057.86734288 2025-07-23,07:59:21.000,204,11070057,113925,0,1753257560,13890.884507139992,-45.58467984000163,53057.839394400005 2025-07-23,07:59:22.000,204,11070045,113925,0,1753257561,13890.44664699,-45.68336765999993,53057.75554896 2025-07-23,07:59:23.000,204,11069983,113805,0,1753257562,13889.934687429988,-45.7538589600008,53057.671703520005 2025-07-23,07:59:24.000,204,11070005,113725,0,1753257563,13889.523772519991,-45.824350260001665,53057.6297808 2025-07-23,07:59:25.000,204,11070009,114085,0,1753257564,13889.12633023,-45.87369416999718,53057.601832320004 2025-07-23,07:59:26.000,204,11070044,113805,0,1753257565,13888.728887939993,-45.90893982000125,53057.552922480005 2025-07-23,07:59:27.000,204,11070028,113685,0,1753257566,13888.264082549991,-45.89484155999526,53057.44811568001 2025-07-23,07:59:28.000,204,11069976,113685,0,1753257567,13887.934003359995,-45.93713633999869,53057.46208992 2025-07-23,07:59:29.000,204,11070015,113565,0,1753257568,13887.550033689993,-45.94418546999805,53057.37824448001 2025-07-23,07:59:30.000,204,11069978,113845,0,1753257569,13887.206481879992,-45.92303807999997,53057.399205839996 2025-07-23,07:59:31.000,204,11070056,113485,0,1753257570,13886.856193759995,-45.958283729996765,53057.37125736 2025-07-23,07:59:32.000,204,11070006,113845,0,1753257571,13886.53958718999,-45.99352938000084,53057.350296 2025-07-23,07:59:33.000,204,11069991,113605,0,1753257572,13886.169090139992,-45.97943112000212,53057.34330888 2025-07-23,07:59:34.000,204,11069988,113765,0,1753257573,13885.778384159996,-46.000578510000196,53057.30837328001 2025-07-23,07:59:35.000,204,11070031,113725,0,1753257574,13885.495459139995,-46.04992241999571,53057.336321760005 2025-07-23,07:59:36.000,204,11069980,113765,0,1753257575,13885.178852569989,-46.0992663299985,53057.27343768 2025-07-23,07:59:37.000,204,11070025,113605,0,1753257576,13884.922872789997,-46.21910154000216,53057.32933464001 2025-07-23,07:59:38.000,204,11070033,113565,0,1753257577,13884.63321146,-46.26844544999767,53057.3153604 2025-07-23,07:59:39.000,204,11070042,113845,0,1753257578,13884.336813819995,-46.38123153000197,53057.30138616 2025-07-23,07:59:40.000,204,11069993,113565,0,1753257579,13884.134724519994,-46.43057543999748,53057.3153604 2025-07-23,07:59:41.000,204,11069990,113765,0,1753257580,13883.959580459989,-46.57860716999858,53057.35728312001 2025-07-23,07:59:42.000,204,11070013,114085,0,1753257581,13883.723809609997,-46.649098469999444,53057.37125736 2025-07-23,07:59:43.000,204,11070064,113765,0,1753257582,13883.535192930001,-46.75483541999711,53057.37125736 2025-07-23,07:59:44.000,204,11070046,113765,0,1753257583,13883.366785179991,-46.84647410999605,53057.44811568001 2025-07-23,07:59:45.000,204,11070052,113685,0,1753257584,13883.19164112,-46.90991627999756,53057.42715432001 2025-07-23,07:59:46.000,204,11070017,113805,0,1753257585,13882.955870269994,-46.994505839997146,53057.51099976 2025-07-23,07:59:47.000,204,11069971,113445,0,1753257586,13882.834616689994,-47.09319365999545,53057.552922480005 2025-07-23,07:59:48.000,204,11070068,113685,0,1753257587,13882.652736319993,-47.17778322000231,53057.58087096 2025-07-23,07:59:49.000,204,11070005,113485,0,1753257588,13882.491064879992,-47.29761842999869,53057.61580656001 2025-07-23,07:59:50.000,204,11070035,113765,0,1753257589,13882.315920820001,-47.38220798999828,53057.66471640001 2025-07-23,07:59:51.000,204,11070008,113765,0,1753257590,13882.147513069991,-47.452699289999146,53057.79747168 2025-07-23,07:59:52.000,204,11070005,113645,0,1753257591,13881.99257794,-47.53728884999873,53057.790484560006 2025-07-23,07:59:53.000,204,11069980,113645,0,1753257592,13881.78375232999,-47.62187840999832,53057.91625272 2025-07-23,07:59:54.000,204,11070004,113445,0,1753257593,13881.649026129999,-47.678271450000466,53057.937214080004 2025-07-23,07:59:55.000,204,11070046,113525,0,1753257594,13881.473882069993,-47.75581188000069,53058.055995120005 2025-07-23,07:59:56.000,204,11070035,113765,0,1753257595,13881.305474319997,-47.805155789996206,53058.07695648001 2025-07-23,07:59:57.000,204,11070027,113565,0,1753257596,13881.123593949997,-47.910892740001145,53058.14682768001 2025-07-23,07:59:58.000,204,11070012,113565,0,1753257597,13880.968658819991,-48.00253143000009,53058.23067312 2025-07-23,07:59:59.000,204,11070008,113645,0,1753257598,13880.860877859996,-48.094170119999035,53058.293557200006 2025-07-23,08:00:00.000,204,11069985,113565,0,1753257599,13880.70594272999,-48.22810359000141,53058.35644128 2025-07-23,08:00:01.000,204,11070052,113685,0,1753257600,13880.56448021999,-48.30564402000164,53058.43329960001 2025-07-23,08:00:02.000,204,11070036,113765,0,1753257601,13880.449962949999,-48.38318445000186,53058.461248080006 2025-07-23,08:00:03.000,204,11070047,113565,0,1753257602,13880.362390919989,-48.510068789997604,53058.52413216 2025-07-23,08:00:04.000,204,11070015,113845,0,1753257603,13880.268082579998,-48.59465834999719,53058.59400336 2025-07-23,08:00:05.000,204,11070014,113765,0,1753257604,13880.220928409988,-48.728591819999565,53058.60099048001 2025-07-23,08:00:06.000,204,11069998,113765,0,1753257605,13880.146828999998,-48.79908312000043,53058.69881016001 2025-07-23,08:00:07.000,204,11070070,113685,0,1753257606,13880.092938519992,-48.8695744200013,53058.796629840006 2025-07-23,08:00:08.000,204,11070015,113565,0,1753257607,13880.092938519992,-48.961213110000244,53058.81060408 2025-07-23,08:00:09.000,204,11070051,113925,0,1753257608,13880.173774239993,-49.04580266999983,53058.85951392 2025-07-23,08:00:10.000,204,11070034,113565,0,1753257609,13880.220928409988,-49.130392229999416,53058.964320720006 2025-07-23,08:00:11.000,204,11070073,113685,0,1753257610,13880.274818889993,-49.27137483000115,53058.943359360004 2025-07-23,08:00:12.000,204,11070060,113645,0,1753257611,13880.348918299998,-49.40530829999625,53059.06912752 2025-07-23,08:00:13.000,204,11070085,113885,0,1753257612,13880.416281399994,-49.52514350999991,53059.12502448001 2025-07-23,08:00:14.000,204,11070041,113765,0,1753257613,13880.52406235999,-49.588585680001415,53059.229831280005 2025-07-23,08:00:15.000,204,11069998,113405,0,1753257614,13880.65205225,-49.715470019997156,53059.26476688 2025-07-23,08:00:16.000,204,11069965,113845,0,1753257615,13880.739624279995,-49.78596131999802,53059.4114964 2025-07-23,08:00:17.000,204,11070031,113725,0,1753257616,13880.83393262,-49.941042179998476,53059.46040624001 2025-07-23,08:00:18.000,204,11069997,113765,0,1753257617,13880.93497727,-50.08202478000021,53059.50232896 2025-07-23,08:00:19.000,204,11070041,113685,0,1753257618,13880.988867749991,-50.19481085999723,53059.67001984 2025-07-23,08:00:20.000,204,11070028,113765,0,1753257619,13881.164011809997,-50.237105640000664,53059.732903920005 2025-07-23,08:00:21.000,204,11070034,113725,0,1753257620,13881.312210629992,-50.356940849997045,53059.85867208 2025-07-23,08:00:22.000,204,11070062,113925,0,1753257621,13881.413255279993,-50.49792344999878,53059.89360768001 2025-07-23,08:00:23.000,204,11070013,113725,0,1753257622,13881.473882069993,-50.624807790001796,53060.01238872001 2025-07-23,08:00:24.000,204,11070097,113645,0,1753257623,13881.547981479998,-50.758741259996896,53060.04732432 2025-07-23,08:00:25.000,204,11070014,113725,0,1753257624,13881.689443989999,-50.84333081999648,53060.166105360004 2025-07-23,08:00:26.000,204,11069993,113765,0,1753257625,13881.837642809995,-50.9702151599995,53060.29187352 2025-07-23,08:00:27.000,204,11070005,113685,0,1753257626,13881.91174222,-51.0689029799978,53060.41764168 2025-07-23,08:00:28.000,204,11070113,114045,0,1753257627,13881.857851739995,-51.18873819000146,53060.48751288 2025-07-23,08:00:29.000,204,11069996,114045,0,1753257628,13881.89153329,-51.28742600999976,53060.5993068 2025-07-23,08:00:30.000,204,11070062,113885,0,1753257629,13881.92521483999,-51.33676991999528,53060.690139360006 2025-07-23,08:00:31.000,204,11070035,113725,0,1753257630,13881.90500590999,-51.456605129998934,53060.75302344 2025-07-23,08:00:32.000,204,11069971,113765,0,1753257631,13881.88479697999,-51.55529294999724,53060.906740080005 2025-07-23,08:00:33.000,204,11069991,113685,0,1753257632,13881.857851739995,-51.618735119998746,53060.96962416001 2025-07-23,08:00:34.000,204,11070028,113565,0,1753257633,13881.8309065,-51.72447206999641,53061.11635368001 2025-07-23,08:00:35.000,204,11070076,113485,0,1753257634,13881.777016019994,-51.83020902000135,53061.18622488001 2025-07-23,08:00:36.000,204,11070037,113765,0,1753257635,13881.70291660999,-51.88660205999622,53061.311993040006 2025-07-23,08:00:37.000,204,11070031,113805,0,1753257636,13881.72312553999,-51.88660205999622,53061.35391576001 2025-07-23,08:00:38.000,204,11069957,113525,0,1753257637,13881.80396125999,-51.978240749995166,53061.458722560004 2025-07-23,08:00:39.000,204,11070024,113725,0,1753257638,13881.82417018999,-52.04873204999603,53061.6124392 2025-07-23,08:00:40.000,204,11069977,113805,0,1753257639,13881.777016019994,-52.140370740002254,53061.6823104 2025-07-23,08:00:41.000,204,11069997,113405,0,1753257640,13881.729861849999,-52.16856725999969,53061.7521816 2025-07-23,08:00:42.000,204,11070091,114005,0,1753257641,13881.655762439994,-52.24610768999992,53061.87096264 2025-07-23,08:00:43.000,204,11069989,113565,0,1753257642,13881.689443989999,-52.23905856000056,53061.961795200004 2025-07-23,08:00:44.000,204,11070060,113685,0,1753257643,13881.615344579994,-52.29545159999543,53062.14346032001 2025-07-23,08:00:45.000,204,11070015,113525,0,1753257644,13881.574926719994,-52.309549860001425,53062.199357280006 2025-07-23,08:00:46.000,204,11070048,113805,0,1753257645,13881.433464209993,-52.309549860001425,53062.2762156 2025-07-23,08:00:47.000,204,11069980,113685,0,1753257646,13881.244847529997,-52.316598990000784,53062.39499664 2025-07-23,08:00:49.000,204,11070070,113725,0,1753257648,13881.022549299996,-52.28840246999607,53062.59762312 2025-07-23,08:00:50.000,204,11070051,113685,0,1753257649,13880.86761416999,-52.316598990000784,53062.6605072 2025-07-23,08:00:51.000,204,11070039,113845,0,1753257650,13880.65205225,-52.302500730002066,53062.765314 2025-07-23,08:00:52.000,204,11069991,113805,0,1753257651,13880.463435569989,-52.19676377999713,53062.8351852 2025-07-23,08:00:53.000,204,11069994,113645,0,1753257652,13880.268082579998,-52.09807595999882,53062.99588896 2025-07-23,08:00:54.000,204,11070001,113605,0,1753257653,13880.119883760002,-51.99938814000052,53063.07274728 2025-07-23,08:00:55.000,204,11069988,113885,0,1753257654,13879.951476009992,-52.01348639999924,53063.16357984 2025-07-23,08:00:56.000,204,11070040,113405,0,1753257655,13879.938003390002,-51.900700320002215,53063.254412400005 2025-07-23,08:00:57.000,204,11069967,113565,0,1753257656,13879.843695049996,-51.76676684999984,53063.3592192 2025-07-23,08:00:58.000,204,11070013,113485,0,1753257657,13879.823486119996,-51.58348947000195,53063.46402600001 2025-07-23,08:00:59.000,204,11070006,113685,0,1753257658,13879.708968849991,-51.43545774000086,53063.55485856 2025-07-23,08:01:00.000,204,11070043,113645,0,1753257659,13879.75612302,-51.35791731000063,53063.58280704001 2025-07-23,08:01:01.000,204,11070026,114045,0,1753257660,13879.796540880001,-51.223983839998255,53063.757485040005 2025-07-23,08:01:02.000,204,11070055,113765,0,1753257661,13879.863903979996,-51.05480471999908,53063.876266080006 2025-07-23,08:01:03.000,204,11069981,113765,0,1753257662,13879.897585530001,-50.8574290799952,53063.974085760005 2025-07-23,08:01:04.000,204,11070015,113565,0,1753257663,13880.045784349997,-50.78693778000161,53064.07889256 2025-07-23,08:01:05.000,204,11069990,114045,0,1753257664,13880.227664719998,-50.66005343999859,53064.23959632 2025-07-23,08:01:06.000,204,11070045,113765,0,1753257665,13880.335445679993,-50.54021823000221,53064.379338720006 2025-07-23,08:01:07.000,204,11070049,113765,0,1753257666,13880.48364449999,-50.37103910999576,53064.53305536 2025-07-23,08:01:08.000,204,11069995,113725,0,1753257667,13880.699206419995,-50.15956521000044,53064.65882352001 2025-07-23,08:01:09.000,204,11069974,113605,0,1753257668,13880.86761416999,-49.98333696000191,53064.77061744 2025-07-23,08:01:10.000,204,11070057,113565,0,1753257669,13881.029285609991,-49.778912189998664,53064.980231040005 2025-07-23,08:01:11.000,204,11070016,113685,0,1753257670,13881.157275500002,-49.553340029997344,53065.11298632 2025-07-23,08:01:12.000,204,11069992,113685,0,1753257671,13881.345892179997,-49.27842396000051,53065.28766432001 2025-07-23,08:01:13.000,204,11069990,113525,0,1753257672,13881.541245169989,-49.088097449995985,53065.50426504001 2025-07-23,08:01:14.000,204,11070053,113805,0,1753257673,13881.750070779999,-48.86252529000194,53065.71387864001 2025-07-23,08:01:15.000,204,11069981,113645,0,1753257674,13881.99257794,-48.61580573999527,53065.8745824 2025-07-23,08:01:16.000,204,11070057,113645,0,1753257675,13882.080149969996,-48.39728271000058,53066.11214448 2025-07-23,08:01:17.000,204,11070005,114005,0,1753257676,13882.140776759996,-48.1646614199999,53066.23791264 2025-07-23,08:01:18.000,204,11070030,113565,0,1753257677,13882.268766649991,-47.96023664999666,53066.41957776 2025-07-23,08:01:19.000,204,11070042,113645,0,1753257678,13882.356338680001,-47.76286101000005,53066.65015272001 2025-07-23,08:01:20.000,204,11070027,113685,0,1753257679,13882.450647019992,-47.48794493999594,53066.81784360001 2025-07-23,08:01:21.000,204,11070020,113605,0,1753257680,13882.511273809992,-47.283520169999974,53067.01348296001 2025-07-23,08:01:22.000,204,11070079,113725,0,1753257681,13882.531482739992,-47.02975149000122,53067.2370708 2025-07-23,08:01:23.000,204,11070001,113885,0,1753257682,13882.619054770003,-46.867621500001405,53067.40476168 2025-07-23,08:01:24.000,204,11070028,114045,0,1753257683,13882.706626799998,-46.72663889999967,53067.544504080004 2025-07-23,08:01:25.000,204,11070057,113805,0,1753257684,13882.787462519998,-46.54336152000178,53067.6912336 2025-07-23,08:01:26.000,204,11070019,113525,0,1753257685,13882.807671449998,-46.33893674999854,53067.91482144 2025-07-23,08:01:27.000,204,11070024,113685,0,1753257686,13882.868298239999,-46.183855889998085,53068.068538080006 2025-07-23,08:01:28.000,204,11070014,113925,0,1753257687,13882.98281550999,-46.064020680001704,53068.285138800005 2025-07-23,08:01:29.000,204,11070043,113725,0,1753257688,13883.10406908999,-45.92303807999997,53068.501739520005 2025-07-23,08:01:30.000,204,11070035,113605,0,1753257689,13883.218586359995,-45.81025199999567,53068.6344948 2025-07-23,08:01:31.000,204,11070016,113725,0,1753257690,13883.30615838999,-45.69041678999929,53068.80917280001 2025-07-23,08:01:32.000,204,11070057,113445,0,1753257691,13883.400466729996,-45.605827229999704,53068.9838508 2025-07-23,08:01:33.000,204,11070035,113685,0,1753257692,13883.467829829991,-45.50009028000204,53069.1585288 2025-07-23,08:01:34.000,204,11070022,113765,0,1753257693,13883.562138169997,-45.35205855000095,53069.33320680001 2025-07-23,08:01:35.000,204,11070036,113765,0,1753257694,13883.642973889997,-45.23222333999729,53069.4729492 2025-07-23,08:01:36.000,204,11070029,113805,0,1753257695,13883.777700090002,-45.09828987000219,53069.59871736001 2025-07-23,08:01:37.000,204,11069992,113925,0,1753257696,13883.939371529988,-45.02779857000132,53069.77339536 2025-07-23,08:01:38.000,204,11069980,114005,0,1753257697,13884.101042969989,-44.9502581400011,53069.93409912001 2025-07-23,08:01:39.000,204,11070016,113645,0,1753257698,13884.24250547999,-44.8374720599968,53070.04589304 2025-07-23,08:01:40.000,204,11070074,113485,0,1753257699,13884.397440609995,-44.66124380999827,53070.276468000004 2025-07-23,08:01:41.000,204,11070008,113765,0,1753257700,13884.50522156999,-44.548457730001246,53070.35332632 2025-07-23,08:01:42.000,204,11070031,113805,0,1753257701,13884.63321146,-44.449769909995666,53070.60486264001 2025-07-23,08:01:43.000,204,11070068,113765,0,1753257702,13884.653420390001,-44.29468904999521,53070.64678536 2025-07-23,08:01:44.000,204,11070055,113725,0,1753257703,13884.774673970001,-44.17485383999883,53070.82146336001 2025-07-23,08:01:45.000,204,11070007,113485,0,1753257704,13884.895927550002,-44.02682210999774,53070.919283040006 2025-07-23,08:01:46.000,204,11069976,113805,0,1753257705,13884.996972200002,-43.921085160000075,53071.07998680001 2025-07-23,08:01:47.000,204,11070012,113565,0,1753257706,13885.064335299998,-43.815348209995136,53071.24767768001 2025-07-23,08:01:48.000,204,11070038,113805,0,1753257707,13885.104753159998,-43.73075864999555,53071.422355680006 2025-07-23,08:01:49.000,204,11070061,113765,0,1753257708,13885.091280539993,-43.59682518000045,53071.54113672001 2025-07-23,08:01:50.000,204,11069982,113725,0,1753257709,13885.131698399993,-43.512235620000865,53071.69485336 2025-07-23,08:01:51.000,204,11069999,113925,0,1753257710,13885.145171019998,-43.42764606000128,53071.83459576 2025-07-23,08:01:52.000,204,11069997,113645,0,1753257711,13885.199061499989,-43.35010563000105,53071.91145408 2025-07-23,08:01:53.000,204,11069981,113725,0,1753257712,13885.279897219989,-43.21617215999868,53072.04420936001 2025-07-23,08:01:54.000,204,11070090,113765,0,1753257713,13885.279897219989,-43.16682824999589,53072.17696464 2025-07-23,08:01:55.000,204,11069979,113645,0,1753257714,13885.327051389999,-43.13158259999909,53072.31670704 2025-07-23,08:01:56.000,204,11070079,113765,0,1753257715,13885.36073293999,-43.03994391000015,53072.40055248001 2025-07-23,08:01:57.000,204,11070005,113765,0,1753257716,13885.40115079999,-42.96240347999992,53072.54029488 2025-07-23,08:01:58.000,204,11070061,113405,0,1753257717,13885.42135972999,-42.89896130999841,53072.61715320001 2025-07-23,08:01:59.000,204,11070078,113725,0,1753257718,13885.42809604,-42.835519139996904,53072.71497288001 2025-07-23,08:02:00.000,204,11070069,113645,0,1753257719,13885.48198651999,-42.77912610000203,53072.812792560006 2025-07-23,08:02:01.000,204,11069984,113765,0,1753257720,13885.44156865999,-42.75797870999668,53072.81977968 2025-07-23,08:02:02.000,204,11070059,113845,0,1753257721,13885.38094186999,-42.72273305999988,53072.959522080004 2025-07-23,08:02:03.000,204,11069995,113485,0,1753257722,13885.353996629994,-42.68043827999645,53072.98747056 2025-07-23,08:02:04.000,204,11070041,113765,0,1753257723,13885.320315079989,-42.645192629999656,53073.078303120004 2025-07-23,08:02:05.000,204,11070056,113845,0,1753257724,13885.226006739998,-42.56765219999943,53073.099264480006 2025-07-23,08:02:06.000,204,11070038,113605,0,1753257725,13885.165379949998,-42.54650481000135,53073.22503264 2025-07-23,08:02:07.000,204,11070078,113685,0,1753257726,13885.064335299998,-42.51125915999728,53073.30189096 2025-07-23,08:02:08.000,204,11070044,113805,0,1753257727,13885.071071609993,-42.45486611999513,53073.33682656001 2025-07-23,08:02:09.000,204,11069966,113845,0,1753257728,13884.976763270002,-42.44781698999577,53073.32983944 2025-07-23,08:02:10.000,204,11070070,113605,0,1753257729,13884.875718620002,-42.44781698999577,53073.40669776001 2025-07-23,08:02:11.000,204,11070016,113605,0,1753257730,13884.740992419996,-42.461915250001766,53073.413684880004 2025-07-23,08:02:12.000,204,11070021,113725,0,1753257731,13884.666893009991,-42.476013510000485,53073.44163336 2025-07-23,08:02:13.000,204,11070014,113645,0,1753257732,13884.55237574,-42.4901117699992,53073.54644016 2025-07-23,08:02:14.000,204,11070053,113765,0,1753257733,13884.458067399995,-42.468964380001125,53073.532465920005 2025-07-23,08:02:15.000,204,11069990,113405,0,1753257734,13884.397440609995,-42.419620469998335,53073.56740152 2025-07-23,08:02:16.000,204,11070004,113605,0,1753257735,13884.37049537,-42.370276559995546,53073.55342728001 2025-07-23,08:02:17.000,204,11070067,113725,0,1753257736,13884.30313226999,-42.370276559995546,53073.61631136 2025-07-23,08:02:18.000,204,11069986,113805,0,1753257737,13884.235769169994,-42.28568699999596,53073.67220832001 2025-07-23,08:02:19.000,204,11070069,113525,0,1753257738,13884.235769169994,-42.25749047999852,53073.58836288 2025-07-23,08:02:20.000,204,11069998,113485,0,1753257739,13884.28292333999,-42.26453960999788,53073.68618256 2025-07-23,08:02:21.000,204,11069997,113685,0,1753257740,13884.30313226999,-42.250441349999164,53073.71413104 2025-07-23,08:02:22.000,204,11070016,113725,0,1753257741,13884.28292333999,-42.1447044000015,53073.74207952001 2025-07-23,08:02:23.000,204,11070001,113725,0,1753257742,13884.296395959995,-42.13060613999551,53073.78400224 2025-07-23,08:02:24.000,204,11070055,113925,0,1753257743,13884.26271440999,-42.067163970001275,53073.797976480004 2025-07-23,08:02:25.000,204,11070031,113765,0,1753257744,13884.14146082999,-41.97552528000233,53073.83291208 2025-07-23,08:02:26.000,204,11069987,113765,0,1753257745,13884.053888799994,-41.87683745999675,53073.867847680005 2025-07-23,08:02:27.000,204,11069998,114045,0,1753257746,13883.858535809988,-41.80634615999588,53073.83989920001 2025-07-23,08:02:28.000,204,11069994,113725,0,1753257747,13883.750754849993,-41.69356007999886,53073.84688632 2025-07-23,08:02:29.000,204,11070067,113605,0,1753257748,13883.737282230002,-41.62306877999799,53073.83989920001 2025-07-23,08:02:30.000,204,11069991,113725,0,1753257749,13883.622764959997,-41.59487226000056,53073.81195072001 2025-07-23,08:02:31.000,204,11070041,113645,0,1753257750,13883.508247689992,-41.439791400000104,53073.8049636 2025-07-23,08:02:32.000,204,11070036,113725,0,1753257751,13883.461093519996,-41.327005319995806,53073.8049636 2025-07-23,08:02:33.000,204,11070000,113805,0,1753257752,13883.447620899991,-41.22126836999814,53073.8049636 2025-07-23,08:02:34.000,204,11070077,113525,0,1753257753,13883.32636731999,-41.22126836999814,53073.79098936001 2025-07-23,08:02:35.000,204,11070097,113765,0,1753257754,13883.218586359995,-41.12258054999984,53073.77701512 2025-07-23,08:02:36.000,204,11070083,113805,0,1753257755,13883.1108054,-41.094384029995126,53073.74207952001 2025-07-23,08:02:37.000,204,11070053,113645,0,1753257756,13883.05017861,-41.03799099000025,53073.7350924 2025-07-23,08:02:38.000,204,11070077,113725,0,1753257757,13883.00976075,-40.98864707999746,53073.749066640004 2025-07-23,08:02:39.000,204,11070013,113725,0,1753257758,13882.949133959999,-40.974548819998745,53073.7350924 2025-07-23,08:02:40.000,204,11069962,113725,0,1753257759,13882.861561929989,-40.974548819998745,53073.65823408 2025-07-23,08:02:41.000,204,11070030,113685,0,1753257760,13882.753780969993,-41.00274533999618,53073.65823408 2025-07-23,08:02:42.000,204,11070007,113765,0,1753257761,13882.666208939998,-41.00274533999618,53073.651246960006 2025-07-23,08:02:43.000,204,11070056,113925,0,1753257762,13882.592109529993,-40.96045056000003,53073.59535000001 2025-07-23,08:02:44.000,204,11070034,113685,0,1753257763,13882.592109529993,-41.00274533999618,53073.581375760004 2025-07-23,08:02:45.000,204,11069992,113645,0,1753257764,13882.477592260002,-41.00274533999618,53073.5604144 2025-07-23,08:02:46.000,204,11070017,113485,0,1753257765,13882.410229159992,-41.04504011999961,53073.52547880001 2025-07-23,08:02:47.000,204,11070028,113765,0,1753257766,13882.430438089992,-41.016843600002176,53073.434646240006 2025-07-23,08:02:48.000,204,11070015,113845,0,1753257767,13882.450647019992,-41.08733489999577,53073.47656896001 2025-07-23,08:02:49.000,204,11070015,113485,0,1753257768,13882.383283919997,-41.193071850000706,53073.46958184 2025-07-23,08:02:50.000,204,11069986,113685,0,1753257769,13882.376547610002,-41.34815271000116,53073.462594720004 2025-07-23,08:02:51.000,204,11069994,113645,0,1753257770,13882.275502960001,-41.41159487999539,53073.37176216 2025-07-23,08:02:52.000,204,11070011,113485,0,1753257771,13882.288975579992,-41.53847921999841,53073.35778792001 2025-07-23,08:02:53.000,204,11069997,113605,0,1753257772,13882.288975579992,-41.64421616999607,53073.38573640001 2025-07-23,08:02:54.000,204,11070045,113805,0,1753257773,13882.295711890001,-41.77110050999909,53073.32983944 2025-07-23,08:02:55.000,204,11070022,113405,0,1753257774,13882.282239269996,-41.848640939999314,53073.30887808001 2025-07-23,08:02:56.000,204,11070063,113765,0,1753257775,13882.201403549996,-41.99667267000041,53073.21804552001 2025-07-23,08:02:57.000,204,11069952,113725,0,1753257776,13882.059941039995,-42.08831135999935,53073.197084160005 2025-07-23,08:02:58.000,204,11070026,113685,0,1753257777,13881.98584162999,-42.186999179997656,53073.127212960004 2025-07-23,08:02:59.000,204,11069984,113805,0,1753257778,13881.979105319995,-42.28568699999596,53073.19009704001 2025-07-23,08:03:00.000,204,11070053,113805,0,1753257779,13881.95216008,-42.370276559995546,53073.1761228 2025-07-23,08:03:01.000,204,11069949,113405,0,1753257780,13881.96563269999,-42.44781698999577,53073.09227736001 2025-07-23,08:03:02.000,204,11070010,113685,0,1753257781,13881.99257794,-42.50421002999792,53073.08529024 2025-07-23,08:03:03.000,204,11069987,113485,0,1753257782,13881.999314249995,-42.6381435000003,53073.04336752 2025-07-23,08:03:04.000,204,11070004,113645,0,1753257783,13882.01278687,-42.71568393000052,53073.04336752 2025-07-23,08:03:05.000,204,11070069,113925,0,1753257784,13882.05320473,-42.76502783999604,53072.97349632001 2025-07-23,08:03:06.000,204,11069963,113725,0,1753257785,13881.96563269999,-42.821420879998186,53072.910612240004 2025-07-23,08:03:07.000,204,11069997,113725,0,1753257786,13882.0329958,-42.84961739999562,53072.92458648001 2025-07-23,08:03:08.000,204,11070022,113725,0,1753257787,13881.94542376999,-42.96240347999992,53072.93856072 2025-07-23,08:03:09.000,204,11070010,113765,0,1753257788,13881.81069757,-43.01879652000207,53072.931573600006 2025-07-23,08:03:10.000,204,11070040,113765,0,1753257789,13881.554717789993,-43.117484340000374,53072.90362512001 2025-07-23,08:03:11.000,204,11069970,113645,0,1753257790,13881.271792769992,-43.22322128999804,53072.84772816 2025-07-23,08:03:12.000,204,11070003,114085,0,1753257791,13880.86761416999,-43.336007370002335,53072.791831200004 2025-07-23,08:03:13.000,204,11069972,113445,0,1753257792,13880.54427128999,-43.55453039999702,53072.78484408001 2025-07-23,08:03:14.000,204,11069984,113885,0,1753257793,13880.045784349997,-43.78010255999834,53072.68702440001 2025-07-23,08:03:15.000,204,11069996,113765,0,1753257794,13879.52708847999,-43.94223254999815,53072.67305016 2025-07-23,08:03:16.000,204,11070027,113365,0,1753257795,13878.994919989993,-44.090264279999246,53072.54728200001 2025-07-23,08:03:17.000,204,11070029,113485,0,1753257796,13878.301080059995,-44.273541659997136,53072.4424752 2025-07-23,08:03:18.000,204,11069949,113725,0,1753257797,13877.620712750002,-44.47796643000038,53072.33068128001 2025-07-23,08:03:19.000,204,11070034,113485,0,1753257798,13876.97402699,-44.66829293999763,53072.239848720004 2025-07-23,08:03:20.000,204,11070035,113605,0,1753257799,13876.414913259992,-44.8374720599968,53072.08613208001 2025-07-23,08:03:21.000,204,11070054,113765,0,1753257800,13875.79517274,-44.971405529999174,53071.904466960004 2025-07-23,08:03:22.000,204,11070031,114085,0,1753257801,13875.148486979997,-45.140584649998345,53071.76472456 2025-07-23,08:03:23.000,204,11070036,113685,0,1753257802,13874.54895538999,-45.33796029000223,53071.61100792001 2025-07-23,08:03:24.000,204,11070051,113565,0,1753257803,13874.057204759993,-45.46484462999797,53071.41536856001 2025-07-23,08:03:25.000,204,11070069,113765,0,1753257804,13873.57892675,-45.64812200999586,53071.282613280004 2025-07-23,08:03:26.000,204,11070013,113725,0,1753257805,13873.066967189989,-45.73976070000208,53071.16383224 2025-07-23,08:03:27.000,204,11070089,113645,0,1753257806,13872.669524899997,-45.838448520000384,53070.99614136 2025-07-23,08:03:28.000,204,11070057,113645,0,1753257807,13872.406808809996,-46.056971550002345,53070.751592160006 2025-07-23,08:03:29.000,204,11070024,113245,0,1753257808,13872.016102829999,-46.240248930000234,53070.57691416001 2025-07-23,08:03:30.000,204,11070055,113725,0,1753257809,13871.766859359988,-46.32483848999982,53070.47210736 2025-07-23,08:03:31.000,204,11069996,114005,0,1753257810,13871.564770060002,-46.45172282999556,53070.38826192001 2025-07-23,08:03:32.000,204,11070002,113605,0,1753257811,13871.483934340002,-46.47991935000027,53070.24153240001 2025-07-23,08:03:33.000,204,11069993,113765,0,1753257812,13871.450252789997,-46.599754559996654,53070.129738480005 2025-07-23,08:03:34.000,204,11070009,113565,0,1753257813,13871.295317659991,-46.79713020000054,53069.97602184 2025-07-23,08:03:35.000,204,11070069,113645,0,1753257814,13870.99218370999,-46.95926019000035,53069.97602184 2025-07-23,08:03:36.000,204,11070036,113685,0,1753257815,13870.776621789999,-47.008604099995864,53069.927112 2025-07-23,08:03:37.000,204,11070017,113845,0,1753257816,13870.736203929999,-47.03680062000058,53069.83627944001 2025-07-23,08:03:38.000,204,11070011,113605,0,1753257817,13870.817039649999,-47.07909539999673,53069.724485520004 2025-07-23,08:03:39.000,204,11069995,113765,0,1753257818,13870.89787537,-47.19893061000039,53069.6825628 2025-07-23,08:03:40.000,204,11070056,113325,0,1753257819,13870.945029539995,-47.3610606000002,53069.65461432 2025-07-23,08:03:41.000,204,11070051,113645,0,1753257820,13870.864193819994,-47.445650159999786,53069.63365296 2025-07-23,08:03:42.000,204,11070032,113565,0,1753257821,13870.823775959994,-47.466797549997864,53069.60570448 2025-07-23,08:03:43.000,204,11069982,114005,0,1753257822,13870.823775959994,-47.41745364000235,53069.63365296 2025-07-23,08:03:44.000,204,11069996,113725,0,1753257823,13870.93829323,-47.33286407999549,53069.56378176 2025-07-23,08:03:45.000,204,11070002,113645,0,1753257824,13871.03933788,-47.276471040000615,53069.59173024 2025-07-23,08:03:46.000,204,11070070,113605,0,1753257825,13871.22121825,-47.269421910001256,53069.6126916 2025-07-23,08:03:47.000,204,11070024,113845,0,1753257826,13871.322262900001,-47.24122538999654,53069.65461432 2025-07-23,08:03:48.000,204,11069996,114005,0,1753257827,13871.430043859997,-47.12843930999952,53069.675575680005 2025-07-23,08:03:49.000,204,11070031,113765,0,1753257828,13871.638869469993,-47.008604099995864,53069.794356720005 2025-07-23,08:03:50.000,204,11070006,113725,0,1753257829,13871.975684969999,-46.93811280000227,53069.86422792001 2025-07-23,08:03:51.000,204,11070095,113645,0,1753257830,13872.35291832999,-46.881719760000124,53069.913137760006 2025-07-23,08:03:52.000,204,11070069,113845,0,1753257831,13872.703206450002,-46.79008107000118,53070.0668544 2025-07-23,08:03:53.000,204,11070038,113685,0,1753257832,13872.979395159993,-46.75483541999711,53070.1367256 2025-07-23,08:03:54.000,204,11070051,113725,0,1753257833,13873.24884755999,-46.70549151000159,53070.3114036 2025-07-23,08:03:55.000,204,11069990,113685,0,1753257834,13873.4778821,-46.57860716999858,53070.38826192001 2025-07-23,08:03:56.000,204,11070033,113765,0,1753257835,13873.6799714,-46.48696847999963,53070.54896568 2025-07-23,08:03:57.000,204,11070048,113645,0,1753257836,13873.888797009997,-46.40237892000005,53070.681720960005 2025-07-23,08:03:58.000,204,11070065,113565,0,1753257837,13874.097622619993,-46.31778936000046,53070.80748912 2025-07-23,08:03:59.000,204,11070047,113765,0,1753257838,13874.198667269993,-46.24729805999959,53070.9053088 2025-07-23,08:04:00.000,204,11070064,113565,0,1753257839,13874.360338709994,-46.183855889998085,53071.09396104 2025-07-23,08:04:01.000,204,11070016,113605,0,1753257840,13874.42770180999,-46.0992663299985,53071.19178072 2025-07-23,08:04:02.000,204,11070011,113685,0,1753257841,13874.46811966999,-46.02172589999827,53071.31056176 2025-07-23,08:04:03.000,204,11070012,113765,0,1753257842,13874.481592289994,-46.007627639999555,53071.48523976 2025-07-23,08:04:04.000,204,11070093,113725,0,1753257843,13874.481592289994,-45.958283729996765,53071.61100792001 2025-07-23,08:04:05.000,204,11070039,113925,0,1753257844,13874.51527384,-45.84549764999974,53071.7437632 2025-07-23,08:04:06.000,204,11070047,113485,0,1753257845,13874.53548277,-45.767957219999516,53071.855557120005 2025-07-23,08:04:07.000,204,11070041,113725,0,1753257846,13874.58937324999,-45.69041678999929,53071.99529952001 2025-07-23,08:04:08.000,204,11069991,113605,0,1753257847,13874.61631849,-45.6410728799965,53072.05119648 2025-07-23,08:04:09.000,204,11070017,113445,0,1753257848,13874.63652742,-45.598778100000345,53072.20491312 2025-07-23,08:04:10.000,204,11070009,113725,0,1753257849,13874.724099449995,-45.52123767000012,53072.27478432 2025-07-23,08:04:11.000,204,11070029,113485,0,1753257850,13874.87903458,-45.40140245999646,53072.32369416 2025-07-23,08:04:12.000,204,11070052,113605,0,1753257851,13875.000288160001,-45.316812899996876,53072.43548808 2025-07-23,08:04:13.000,204,11069989,113565,0,1753257852,13875.114805429992,-45.21812507999857,53072.5123464 2025-07-23,08:04:14.000,204,11070019,113645,0,1753257853,13875.296685799993,-45.06304421999812,53072.66606304001 2025-07-23,08:04:15.000,204,11070034,113525,0,1753257854,13875.532456649998,-44.9361598799951,53072.71497288001 2025-07-23,08:04:16.000,204,11069987,113725,0,1753257855,13875.761491189995,-44.84452118999616,53072.84074104 2025-07-23,08:04:17.000,204,11070081,113805,0,1753257856,13875.943371559995,-44.795177280000644,53072.910612240004 2025-07-23,08:04:18.000,204,11070050,113845,0,1753257857,13876.11851562,-44.7035385900017,53072.97349632001 2025-07-23,08:04:19.000,204,11070034,113765,0,1753257858,13876.286923369997,-44.5907525099974,53073.12022584001 2025-07-23,08:04:20.000,204,11069992,113645,0,1753257859,13876.489012669997,-44.506162949997815,53073.18310992 2025-07-23,08:04:21.000,204,11069996,113765,0,1753257860,13876.650684109998,-44.42862251999759,53073.148174320006 2025-07-23,08:04:22.000,204,11070013,113805,0,1753257861,13876.832564479999,-44.31583644000057,53073.35778792001 2025-07-23,08:04:23.000,204,11070001,113805,0,1753257862,13877.000972229995,-44.17485383999883,53073.38573640001 2025-07-23,08:04:24.000,204,11070027,113685,0,1753257863,13877.243479389996,-44.055018629995175,53073.45560760001 2025-07-23,08:04:25.000,204,11070044,113445,0,1753257864,13877.485986549997,-43.85764298999857,53073.58836288 2025-07-23,08:04:26.000,204,11070058,113765,0,1753257865,13877.741966330002,-43.737807780002186,53073.67220832001 2025-07-23,08:04:27.000,204,11070055,113685,0,1753257866,13877.971000869999,-43.56157952999638,53073.77701512 2025-07-23,08:04:28.000,204,11070019,113485,0,1753257867,13878.21350803,-43.476989969996794,53073.83291208 2025-07-23,08:04:29.000,204,11070066,113765,0,1753257868,13878.41559733,-43.36420388999977,53073.916757520004 2025-07-23,08:04:30.000,204,11070087,113765,0,1753257869,13878.658104490001,-43.25846694000211,53074.02855144001 2025-07-23,08:04:31.000,204,11070013,113765,0,1753257870,13878.846721169997,-43.12453346999973,53074.07746128001 2025-07-23,08:04:32.000,204,11070042,113605,0,1753257871,13879.143118809989,-42.92715782999585,53074.154319600006 2025-07-23,08:04:33.000,204,11069999,113645,0,1753257872,13879.45298907,-42.84256826999626,53074.23117792 2025-07-23,08:04:34.000,204,11070062,113725,0,1753257873,13879.729177779991,-42.74388044999796,53074.34995896 2025-07-23,08:04:35.000,204,11070060,113565,0,1753257874,13879.971684939992,-42.609946979995584,53074.440791520006 2025-07-23,08:04:36.000,204,11070016,113605,0,1753257875,13880.207455789998,-42.57470132999879,53074.56655968 2025-07-23,08:04:37.000,204,11070043,113525,0,1753257876,13880.409545089999,-42.50421002999792,53074.68534072 2025-07-23,08:04:38.000,204,11070040,113645,0,1753257877,13880.68573379999,-42.40552220999962,53074.79014752 2025-07-23,08:04:39.000,204,11070084,113725,0,1753257878,13880.86761416999,-42.31388352000067,53074.8530316 2025-07-23,08:04:40.000,204,11070021,113965,0,1753257879,13881.076439780001,-42.13765527000214,53074.99976112 2025-07-23,08:04:41.000,204,11070043,113885,0,1753257880,13881.170748119992,-42.0319183199972,53075.090593680005 2025-07-23,08:04:42.000,204,11069995,113605,0,1753257881,13881.352628489993,-41.88388658999611,53075.167452 2025-07-23,08:04:43.000,204,11070071,113645,0,1753257882,13881.521036239988,-41.76405137999973,53075.23033608001 2025-07-23,08:04:44.000,204,11070031,113605,0,1753257883,13881.72312553999,-41.63716703999671,53075.34213 2025-07-23,08:04:45.000,204,11069979,113685,0,1753257884,13881.918478529995,-41.46093878999818,53075.40501408 2025-07-23,08:04:46.000,204,11070044,113725,0,1753257885,13882.07341366,-41.31290705999709,53075.4120012 2025-07-23,08:04:47.000,204,11070014,113645,0,1753257886,13882.262030339996,-41.18602272000135,53075.50982088 2025-07-23,08:04:48.000,204,11070063,113725,0,1753257887,13882.457383330002,-41.08028576999641,53075.60065344 2025-07-23,08:04:49.000,204,11069989,113645,0,1753257888,13882.699890489988,-40.86881187000108,53075.65655040001 2025-07-23,08:04:50.000,204,11069982,113765,0,1753257889,13882.868298239999,-40.71373101000063,53075.71943448 2025-07-23,08:04:51.000,204,11070020,113685,0,1753257890,13883.04344229999,-40.565699279999535,53075.83821552 2025-07-23,08:04:52.000,204,11070031,113485,0,1753257891,13883.238795289995,-40.389471030001005,53075.880138240005 2025-07-23,08:04:53.000,204,11070010,113965,0,1753257892,13883.481302449996,-40.2132427799952,53075.94302232001 2025-07-23,08:04:54.000,204,11069995,113405,0,1753257893,13883.656446510002,-40.01586713999859,53076.03385488 2025-07-23,08:04:55.000,204,11069989,113485,0,1753257894,13883.865272119998,-39.73390193999512,53076.096738960005 2025-07-23,08:04:56.000,204,11070059,113605,0,1753257895,13884.067361419999,-39.55062455999723,53076.18757152001 2025-07-23,08:04:57.000,204,11069970,113685,0,1753257896,13884.20882393,-39.38144543999806,53076.27141696 2025-07-23,08:04:58.000,204,11070027,113685,0,1753257897,13884.417649539995,-39.19816806000017,53076.334301040006 2025-07-23,08:04:59.000,204,11069980,113845,0,1753257898,13884.63321146,-38.98669415999757,53076.383210880005 2025-07-23,08:05:00.000,204,11070001,113765,0,1753257899,13884.801619209997,-38.8175150399984,53076.47404344001 2025-07-23,08:05:01.000,204,11070065,113845,0,1753257900,13884.835300760002,-38.68358156999602,53076.48801768 2025-07-23,08:05:02.000,204,11070047,113725,0,1753257901,13885.003708509998,-38.52850070999557,53076.62776008 2025-07-23,08:05:03.000,204,11070061,113565,0,1753257902,13885.124962089998,-38.373419849995116,53076.64173432001 2025-07-23,08:05:04.000,204,11070015,113525,0,1753257903,13885.313578769994,-38.16899507999915,53076.718592640005 2025-07-23,08:05:05.000,204,11070003,113645,0,1753257904,13885.46177758999,-38.013914219998696,53076.767502480005 2025-07-23,08:05:06.000,204,11070051,113605,0,1753257905,13885.62344902999,-37.87998074999632,53076.816412320004 2025-07-23,08:05:07.000,204,11069975,113485,0,1753257906,13885.785120469991,-37.7671946699993,53076.86532216 2025-07-23,08:05:08.000,204,11070006,113925,0,1753257907,13885.919846669996,-37.562769899996056,53076.914232 2025-07-23,08:05:09.000,204,11070049,113645,0,1753257908,13886.041100249997,-37.393590779996885,53076.94916760001 2025-07-23,08:05:10.000,204,11070056,113725,0,1753257909,13886.101727039997,-37.22441165999771,53077.01205168 2025-07-23,08:05:11.000,204,11070000,113525,0,1753257910,13886.222980619998,-37.04818340999918,53077.02602592001 2025-07-23,08:05:12.000,204,11070012,113405,0,1753257911,13886.438542539989,-36.8508077699953,53076.984103200004 2025-07-23,08:05:13.000,204,11070069,113525,0,1753257912,13886.62042290999,-36.632284740000614,53077.053974400005 2025-07-23,08:05:14.000,204,11070035,114005,0,1753257913,13886.82924852,-36.392614320000575,53077.13781984 2025-07-23,08:05:15.000,204,11070031,113565,0,1753257914,13887.004392579991,-36.18114041999797,53077.13083272 2025-07-23,08:05:16.000,204,11070028,113765,0,1753257915,13887.152591400001,-36.03310868999688,53077.16576832001 2025-07-23,08:05:17.000,204,11069983,113685,0,1753257916,13887.233427120002,-35.79343826999684,53077.20070392 2025-07-23,08:05:18.000,204,11070038,113725,0,1753257917,13887.233427120002,-35.589013500000874,53077.221665280005 2025-07-23,08:05:19.000,204,11070087,113525,0,1753257918,13887.341208079997,-35.44803089999914,53077.2985236 2025-07-23,08:05:20.000,204,11070028,113485,0,1753257919,13887.428780109993,-35.19426222000038,53077.319484960004 2025-07-23,08:05:21.000,204,11070048,113565,0,1753257920,13887.556769999988,-34.947542670000985,53077.33345920001 2025-07-23,08:05:22.000,204,11070002,113685,0,1753257921,13887.637605719989,-34.707872250000946,53077.37538192 2025-07-23,08:05:23.000,204,11070010,113405,0,1753257922,13887.806013469999,-34.482300089999626,53077.31249784001 2025-07-23,08:05:24.000,204,11069982,113885,0,1753257923,13888.08220217999,-34.22148228000151,53077.340446320006 2025-07-23,08:05:25.000,204,11069962,113725,0,1753257924,13888.392072440001,-33.93951707999804,53077.39634328 2025-07-23,08:05:26.000,204,11069981,113685,0,1753257925,13888.661524839998,-33.59410971000034,53077.42429176 2025-07-23,08:05:27.000,204,11070013,113725,0,1753257926,13888.877086759989,-33.262800600001356,53077.41031752001 2025-07-23,08:05:28.000,204,11070028,113725,0,1753257927,13889.173484399995,-32.8962458399983,53077.46621448 2025-07-23,08:05:29.000,204,11070026,113325,0,1753257928,13889.510299900001,-32.635428030000185,53077.51512432 2025-07-23,08:05:30.000,204,11070076,113765,0,1753257929,13889.880796949998,-32.33231543999864,53077.59198264 2025-07-23,08:05:31.000,204,11070038,113685,0,1753257930,13890.177194589989,-31.993957200000295,53077.654866720004 2025-07-23,08:05:32.000,204,11070013,113605,0,1753257931,13890.412965439995,-31.697893739998108,53077.74569928001 2025-07-23,08:05:33.000,204,11070001,113445,0,1753257932,13890.514010089995,-31.49346897000214,53077.82954472 2025-07-23,08:05:34.000,204,11070025,113605,0,1753257933,13890.60158211999,-31.366584629999124,53077.82954472 2025-07-23,08:05:35.000,204,11070015,113805,0,1753257934,13890.716099389996,-31.119865079999727,53077.93435152001 2025-07-23,08:05:36.000,204,11070019,113885,0,1753257935,13890.985551789992,-30.87314553000033,53078.00422272001 2025-07-23,08:05:37.000,204,11069967,113765,0,1753257936,13891.187641089993,-30.718064669999876,53078.05313256001 2025-07-23,08:05:38.000,204,11070055,113765,0,1753257937,13891.329103599994,-30.534787290001987,53078.136978 2025-07-23,08:05:39.000,204,11070042,113605,0,1753257938,13891.43688455999,-30.41495207999833,53078.19287496 2025-07-23,08:05:40.000,204,11069974,113765,0,1753257939,13891.62550124,-30.252822089998517,53078.25575904 2025-07-23,08:05:41.000,204,11070016,113765,0,1753257940,13891.969053050001,-30.027249929997197,53078.31864312001 2025-07-23,08:05:42.000,204,11070042,113685,0,1753257941,13892.373231649988,-29.82282516000123,53078.33960448001 2025-07-23,08:05:43.000,204,11070018,113605,0,1753257942,13892.73699238999,-29.75938298999972,53078.47934688 2025-07-23,08:05:44.000,204,11069982,113605,0,1753257943,13892.992972169995,-29.738235600001644,53078.60511504001 2025-07-23,08:05:45.000,204,11070029,113485,0,1753257944,13893.181588849991,-29.745284730001003,53078.65402488001 2025-07-23,08:05:46.000,204,11069992,113805,0,1753257945,13893.356732909997,-29.76643211999908,53078.70992184 2025-07-23,08:05:47.000,204,11070012,113485,0,1753257946,13893.504931729993,-29.54790908999712,53078.849664240006 2025-07-23,08:05:48.000,204,11070013,113445,0,1753257947,13893.659866859998,432.1771550400008,53078.84267712001 2025-07-23,08:05:49.000,204,11069969,113725,0,1753257948,13893.666603169993,-29.42807388000074,53078.95447104 2025-07-23,08:05:50.000,204,11070049,113765,0,1753257949,13893.639657929998,-29.456270399998175,53079.05229072 2025-07-23,08:05:51.000,204,11069988,113645,0,1753257950,13893.552085900003,-29.456270399998175,53079.15709752001 2025-07-23,08:05:52.000,204,11070033,113565,0,1753257951,13893.504931729993,-29.350533450000512,53079.164084640004 2025-07-23,08:05:53.000,204,11070057,113805,0,1753257952,13893.464513869993,-29.35758257999987,53079.19203312 2025-07-23,08:05:54.000,204,11070059,113565,0,1753257953,13893.262424569992,-29.442172139999457,53079.2199816 2025-07-23,08:05:55.000,204,11070004,113645,0,1753257954,13893.08728051,-29.48446691999561,53079.2199816 2025-07-23,08:05:56.000,204,11070054,113685,0,1753257955,13892.992972169995,-29.477417789996252,53079.233955840005 2025-07-23,08:05:57.000,204,11070028,113405,0,1753257956,13892.945818,-29.392828229996667,53079.22696872001 2025-07-23,08:05:58.000,204,11070039,113765,0,1753257957,13892.92560907,-29.449221269998816,53079.19902024 2025-07-23,08:05:59.000,204,11070004,113685,0,1753257958,13892.87845489999,-29.576105610001832,53079.22696872001 2025-07-23,08:06:00.000,204,11070023,113645,0,1753257959,13892.76393763,-29.738235600001644,53079.185046000006 2025-07-23,08:06:01.000,204,11070016,113845,0,1753257960,13892.75720131999,-29.745284730001003,53079.19203312 2025-07-23,08:06:02.000,204,11070066,113685,0,1753257961,13892.81782810999,-29.81577603000187,53079.13613616001 2025-07-23,08:06:03.000,204,11069994,113405,0,1753257962,13892.86498228,-29.935611239998252,53079.17107176 2025-07-23,08:06:04.000,204,11070018,113725,0,1753257963,13892.95929061999,-29.970856890002324,53079.19203312 2025-07-23,08:06:05.000,204,11070055,113725,0,1753257964,13893.094016819996,-30.01315166999848,53079.17107176 2025-07-23,08:06:06.000,204,11070006,113645,0,1753257965,13893.248951950001,-30.06249558000127,53079.129149039996 2025-07-23,08:06:07.000,204,11070092,113565,0,1753257966,13893.410623390002,-30.196429049996368,53079.10120056 2025-07-23,08:06:08.000,204,11069995,113845,0,1753257967,13893.592503759988,-30.259871219997876,53079.07325208 2025-07-23,08:06:09.000,204,11070018,113565,0,1753257968,13893.760911509999,-30.288067739995313,53079.05229072 2025-07-23,08:06:10.000,204,11070055,113445,0,1753257969,13893.99668235999,-30.259871219997876,53078.996393760004 2025-07-23,08:06:11.000,204,11070043,113525,0,1753257970,13894.299816309991,-30.203478179995727,53079.03831648001 2025-07-23,08:06:12.000,204,11069989,113805,0,1753257971,13894.636631809997,-30.2387238299998,53079.10818768001 2025-07-23,08:06:13.000,204,11070015,113565,0,1753257972,13894.811775869988,-30.281018609995954,53079.08722632001 2025-07-23,08:06:14.000,204,11070035,113685,0,1753257973,13895.081228269999,-30.288067739995313,53079.19203312 2025-07-23,08:06:15.000,204,11070018,113805,0,1753257974,13895.370889599995,-30.288067739995313,53079.25491720001 2025-07-23,08:06:16.000,204,11069997,113765,0,1753257975,13895.647078310001,-30.288067739995313,53079.31780128 2025-07-23,08:06:17.000,204,11070065,113405,0,1753257976,13895.990630120003,-30.203478179995727,53079.38068536 2025-07-23,08:06:18.000,204,11070038,113725,0,1753257977,13896.300500379999,-30.090692099998705,53079.45754368 2025-07-23,08:06:19.000,204,11070041,113445,0,1753257978,13896.57668908999,-29.977906020001683,53079.52741488 2025-07-23,08:06:20.000,204,11070026,113765,0,1753257979,13896.839405179991,-29.858070809998026,53079.632221679996 2025-07-23,08:06:21.000,204,11070017,113645,0,1753257980,13897.156011749998,-29.72413733999565,53079.76497696 2025-07-23,08:06:22.000,204,11070054,113845,0,1753257981,13897.418727839999,-29.576105610001832,53079.86279664 2025-07-23,08:06:23.000,204,11069991,113565,0,1753257982,13897.688180239995,-29.48446691999561,53079.93266784 2025-07-23,08:06:24.000,204,11069996,113685,0,1753257983,13897.94416002,-29.41397562000202,53080.03048752 2025-07-23,08:06:25.000,204,11069971,113805,0,1753257984,13898.240557659992,-29.31528779999644,53080.16324280001 2025-07-23,08:06:26.000,204,11070027,113365,0,1753257985,13898.651472569989,-29.153157809996628,53080.28202384001 2025-07-23,08:06:27.000,204,11070042,113765,0,1753257986,13898.92092497,-29.01922434000153,53080.302985199996 2025-07-23,08:06:28.000,204,11070060,113645,0,1753257987,13899.12301427,-28.95578217000002,53080.42875336001 2025-07-23,08:06:29.000,204,11070067,113645,0,1753257988,13899.392466669997,-28.91348738999659,53080.58247 2025-07-23,08:06:30.000,204,11070005,113645,0,1753257989,13899.695600619998,-28.765455659995496,53080.77112224 2025-07-23,08:06:31.000,204,11070019,113845,0,1753257990,13900.03915243,-28.694964360001904,53080.86894192 2025-07-23,08:06:32.000,204,11070019,113685,0,1753257991,13900.389440549996,-28.659718709997833,53080.94580024 2025-07-23,08:06:33.000,204,11070043,113765,0,1753257992,13900.665629260002,-28.575129149998247,53081.12047824001 2025-07-23,08:06:34.000,204,11070093,113605,0,1753257993,13900.874454869998,-28.518736109996098,53081.30214336 2025-07-23,08:06:35.000,204,11070065,113685,0,1753257994,13901.184325129994,-28.427097419997153,53081.39996304 2025-07-23,08:06:36.000,204,11070010,113925,0,1753257995,13901.568294799996,-28.37775351000164,53081.630538000005 2025-07-23,08:06:37.000,204,11069987,113605,0,1753257996,13901.857956129992,-28.31431134000013,53081.70739632 2025-07-23,08:06:38.000,204,11070040,113805,0,1753257997,13902.147617459988,-28.229721780000546,53081.868100080006 2025-07-23,08:06:39.000,204,11069992,113645,0,1753257998,13902.41706986,-28.1380830900016,53082.035790960006 2025-07-23,08:06:40.000,204,11070071,113485,0,1753257999,13902.72020381,-28.10283743999753,53082.15457200001 2025-07-23,08:06:41.000,204,11070087,113765,0,1753258000,13902.861666320001,-28.03939526999602,53082.26636592 2025-07-23,08:06:42.000,204,11070067,113605,0,1753258001,13903.178272889993,-28.025297009997303,53082.42706968 2025-07-23,08:06:43.000,204,11069986,113645,0,1753258002,13903.535297319999,-27.90546180000092,53082.587773440006 2025-07-23,08:06:44.000,204,11070038,113525,0,1753258003,13903.79127709999,-27.834970500000054,53082.72751584001 2025-07-23,08:06:45.000,204,11070021,113525,0,1753258004,13904.04052057,-27.813823110001977,53082.86725824001 2025-07-23,08:06:46.000,204,11070073,113565,0,1753258005,13904.269555109997,-27.771528329998546,53083.00001352 2025-07-23,08:06:47.000,204,11070053,113765,0,1753258006,13904.539007509993,-27.715135289996397,53083.07687184 2025-07-23,08:06:48.000,204,11070015,113645,0,1753258007,13904.80845990999,-27.6798896399996,53083.19565288 2025-07-23,08:06:49.000,204,11070035,113685,0,1753258008,13905.084648619995,-27.538907039997866,53083.32840816001 2025-07-23,08:06:50.000,204,11070008,113525,0,1753258009,13905.387782569996,-27.489563130002352,53083.49609904001 2025-07-23,08:06:51.000,204,11069994,113645,0,1753258010,13905.603344490002,-27.383826179997413,53083.60090584 2025-07-23,08:06:52.000,204,11070041,113605,0,1753258011,13905.657234969993,-27.355629659999977,53083.73366112001 2025-07-23,08:06:53.000,204,11070019,113725,0,1753258012,13905.724598069988,-27.214647059998242,53083.83846792 2025-07-23,08:06:54.000,204,11070066,114085,0,1753258013,13905.731334379998,-27.087762719995226,53083.98519744 2025-07-23,08:06:55.000,204,11069988,113845,0,1753258014,13905.852587959998,-27.017271420001634,53084.05506864 2025-07-23,08:06:56.000,204,11069980,113605,0,1753258015,13905.98731415999,-26.918583599996055,53084.10397848 2025-07-23,08:06:57.000,204,11070029,113565,0,1753258016,13906.11530405,-26.81284664999839,53084.17384968 2025-07-23,08:06:58.000,204,11070067,113565,0,1753258017,13906.263502869995,-26.70710970000073,53084.29961784 2025-07-23,08:06:59.000,204,11070042,113845,0,1753258018,13906.39149275999,-26.516783189996204,53084.39743752 2025-07-23,08:07:00.000,204,11070034,113805,0,1753258019,13906.506010029996,-26.396947979999823,53084.52320568001 2025-07-23,08:07:01.000,204,11070030,113525,0,1753258020,13906.627263609997,-26.24891624999873,53084.59307688001 2025-07-23,08:07:02.000,204,11069982,113445,0,1753258021,13906.768726119997,-26.150228430000425,53084.72583216 2025-07-23,08:07:03.000,204,11070002,113685,0,1753258022,13906.950606489998,-26.0726880000002,53084.79570336 2025-07-23,08:07:04.000,204,11069992,113645,0,1753258023,13907.065123759989,-25.903508880001027,53084.82365184 2025-07-23,08:07:05.000,204,11070010,113765,0,1753258024,13907.105541619989,-25.83301758000016,53084.90749728001 2025-07-23,08:07:06.000,204,11070048,113805,0,1753258025,13906.991024349998,-25.699084109997784,53084.984355600005 2025-07-23,08:07:07.000,204,11070048,113605,0,1753258026,13906.970815419998,-25.54400324999733,53085.082175280004 2025-07-23,08:07:08.000,204,11069979,113645,0,1753258027,13906.964079109988,-25.38892238999688,53085.09614952001 2025-07-23,08:07:09.000,204,11070047,113565,0,1753258028,13907.071860069998,-25.212694139998348,53085.17300784001 2025-07-23,08:07:10.000,204,11070010,113605,0,1753258029,13907.132486859999,-25.099908060001326,53085.26384040001 2025-07-23,08:07:11.000,204,11070022,113565,0,1753258030,13907.199849959994,-25.001220239995746,53085.30576312 2025-07-23,08:07:12.000,204,11070076,113685,0,1753258031,13907.280685679994,-24.9095815499968,53085.368647200004 2025-07-23,08:07:13.000,204,11070044,113685,0,1753258032,13907.341312469995,-24.761549819995707,53085.438518400006 2025-07-23,08:07:14.000,204,11070056,113845,0,1753258033,13907.361521399995,-24.585321569997177,53085.487428240005 2025-07-23,08:07:15.000,204,11069986,113605,0,1753258034,13907.41541188,-24.51483026999631,53085.557299440006 2025-07-23,08:07:16.000,204,11069992,113685,0,1753258035,13907.4962476,-24.465486360000796,53085.64813200001 2025-07-23,08:07:17.000,204,11069990,113725,0,1753258036,13907.604028559996,-24.366798539995216,53085.67608048001 2025-07-23,08:07:18.000,204,11070063,113565,0,1753258037,13907.63097379999,-24.28220897999563,53085.78088728 2025-07-23,08:07:19.000,204,11070002,113565,0,1753258038,13907.59729225,-24.254012459998194,53085.87870696 2025-07-23,08:07:20.000,204,11070015,113725,0,1753258039,13907.55687439,-24.190570289996685,53085.84377136001 2025-07-23,08:07:21.000,204,11070002,113565,0,1753258040,13907.55013807999,-24.127128119995177,53085.90665544 2025-07-23,08:07:22.000,204,11070100,113525,0,1753258041,13907.462566049995,-24.014342039998155,53085.920629680004 2025-07-23,08:07:23.000,204,11070000,113565,0,1753258042,13907.482774979995,-23.97909639000136,53085.94857816 2025-07-23,08:07:24.000,204,11070051,113405,0,1753258043,13907.41541188,-23.972047260002,53086.039410720005 2025-07-23,08:07:25.000,204,11070028,113725,0,1753258044,13907.32783984999,-23.824015530000906,53086.088320560004 2025-07-23,08:07:26.000,204,11070066,113445,0,1753258045,13907.199849959994,-23.668934670000453,53086.10229480001 2025-07-23,08:07:27.000,204,11070063,113565,0,1753258046,13907.085332689989,-23.591394240000227,53086.10229480001 2025-07-23,08:07:28.000,204,11070000,113725,0,1753258047,13906.991024349998,-23.51385381,53086.0673592 2025-07-23,08:07:29.000,204,11070049,113685,0,1753258048,13906.997760659993,-23.394018599996343,53086.088320560004 2025-07-23,08:07:30.000,204,11069994,113805,0,1753258049,13906.997760659993,-23.3023799099974,53086.10229480001 2025-07-23,08:07:31.000,204,11070024,113765,0,1753258050,13906.930397559998,-23.267134260000603,53086.088320560004 2025-07-23,08:07:32.000,204,11070027,113605,0,1753258051,13906.883243390002,-23.1684464400023,53086.07434632 2025-07-23,08:07:33.000,204,11070014,113445,0,1753258052,13906.903452320003,-23.00631644999521,53086.07434632 2025-07-23,08:07:34.000,204,11070046,113805,0,1753258053,13906.869770769998,-22.88648123999883,53086.10229480001 2025-07-23,08:07:35.000,204,11069972,113685,0,1753258054,13906.694626709992,-22.787793420000526,53086.09530768 2025-07-23,08:07:36.000,204,11069969,113765,0,1753258055,13906.613790989992,-22.68910560000222,53086.07434632 2025-07-23,08:07:37.000,204,11070025,113605,0,1753258056,13906.485801099996,-22.548123000000487,53086.01146224001 2025-07-23,08:07:38.000,204,11070008,113445,0,1753258057,13906.586845749996,-22.498779089997697,53086.02543648 2025-07-23,08:07:39.000,204,11069994,113645,0,1753258058,13906.600318370001,-22.449435180002183,53085.990500880005 2025-07-23,08:07:40.000,204,11070044,113885,0,1753258059,13906.667681469997,-22.36484561999532,53085.96953952 2025-07-23,08:07:41.000,204,11069982,113725,0,1753258060,13906.654208849992,-22.273206929996377,53085.91364256001 2025-07-23,08:07:42.000,204,11070063,113685,0,1753258061,13906.640736230001,-22.20271562999551,53085.9276168 2025-07-23,08:07:43.000,204,11069989,113525,0,1753258062,13906.667681469997,-22.139273460001277,53085.941591040006 2025-07-23,08:07:44.000,204,11069983,113605,0,1753258063,13906.795671359992,-21.998290859999543,53085.892681200006 2025-07-23,08:07:45.000,204,11070036,113645,0,1753258064,13906.896716009993,-21.864357389997167,53085.871719840005 2025-07-23,08:07:46.000,204,11070073,113605,0,1753258065,13906.943870179988,-21.772718699998222,53085.80184864 2025-07-23,08:07:47.000,204,11070047,113805,0,1753258066,13906.903452320003,-21.589441320000333,53085.773900160006 2025-07-23,08:07:48.000,204,11070066,113765,0,1753258067,13906.856298149993,-21.399114809995808,53085.74595168001 2025-07-23,08:07:49.000,204,11070037,113525,0,1753258068,13906.863034460002,-21.16649351999513,53085.724990320006 2025-07-23,08:07:50.000,204,11069991,113765,0,1753258069,13906.836089219993,-21.046658309998747,53085.69005472 2025-07-23,08:07:51.000,204,11070012,113765,0,1753258070,13906.795671359992,-20.905675709997013,53085.66210624 2025-07-23,08:07:52.000,204,11070067,113765,0,1753258071,13906.748517189997,-20.75059484999656,53085.704028960005 2025-07-23,08:07:53.000,204,11070065,113565,0,1753258072,13906.633999919992,-20.532071820001875,53085.6131964 2025-07-23,08:07:54.000,204,11069998,113765,0,1753258073,13906.559900510001,-20.32764704999863,53085.55031232001 2025-07-23,08:07:55.000,204,11070005,113885,0,1753258074,13906.593582059992,-20.12322227999539,53085.487428240005 2025-07-23,08:07:56.000,204,11070014,113805,0,1753258075,13906.580109440001,-19.92584663999878,53085.43153128001 2025-07-23,08:07:57.000,204,11070062,113605,0,1753258076,13906.546427889996,-19.70027447999746,53085.34069872001 2025-07-23,08:07:58.000,204,11070103,113645,0,1753258077,13906.431910619991,-19.53109535999829,53085.36166008001 2025-07-23,08:07:59.000,204,11070046,113925,0,1753258078,13906.431910619991,-19.31257232999633,53085.3337116 2025-07-23,08:08:00.000,204,11070045,113605,0,1753258079,13906.425174309996,-19.150442339996516,53085.2289048 2025-07-23,08:08:01.000,204,11070068,113565,0,1753258080,13906.404965379996,-18.988312349996704,53085.19396920001 2025-07-23,08:08:02.000,204,11070003,113765,0,1753258081,13906.37802014,-18.84028061999561,53085.13108512 2025-07-23,08:08:03.000,204,11070034,113685,0,1753258082,13906.465592169996,-18.71339627999987,53085.02627832001 2025-07-23,08:08:04.000,204,11070072,113605,0,1753258083,13906.586845749996,-18.64995410999836,53085.00531696001 2025-07-23,08:08:05.000,204,11070068,113645,0,1753258084,13906.600318370001,-18.501922379997268,53084.95640712001 2025-07-23,08:08:06.000,204,11069998,113565,0,1753258085,13906.647472539997,-18.283399349995307,53084.85858744001 2025-07-23,08:08:07.000,204,11070016,113685,0,1753258086,13906.829352909997,-18.107171099996776,53084.83063896 2025-07-23,08:08:08.000,204,11070055,113445,0,1753258087,13907.044914829989,-18.01553240999783,53084.774742 2025-07-23,08:08:09.000,204,11069986,113605,0,1753258088,13907.172904719999,-17.994385019999754,53084.68390944 2025-07-23,08:08:10.000,204,11069979,113805,0,1753258089,13907.240267819994,-17.867500679996738,53084.62102536001 2025-07-23,08:08:11.000,204,11070010,113445,0,1753258090,13907.30763091999,-17.747665470000356,53084.600064000006 2025-07-23,08:08:12.000,204,11069977,113685,0,1753258091,13907.47603867,-17.67717416999949,53084.54416704001 2025-07-23,08:08:13.000,204,11070020,113765,0,1753258092,13907.684864279996,-17.599633739999263,53084.53717992 2025-07-23,08:08:14.000,204,11070040,113565,0,1753258093,13907.839799410001,-17.578486350001185,53084.44634736 2025-07-23,08:08:15.000,204,11069995,113725,0,1753258094,13907.940844060002,-17.50094592000096,53084.411411760004 2025-07-23,08:08:16.000,204,11069959,113765,0,1753258095,13907.947580369997,-17.338815930001147,53084.42538600001 2025-07-23,08:08:17.000,204,11070030,113645,0,1753258096,13908.068833949997,-17.16258767999534,53084.411411760004 2025-07-23,08:08:18.000,204,11070056,113565,0,1753258097,13908.210296459998,-16.97931029999745,53084.34154056 2025-07-23,08:08:19.000,204,11069994,113685,0,1753258098,13908.297868489994,-16.901769869997224,53084.30660496001 2025-07-23,08:08:20.000,204,11070021,113765,0,1753258099,13908.331550039999,-16.781934660000843,53084.243720880004 2025-07-23,08:08:21.000,204,11070038,113605,0,1753258100,13908.270923249998,-16.63390292999975,53084.264682240006 2025-07-23,08:08:22.000,204,11070022,113405,0,1753258101,13908.250714319998,-16.52111684999545,53084.243720880004 2025-07-23,08:08:23.000,204,11069993,113685,0,1753258102,13908.237241699993,-16.33783946999756,53084.194811040004 2025-07-23,08:08:24.000,204,11070003,113845,0,1753258103,13908.304604799989,-16.17570947999775,53084.16686256001 2025-07-23,08:08:25.000,204,11069974,113645,0,1753258104,13908.345022659989,-16.006530359998578,53084.09000424001 2025-07-23,08:08:26.000,204,11070021,113485,0,1753258105,13908.378704209994,-15.893744280001556,53084.04109440001 2025-07-23,08:08:27.000,204,11070095,113765,0,1753258106,13908.358495279994,-15.773909069997899,53083.99917168001 2025-07-23,08:08:28.000,204,11070057,113845,0,1753258107,13908.52690302999,-15.597680819999368,53083.98519744 2025-07-23,08:08:29.000,204,11070043,113685,0,1753258108,13908.722256019995,-15.442599959998915,53083.91532624 2025-07-23,08:08:30.000,204,11069994,113645,0,1753258109,13908.81656436,-15.343912140000612,53083.89436488 2025-07-23,08:08:31.000,204,11070032,113885,0,1753258110,13908.890663769991,-15.266371710000385,53083.859429280004 2025-07-23,08:08:32.000,204,11070027,113525,0,1753258111,13908.924345319996,-15.160634759995446,53083.78257096001 2025-07-23,08:08:33.000,204,11070015,113565,0,1753258112,13908.964763179996,-14.998504769995634,53083.73366112001 2025-07-23,08:08:34.000,204,11070065,113685,0,1753258113,13909.119698310002,-14.935062600001402,53083.74763536 2025-07-23,08:08:35.000,204,11070013,113765,0,1753258114,13909.254424509993,-14.843423909995181,53083.642828560005 2025-07-23,08:08:36.000,204,11070068,113845,0,1753258115,13909.294842369993,-14.688343050002004,53083.62885432 2025-07-23,08:08:37.000,204,11069999,113605,0,1753258116,13909.247688199997,-14.596704359995783,53083.55898312 2025-07-23,08:08:38.000,204,11070076,113565,0,1753258117,13909.207270339997,-14.54736045000027,53083.51007328 2025-07-23,08:08:39.000,204,11070064,113965,0,1753258118,13909.267897129997,-14.420476109997253,53083.44718920001 2025-07-23,08:08:40.000,204,11070042,113725,0,1753258119,13909.315051299993,-14.399328719999176,53083.41924072001 2025-07-23,08:08:41.000,204,11070061,113605,0,1753258120,13909.328523919998,-14.349984809996386,53083.39827936001 2025-07-23,08:08:42.000,204,11069994,113485,0,1753258121,13909.321787610003,-14.279493509995518,53083.30045968001 2025-07-23,08:08:43.000,204,11070044,113565,0,1753258122,13909.274633439993,-14.209002210001927,53083.258536960006 2025-07-23,08:08:44.000,204,11070102,113765,0,1753258123,13909.207270339997,-14.096216129997629,53083.21661424 2025-07-23,08:08:45.000,204,11070064,113725,0,1753258124,13909.173588789992,-14.08211786999891,53083.08385896001 2025-07-23,08:08:46.000,204,11069988,113325,0,1753258125,13909.059071520001,-14.103265259996988,53083.027962 2025-07-23,08:08:47.000,204,11070043,113765,0,1753258126,13908.91760901,-14.166707429998496,53082.93712944 2025-07-23,08:08:48.000,204,11070041,113765,0,1753258127,13908.883927459996,-14.096216129997629,53082.8882196 2025-07-23,08:08:49.000,204,11070047,113565,0,1753258128,13908.863718529996,-14.060970480000833,53082.81136128 2025-07-23,08:08:50.000,204,11070047,113725,0,1753258129,13908.78961911999,-14.08916699999827,53082.734502960004 2025-07-23,08:08:51.000,204,11069999,113685,0,1753258130,13908.85698222,-14.201953079995292,53082.62969616001 2025-07-23,08:08:52.000,204,11070009,113645,0,1753258131,13908.924345319996,-14.237198729999363,53082.52488936 2025-07-23,08:08:53.000,204,11069990,113765,0,1753258132,13909.005181039996,-14.300640900000872,53082.46200528001 2025-07-23,08:08:54.000,204,11070031,113765,0,1753258133,13909.126434619997,-14.321788289998949,53082.36418560001 2025-07-23,08:08:55.000,204,11070087,113605,0,1753258134,13909.200534030002,-14.427525239996612,53082.350211360004 2025-07-23,08:08:56.000,204,11070040,113645,0,1753258135,13909.261160820002,-14.505065669996839,53082.203481840006 2025-07-23,08:08:57.000,204,11069995,113765,0,1753258136,13909.469986429998,-14.54736045000027,53082.15457200001 2025-07-23,08:08:58.000,204,11070021,113805,0,1753258137,13909.73270252,-14.554409579999628,53082.05675232001 2025-07-23,08:08:59.000,204,11070040,113765,0,1753258138,13909.90784657999,-14.695392180001363,53082.02880384001 2025-07-23,08:09:00.000,204,11070008,113725,0,1753258139,13910.069518019991,-14.843423909995181,53081.95194552 2025-07-23,08:09:01.000,204,11070003,113645,0,1753258140,13910.150353739991,-14.963259119998838,53081.93098416 2025-07-23,08:09:02.000,204,11070055,113525,0,1753258141,13910.150353739991,-15.061946939997142,53081.93098416 2025-07-23,08:09:03.000,204,11070054,113685,0,1753258142,13910.170562669991,-15.188831280000159,53081.75630616 2025-07-23,08:09:04.000,204,11070045,113925,0,1753258143,13910.210980529992,-15.231126059996313,53081.75630616 2025-07-23,08:09:05.000,204,11070044,113765,0,1753258144,13910.318761490002,-15.40735431000212,53081.7353448 2025-07-23,08:09:06.000,204,11070003,113405,0,1753258145,13910.318761490002,-15.597680819999368,53081.68643496 2025-07-23,08:09:07.000,204,11070023,113805,0,1753258146,13910.285079939997,-15.724565159995109,53081.62355088001 2025-07-23,08:09:08.000,204,11069973,113725,0,1753258147,13910.258134700001,-15.823252980000689,53081.581628160005 2025-07-23,08:09:09.000,204,11070073,113605,0,1753258148,13910.177298980001,-15.914891669999633,53081.48380848001 2025-07-23,08:09:10.000,204,11069992,113405,0,1753258149,13910.150353739991,-16.013579489997937,53081.39996304 2025-07-23,08:09:11.000,204,11070061,113765,0,1753258150,13910.022363849996,-16.16866034999839,53081.26022064 2025-07-23,08:09:12.000,204,11069998,113685,0,1753258151,13909.92805550999,-16.16161121999903,53081.21829792001 2025-07-23,08:09:13.000,204,11069978,113805,0,1753258152,13910.02910015999,-16.288495560002048,53081.08554264 2025-07-23,08:09:14.000,204,11070030,113485,0,1753258153,13910.04930908999,-16.373085120001633,53081.008684320004 2025-07-23,08:09:15.000,204,11070032,113725,0,1753258154,13910.130144809991,-16.492920329998014,53080.90387752001 2025-07-23,08:09:16.000,204,11070038,113765,0,1753258155,13910.184035289996,-16.662099449997186,53080.78509648001 2025-07-23,08:09:17.000,204,11070063,113965,0,1753258156,13910.231189459992,-16.887671609998506,53080.70823816 2025-07-23,08:09:18.000,204,11070035,113245,0,1753258157,13910.184035289996,-17.007506820002163,53080.638366959996 2025-07-23,08:09:19.000,204,11070078,113525,0,1753258158,13910.103199569996,-17.282422889998998,53080.575482880005 2025-07-23,08:09:20.000,204,11070026,113405,0,1753258159,13909.95500075,-17.522093309999036,53080.456701840005 2025-07-23,08:09:21.000,204,11070010,113685,0,1753258160,13909.901110269995,-17.691272429998207,53080.358882160006 2025-07-23,08:09:22.000,204,11070018,113765,0,1753258161,13909.800065619995,-17.916844589999528,53080.2680496 2025-07-23,08:09:23.000,204,11070039,113765,0,1753258162,13909.699020969994,-18.26930108999659,53080.1283072 2025-07-23,08:09:24.000,204,11069974,114085,0,1753258163,13909.631657869999,-18.523069769995345,53080.03747464 2025-07-23,08:09:25.000,204,11070033,113645,0,1753258164,13909.571031079999,-18.755691059996025,53079.89773224001 2025-07-23,08:09:26.000,204,11070056,113765,0,1753258165,13909.517140599994,-18.995361479996063,53079.82087392 2025-07-23,08:09:27.000,204,11069987,113645,0,1753258166,13909.544085839989,-19.256179290001455,53079.70908000001 2025-07-23,08:09:28.000,204,11070010,113645,0,1753258167,13909.409359639998,-19.559291879995726,53079.65318304 2025-07-23,08:09:29.000,204,11070065,113685,0,1753258168,13909.261160820002,-19.791913169996405,53079.50645352 2025-07-23,08:09:30.000,204,11070055,113725,0,1753258169,13909.193797719992,-20.031583589996444,53079.39465960001 2025-07-23,08:09:31.000,204,11070038,113725,0,1753258170,13909.025389969996,-20.22191010000097,53079.25491720001 2025-07-23,08:09:32.000,204,11070064,113605,0,1753258171,13908.722256019995,-20.419285739997576,53079.129149039996 2025-07-23,08:09:33.000,204,11069955,113645,0,1753258172,13908.378704209994,-20.651907029998256,53079.017355120006 2025-07-23,08:09:34.000,204,11070003,113725,0,1753258173,13907.981261920002,-20.835184409996145,53078.85665136 2025-07-23,08:09:35.000,204,11070062,113925,0,1753258174,13907.6983369,-20.9902652699966,53078.74485744 2025-07-23,08:09:36.000,204,11070020,113485,0,1753258175,13907.42888449999,-21.124198739998974,53078.60511504001 2025-07-23,08:09:37.000,204,11070004,113765,0,1753258176,13907.119014239994,-21.342721770000935,53078.493321120004 2025-07-23,08:09:38.000,204,11070037,113365,0,1753258177,13906.748517189997,-21.55419566999626,53078.276720400005 2025-07-23,08:09:39.000,204,11070081,113525,0,1753258178,13906.492537409991,-21.723374789995432,53078.109029520005 2025-07-23,08:09:40.000,204,11070070,113605,0,1753258179,13906.33760228,-21.871406519996526,53077.93435152001 2025-07-23,08:09:41.000,204,11069993,113765,0,1753258180,13906.19613977,-22.05468390000169,53077.81557048001 2025-07-23,08:09:42.000,204,11070044,113565,0,1753258181,13906.020995709994,-22.407140399998752,53077.61993112001 2025-07-23,08:09:43.000,204,11069987,113805,0,1753258182,13905.771752239998,-22.64681081999879,53077.48018872001 2025-07-23,08:09:44.000,204,11069983,113685,0,1753258183,13905.623553420002,-22.87943210999947,53077.38236904001 2025-07-23,08:09:45.000,204,11070024,114085,0,1753258184,13905.502299840002,-23.027463840000564,53077.23563952 2025-07-23,08:09:46.000,204,11070011,113725,0,1753258185,13905.354101019992,-23.28123251999932,53077.0190388 2025-07-23,08:09:47.000,204,11069989,113645,0,1753258186,13905.19916589,-23.499755550001282,53076.935193360005 2025-07-23,08:09:48.000,204,11070007,113725,0,1753258187,13905.064439689995,-23.668934670000453,53076.82339944 2025-07-23,08:09:49.000,204,11069943,113445,0,1753258188,13904.943186109995,-23.788769879996835,53076.64173432001 2025-07-23,08:09:50.000,204,11070013,113725,0,1753258189,13904.781514669994,-23.87335943999642,53076.52295328001 2025-07-23,08:09:51.000,204,11070075,113405,0,1753258190,13904.572689059998,-24.09188246999838,53076.36923664 2025-07-23,08:09:52.000,204,11070055,113965,0,1753258191,13904.296500349992,-24.232865070000116,53076.215520000005 2025-07-23,08:09:53.000,204,11069990,113445,0,1753258192,13903.986630089996,-24.33860201999778,53076.13866168001 2025-07-23,08:09:54.000,204,11070051,113525,0,1753258193,13903.71717769,-24.493682879998232,53075.95699656 2025-07-23,08:09:55.000,204,11069974,113405,0,1753258194,13903.56897886999,-24.55007592000038,53075.7962928 2025-07-23,08:09:56.000,204,11069968,113525,0,1753258195,13903.481406839994,-24.75450068999635,53075.71943448 2025-07-23,08:09:57.000,204,11070035,113445,0,1753258196,13903.542033629994,-24.937778070001514,53075.60065344 2025-07-23,08:09:58.000,204,11070025,113405,0,1753258197,13903.542033629994,-25.099908060001326,53075.4818724 2025-07-23,08:09:59.000,204,11070071,113285,0,1753258198,13903.387098499988,-25.226792399997066,53075.328155760006 2025-07-23,08:10:00.000,204,11070020,113645,0,1753258199,13903.360153259993,-25.269087180000497,53075.26527168 2025-07-23,08:10:01.000,204,11070034,113525,0,1753258200,13903.440988979994,-25.304332829997293,53075.20238760001 2025-07-23,08:10:02.000,204,11070012,113885,0,1753258201,13903.501615769994,-25.515806729999895,53075.14649064 2025-07-23,08:10:03.000,204,11069973,113565,0,1753258202,13903.501615769994,-25.677936719999707,53075.07661944 2025-07-23,08:10:04.000,204,11070066,113405,0,1753258203,13903.447725289989,-25.84006670999952,53075.00674824 2025-07-23,08:10:05.000,204,11070039,113645,0,1753258204,13903.501615769994,-26.00924582999869,53074.98578688001 2025-07-23,08:10:06.000,204,11069994,113565,0,1753258205,13903.77780448,-26.086786259998917,53074.99976112 2025-07-23,08:10:07.000,204,11070057,113485,0,1753258206,13903.966421159996,-26.17842494999786,53074.922902800005 2025-07-23,08:10:08.000,204,11070016,113685,0,1753258207,13904.074202119991,-26.326456679998955,53074.89495432001 2025-07-23,08:10:09.000,204,11070077,113765,0,1753258208,13904.101147360001,-26.488586669998767,53074.91591568001 2025-07-23,08:10:10.000,204,11070014,113565,0,1753258209,13904.0607295,-26.622520140001143,53074.922902800005 2025-07-23,08:10:11.000,204,11070008,113365,0,1753258210,13904.168510459996,-26.69301144000201,53074.971812640004 2025-07-23,08:10:12.000,204,11070041,113765,0,1753258211,13904.249346179997,-26.777601000001596,53074.92988992 2025-07-23,08:10:13.000,204,11070068,113685,0,1753258212,13904.431226549998,-26.911534469996695,53074.88098008 2025-07-23,08:10:14.000,204,11070079,113445,0,1753258213,13904.640052159994,-27.04546793999907,53074.97879976 2025-07-23,08:10:15.000,204,11070063,113845,0,1753258214,13904.78825097999,-27.200548799999524,53075.01373536001 2025-07-23,08:10:16.000,204,11070015,113685,0,1753258215,13904.821932529994,-27.348580530000618,53075.041683840005 2025-07-23,08:10:17.000,204,11070044,113485,0,1753258216,13904.85561408,-27.46136660999764,53075.090593680005 2025-07-23,08:10:18.000,204,11070065,113645,0,1753258217,13904.801723599994,-27.553005299996585,53075.06963232 2025-07-23,08:10:19.000,204,11069994,113565,0,1753258218,13904.606370609989,-27.6798896399996,53075.14649064 2025-07-23,08:10:20.000,204,11069997,113765,0,1753258219,13904.525534889988,-27.827921370000695,53075.20238760001 2025-07-23,08:10:21.000,204,11070004,114005,0,1753258220,13904.464908100003,-27.933658319998358,53075.18142624001 2025-07-23,08:10:22.000,204,11070029,113605,0,1753258221,13904.336918209992,-28.03939526999602,53075.28623304 2025-07-23,08:10:23.000,204,11070015,113605,0,1753258222,13904.215664629992,-28.074640920000093,53075.258284560005 2025-07-23,08:10:24.000,204,11070046,113765,0,1753258223,13904.033784259991,-28.28611481999542,53075.28623304 2025-07-23,08:10:25.000,204,11070005,113645,0,1753258224,13903.79127709999,-28.434146549996512,53075.28623304 2025-07-23,08:10:26.000,204,11070042,113485,0,1753258225,13903.575715179999,-28.603325669995684,53075.33514288 2025-07-23,08:10:27.000,204,11069979,113765,0,1753258226,13903.414043739998,-28.694964360001904,53075.30020728001 2025-07-23,08:10:28.000,204,11070042,113805,0,1753258227,13903.245635990002,-28.976929559998098,53075.24431032 2025-07-23,08:10:29.000,204,11070029,113765,0,1753258228,13903.057019309992,-29.14610867999727,53075.24431032 2025-07-23,08:10:30.000,204,11070071,113485,0,1753258229,13902.895347869991,-29.35758257999987,53075.23033608001 2025-07-23,08:10:31.000,204,11070038,113685,0,1753258230,13902.726940119996,-29.59725299999991,53075.18841336 2025-07-23,08:10:32.000,204,11069998,113445,0,1753258231,13902.646104399995,-29.851021679998667,53075.15347776001 2025-07-23,08:10:33.000,204,11069950,113565,0,1753258232,13902.646104399995,-30.069544710000628,53075.11854216 2025-07-23,08:10:34.000,204,11069992,113525,0,1753258233,13902.53158712999,-30.337411649998103,53075.06264520001 2025-07-23,08:10:35.000,204,11070078,113525,0,1753258234,13902.36991568999,-30.654622499998368,53074.99976112 2025-07-23,08:10:36.000,204,11070032,113845,0,1753258235,13902.282343659994,-30.929538569995202,53074.922902800005 2025-07-23,08:10:37.000,204,11069988,113485,0,1753258236,13902.262134729994,-31.204454639999312,53074.84604448001 2025-07-23,08:10:38.000,204,11070004,113645,0,1753258237,13902.167826389988,-31.535763749998296,53074.81809600001 2025-07-23,08:10:39.000,204,11069997,113605,0,1753258238,13901.979209709993,-31.789532429997053,53074.74822480001 2025-07-23,08:10:40.000,204,11069992,113125,0,1753258239,13901.965737090002,-32.03625197999645,53074.67835360001 2025-07-23,08:10:41.000,204,11070019,113485,0,1753258240,13901.972473399997,-32.339364569998,53074.60149528001 2025-07-23,08:10:42.000,204,11070088,113685,0,1753258241,13901.952264469997,-32.6847719399957,53074.56655968 2025-07-23,08:10:43.000,204,11070010,114005,0,1753258242,13902.046572810003,-32.91739322999638,53074.53162408001 2025-07-23,08:10:44.000,204,11070012,113765,0,1753258243,13902.033100189998,-33.093621480002184,53074.45476576 2025-07-23,08:10:45.000,204,11070049,113645,0,1753258244,13902.262134729994,-33.58001145000162,53074.33598472 2025-07-23,08:10:46.000,204,11070031,113645,0,1753258245,13902.248662109989,-33.805583609995665,53074.370920320005 2025-07-23,08:10:47.000,204,11070027,113605,0,1753258246,13902.174562699998,-34.087548809999134,53074.34995896 2025-07-23,08:10:48.000,204,11070000,113725,0,1753258247,13902.181299009993,-34.36951400999533,53074.28707488 2025-07-23,08:10:49.000,204,11070002,113645,0,1753258248,13902.080254359993,-34.62328269000136,53074.22419080001 2025-07-23,08:10:50.000,204,11070018,113445,0,1753258249,13901.992682329997,-34.82770745999733,53074.17528096001 2025-07-23,08:10:51.000,204,11070052,113405,0,1753258250,13902.080254359993,-35.09557440000208,53074.17528096001 2025-07-23,08:10:52.000,204,11070053,113285,0,1753258251,13902.060045429993,-35.33524482000212,53074.09143552 2025-07-23,08:10:53.000,204,11070025,113725,0,1753258252,13901.999418639993,-35.50442394000129,53074.04252568 2025-07-23,08:10:54.000,204,11070034,113765,0,1753258253,13901.952264469997,-35.708848709997255,53073.986628720006 2025-07-23,08:10:55.000,204,11070051,113565,0,1753258254,13902.026363880002,-36.01901042999816,53073.93073176001 2025-07-23,08:10:56.000,204,11070006,113725,0,1753258255,13902.060045429993,-36.32212301999971,53073.944706 2025-07-23,08:10:57.000,204,11070071,113645,0,1753258256,13902.006154950002,-36.49130213999888,53073.818937840006 2025-07-23,08:10:58.000,204,11069995,113485,0,1753258257,13901.938791849992,-36.73097255999892,53073.83989920001 2025-07-23,08:10:59.000,204,11070059,113605,0,1753258258,13901.972473399997,-36.92129906999617,53073.76304088001 2025-07-23,08:11:00.000,204,11070049,113725,0,1753258259,13902.019627569993,-37.1750677500022,53073.72111816001 2025-07-23,08:11:01.000,204,11070030,113645,0,1753258260,13902.093726979998,-37.379492519998166,53073.70714392 2025-07-23,08:11:02.000,204,11069979,113605,0,1753258261,13901.959000779992,-37.65440859000228,53073.68618256 2025-07-23,08:11:03.000,204,11070028,113605,0,1753258262,13901.837747199992,-37.92227552999975,53073.67919544 2025-07-23,08:11:04.000,204,11070083,113685,0,1753258263,13901.837747199992,-38.21833899000194,53073.651246960006 2025-07-23,08:11:05.000,204,11070020,113565,0,1753258264,13901.979209709993,-38.443911149995984,53073.602337120006 2025-07-23,08:11:06.000,204,11070019,113765,0,1753258265,13902.100463289993,-38.59194287999708,53073.56740152 2025-07-23,08:11:07.000,204,11070052,113565,0,1753258266,13902.363179379994,-38.831613299997116,53073.5604144 2025-07-23,08:11:08.000,204,11070051,113765,0,1753258267,13902.53158712999,-39.15587327999674,53073.532465920005 2025-07-23,08:11:09.000,204,11070056,113765,0,1753258268,13902.63263177999,-39.48718238999572,53073.5604144 2025-07-23,08:11:10.000,204,11070027,113765,0,1753258269,13902.747149049996,-39.82554063000134,53073.59535000001 2025-07-23,08:11:11.000,204,11070004,113885,0,1753258270,13902.67304963999,-40.121604089996254,53073.58836288 2025-07-23,08:11:12.000,204,11069978,113405,0,1753258271,13902.726940119996,-40.35422537999693,53073.61631136 2025-07-23,08:11:13.000,204,11070035,113565,0,1753258272,13902.74041274,-40.54455189000146,53073.63727272 2025-07-23,08:11:14.000,204,11070060,113405,0,1753258273,13902.861666320001,-40.81946795999829,53073.69316968001 2025-07-23,08:11:15.000,204,11070048,113365,0,1753258274,13903.003128830002,-41.193071850000706,53073.70714392 2025-07-23,08:11:16.000,204,11070073,113685,0,1753258275,13903.326471709988,-41.51028270000097,53073.69316968001 2025-07-23,08:11:17.000,204,11070070,113685,0,1753258276,13903.75759555,-41.75700225000037,53073.79098936001 2025-07-23,08:11:18.000,204,11070018,113205,0,1753258277,13904.141565220001,-42.024869189997844,53073.86086056001 2025-07-23,08:11:19.000,204,11070034,113725,0,1753258278,13904.431226549998,-42.483062639999844,53073.92374464 2025-07-23,08:11:20.000,204,11070032,113445,0,1753258279,13904.781514669994,-42.7368313199986,53074.02156432 2025-07-23,08:11:21.000,204,11070036,113605,0,1753258280,13905.286737919996,-42.95535435000056,53074.18226808 2025-07-23,08:11:22.000,204,11069978,113645,0,1753258281,13905.805433789988,-43.36420388999977,53074.252139280004 2025-07-23,08:11:23.000,204,11070008,113405,0,1753258282,13906.452119549991,-43.76600429999962,53074.35694608 2025-07-23,08:11:24.000,204,11069989,113645,0,1753258283,13907.159432099994,-44.01977297999838,53074.52463696 2025-07-23,08:11:25.000,204,11069984,113485,0,1753258284,13907.812854169992,-44.25239426999906,53074.74123768 2025-07-23,08:11:26.000,204,11070000,113525,0,1753258285,13908.277659559993,-44.58370337999804,53074.95085128 2025-07-23,08:11:27.000,204,11070058,113565,0,1753258286,13908.69531078,-44.90091422999831,53075.14649064 2025-07-23,08:11:28.000,204,11070035,113725,0,1753258287,13908.991708419991,-45.084191609996196,53075.39802696001 2025-07-23,08:11:29.000,204,11070015,113685,0,1753258288,13909.187061409997,-45.30976376999752,53075.593666320005 2025-07-23,08:11:30.000,204,11069991,113525,0,1753258289,13909.443041189988,-45.45779549999861,53075.78930568 2025-07-23,08:11:31.000,204,11070007,113885,0,1753258290,13909.72596620999,-45.591728970000986,53075.95699656 2025-07-23,08:11:32.000,204,11070010,113405,0,1753258291,13910.123408499996,-45.69746591999865,53076.2504556 2025-07-23,08:11:33.000,204,11069988,113765,0,1753258292,13910.601686509988,-45.93008720999933,53076.44609496001 2025-07-23,08:11:34.000,204,11069978,113405,0,1753258293,13910.770094259999,-46.190905019997444,53076.767502480005 2025-07-23,08:11:35.000,204,11070038,113445,0,1753258294,13911.05301928,-46.367133269995975,53076.935193360005 2025-07-23,08:11:36.000,204,11070022,113805,0,1753258295,13911.457197880001,-46.49401760999899,53077.20769104 2025-07-23,08:11:37.000,204,11070059,113645,0,1753258296,13911.928739579998,-46.71958977000031,53077.45922736001 2025-07-23,08:11:38.000,204,11070036,113565,0,1753258297,13912.36659972999,-46.95926019000035,53077.71076368 2025-07-23,08:11:39.000,204,11070036,113565,0,1753258298,13912.912240839993,-47.220077999998466,53078.02518408 2025-07-23,08:11:40.000,204,11070050,113405,0,1753258299,13913.44440932999,-47.509092330001295,53078.276720400005 2025-07-23,08:11:41.000,204,11070048,113765,0,1753258300,13913.969841509992,-47.79810665999685,53078.5911408 2025-07-23,08:11:42.000,204,11070041,113605,0,1753258301,13914.50200999999,-48.08007186000032,53078.898574080005 2025-07-23,08:11:43.000,204,11069997,113485,0,1753258302,13915.020705869996,-48.36203705999651,53079.17107176 2025-07-23,08:11:44.000,204,11069971,113645,0,1753258303,13915.451829709993,-48.679247909996775,53079.534402 2025-07-23,08:11:45.000,204,11070035,113565,0,1753258304,13915.775172589994,-49.095146579995344,53079.82087392 2025-07-23,08:11:46.000,204,11069976,113725,0,1753258305,13916.233241670001,-49.496946989995195,53080.18420416001 2025-07-23,08:11:47.000,204,11069991,113405,0,1753258306,13916.799091709989,-49.91284566000104,53080.456701840005 2025-07-23,08:11:48.000,204,11070007,113885,0,1753258307,13917.472722710001,-50.21595824999531,53080.75016088 2025-07-23,08:11:49.000,204,11070032,113565,0,1753258308,13918.26087097999,-50.65300430999923,53081.14842672001 2025-07-23,08:11:50.000,204,11070004,113725,0,1753258309,13918.968183529993,-51.167590799996105,53081.46983424 2025-07-23,08:11:51.000,204,11070051,113485,0,1753258310,13919.74959549,-51.66102990000218,53081.88207432 2025-07-23,08:11:52.000,204,11070019,113365,0,1753258311,13920.531007449994,-52.217911169995205,53082.26636592 2025-07-23,08:11:53.000,204,11070027,113525,0,1753258312,13921.352837270002,-52.838234609997016,53082.6436704 2025-07-23,08:11:54.000,204,11070011,113405,0,1753258313,13922.10730399,-53.303477189998375,53083.01398776001 2025-07-23,08:11:55.000,204,11069951,113445,0,1753258314,13922.962815359999,-53.7264249899963,53083.43321496 2025-07-23,08:11:56.000,204,11069974,113325,0,1753258315,13923.791381490002,-54.30445365000196,53083.82449368 2025-07-23,08:11:57.000,204,11070076,113645,0,1753258316,13924.42459463,-54.981170129998645,53084.22275952 2025-07-23,08:11:58.000,204,11070024,113845,0,1753258317,13925.138643489998,-55.580346179995104,53084.68390944 2025-07-23,08:11:59.000,204,11070035,113645,0,1753258318,13925.899846519991,-56.080834410000534,53085.01230408 2025-07-23,08:12:00.000,204,11069989,113765,0,1753258319,13926.67452216999,-56.6447648100002,53085.473454 2025-07-23,08:12:01.000,204,11069954,113485,0,1753258320,13927.435725199997,-57.074761739997484,53085.88569408001 2025-07-23,08:12:02.000,204,11069931,113765,0,1753258321,13928.18345561,-57.5470534499982,53086.26998568001 2025-07-23,08:12:03.000,204,11070083,113565,0,1753258322,13928.958131259998,-58.01934515999892,53086.6962 2025-07-23,08:12:04.000,204,11070008,113245,0,1753258323,13929.813642629997,-58.54098077999515,53087.10844008001 2025-07-23,08:12:05.000,204,11069993,113405,0,1753258324,13930.55463672999,-59.13310769999953,53087.47177032001 2025-07-23,08:12:06.000,204,11070012,113685,0,1753258325,13931.160904629993,-59.66179244999512,53087.90497176001 2025-07-23,08:12:07.000,204,11070029,113765,0,1753258326,13931.61897371,-60.28916501999629,53088.33118608001 2025-07-23,08:12:08.000,204,11070030,113765,0,1753258327,13932.063570170001,-60.81784976999916,53088.66656784001 2025-07-23,08:12:09.000,204,11070062,113445,0,1753258328,13932.461012459993,-61.2548958299958,53089.04387232 2025-07-23,08:12:10.000,204,11069975,113485,0,1753258329,13932.93929047,-61.698991019999085,53089.37226696 2025-07-23,08:12:11.000,204,11069945,113725,0,1753258330,13933.505140510002,-62.150135340001725,53089.69367448 2025-07-23,08:12:12.000,204,11069937,113565,0,1753258331,13934.01036375999,-62.59423052999773,53089.99412064 2025-07-23,08:12:13.000,204,11069952,113605,0,1753258332,13934.508850699996,-62.925539639996714,53090.34347664001 2025-07-23,08:12:14.000,204,11070055,113645,0,1753258333,13934.973656089998,-63.101767889995244,53090.65090992 2025-07-23,08:12:15.000,204,11070021,113405,0,1753258334,13935.43846148,-63.2568487499957,53091.00026592 2025-07-23,08:12:16.000,204,11069996,113685,0,1753258335,13935.707913879996,-63.503568299995095,53091.19590528 2025-07-23,08:12:17.000,204,11069991,113685,0,1753258336,13935.896530559992,-63.602256120000675,53091.58019688 2025-07-23,08:12:18.000,204,11070017,113725,0,1753258337,13936.105356169988,-63.602256120000675,53091.80378472001 2025-07-23,08:12:19.000,204,11070099,113685,0,1753258338,13936.307445469989,-63.57405959999596,53092.02038544001 2025-07-23,08:12:20.000,204,11070016,113605,0,1753258339,13936.395017499999,-63.70094393999898,53092.28589600001 2025-07-23,08:12:21.000,204,11069950,113485,0,1753258340,13936.354599639999,-63.736189589995774,53092.47454824001 2025-07-23,08:12:22.000,204,11069967,113445,0,1753258341,13936.334390709999,-63.68684568000026,53092.69114896001 2025-07-23,08:12:23.000,204,11069966,113685,0,1753258342,13936.219873439994,-63.58815786000196,53092.80294288 2025-07-23,08:12:24.000,204,11070059,113765,0,1753258343,13936.125565099988,-63.47537177999766,53093.04749208 2025-07-23,08:12:25.000,204,11070030,113645,0,1753258344,13936.037993069993,-63.48947003999638,53093.12435040001 2025-07-23,08:12:26.000,204,11070032,113765,0,1753258345,13936.064938309988,-63.362585700000636,53093.23614432 2025-07-23,08:12:27.000,204,11070024,113605,0,1753258346,13936.213137129998,-63.094718759995885,53093.43178368 2025-07-23,08:12:28.000,204,11069969,113605,0,1753258347,13936.502798459995,-62.81275355999969,53093.55755184001 2025-07-23,08:12:29.000,204,11069979,113565,0,1753258348,13936.745305619996,-62.692918349996035,53093.634410160004 2025-07-23,08:12:30.000,204,11069959,113765,0,1753258349,13936.974340159992,-62.65767269999924,53093.851010880004 2025-07-23,08:12:31.000,204,11069943,113365,0,1753258350,13937.324628279988,-62.460297059995355,53094.00472752 2025-07-23,08:12:32.000,204,11069984,113845,0,1753258351,13937.782697359995,-62.11488968999765,53094.14446992 2025-07-23,08:12:33.000,204,11070025,113565,0,1753258352,13938.281184300002,-61.79767883999739,53094.34010928 2025-07-23,08:12:34.000,204,11070045,113605,0,1753258353,13938.772934929999,-61.52981189999991,53094.542735760006 2025-07-23,08:12:35.000,204,11070052,113325,0,1753258354,13939.09627781,-61.297190609999234,53094.78029784001 2025-07-23,08:12:36.000,204,11069954,113565,0,1753258355,13939.365730209996,-61.1562080099975,53094.996898560006 2025-07-23,08:12:37.000,204,11069950,113685,0,1753258356,13939.594764749992,-61.015225409995764,53095.164589440006 2025-07-23,08:12:38.000,204,11069993,113485,0,1753258357,13939.918107629994,-60.874242810001306,53095.45106136001 2025-07-23,08:12:39.000,204,11070048,113685,0,1753258358,13940.17408741,-60.84604628999659,53095.667662080006 2025-07-23,08:12:40.000,204,11070100,113725,0,1753258359,13940.40985825999,-60.86719368000195,53095.99605672001 2025-07-23,08:12:41.000,204,11070018,113645,0,1753258360,13940.611947559992,-60.81784976999916,53096.22663168 2025-07-23,08:12:42.000,204,11070008,113645,0,1753258361,13940.766882689997,-60.73326020999957,53096.47118088 2025-07-23,08:12:43.000,204,11070010,113685,0,1753258362,13940.840982100002,-60.86719368000195,53096.71573008001 2025-07-23,08:12:44.000,204,11070073,113485,0,1753258363,13940.867927339998,-60.93063584999618,53096.95329216 2025-07-23,08:12:45.000,204,11070008,113685,0,1753258364,13941.009389849998,-61.015225409995764,53097.204828480004 2025-07-23,08:12:46.000,204,11070074,113605,0,1753258365,13941.177797599994,-61.20555192000029,53097.47732616 2025-07-23,08:12:47.000,204,11070000,113525,0,1753258366,13941.258633319994,-61.60735233000014,53097.707901120004 2025-07-23,08:12:48.000,204,11070071,113445,0,1753258367,13941.460722619995,-62.058496649995504,53097.93148896 2025-07-23,08:12:49.000,204,11070081,113565,0,1753258368,13941.763856569996,-62.48849358000007,53098.162063920005 2025-07-23,08:12:50.000,204,11070019,113725,0,1753258369,13942.093935759993,-62.88324486000056,53098.37167752001 2025-07-23,08:12:51.000,204,11070011,113525,0,1753258370,13942.49137805,-63.15816092999739,53098.62321384 2025-07-23,08:12:52.000,204,11070061,113565,0,1753258371,13942.983128679996,-63.426027870002144,53098.832827440005 2025-07-23,08:12:53.000,204,11070005,113725,0,1753258372,13943.454670379993,-63.729140459996415,53099.17519632 2025-07-23,08:12:54.000,204,11070022,113605,0,1753258373,13944.01378411,-63.9265161000003,53099.46166824 2025-07-23,08:12:55.000,204,11069986,113645,0,1753258374,13944.599843079988,-64.06749870000203,53099.70621744 2025-07-23,08:12:56.000,204,11069982,113845,0,1753258375,13945.300419319996,-64.30011998999544,53100.02762496001 2025-07-23,08:12:57.000,204,11070033,113765,0,1753258376,13945.893214599993,-64.6173308399957,53100.31409688001 2025-07-23,08:12:58.000,204,11069955,113765,0,1753258377,13946.47253726,-64.91339429999789,53100.66345288 2025-07-23,08:12:59.000,204,11070079,113685,0,1753258378,13947.011442059993,-65.25880166999559,53100.90800208001 2025-07-23,08:13:00.000,204,11070050,113645,0,1753258379,13947.38193910999,-65.61830729999929,53101.27831944 2025-07-23,08:13:01.000,204,11070058,113685,0,1753258380,13947.7120183,-65.86502684999869,53101.564791360004 2025-07-23,08:13:02.000,204,11070037,113765,0,1753258381,13948.095987970002,-66.03420596999786,53101.87921176 2025-07-23,08:13:03.000,204,11070078,113405,0,1753258382,13948.493430259994,-66.30912204000197,53102.1726708 2025-07-23,08:13:04.000,204,11070038,113605,0,1753258383,13948.917817789996,-66.60518549999688,53102.49407832001 2025-07-23,08:13:05.000,204,11069957,113565,0,1753258384,13949.234424360002,-66.97174025999993,53102.79452448 2025-07-23,08:13:06.000,204,11070040,113685,0,1753258385,13949.429777349993,-67.39468805999786,53103.05304792 2025-07-23,08:13:07.000,204,11070009,113805,0,1753258386,13949.658811889989,-67.76124282000092,53103.241700160004 2025-07-23,08:13:08.000,204,11069994,113605,0,1753258387,13950.02930894,-68.05025714999647,53103.54214632 2025-07-23,08:13:09.000,204,11070025,113605,0,1753258388,13950.460432779997,-68.3392714799993,53103.793682640004 2025-07-23,08:13:10.000,204,11069998,113525,0,1753258389,13950.878083999989,-68.62828581000213,53104.03823184 2025-07-23,08:13:11.000,204,11069985,113805,0,1753258390,13951.235108429995,-68.86795623000216,53104.2338712 2025-07-23,08:13:12.000,204,11070042,113645,0,1753258391,13951.639287029997,-68.9948405699979,53104.415536320004 2025-07-23,08:13:13.000,204,11069966,113765,0,1753258392,13952.131037659994,-69.142872299999,53104.653098400006 2025-07-23,08:13:14.000,204,11070032,113605,0,1753258393,13952.50153470999,-69.43188663000183,53104.83476352 2025-07-23,08:13:15.000,204,11070045,113405,0,1753258394,13952.932658550002,-69.65745878999587,53105.037390000005 2025-07-23,08:13:16.000,204,11070030,113685,0,1753258395,13953.370518699994,-69.78434312999889,53105.1421968 2025-07-23,08:13:17.000,204,11069988,113725,0,1753258396,13953.902687189991,-69.89712920999591,53105.33084904 2025-07-23,08:13:18.000,204,11070041,113605,0,1753258397,13954.367492579993,-69.96057137999742,53105.51251416001 2025-07-23,08:13:19.000,204,11070033,113565,0,1753258398,13954.80535273,-70.15089789000194,53105.62430808 2025-07-23,08:13:20.000,204,11070027,113565,0,1753258399,13955.357730149997,-70.27778222999768,53105.736102 2025-07-23,08:13:21.000,204,11070066,113925,0,1753258400,13955.930316499995,-70.34827352999855,53105.924754240004 2025-07-23,08:13:22.000,204,11070043,113685,0,1753258401,13956.502902849992,-70.47515787000157,53106.1203936 2025-07-23,08:13:23.000,204,11070023,113485,0,1753258402,13956.886872519994,-70.51745264999772,53106.24616176 2025-07-23,08:13:24.000,204,11070031,113405,0,1753258403,13957.31799635999,-70.58794394999859,53106.42083976001 2025-07-23,08:13:25.000,204,11069987,113645,0,1753258404,13957.769329130002,-70.60204220999731,53106.58154352 2025-07-23,08:13:26.000,204,11070029,113485,0,1753258405,13958.133089869989,-70.69368089999625,53106.70731168001 2025-07-23,08:13:27.000,204,11070048,113765,0,1753258406,13958.46316906,-70.87695828000142,53106.84006696 2025-07-23,08:13:28.000,204,11070023,113605,0,1753258407,13958.773039319996,-70.9967934899978,53106.92391240001 2025-07-23,08:13:29.000,204,11070065,113485,0,1753258408,13959.103118509993,-71.22236564999912,53107.049680560005 2025-07-23,08:13:30.000,204,11070008,113605,0,1753258409,13959.311944119989,-71.38449563999893,53107.133526 2025-07-23,08:13:31.000,204,11070032,113685,0,1753258410,13959.56118759,-71.60301867000089,53107.25929416001 2025-07-23,08:13:32.000,204,11069997,113725,0,1753258411,13959.80369475,-71.83563996000157,53107.25929416001 2025-07-23,08:13:33.000,204,11070003,113725,0,1753258412,13959.999047739992,-71.95547516999795,53107.2732684 2025-07-23,08:13:34.000,204,11070009,113725,0,1753258413,13960.255027519997,-72.1105560299984,53107.336152480006 2025-07-23,08:13:35.000,204,11069978,113685,0,1753258414,13960.470589439989,-72.31498080000165,53107.30820400001 2025-07-23,08:13:36.000,204,11069991,113405,0,1753258415,13960.73330552999,-72.57579860999977,53107.287242640006 2025-07-23,08:13:37.000,204,11070038,113605,0,1753258416,13961.097066269991,-72.72383034000086,53107.25230704 2025-07-23,08:13:38.000,204,11070031,113485,0,1753258417,13961.346309740002,-72.8154690299998,53107.18243584 2025-07-23,08:13:39.000,204,11070024,113485,0,1753258418,13961.622498449993,-72.97759901999962,53107.07064192001 2025-07-23,08:13:40.000,204,11070022,113605,0,1753258419,13961.878478229999,-73.13972900999943,53107.04269344001 2025-07-23,08:13:41.000,204,11070019,113565,0,1753258420,13962.10077646,-73.2736624800018,53106.94487376001 2025-07-23,08:13:42.000,204,11069977,113645,0,1753258421,13962.363492550001,-73.42874334000226,53106.82609272001 2025-07-23,08:13:43.000,204,11070078,113765,0,1753258422,13962.673362809997,-73.51333290000184,53106.665388960006 2025-07-23,08:13:44.000,204,11070034,113605,0,1753258423,13962.882188419993,-73.64726636999694,53106.595517760004 2025-07-23,08:13:45.000,204,11069984,113365,0,1753258424,13963.057332479999,-73.76005245000124,53106.41385264 2025-07-23,08:13:46.000,204,11070007,113525,0,1753258425,13963.326784879995,-73.87988765999762,53106.330007200006 2025-07-23,08:13:47.000,204,11070075,113605,0,1753258426,13963.690545619997,-74.01382113,53106.19725192 2025-07-23,08:13:48.000,204,11070023,113805,0,1753258427,13963.959998019993,-74.1477545999951,53106.1203936 2025-07-23,08:13:49.000,204,11069992,113605,0,1753258428,13964.128405769989,-74.44381805999728,53105.95270272 2025-07-23,08:13:50.000,204,11070043,113445,0,1753258429,13964.343967689994,-74.65529195999989,53105.826934560006 2025-07-23,08:13:51.000,204,11070001,113485,0,1753258430,13964.525848059995,-74.88791325000057,53105.75007624001 2025-07-23,08:13:52.000,204,11070007,113485,0,1753258431,13964.586474849995,-75.23332061999827,53105.60334672001 2025-07-23,08:13:53.000,204,11070023,113485,0,1753258432,13964.626892709995,-75.68446494000091,53105.51251416001 2025-07-23,08:13:54.000,204,11069995,113565,0,1753258433,13964.70099212,-75.97347926999646,53105.36578464001 2025-07-23,08:13:55.000,204,11069964,113885,0,1753258434,13964.802036770001,-76.16380578000098,53105.28892632 2025-07-23,08:13:56.000,204,11070090,113765,0,1753258435,13964.768355219996,-76.49511488999997,53105.1421968 2025-07-23,08:13:57.000,204,11070056,113405,0,1753258436,13964.606683779995,-76.8687187799951,53105.01642864 2025-07-23,08:13:58.000,204,11070021,113365,0,1753258437,13964.317022449999,-77.2282244099988,53104.89066048001 2025-07-23,08:13:59.000,204,11070021,113605,0,1753258438,13964.121669459993,-77.50314047999564,53104.78585368 2025-07-23,08:14:00.000,204,11070054,113605,0,1753258439,13964.121669459993,-77.79215480999846,53104.59720144001 2025-07-23,08:14:01.000,204,11069998,113725,0,1753258440,13964.135142079998,-78.17280783000024,53104.45745904001 2025-07-23,08:14:02.000,204,11069989,113685,0,1753258441,13964.101460529993,-78.3913308600022,53104.34566512 2025-07-23,08:14:03.000,204,11070016,113405,0,1753258442,13964.128405769989,-78.53936258999602,53104.18496136 2025-07-23,08:14:04.000,204,11070047,113925,0,1753258443,13964.189032559989,-78.65919779999967,53104.02425760001 2025-07-23,08:14:05.000,204,11070032,113485,0,1753258444,13964.283340899994,-78.87067170000228,53103.90547656001 2025-07-23,08:14:06.000,204,11070039,113525,0,1753258445,13964.35070399999,-79.11739125000167,53103.78669552001 2025-07-23,08:14:07.000,204,11070020,113445,0,1753258446,13964.33723138,-79.42050383999594,53103.63996600001 2025-07-23,08:14:08.000,204,11070027,113605,0,1753258447,13964.31028613999,-79.56148643999768,53103.49323648 2025-07-23,08:14:09.000,204,11070057,113485,0,1753258448,13964.33049506999,-79.4768968799981,53103.24868728 2025-07-23,08:14:10.000,204,11070031,113605,0,1753258449,13964.45174864999,-79.56853556999704,53103.11593200001 2025-07-23,08:14:11.000,204,11070048,113685,0,1753258450,13964.49890282,-79.7518129500022,53102.941254 2025-07-23,08:14:12.000,204,11070053,113565,0,1753258451,13964.37764924,-80.04082727999776,53102.766576 2025-07-23,08:14:13.000,204,11070000,113685,0,1753258452,13964.31028613999,-80.15361336000205,53102.54298816001 2025-07-23,08:14:14.000,204,11070035,113605,0,1753258453,13964.256395659999,-80.20295726999757,53102.4521556 2025-07-23,08:14:15.000,204,11069987,113405,0,1753258454,13964.37764924,-80.26639943999908,53102.235554880004 2025-07-23,08:14:16.000,204,11070083,113685,0,1753258455,13964.33049506999,-80.48492247000104,53102.02594128 2025-07-23,08:14:17.000,204,11070046,113445,0,1753258456,13964.45174864999,-80.71049462999508,53101.84427616001 2025-07-23,08:14:18.000,204,11069971,113405,0,1753258457,13964.55279329999,-80.88672288000089,53101.66959816 2025-07-23,08:14:19.000,204,11069957,113725,0,1753258458,13964.68078319,-80.98541069999919,53101.466971680005 2025-07-23,08:14:20.000,204,11070033,113565,0,1753258459,13964.64036533,-81.01360721999663,53101.27133232001 2025-07-23,08:14:21.000,204,11070051,113685,0,1753258460,13964.57300222999,-81.12639330000093,53101.11062856 2025-07-23,08:14:22.000,204,11069994,113445,0,1753258461,13964.45848496,-81.28852329000074,53100.82415664 2025-07-23,08:14:23.000,204,11070062,113325,0,1753258462,13964.35744031,-81.42245675999584,53100.64249152 2025-07-23,08:14:24.000,204,11070022,113765,0,1753258463,13964.249659349989,-81.61983239999972,53100.460826400005 2025-07-23,08:14:25.000,204,11070002,113685,0,1753258464,13964.209241489989,-81.85950281999976,53100.244225680006 2025-07-23,08:14:26.000,204,11070031,113605,0,1753258465,13964.168823629989,-82.07097671999509,53100.055573440004 2025-07-23,08:14:27.000,204,11070025,113685,0,1753258466,13964.047570049988,-82.28949974999705,53099.83198560001 2025-07-23,08:14:28.000,204,11070020,113685,0,1753258467,13963.670336689996,-82.48687539000093,53099.60839776 2025-07-23,08:14:29.000,204,11070032,113765,0,1753258468,13963.29310332999,-82.67015276999882,53099.34987432001 2025-07-23,08:14:30.000,204,11070032,113445,0,1753258469,13963.077541409999,-82.81818449999992,53099.1332736 2025-07-23,08:14:31.000,204,11070043,113605,0,1753258470,13962.861979489993,-82.93097057999694,53098.8887244 2025-07-23,08:14:32.000,204,11070011,113725,0,1753258471,13962.653153879997,-82.99441274999845,53098.62321384 2025-07-23,08:14:33.000,204,11070003,113765,0,1753258472,13962.228766349996,-83.02260926999588,53098.33674192 2025-07-23,08:14:34.000,204,11070040,113645,0,1753258473,13961.716806789998,-82.99441274999845,53098.05027 2025-07-23,08:14:35.000,204,11070045,113765,0,1753258474,13961.130747819996,-83.07900230999803,53097.69392688 2025-07-23,08:14:36.000,204,11069985,113685,0,1753258475,13960.544688849994,-83.13539535000018,53097.344570880006 2025-07-23,08:14:37.000,204,11070074,113565,0,1753258476,13960.025992980001,-83.26227968999592,53097.01617624 2025-07-23,08:14:38.000,204,11070047,113565,0,1753258477,13959.487088179994,-83.44555707000109,53096.701755840004 2025-07-23,08:14:39.000,204,11070031,113525,0,1753258478,13958.914501829997,-83.67817836000177,53096.26156728001 2025-07-23,08:14:40.000,204,11070042,113405,0,1753258479,13958.34191548,-83.78391530999943,53095.85631432001 2025-07-23,08:14:41.000,204,11070024,113685,0,1753258480,13957.708702340002,-83.9530944299986,53095.40913864 2025-07-23,08:14:42.000,204,11069991,113485,0,1753258481,13957.13611598999,-84.11522441999841,53094.96196296 2025-07-23,08:14:43.000,204,11070008,113685,0,1753258482,13956.597211189997,-84.4112878800006,53094.542735760006 2025-07-23,08:14:44.000,204,11070003,113525,0,1753258483,13956.051570079995,-84.71440047000215,53094.06062448001 2025-07-23,08:14:45.000,204,11070050,113725,0,1753258484,13955.613709929989,-84.99636566999834,53093.66235864 2025-07-23,08:14:46.000,204,11070073,113405,0,1753258485,13955.068068820001,-85.13029914000072,53093.07544056001 2025-07-23,08:14:47.000,204,11070035,113765,0,1753258486,13954.455064609989,-85.41226433999691,53092.7051232 2025-07-23,08:14:48.000,204,11070037,113605,0,1753258487,13953.855533019996,-85.70127866999974,53092.195063440005 2025-07-23,08:14:49.000,204,11070007,113685,0,1753258488,13953.195374639989,-85.99029299999529,53091.71993928 2025-07-23,08:14:50.000,204,11070016,113285,0,1753258489,13952.50827102,-86.1171773399983,53091.188918160005 2025-07-23,08:14:51.000,204,11069998,113605,0,1753258490,13951.922212049998,-86.20176689999789,53090.67187128 2025-07-23,08:14:52.000,204,11070009,113645,0,1753258491,13951.26878998,-86.32160211000155,53090.16879864 2025-07-23,08:14:53.000,204,11070003,113685,0,1753258492,13950.460432779997,-86.59651817999838,53089.68668736 2025-07-23,08:14:54.000,204,11070054,113565,0,1753258493,13949.665548199999,-86.8220903399997,53089.09976928001 2025-07-23,08:14:55.000,204,11070063,113285,0,1753258494,13948.68878325,-86.94192554999609,53088.624645120006 2025-07-23,08:14:56.000,204,11070031,113405,0,1753258495,13947.597501029995,-87.04061337000167,53088.07964976 2025-07-23,08:14:57.000,204,11070095,113685,0,1753258496,13946.620736079996,-87.16044857999805,53087.57657712 2025-07-23,08:14:58.000,204,11070061,113445,0,1753258497,13945.657443750002,-87.29438205000042,53086.95472344 2025-07-23,08:14:59.000,204,11070095,113485,0,1753258498,13944.579634149988,-87.37192248000065,53086.3817796 2025-07-23,08:15:00.000,204,11069995,113685,0,1753258499,13943.555715029994,-87.54110159999982,53085.80184864 2025-07-23,08:15:01.000,204,11070008,113645,0,1753258500,13942.639576869995,-87.79487027999858,53085.221917680006 2025-07-23,08:15:02.000,204,11069994,113845,0,1753258501,13941.864901219997,-88.03454069999862,53084.64198672001 2025-07-23,08:15:03.000,204,11070002,113445,0,1753258502,13941.009389849998,-88.2178180799965,53084.027120160004 2025-07-23,08:15:04.000,204,11070020,113525,0,1753258503,13940.099987999994,-88.27421111999865,53083.46815056001 2025-07-23,08:15:05.000,204,11070079,113645,0,1753258504,13939.123223049995,-88.35880067999824,53082.99302640001 2025-07-23,08:15:06.000,204,11070053,113685,0,1753258505,13938.213821199992,-88.38699719999568,53082.41309544001 2025-07-23,08:15:07.000,204,11070046,113645,0,1753258506,13937.324628279988,-88.4645376299959,53081.81919024001 2025-07-23,08:15:08.000,204,11070083,113725,0,1753258507,13936.381544879994,-88.58437283999956,53081.30913048 2025-07-23,08:15:09.000,204,11070085,113645,0,1753258508,13935.593396609991,-88.73240457000065,53080.743173760005 2025-07-23,08:15:10.000,204,11069995,113525,0,1753258509,13934.845666200003,-88.77469934999681,53080.21215264001 2025-07-23,08:15:11.000,204,11069985,113645,0,1753258510,13934.17203519999,-88.90158368999982,53079.688118640006 2025-07-23,08:15:12.000,204,11069995,113485,0,1753258511,13933.633130399998,-89.00027150999813,53079.19203312 2025-07-23,08:15:13.000,204,11070015,113565,0,1753258512,13933.222215490001,-89.17649975999666,53078.64005064 2025-07-23,08:15:14.000,204,11070043,113485,0,1753258513,13932.79109164999,-89.35272800999519,53078.17191360001 2025-07-23,08:15:15.000,204,11069997,113605,0,1753258514,13932.178087439992,-89.56420190999779,53077.773647760005 2025-07-23,08:15:16.000,204,11070051,113725,0,1753258515,13931.55161060999,-89.78272493999975,53077.32647208 2025-07-23,08:15:17.000,204,11070034,113605,0,1753258516,13930.965551640002,-89.98010057999636,53076.87230928 2025-07-23,08:15:18.000,204,11070055,113525,0,1753258517,13930.426646839995,-90.22682012999576,53076.432120720005 2025-07-23,08:15:19.000,204,11070042,113525,0,1753258518,13929.827115250002,-90.50878532999923,53076.01988064001 2025-07-23,08:15:20.000,204,11070008,113565,0,1753258519,13929.37578247999,-90.72730836000119,53075.6216148 2025-07-23,08:15:21.000,204,11069981,113685,0,1753258520,13929.038966979999,-91.0233718199961,53075.160464880006 2025-07-23,08:15:22.000,204,11070000,113605,0,1753258521,13928.648261000002,-91.34763179999572,53074.76219904 2025-07-23,08:15:23.000,204,11069976,113605,0,1753258522,13928.277763949991,-91.60844961000112,53074.419830160004 2025-07-23,08:15:24.000,204,11069986,113405,0,1753258523,13928.07567464999,-91.90451306999603,53074.05649992001 2025-07-23,08:15:25.000,204,11070016,113605,0,1753258524,13927.880321659999,-92.15123261999543,53073.7350924 2025-07-23,08:15:26.000,204,11069988,113965,0,1753258525,13927.678232359998,-92.45434520999697,53073.35778792001 2025-07-23,08:15:27.000,204,11070069,113565,0,1753258526,13927.395307339997,-92.66581910999957,53073.078303120004 2025-07-23,08:15:28.000,204,11070028,113685,0,1753258527,13927.199954349991,-92.97598083000048,53072.72196 2025-07-23,08:15:29.000,204,11070056,113565,0,1753258528,13926.869875159995,-93.26499515999603,53072.407539600004 2025-07-23,08:15:30.000,204,11069982,113525,0,1753258529,13926.499378109998,-93.51876384000207,53072.07914496 2025-07-23,08:15:31.000,204,11070051,113565,0,1753258530,13926.081726889992,-93.8289255599957,53071.75075032001 2025-07-23,08:15:32.000,204,11070005,113645,0,1753258531,13925.62365781,-94.04744858999766,53071.5341496 2025-07-23,08:15:33.000,204,11069940,113565,0,1753258532,13925.232951829988,-94.22367683999619,53071.16383224 2025-07-23,08:15:34.000,204,11069991,113485,0,1753258533,13924.869191090002,-94.42105248000007,53070.849411840005 2025-07-23,08:15:35.000,204,11069966,113485,0,1753258534,13924.512166659995,-94.50564203999966,53070.54896568 2025-07-23,08:15:36.000,204,11069971,113645,0,1753258535,13924.141669609999,-94.73121420000098,53070.26249376 2025-07-23,08:15:37.000,204,11069988,113645,0,1753258536,13923.730754700002,-95.0554741800006,53069.93409912001 2025-07-23,08:15:38.000,204,11070035,113565,0,1753258537,13923.36699396,-95.34448850999615,53069.556794640004 2025-07-23,08:15:39.000,204,11070059,113605,0,1753258538,13922.983024289999,-95.52071676000196,53069.20743864 2025-07-23,08:15:40.000,204,11070023,113725,0,1753258539,13922.437383179997,-95.71104326999921,53068.906992480006 2025-07-23,08:15:41.000,204,11070028,113685,0,1753258540,13921.93889623999,-95.97891020999668,53068.54366224001 2025-07-23,08:15:42.000,204,11070036,113445,0,1753258541,13921.453881920002,-96.32431758000166,53068.13840928001 2025-07-23,08:15:43.000,204,11070005,113445,0,1753258542,13920.94192235999,-96.62743016999593,53067.77507904001 2025-07-23,08:15:44.000,204,11070039,113605,0,1753258543,13920.59837054999,-96.93759188999684,53067.38380032 2025-07-23,08:15:45.000,204,11069984,113405,0,1753258544,13920.342390769998,-97.33234316999733,53066.99950872 2025-07-23,08:15:46.000,204,11069990,113645,0,1753258545,13920.106619919992,-97.6495540199976,53066.58726864 2025-07-23,08:15:47.000,204,11070048,113605,0,1753258546,13919.918003239996,-98.04430529999809,53066.21695128001 2025-07-23,08:15:48.000,204,11069984,113645,0,1753258547,13919.68223238999,-98.35446701999899,53065.8047112 2025-07-23,08:15:49.000,204,11070047,113565,0,1753258548,13919.513824639995,-98.63643221999519,53065.39945824 2025-07-23,08:15:50.000,204,11069920,113405,0,1753258549,13919.44646154,-98.80561134000163,53064.980231040005 2025-07-23,08:15:51.000,204,11069973,113685,0,1753258550,13919.33868057999,-98.96069220000209,53064.512094 2025-07-23,08:15:52.000,204,11070008,113605,0,1753258551,13919.190481759993,-99.27790305000235,53064.1278024 2025-07-23,08:15:53.000,204,11070067,113725,0,1753258552,13918.941238289997,-99.76429302000179,53063.659665360006 2025-07-23,08:15:54.000,204,11069999,113565,0,1753258553,13918.826721019992,-100.22953559999587,53063.24043816 2025-07-23,08:15:55.000,204,11069998,113445,0,1753258554,13918.894084120002,-100.53264818999742,53062.800249600004 2025-07-23,08:15:56.000,204,11070043,113565,0,1753258555,13918.981656149997,-100.7300238300013,53062.31115120001 2025-07-23,08:15:57.000,204,11070032,113485,0,1753258556,13919.022074009998,-101.03313641999557,53061.93384672001 2025-07-23,08:15:58.000,204,11070035,113765,0,1753258557,13918.968183529993,-101.32919987999776,53061.50064528001 2025-07-23,08:15:59.000,204,11070020,113685,0,1753258558,13919.035546630003,-101.51247725999565,53061.04648248001 2025-07-23,08:16:00.000,204,11070011,113565,0,1753258559,13919.022074009998,-101.6323124699993,53060.63424240001 2025-07-23,08:16:01.000,204,11069986,113605,0,1753258560,13918.954710910002,-101.63936159999867,53060.17309248 2025-07-23,08:16:02.000,204,11070049,113925,0,1753258561,13918.914293050002,-101.70985289999953,53059.79578800001 2025-07-23,08:16:03.000,204,11070044,113445,0,1753258562,13918.927765669992,-101.75919681000232,53059.348612320005 2025-07-23,08:16:04.000,204,11070005,113685,0,1753258563,13919.015337700002,-101.79444245999912,53058.91541088001 2025-07-23,08:16:05.000,204,11070011,113565,0,1753258564,13918.907556739992,-101.86493375999999,53058.48220944001 2025-07-23,08:16:06.000,204,11070062,113645,0,1753258565,13918.658313269996,-101.8790320199987,53058.03503376 2025-07-23,08:16:07.000,204,11070043,113605,0,1753258566,13918.537059689996,-101.94952331999957,53057.671703520005 2025-07-23,08:16:08.000,204,11069991,113245,0,1753258567,13918.36191562999,-102.07640765999531,53057.28042480001 2025-07-23,08:16:09.000,204,11070081,113405,0,1753258568,13918.15982632999,-102.15394808999554,53056.84023624 2025-07-23,08:16:10.000,204,11069966,113765,0,1753258569,13917.957737029988,-102.3724711199975,53056.45594464 2025-07-23,08:16:11.000,204,11070020,113725,0,1753258570,13917.688284629992,-102.63328892999562,53056.01575608001 2025-07-23,08:16:12.000,204,11070043,113765,0,1753258571,13917.31105127,-102.7319767500012,53055.54761904 2025-07-23,08:16:13.000,204,11070048,113605,0,1753258572,13916.637420269988,-102.99279455999931,53055.14935320001 2025-07-23,08:16:14.000,204,11070009,113805,0,1753258573,13916.165878569991,-102.97164717000123,53054.63929344 2025-07-23,08:16:15.000,204,11070003,113565,0,1753258574,13915.397939230003,-103.24656323999807,53054.16416928 2025-07-23,08:16:16.000,204,11070058,113725,0,1753258575,13914.461592139989,-103.64131451999856,53053.64013528001 2025-07-23,08:16:17.000,204,11070030,113485,0,1753258576,13913.720598039996,-103.8809849399986,53053.11610128001 2025-07-23,08:16:18.000,204,11070058,113685,0,1753258577,13912.892031909993,-104.05721318999713,53052.50822184 2025-07-23,08:16:19.000,204,11069997,113765,0,1753258578,13912.18471935999,-104.23344143999566,53051.84444544001 2025-07-23,08:16:20.000,204,11070016,113565,0,1753258579,13911.551506219992,-104.61409445999743,53051.24355312001 2025-07-23,08:16:21.000,204,11070018,113645,0,1753258580,13910.662313299988,-105.00179660999856,53050.57278960001 2025-07-23,08:16:22.000,204,11070015,113645,0,1753258581,13909.523876909989,-105.22031964000053,53049.909013200006 2025-07-23,08:16:23.000,204,11069980,113405,0,1753258582,13908.50669409999,-105.39654788999906,53049.12645576 2025-07-23,08:16:24.000,204,11070032,113485,0,1753258583,13907.28742198999,-105.6009726600023,53048.39280816001 2025-07-23,08:16:25.000,204,11070060,113565,0,1753258584,13906.101831429994,-105.99572393999551,53047.55435376001 2025-07-23,08:16:26.000,204,11070049,113365,0,1753258585,13904.82866883999,-106.34818043999985,53046.77878344 2025-07-23,08:16:27.000,204,11070043,113565,0,1753258586,13903.56897886999,-106.67244041999948,53045.92635480001 2025-07-23,08:16:28.000,204,11070056,113365,0,1753258587,13902.208244249989,-107.10243734999676,53045.03200344 2025-07-23,08:16:29.000,204,11070008,113445,0,1753258588,13900.773410219997,-107.65931861999707,53044.137652080004 2025-07-23,08:16:30.000,204,11070025,113365,0,1753258589,13899.210586299996,-108.25144554000144,53043.18041664 2025-07-23,08:16:31.000,204,11070025,113845,0,1753258590,13897.68144393,-108.61800029999722,53042.18125848 2025-07-23,08:16:32.000,204,11070047,113605,0,1753258591,13896.078202149998,-108.87881810999534,53041.140177600006 2025-07-23,08:16:33.000,204,11070022,113845,0,1753258592,13894.596213949997,-109.12553766000201,53040.02922552 2025-07-23,08:16:34.000,204,11070037,113645,0,1753258593,13892.96602693,-109.4075028599982,53038.98814464 2025-07-23,08:16:35.000,204,11070018,113805,0,1753258594,13891.261740499998,-109.64012414999888,53037.91911528 2025-07-23,08:16:36.000,204,11070043,113765,0,1753258595,13889.685443959992,-109.73176283999783,53036.780214720005 2025-07-23,08:16:37.000,204,11070058,113605,0,1753258596,13888.243873619991,-109.77405762000126,53035.606378560005 2025-07-23,08:16:38.000,204,11069997,113725,0,1753258597,13886.90334792999,-110.0137280400013,53034.467478 2025-07-23,08:16:39.000,204,11070007,113405,0,1753258598,13885.44156865999,-110.33798802000092,53033.32857744001 2025-07-23,08:16:40.000,204,11069994,113405,0,1753258599,13884.28965965,-110.47192148999602,53032.18967688 2025-07-23,08:16:41.000,204,11069999,113565,0,1753258600,13883.198377429995,-110.47192148999602,53031.07173768001 2025-07-23,08:16:42.000,204,11069998,113685,0,1753258601,13882.248557719991,-110.59175669999968,53029.96777272001 2025-07-23,08:16:43.000,204,11070029,113645,0,1753258602,13881.190957049992,-110.85962363999715,53028.87079488001 2025-07-23,08:16:44.000,204,11069976,113925,0,1753258603,13880.032311729992,-111.14158884000062,53027.78779128001 2025-07-23,08:16:45.000,204,11070000,113685,0,1753258604,13879.129646189998,-111.36011186999531,53026.76068464001 2025-07-23,08:16:46.000,204,11070060,113565,0,1753258605,13878.18656278999,-111.74076488999708,53025.712616640005 2025-07-23,08:16:47.000,204,11070046,113565,0,1753258606,13877.13569843,-111.95928791999904,53024.71345848 2025-07-23,08:16:48.000,204,11070051,113605,0,1753258607,13876.206087649996,-111.99453356999584,53023.75622304 2025-07-23,08:16:49.000,204,11070079,113565,0,1753258608,13875.465093549989,-111.93814053000096,53022.812961840005 2025-07-23,08:16:50.000,204,11069995,113605,0,1753258609,13874.784726239996,-112.20600746999844,53021.88367488 2025-07-23,08:16:51.000,204,11070009,113685,0,1753258610,13874.070677379998,-112.47387440999591,53020.98932352001 2025-07-23,08:16:52.000,204,11070009,113445,0,1753258611,13873.484618409995,-112.43862875999912,53020.09497216 2025-07-23,08:16:53.000,204,11069990,113405,0,1753258612,13872.898559439993,-112.33994094000082,53019.21459504001 2025-07-23,08:16:54.000,204,11069995,113765,0,1753258613,13872.568480249996,-112.38928484999633,53018.34819216001 2025-07-23,08:16:55.000,204,11070008,113605,0,1753258614,13872.33944571,-112.37518658999761,53017.53768624001 2025-07-23,08:16:56.000,204,11070039,113645,0,1753258615,13872.33270939999,-112.24125311999524,53016.7900644 2025-07-23,08:16:57.000,204,11070011,113405,0,1753258616,13872.25860999,-112.19190920999972,53016.02846832001 2025-07-23,08:16:58.000,204,11070030,113845,0,1753258617,13872.07672962,-112.07912312999542,53015.35770480001 2025-07-23,08:16:59.000,204,11070023,113365,0,1753258618,13871.726441499988,-111.9310914000016,53014.63803144001 2025-07-23,08:17:00.000,204,11070001,113605,0,1753258619,13871.632133159997,-111.62797881000006,53014.00919064 2025-07-23,08:17:01.000,204,11070028,113885,0,1753258620,13871.638869469993,-111.28962057000172,53013.436246799996 2025-07-23,08:17:02.000,204,11070019,113445,0,1753258621,13871.537824819992,-111.09929405999719,53012.83535448 2025-07-23,08:17:03.000,204,11069982,113765,0,1753258622,13871.463725410002,-110.65519887000119,53012.31132048001 2025-07-23,08:17:04.000,204,11070037,113605,0,1753258623,13871.430043859997,-110.359135409999,53011.7244024 2025-07-23,08:17:05.000,204,11070034,113565,0,1753258624,13871.396362309992,-109.97848238999723,53011.31914944 2025-07-23,08:17:06.000,204,11069987,113765,0,1753258625,13871.275108729991,-109.900941959997,53010.82306392 2025-07-23,08:17:07.000,204,11070045,113565,0,1753258626,13870.87093012999,-109.8656963100002,53010.33396552 2025-07-23,08:17:08.000,204,11070046,113645,0,1753258627,13870.614950349998,-109.61192763000145,53009.92172544001 2025-07-23,08:17:09.000,204,11070008,113285,0,1753258628,13870.574532489998,-109.28766765000182,53009.446601280004 2025-07-23,08:17:10.000,204,11069994,113565,0,1753258629,13870.668840829989,-108.90701463000005,53009.08327104001 2025-07-23,08:17:11.000,204,11070042,113245,0,1753258630,13870.682313449994,-108.61800029999722,53008.65006960001 2025-07-23,08:17:12.000,204,11070012,113725,0,1753258631,13870.756412859999,-108.49111596000148,53008.26577800001 2025-07-23,08:17:13.000,204,11069977,113565,0,1753258632,13870.924820609995,-108.2937403199976,53007.97930608001 2025-07-23,08:17:14.000,204,11070039,113525,0,1753258633,13870.985447399995,-108.12456119999842,53007.59501448001 2025-07-23,08:17:15.000,204,11070032,113605,0,1753258634,13871.005656329995,-108.08226642000227,53007.29456832 2025-07-23,08:17:16.000,204,11069986,113565,0,1753258635,13871.05954681,-107.94128382000054,53007.070980480006 2025-07-23,08:17:17.000,204,11069981,113405,0,1753258636,13871.11343728999,-107.8355468699956,53006.79149568 2025-07-23,08:17:18.000,204,11069992,113725,0,1753258637,13871.308790279996,-107.65931861999707,53006.52598512 2025-07-23,08:17:19.000,204,11069998,113525,0,1753258638,13871.456989099992,-107.67341687999578,53006.22553896001 2025-07-23,08:17:20.000,204,11069976,113765,0,1753258639,13871.355944449992,-107.67341687999578,53005.98098976 2025-07-23,08:17:21.000,204,11070032,113565,0,1753258640,13871.19427300999,-107.54653254000004,53005.79233752 2025-07-23,08:17:22.000,204,11070034,113685,0,1753258641,13871.07301942999,-107.37030429000151,53005.61765952 2025-07-23,08:17:23.000,204,11070006,113605,0,1753258642,13870.945029539995,-107.2434199499985,53005.38708456001 2025-07-23,08:17:24.000,204,11070043,113725,0,1753258643,13870.722731309994,-107.08128995999868,53005.1914452 2025-07-23,08:17:25.000,204,11070010,113525,0,1753258644,13870.493696769998,-106.9967003999991,53004.96087024001 2025-07-23,08:17:26.000,204,11070025,113725,0,1753258645,13870.446542600002,-106.94735648999631,53004.82811496 2025-07-23,08:17:27.000,204,11069965,113565,0,1753258646,13870.372443189997,-106.90506171000015,53004.64644984001 2025-07-23,08:17:28.000,204,11069987,113725,0,1753258647,13870.190562819997,-107.04604431000189,53004.415874880004 2025-07-23,08:17:29.000,204,11069962,113765,0,1753258648,13869.97500089999,-107.15178125999955,53004.33202944 2025-07-23,08:17:30.000,204,11070030,113405,0,1753258649,13869.8402747,-107.22227256000042,53004.07350600001 2025-07-23,08:17:31.000,204,11069999,113725,0,1753258650,13869.67860326,-107.2434199499985,53003.898828 2025-07-23,08:17:32.000,204,11070046,113765,0,1753258651,13869.483250269994,-107.28571473000193,53003.68921440001 2025-07-23,08:17:33.000,204,11070060,113445,0,1753258652,13869.281160969993,-107.38440255000023,53003.56344624 2025-07-23,08:17:34.000,204,11070078,113765,0,1753258653,13869.106016910002,-107.46899210999982,53003.36780688 2025-07-23,08:17:35.000,204,11069966,113565,0,1753258654,13868.836564509991,-107.59587644999556,53003.17216752 2025-07-23,08:17:36.000,204,11070004,113565,0,1753258655,13868.57384841999,-107.53243428000133,53003.03242512 2025-07-23,08:17:37.000,204,11070057,113405,0,1753258656,13868.223560299994,-107.60997471000155,53002.83678576 2025-07-23,08:17:38.000,204,11069993,113605,0,1753258657,13867.967580520002,-107.58177818999684,53002.58524944001 2025-07-23,08:17:39.000,204,11070063,113405,0,1753258658,13867.671182879996,-107.53243428000133,53002.34070024 2025-07-23,08:17:40.000,204,11070025,113725,0,1753258659,13867.448884649995,-107.49718862999725,53002.09615104 2025-07-23,08:17:41.000,204,11070016,113525,0,1753258660,13867.21311379999,-107.48309036999854,53001.92846016 2025-07-23,08:17:42.000,204,11070035,113405,0,1753258661,13866.862825679993,-107.58177818999684,53001.69089808 2025-07-23,08:17:43.000,204,11069979,113805,0,1753258662,13866.472119699996,-107.69456427000114,53001.453336 2025-07-23,08:17:44.000,204,11069997,113685,0,1753258663,13865.966896449994,-107.75800643999537,53001.17385120001 2025-07-23,08:17:45.000,204,11070039,113485,0,1753258664,13865.596399399998,-107.86374339000031,53000.92231488 2025-07-23,08:17:46.000,204,11069963,113765,0,1753258665,13865.20569342,-107.8003012199988,53000.62186872001 2025-07-23,08:17:47.000,204,11070001,113805,0,1753258666,13864.929504709995,-107.75095730999601,53000.4402036 2025-07-23,08:17:48.000,204,11070039,113565,0,1753258667,13864.633107069989,-107.8355468699956,53000.08386048 2025-07-23,08:17:49.000,204,11070018,113685,0,1753258668,13864.323236809993,-107.88489077999839,52999.9161696 2025-07-23,08:17:50.000,204,11070056,113845,0,1753258669,13863.999893929991,-108.06816815999628,52999.61572344001 2025-07-23,08:17:51.000,204,11070005,113685,0,1753258670,13863.791068319995,-108.15275771999586,52999.32925152001 2025-07-23,08:17:52.000,204,11070031,113605,0,1753258671,13863.59571532999,-108.0470207699982,52999.04277960001 2025-07-23,08:17:53.000,204,11069967,113845,0,1753258672,13863.467725439994,-107.9483329499999,52998.81919176 2025-07-23,08:17:54.000,204,11069995,113765,0,1753258673,13863.272372449988,-107.93423469000118,52998.51175848001 2025-07-23,08:17:55.000,204,11069985,113765,0,1753258674,13863.137646249997,-107.99767685999541,52998.21829944 2025-07-23,08:17:56.000,204,11070043,113565,0,1753258675,13863.029865290002,-107.88489077999839,52997.96676312001 2025-07-23,08:17:57.000,204,11069967,113565,0,1753258676,13863.050074220002,-107.6522694899977,52997.69426544 2025-07-23,08:17:58.000,204,11070015,113685,0,1753258677,13863.070283150002,-107.50423775999661,52997.50561320001 2025-07-23,08:17:59.000,204,11069966,113765,0,1753258678,13863.023128979992,-107.33505863999744,52997.275038240005 2025-07-23,08:18:00.000,204,11070012,113685,0,1753258679,13862.922084329992,-107.18702690999635,52997.02350192 2025-07-23,08:18:01.000,204,11070044,113605,0,1753258680,13862.821039679991,-107.08128995999868,52996.75799136 2025-07-23,08:18:02.000,204,11070058,113645,0,1753258681,13862.740203959991,-107.05309344000125,52996.54837776001 2025-07-23,08:18:03.000,204,11070049,113605,0,1753258682,13862.61895037999,-106.96850388000166,52996.39466112 2025-07-23,08:18:04.000,204,11070036,113645,0,1753258683,13862.45727893999,-106.82047215000057,52996.08722784 2025-07-23,08:18:05.000,204,11070015,113645,0,1753258684,13862.208035469994,-106.70063693999691,52995.90556272001 2025-07-23,08:18:06.000,204,11070041,113605,0,1753258685,13862.093518199988,-106.6371947699954,52995.7238976 2025-07-23,08:18:07.000,204,11070023,113685,0,1753258686,13861.911637830002,-106.48916304000159,52995.44441280001 2025-07-23,08:18:08.000,204,11069995,113725,0,1753258687,13861.696075909997,-106.41867174000072,52995.15794088001 2025-07-23,08:18:09.000,204,11070018,113365,0,1753258688,13861.34578779,-106.5032613000003,52994.94134016001 2025-07-23,08:18:10.000,204,11070052,113645,0,1753258689,13861.07633538999,-106.4398191299988,52994.75268792001 2025-07-23,08:18:11.000,204,11070028,113525,0,1753258690,13860.867509779993,-106.44686825999815,52994.45224176 2025-07-23,08:18:12.000,204,11069998,113445,0,1753258691,13860.874246089988,-106.48916304000159,52994.1867312 2025-07-23,08:18:13.000,204,11070061,113445,0,1753258692,13860.854037159988,-106.52440868999838,52993.96314336001 2025-07-23,08:18:14.000,204,11070071,113765,0,1753258693,13860.739519889998,-106.66539129000012,52993.71859416 2025-07-23,08:18:15.000,204,11070072,113325,0,1753258694,13860.618266309997,-106.8980125800008,52993.50898056001 2025-07-23,08:18:16.000,204,11069979,113725,0,1753258695,13860.369022840001,-107.04604431000189,52993.29237984001 2025-07-23,08:18:17.000,204,11070042,113525,0,1753258696,13860.193878779995,-107.17292864999763,52993.02686928001 2025-07-23,08:18:18.000,204,11070057,113685,0,1753258697,13859.98505317,-107.13063387000147,52992.747384480004 2025-07-23,08:18:19.000,204,11069980,113645,0,1753258698,13859.702128149998,-107.20112517000234,52992.544758 2025-07-23,08:18:20.000,204,11070045,113765,0,1753258699,13859.291213240002,-107.37030429000151,52992.27226032 2025-07-23,08:18:21.000,204,11069984,113765,0,1753258700,13858.77925367999,-107.53948341000068,52992.00674976 2025-07-23,08:18:22.000,204,11069988,113525,0,1753258701,13858.294239360002,-107.77915383000072,52991.762200560006 2025-07-23,08:18:23.000,204,11070000,113725,0,1753258702,13857.72165300999,-108.09636468000099,52991.43380592 2025-07-23,08:18:24.000,204,11069967,113765,0,1753258703,13857.095176180002,-108.38537900999654,52991.17528248 2025-07-23,08:18:25.000,204,11070065,113565,0,1753258704,13856.36091838999,-108.7025898599968,52990.83990072 2025-07-23,08:18:26.000,204,11069999,113485,0,1753258705,13855.599715359996,-109.17488156999752,52990.52548032 2025-07-23,08:18:27.000,204,11070039,113525,0,1753258706,13854.845248639998,-109.6542224099976,52990.07830464001 2025-07-23,08:18:28.000,204,11070049,113565,0,1753258707,13854.238980739996,-110.0137280400013,52989.749910000006 2025-07-23,08:18:29.000,204,11070033,113565,0,1753258708,13853.646185459998,-110.34503715000028,52989.3306828 2025-07-23,08:18:30.000,204,11070014,113765,0,1753258709,13853.114016970001,-110.73978843000077,52988.9463912 2025-07-23,08:18:31.000,204,11070046,113445,0,1753258710,13852.568375859999,-111.10634318999655,52988.54812536001 2025-07-23,08:18:32.000,204,11069975,113565,0,1753258711,13852.069888919992,-111.5081435999964,52988.11492392001 2025-07-23,08:18:33.000,204,11069979,113565,0,1753258712,13851.598347219995,-111.93814053000096,52987.62582552 2025-07-23,08:18:34.000,204,11070071,113525,0,1753258713,13851.173959689993,-112.39633397999569,52987.20659832001 2025-07-23,08:18:35.000,204,11069998,113645,0,1753258714,13850.709154299991,-112.81928178000089,52986.77339688001 2025-07-23,08:18:36.000,204,11070003,113165,0,1753258715,13850.26455783999,-113.29157349000161,52986.3611568 2025-07-23,08:18:37.000,204,11069974,113645,0,1753258716,13849.853642929993,-113.71452128999954,52985.88603264001 2025-07-23,08:18:38.000,204,11069948,113765,0,1753258717,13849.510091119992,-114.15156734999618,52985.49475392 2025-07-23,08:18:39.000,204,11069948,113525,0,1753258718,13849.22716609999,-114.58861341000011,52985.005655520006 2025-07-23,08:18:40.000,204,11069971,113765,0,1753258719,13848.930768459999,-114.87762773999566,52984.64232528001 2025-07-23,08:18:41.000,204,11070031,113485,0,1753258720,13848.513117239992,-115.15254380999977,52984.23707232001 2025-07-23,08:18:42.000,204,11070063,113485,0,1753258721,13848.08872970999,-115.50500030999683,52983.831819360006 2025-07-23,08:18:43.000,204,11070060,113645,0,1753258722,13847.751914209999,-115.80811289999838,52983.44054064 2025-07-23,08:18:44.000,204,11070011,113765,0,1753258723,13847.442043949988,-116.14647113999672,52983.042274800006 2025-07-23,08:18:45.000,204,11070023,113565,0,1753258724,13847.253427269992,-116.47073111999634,52982.67894456001 2025-07-23,08:18:46.000,204,11070026,113725,0,1753258725,13847.138910000001,-116.84433500999876,52982.31561432001 2025-07-23,08:18:47.000,204,11070055,113565,0,1753258726,13847.091755829992,-117.24613541999861,52981.966258320004 2025-07-23,08:18:48.000,204,11070004,113525,0,1753258727,13847.098492140001,-117.6408866999991,52981.6099152 2025-07-23,08:18:49.000,204,11070064,113685,0,1753258728,13847.037865350001,-117.90170450999722,52981.35139176 2025-07-23,08:18:50.000,204,11070024,113605,0,1753258729,13846.970502249991,-118.11317840999982,52981.05793272 2025-07-23,08:18:51.000,204,11069999,113325,0,1753258730,13846.903139149996,-118.25416101000155,52980.76447368001 2025-07-23,08:18:52.000,204,11069983,113525,0,1753258731,13846.83577605,-118.50088056000095,52980.53389872 2025-07-23,08:18:53.000,204,11069994,113765,0,1753258732,13846.822303429995,-118.77579662999779,52980.33825936 2025-07-23,08:18:54.000,204,11069998,113645,0,1753258733,13847.085019519996,-118.95202487999632,52980.09371016001 2025-07-23,08:18:55.000,204,11069981,113405,0,1753258734,13847.415098709993,-119.13530226000148,52979.89108368 2025-07-23,08:18:56.000,204,11070008,113605,0,1753258735,13847.76538682999,-119.25513746999786,52979.71640568 2025-07-23,08:18:57.000,204,11070008,113645,0,1753258736,13848.183038049996,-119.43136571999639,52979.618586000004 2025-07-23,08:18:58.000,204,11070043,113645,0,1753258737,13848.668052369998,-119.60054483999556,52979.49980496 2025-07-23,08:18:59.000,204,11069983,113525,0,1753258738,13849.04528572999,-119.69218353000178,52979.39499816001 2025-07-23,08:19:00.000,204,11070063,113565,0,1753258739,13849.361892299996,-119.75562569999602,52979.31115272 2025-07-23,08:19:01.000,204,11070034,113645,0,1753258740,13849.718916730002,-119.8402152599956,52979.38102392 2025-07-23,08:19:02.000,204,11070043,113645,0,1753258741,13850.096150089994,-119.96709959999862,52979.38801104 2025-07-23,08:19:03.000,204,11070011,113245,0,1753258742,13850.379075109995,-119.97414872999798,52979.31813984 2025-07-23,08:19:04.000,204,11070058,113765,0,1753258743,13850.55421917,-119.97414872999798,52979.33211408 2025-07-23,08:19:05.000,204,11070064,113605,0,1753258744,13850.803462639997,-119.97414872999798,52979.38801104 2025-07-23,08:19:06.000,204,11070009,113645,0,1753258745,13851.187432309998,-119.91775568999583,52979.42993376 2025-07-23,08:19:07.000,204,11070014,113525,0,1753258746,13851.50403887999,-119.79792047999945,52979.44390800001 2025-07-23,08:19:08.000,204,11070031,113365,0,1753258747,13851.70612817999,-119.66398700999707,52979.51377920001 2025-07-23,08:19:09.000,204,11070000,113765,0,1753258748,13851.928426409992,-119.69218353000178,52979.618586000004 2025-07-23,08:19:10.000,204,11069982,113765,0,1753258749,13852.231560359993,-119.72742917999858,52979.75832840001 2025-07-23,08:19:11.000,204,11070048,113485,0,1753258750,13852.420177039989,-119.81906786999753,52979.89807080001 2025-07-23,08:19:12.000,204,11070038,113925,0,1753258751,13852.595321099994,-119.89660829999775,52980.01685184001 2025-07-23,08:19:13.000,204,11070033,113645,0,1753258752,13852.918663979995,-119.8402152599956,52980.21947832 2025-07-23,08:19:14.000,204,11070006,113325,0,1753258753,13853.242006859997,-119.81906786999753,52980.317298 2025-07-23,08:19:15.000,204,11069954,113685,0,1753258754,13853.673130699994,-119.74857656999666,52980.51293736 2025-07-23,08:19:16.000,204,11070035,113645,0,1753258755,13853.98973727,-119.69923266000114,52980.67364112 2025-07-23,08:19:17.000,204,11070003,113565,0,1753258756,13854.299607529996,-119.62874136000028,52980.88325472001 2025-07-23,08:19:18.000,204,11070055,113605,0,1753258757,13854.562323619997,-119.57939744999749,52981.0858812 2025-07-23,08:19:19.000,204,11070000,113765,0,1753258758,13854.723995059998,-119.53710267000133,52981.316456160006 2025-07-23,08:19:20.000,204,11070094,113685,0,1753258759,13854.757676609988,-119.51595527999598,52981.581966720005 2025-07-23,08:19:21.000,204,11069977,113525,0,1753258760,13854.737467679988,-119.56529918999877,52981.75664472 2025-07-23,08:19:22.000,204,11069985,113765,0,1753258761,13854.622950409997,-119.58644657999685,52981.95228408 2025-07-23,08:19:23.000,204,11070011,113405,0,1753258762,13854.299607529996,-119.7062817900005,52982.154910560006 2025-07-23,08:19:24.000,204,11070013,113445,0,1753258763,13853.90216523999,-119.88955916999839,52982.27369160001 2025-07-23,08:19:25.000,204,11069962,113405,0,1753258764,13853.504722949998,-120.11513132999971,52982.39945976 2025-07-23,08:19:26.000,204,11070064,113685,0,1753258765,13853.161171139996,-120.2984087099976,52982.52522792 2025-07-23,08:19:27.000,204,11069980,113445,0,1753258766,13852.878246119995,-120.58742304000043,52982.60208624 2025-07-23,08:19:28.000,204,11070052,113605,0,1753258767,13852.615530029994,-120.61561955999787,52982.67894456001 2025-07-23,08:19:30.000,204,11070013,113485,0,1753258769,13851.739809729996,-120.6931599899981,52982.804712720004 2025-07-23,08:19:31.000,204,11070025,113685,0,1753258770,13851.275004339994,-120.80594606999512,52982.755802880005 2025-07-23,08:19:32.000,204,11070044,113605,0,1753258771,13850.877562050002,-121.08086213999923,52982.81868696001 2025-07-23,08:19:33.000,204,11069963,113605,0,1753258772,13850.40602034999,-121.32053255999926,52982.825674080006 2025-07-23,08:19:34.000,204,11070006,113765,0,1753258773,13849.974896509993,-121.54610472000059,52982.74182864 2025-07-23,08:19:35.000,204,11070056,113685,0,1753258774,13849.469673259991,-121.72938209999847,52982.685931680004 2025-07-23,08:19:36.000,204,11069972,113725,0,1753258775,13848.789305949998,-121.85626644000149,52982.61606048 2025-07-23,08:19:37.000,204,11069983,113245,0,1753258776,13848.09546602,-121.97610164999787,52982.45535672 2025-07-23,08:19:38.000,204,11070033,113565,0,1753258777,13847.374680849993,-122.22987032999663,52982.252730240005 2025-07-23,08:19:39.000,204,11069991,113565,0,1753258778,13846.532642099999,-122.53298291999818,52982.015168160004 2025-07-23,08:19:40.000,204,11070011,113845,0,1753258779,13845.69733966,-122.78675159999693,52981.79158032001 2025-07-23,08:19:41.000,204,11070035,113205,0,1753258780,13844.767728879997,-123.11101157999656,52981.484147040006 2025-07-23,08:19:42.000,204,11069998,113645,0,1753258781,13843.892008579998,-123.47756633999961,52981.20466224 2025-07-23,08:19:43.000,204,11070046,113405,0,1753258782,13843.023024589995,-123.78772806000052,52980.90421608001 2025-07-23,08:19:44.000,204,11070022,113445,0,1753258783,13842.261821560001,-124.08379151999543,52980.54787296001 2025-07-23,08:19:45.000,204,11070015,113725,0,1753258784,13841.433255429998,-124.31641280999611,52980.21249120001 2025-07-23,08:19:46.000,204,11070047,113365,0,1753258785,13840.69899764,-124.5631323599955,52979.71640568 2025-07-23,08:19:47.000,204,11070068,113765,0,1753258786,13839.850222579997,-124.80985191000218,52979.3391012 2025-07-23,08:19:48.000,204,11069972,113565,0,1753258787,13839.109228479989,-124.99312929000007,52978.86397704 2025-07-23,08:19:49.000,204,11070021,113565,0,1753258788,13838.428861169996,-125.18345579999732,52978.42378848 2025-07-23,08:19:50.000,204,11069982,113805,0,1753258789,13837.620503969993,-125.40197882999928,52977.93469008001 2025-07-23,08:19:51.000,204,11069993,113245,0,1753258790,13836.85930094,-125.67689489999611,52977.45257880001 2025-07-23,08:19:52.000,204,11069992,113605,0,1753258791,13836.199142559992,-125.88131966999936,52976.98444176 2025-07-23,08:19:53.000,204,11070003,113685,0,1753258792,13835.72086455,-125.98000748999766,52976.52329184001 2025-07-23,08:19:54.000,204,11070030,113565,0,1753258793,13835.256059159998,-126.01525314000173,52976.048167680005 2025-07-23,08:19:55.000,204,11070035,113565,0,1753258794,13834.80472639,-126.08574443999532,52975.51714656001 2025-07-23,08:19:56.000,204,11070022,113605,0,1753258795,13834.306239449994,-126.12803921999875,52975.02106104 2025-07-23,08:19:57.000,204,11070008,113605,0,1753258796,13833.848170370002,-126.09984270000132,52974.50401416 2025-07-23,08:19:58.000,204,11070006,113525,0,1753258797,13833.39683759999,-126.06459704999725,52974.04286424 2025-07-23,08:19:59.000,204,11070001,113565,0,1753258798,13832.965713759993,-126.11394096000004,52973.532804480004 2025-07-23,08:20:00.000,204,11070013,113645,0,1753258799,13832.554798849997,-126.17738313000154,52973.00178336001 2025-07-23,08:20:01.000,204,11070060,113405,0,1753258800,13832.30555538,-126.21262877999834,52972.547620560006 2025-07-23,08:20:02.000,204,11069977,113645,0,1753258801,13831.968739879994,-126.31131659999664,52972.08647064001 2025-07-23,08:20:03.000,204,11070043,113605,0,1753258802,13831.631924380003,-126.36066050999943,52971.64628208 2025-07-23,08:20:04.000,204,11069986,113565,0,1753258803,13831.234482089996,-126.34656225000072,52971.15019656 2025-07-23,08:20:05.000,204,11070025,113845,0,1753258804,13830.709049909994,-126.33951312000136,52970.73795648 2025-07-23,08:20:06.000,204,11070054,113685,0,1753258805,13830.257717139997,-126.332463990002,52970.30475504 2025-07-23,08:20:07.000,204,11070033,113925,0,1753258806,13829.914165329996,-126.332463990002,52969.83661800001 2025-07-23,08:20:08.000,204,11070039,113845,0,1753258807,13829.483041489999,-126.19148139000026,52969.36848096 2025-07-23,08:20:09.000,204,11070005,113565,0,1753258808,13829.260743259998,-126.05754791999789,52968.97720224001 2025-07-23,08:20:10.000,204,11070024,113565,0,1753258809,13829.146225989993,-125.88836879999872,52968.53002656 2025-07-23,08:20:11.000,204,11069997,113525,0,1753258810,13828.998027169997,-125.76853359000233,52968.068876640005 2025-07-23,08:20:12.000,204,11069976,113565,0,1753258811,13828.70162952999,-125.64164924999932,52967.67759792001 2025-07-23,08:20:13.000,204,11069998,113725,0,1753258812,13828.29745092999,-125.4795192599995,52967.24439648 2025-07-23,08:20:14.000,204,11070019,113485,0,1753258813,13828.135779489989,-125.31034014000033,52966.93696320001 2025-07-23,08:20:15.000,204,11069972,113685,0,1753258814,13828.014525909988,-125.06362059000094,52966.517736 2025-07-23,08:20:16.000,204,11070011,113765,0,1753258815,13827.819172919997,-124.89444147000177,52966.14741864001 2025-07-23,08:20:17.000,204,11070010,113485,0,1753258816,13827.745073509992,-124.72526234999532,52965.79806264 2025-07-23,08:20:18.000,204,11070075,113685,0,1753258817,13827.805700299992,-124.49264106000192,52965.49761648001 2025-07-23,08:20:19.000,204,11070060,113605,0,1753258818,13828.027998529993,-124.14018455999758,52965.2251188 2025-07-23,08:20:20.000,204,11070008,113725,0,1753258819,13828.27724199999,-123.74543327999709,52964.95262112001 2025-07-23,08:20:21.000,204,11070053,113645,0,1753258820,13828.56016701999,-123.4141241699981,52964.74300752 2025-07-23,08:20:22.000,204,11070029,113765,0,1753258821,13828.870037280001,-123.13215897000191,52964.56832952001 2025-07-23,08:20:23.000,204,11070044,113725,0,1753258822,13829.206852779993,-122.89953768000123,52964.47050984001 2025-07-23,08:20:24.000,204,11069993,113405,0,1753258823,13829.66492186,-122.66691639000055,52964.3167932 2025-07-23,08:20:25.000,204,11070031,113765,0,1753258824,13830.224035589992,-122.43429509999987,52964.246922 2025-07-23,08:20:26.000,204,11069997,113525,0,1753258825,13830.810094559994,-122.16642815999512,52964.20499928001 2025-07-23,08:20:27.000,204,11070056,113405,0,1753258826,13831.490461870002,-121.87741382999957,52964.21897352 2025-07-23,08:20:28.000,204,11069991,113605,0,1753258827,13832.06304822,-121.56725210999866,52964.21897352 2025-07-23,08:20:29.000,204,11069997,113765,0,1753258828,13832.507644680001,-121.3134834299999,52964.330767440006 2025-07-23,08:20:30.000,204,11069955,113725,0,1753258829,13833.053285789989,-121.01037083999836,52964.3866644 2025-07-23,08:20:31.000,204,11070009,113605,0,1753258830,13833.55850903999,-120.70020911999745,52964.477496960004 2025-07-23,08:20:32.000,204,11069986,113605,0,1753258831,13834.043523359993,-120.41824392000126,52964.596278000005 2025-07-23,08:20:33.000,204,11070033,113645,0,1753258832,13834.61610970999,-120.13627871999779,52964.74300752 2025-07-23,08:20:34.000,204,11070043,113565,0,1753258833,13835.215641299998,-119.88251003999903,52964.97358248001 2025-07-23,08:20:35.000,204,11070056,113765,0,1753258834,13835.85559074999,-119.55120093000005,52965.148260480004 2025-07-23,08:20:36.000,204,11070062,113605,0,1753258835,13836.441649719993,-119.22694095000043,52965.35088696 2025-07-23,08:20:37.000,204,11070051,113365,0,1753258836,13836.91992773,-118.89563184000144,52965.651333120004 2025-07-23,08:20:38.000,204,11070035,113525,0,1753258837,13837.357787879992,-118.67710880999948,52965.888895200005 2025-07-23,08:20:39.000,204,11070019,113605,0,1753258838,13837.809120649988,-118.42334013000072,52966.16838000001 2025-07-23,08:20:40.000,204,11070030,113565,0,1753258839,13838.065100429994,-118.30350491999707,52966.47581328 2025-07-23,08:20:41.000,204,11069993,113365,0,1753258840,13838.307607589995,-118.2330136199962,52966.71337536 2025-07-23,08:20:42.000,204,11070001,113645,0,1753258841,13838.583796300001,-118.16252231999533,52966.97888592 2025-07-23,08:20:43.000,204,11069998,113685,0,1753258842,13838.812830839997,-118.0849818899951,52967.29330632001 2025-07-23,08:20:44.000,204,11070044,113765,0,1753258843,13839.014920139998,-117.94399929000065,52967.55182976 2025-07-23,08:20:45.000,204,11069980,113645,0,1753258844,13839.304581469994,-117.96514667999872,52967.81734032 2025-07-23,08:20:46.000,204,11069979,113765,0,1753258845,13839.6616059,-118.00744146000216,52968.11079936001 2025-07-23,08:20:47.000,204,11069985,113445,0,1753258846,13840.072520809998,-117.96514667999872,52968.3693228 2025-07-23,08:20:48.000,204,11070031,113765,0,1753258847,13840.335236899999,-117.90170450999722,52968.61387200001 2025-07-23,08:20:49.000,204,11070081,113405,0,1753258848,13840.463226789994,-117.81006581999827,52968.963228 2025-07-23,08:20:50.000,204,11070044,113605,0,1753258849,13840.523853579994,-117.90170450999722,52969.18681584001 2025-07-23,08:20:51.000,204,11070066,113685,0,1753258850,13840.544062509995,-118.09203102000174,52969.410403680005 2025-07-23,08:20:52.000,204,11070063,113685,0,1753258851,13840.584480369995,-118.33170144000178,52969.63399152 2025-07-23,08:20:53.000,204,11070036,113445,0,1753258852,13840.685525019995,-118.5431753399971,52969.81565664001 2025-07-23,08:20:54.000,204,11070047,113485,0,1753258853,13840.63837085,-118.68415793999884,52970.01828312 2025-07-23,08:20:55.000,204,11070068,113765,0,1753258854,13840.67205239999,-118.8392387999993,52970.10911568 2025-07-23,08:20:56.000,204,11070044,113565,0,1753258855,13840.645107159995,-119.09300747999805,52970.30475504 2025-07-23,08:20:57.000,204,11070002,113645,0,1753258856,13840.51711727,-119.43136571999639,52970.42353608 2025-07-23,08:20:58.000,204,11070003,113805,0,1753258857,13840.321764279994,-119.81906786999753,52970.514368640004 2025-07-23,08:20:59.000,204,11069976,113685,0,1753258858,13840.160092839993,-120.12218045999907,52970.62616256001 2025-07-23,08:21:00.000,204,11070049,113645,0,1753258859,13839.944530920002,-120.29135957999824,52970.61218832 2025-07-23,08:21:01.000,204,11069987,113605,0,1753258860,13839.675078519991,-120.49578435000149,52970.67507240001 2025-07-23,08:21:02.000,204,11070084,113525,0,1753258861,13839.304581469994,-120.72135650999553,52970.633149680005 2025-07-23,08:21:03.000,204,11069995,113525,0,1753258862,13838.819567149993,-121.1020095299973,52970.54231712 2025-07-23,08:21:04.000,204,11070085,113525,0,1753258863,13838.449070099996,-121.39807298999949,52970.514368640004 2025-07-23,08:21:05.000,204,11069995,113165,0,1753258864,13838.11225459999,-121.61659602000145,52970.38860048001 2025-07-23,08:21:06.000,204,11070065,113685,0,1753258865,13837.708075999988,-121.72938209999847,52970.20693536 2025-07-23,08:21:07.000,204,11070071,113485,0,1753258866,13837.371260499996,-121.89856121999765,52970.15103840001 2025-07-23,08:21:08.000,204,11070009,113725,0,1753258867,13836.98055452,-122.20872293999855,52969.9414248 2025-07-23,08:21:09.000,204,11070023,113765,0,1753258868,13836.455122339998,-122.49068814000202,52969.78770816001 2025-07-23,08:21:10.000,204,11070037,113605,0,1753258869,13835.98358064,-122.81494812000165,52969.62001728001 2025-07-23,08:21:11.000,204,11070051,113725,0,1753258870,13835.68044669,-123.02642201999697,52969.43136504001 2025-07-23,08:21:12.000,204,11070038,113405,0,1753258871,13835.451412149989,-123.18855200999678,52969.22873856 2025-07-23,08:21:13.000,204,11070067,113485,0,1753258872,13835.121332959992,-123.22379766000086,52968.963228 2025-07-23,08:21:14.000,204,11069998,113725,0,1753258873,13834.791253769996,-123.23084679000021,52968.7186788 2025-07-23,08:21:15.000,204,11069983,113765,0,1753258874,13834.467910889995,-123.28723982999509,52968.51605232001 2025-07-23,08:21:16.000,204,11070025,113565,0,1753258875,13833.989632880002,-123.37182939000195,52968.22958040001 2025-07-23,08:21:17.000,204,11069991,113565,0,1753258876,13833.652817379996,-123.4634680800009,52968.019966800006 2025-07-23,08:21:18.000,204,11070033,113565,0,1753258877,13833.470937009995,-123.49871372999769,52967.796378959996 2025-07-23,08:21:19.000,204,11070028,113605,0,1753258878,13833.27558401999,-123.43527155999618,52967.46099720001 2025-07-23,08:21:20.000,204,11069977,113645,0,1753258879,13833.026340549994,-123.3506819999966,52967.22343512001 2025-07-23,08:21:21.000,204,11069996,113965,0,1753258880,13832.662579809992,-123.15330635999999,52966.96491168001 2025-07-23,08:21:22.000,204,11070006,113885,0,1753258881,13832.16409287,-123.23084679000021,52966.72036248001 2025-07-23,08:21:23.000,204,11069996,113445,0,1753258882,13831.793595819989,-123.3154363499998,52966.42690344 2025-07-23,08:21:24.000,204,11070113,113765,0,1753258883,13831.652133309988,-123.26609243999701,52966.11947016001 2025-07-23,08:21:25.000,204,11070034,113405,0,1753258884,13831.753177959989,-123.13920810000127,52965.87492096 2025-07-23,08:21:26.000,204,11069982,113765,0,1753258885,13831.874431539989,-122.99117637000018,52965.69325584001 2025-07-23,08:21:27.000,204,11070002,113605,0,1753258886,13831.820541059999,-122.74445682000078,52965.434732400005 2025-07-23,08:21:28.000,204,11070046,113765,0,1753258887,13831.780123199998,-122.52593378999882,52965.25306728 2025-07-23,08:21:29.000,204,11070014,113405,0,1753258888,13831.827277369994,-122.27921423999942,52965.02947944 2025-07-23,08:21:30.000,204,11070013,113645,0,1753258889,13831.921585709999,-121.99019990999659,52964.86877568 2025-07-23,08:21:31.000,204,11070020,113605,0,1753258890,13832.170829179995,-121.62364515000081,52964.75698176001 2025-07-23,08:21:32.000,204,11070050,113605,0,1753258891,13832.588480400002,-121.13725518000138,52964.666149200006 2025-07-23,08:21:33.000,204,11070033,113645,0,1753258892,13832.985922689993,-120.65086521000194,52964.60326512 2025-07-23,08:21:34.000,204,11070044,113765,0,1753258893,13833.127385199994,-120.28431044999888,52964.53339392 2025-07-23,08:21:35.000,204,11069991,113445,0,1753258894,13833.33621080999,-119.91070655999647,52964.51941968001 2025-07-23,08:21:36.000,204,11069991,113765,0,1753258895,13833.646081070001,-119.4948078899979,52964.498458320006 2025-07-23,08:21:37.000,204,11070019,113645,0,1753258896,13833.982896569993,-119.07890921999933,52964.5613424 2025-07-23,08:21:38.000,204,11069984,113405,0,1753258897,13834.42075672,-118.57137186000182,52964.63820072001 2025-07-23,08:21:39.000,204,11069998,113445,0,1753258898,13834.905771040001,-118.19071884000005,52964.68711056001 2025-07-23,08:21:40.000,204,11069998,113565,0,1753258899,13835.343631189993,-117.85940973000106,52964.85480144001 2025-07-23,08:21:41.000,204,11070002,113725,0,1753258900,13835.69391930999,-117.50695322999672,52964.931659760005 2025-07-23,08:21:42.000,204,11069973,113605,0,1753258901,13835.929690159996,-117.21088977000181,52965.05742792 2025-07-23,08:21:43.000,204,11070013,113485,0,1753258902,13836.104834220001,-116.95007195999642,52965.2251188 2025-07-23,08:21:44.000,204,11070092,113525,0,1753258903,13836.111570529996,-116.78089283999725,52965.34389984 2025-07-23,08:21:45.000,204,11070062,113605,0,1753258904,13836.084625290001,-116.66105763000087,52965.47665512001 2025-07-23,08:21:46.000,204,11070071,113685,0,1753258905,13835.97684432999,-116.4777802499957,52965.58146192 2025-07-23,08:21:47.000,204,11070035,113445,0,1753258906,13835.90274492,-116.25220809000166,52965.651333120004 2025-07-23,08:21:48.000,204,11070068,113685,0,1753258907,13835.86232706,-116.00548854000226,52965.79107552001 2025-07-23,08:21:49.000,204,11069982,113645,0,1753258908,13835.727600859995,-115.83630941999581,52965.8539596 2025-07-23,08:21:50.000,204,11070086,113765,0,1753258909,13835.71412823999,-115.66713029999664,52965.95177928001 2025-07-23,08:21:51.000,204,11069995,113805,0,1753258910,13835.768018719995,-115.49795117999747,52966.07754744001 2025-07-23,08:21:52.000,204,11070075,113405,0,1753258911,13835.79496395999,345.60678950999863,52966.18235424 2025-07-23,08:21:53.000,204,11070071,113765,0,1753258912,13835.66023776,-115.1172981599957,52966.16838000001 2025-07-23,08:21:54.000,204,11070001,113565,0,1753258913,13835.471621079989,-115.06795425000018,52966.18235424 2025-07-23,08:21:55.000,204,11070036,113525,0,1753258914,13835.309949639988,-114.99746294999932,52966.3081224 2025-07-23,08:21:56.000,204,11070042,113765,0,1753258915,13835.121332959992,-114.86352947999694,52966.343058000006 2025-07-23,08:21:57.000,204,11069984,113725,0,1753258916,13835.006815690002,-114.67320296999969,52966.3779936 2025-07-23,08:21:58.000,204,11069995,114085,0,1753258917,13834.63631863999,-114.55336775999604,52966.391967840005 2025-07-23,08:21:59.000,204,11069963,113565,0,1753258918,13834.198458489998,-114.46877819999645,52966.3779936 2025-07-23,08:22:00.000,204,11069984,113565,0,1753258919,13833.821225129992,-114.43353254999965,52966.32908376 2025-07-23,08:22:01.000,204,11070055,113485,0,1753258920,13833.491145939995,-114.29254994999792,52966.31510952001 2025-07-23,08:22:02.000,204,11070031,113845,0,1753258921,13833.17453936999,-114.13746908999747,52966.273186800005 2025-07-23,08:22:03.000,204,11070022,113685,0,1753258922,13832.777097079997,-114.00353561999509,52966.2382512 2025-07-23,08:22:04.000,204,11070061,113325,0,1753258923,13832.426808960001,-113.94714258000022,52966.154405760004 2025-07-23,08:22:05.000,204,11069984,113485,0,1753258924,13832.251664899995,-113.88370040999871,52966.1334444 2025-07-23,08:22:06.000,204,11070031,113325,0,1753258925,13832.150620249995,-113.85550389000127,52966.01466336 2025-07-23,08:22:07.000,204,11070032,113485,0,1753258926,13831.968739879994,-113.87665127999935,52965.89588232 2025-07-23,08:22:08.000,204,11070053,113605,0,1753258927,13831.652133309988,-113.84845476000191,52965.83299824001 2025-07-23,08:22:09.000,204,11070060,113765,0,1753258928,13831.268163640001,-113.77091433000169,52965.70024296 2025-07-23,08:22:10.000,204,11070011,113525,0,1753258929,13830.742731459999,-113.74271780999698,52965.58146192 2025-07-23,08:22:11.000,204,11070007,113605,0,1753258930,13830.277926069997,-113.76386520000233,52965.46268088 2025-07-23,08:22:12.000,204,11070025,113805,0,1753258931,13829.94784688,-113.81320910999784,52965.32293848 2025-07-23,08:22:13.000,204,11070049,113525,0,1753258932,13829.631240309995,-113.84140562999528,52965.148260480004 2025-07-23,08:22:14.000,204,11070067,113685,0,1753258933,13829.321370049998,-113.74271780999698,52965.050440800005 2025-07-23,08:22:15.000,204,11070064,113605,0,1753258934,13829.139489679997,-113.67222650999611,52964.85480144001 2025-07-23,08:22:16.000,204,11070098,113445,0,1753258935,13828.930664070002,-113.53829304000101,52964.784930240006 2025-07-23,08:22:17.000,204,11070041,113485,0,1753258936,13828.62753012,-113.48189999999886,52964.58929088001 2025-07-23,08:22:18.000,204,11070000,113365,0,1753258937,13828.243560449999,-113.4748508699995,52964.41461288 2025-07-23,08:22:19.000,204,11069959,113605,0,1753258938,13827.798963989997,-113.4748508699995,52964.260896240005 2025-07-23,08:22:20.000,204,11070023,113485,0,1753258939,13827.36110383999,-113.48894912999822,52964.10717960001 2025-07-23,08:22:21.000,204,11070096,113765,0,1753258940,13826.956925239989,-113.48189999999886,52963.95346296 2025-07-23,08:22:22.000,204,11070074,113565,0,1753258941,13826.444965679992,-113.40435956999863,52963.72987512001 2025-07-23,08:22:23.000,204,11069999,113285,0,1753258942,13825.811752539994,-113.41140869999799,52963.58314560001 2025-07-23,08:22:24.000,204,11069975,113485,0,1753258943,13825.205484639991,-113.40435956999863,52963.36654488001 2025-07-23,08:22:25.000,204,11069980,113725,0,1753258944,13824.61942566999,-113.43255608999607,52963.1639184 2025-07-23,08:22:26.000,204,11070026,113285,0,1753258945,13823.885167879991,-113.3761630500012,52962.9543048 2025-07-23,08:22:27.000,204,11070062,113565,0,1753258946,13823.150910089993,-113.29862262000097,52962.68879424 2025-07-23,08:22:28.000,204,11070055,113845,0,1753258947,13822.50422432999,-113.1646891499986,52962.40930944001 2025-07-23,08:22:29.000,204,11070069,113605,0,1753258948,13821.756493920002,-113.1646891499986,52962.150786000006 2025-07-23,08:22:30.000,204,11070041,113645,0,1753258949,13821.015499819994,-113.24927870999818,52961.89226256 2025-07-23,08:22:31.000,204,11070071,113405,0,1753258950,13820.200406309996,-113.27042609999626,52961.61277776 2025-07-23,08:22:32.000,204,11070047,113445,0,1753258951,13819.418994350002,-113.27042609999626,52961.38918992 2025-07-23,08:22:33.000,204,11070065,113765,0,1753258952,13818.69147287,-113.24927870999818,52961.03983392 2025-07-23,08:22:34.000,204,11070016,113765,0,1753258953,13818.004369249997,-113.1646891499986,52960.78131048001 2025-07-23,08:22:35.000,204,11070066,113565,0,1753258954,13817.283584079989,-113.09419784999773,52960.45990296 2025-07-23,08:22:36.000,204,11070081,113165,0,1753258955,13816.51564474,-113.02370654999686,52960.20137952 2025-07-23,08:22:37.000,204,11070056,113565,0,1753258956,13815.606242889997,-112.99551002999942,52959.87298488001 2025-07-23,08:22:38.000,204,11070021,113765,0,1753258957,13814.743995209988,-112.93911698999727,52959.55856448001 2025-07-23,08:22:39.000,204,11070050,113445,0,1753258958,13813.881747529995,-112.72764309000195,52959.20222136001 2025-07-23,08:22:40.000,204,11070017,113605,0,1753258959,13812.999290920001,-112.64305352999509,52958.80395552 2025-07-23,08:22:41.000,204,11069991,113725,0,1753258960,13812.049471209997,-112.59370961999957,52958.46857376 2025-07-23,08:22:42.000,204,11070010,113645,0,1753258961,13810.924507440002,-112.66420092000044,52958.09825640001 2025-07-23,08:22:43.000,204,11070019,113485,0,1753258962,13809.698499019993,-112.63600439999573,52957.63710648 2025-07-23,08:22:44.000,204,11070043,113525,0,1753258963,13808.573535249998,-112.61485700999765,52957.336660320005 2025-07-23,08:22:45.000,204,11070002,113605,0,1753258964,13807.468780409989,-112.65010266000172,52956.80563920001 2025-07-23,08:22:46.000,204,11070012,113605,0,1753258965,13806.444861289994,-112.65715179000108,52956.42833472 2025-07-23,08:22:47.000,204,11069995,113605,0,1753258966,13805.447887409995,-112.62895526999637,52955.96019768 2025-07-23,08:22:48.000,204,11070007,113605,0,1753258967,13804.38355043,-112.62190613999701,52955.52000912 2025-07-23,08:22:49.000,204,11070039,113325,0,1753258968,13803.460675959992,-112.50207093000063,52955.037897840004 2025-07-23,08:22:50.000,204,11070040,113605,0,1753258969,13802.537801489998,-112.31879354999546,52954.63264488 2025-07-23,08:22:51.000,204,11070020,113445,0,1753258970,13801.520618679999,-112.18486008000036,52954.10861088 2025-07-23,08:22:52.000,204,11069980,113565,0,1753258971,13800.7257341,-112.10731965000014,52953.66143520001 2025-07-23,08:22:53.000,204,11070016,113565,0,1753258972,13800.126202509993,-112.05797573999735,52953.24919512 2025-07-23,08:22:54.000,204,11070021,113525,0,1753258973,13799.634451879996,-111.92404227000225,52952.829967920006 2025-07-23,08:22:55.000,204,11070031,113685,0,1753258974,13799.2437459,-111.74781401999644,52952.48061192 2025-07-23,08:22:56.000,204,11070006,113645,0,1753258975,13798.906930399993,-111.57158576999791,52952.06138472001 2025-07-23,08:22:57.000,204,11069988,113565,0,1753258976,13798.610532760002,-111.41650490999746,52951.71901584 2025-07-23,08:22:58.000,204,11070004,113325,0,1753258977,13798.30739881,-111.27552230999572,52951.43953104001 2025-07-23,08:22:59.000,204,11070014,113725,0,1753258978,13798.02447379,-111.1274905800019,52951.11812352 2025-07-23,08:23:00.000,204,11070025,113605,0,1753258979,13797.734812459988,-110.97945885000081,52950.83863872001 2025-07-23,08:23:01.000,204,11070032,113605,0,1753258980,13797.418205889997,-110.83847624999908,52950.5172312 2025-07-23,08:23:02.000,204,11070010,113565,0,1753258981,13797.02076359999,-110.62700234999647,52950.32857896 2025-07-23,08:23:03.000,204,11070049,113645,0,1753258982,13796.529012969993,-110.49306888000137,52950.028132800006 2025-07-23,08:23:04.000,204,11070029,113445,0,1753258983,13796.104625439992,-110.3943810599958,52949.8185192 2025-07-23,08:23:05.000,204,11070021,113565,0,1753258984,13795.875590899996,-110.27454584999941,52949.58794424 2025-07-23,08:23:06.000,204,11070050,113845,0,1753258985,13795.80149148999,-110.09126847000152,52949.42025336 2025-07-23,08:23:07.000,204,11070015,113485,0,1753258986,13795.72065576999,-109.89389282999764,52949.24557536 2025-07-23,08:23:08.000,204,11070074,113725,0,1753258987,13795.525302779999,-109.73881196999719,52949.13378144001 2025-07-23,08:23:09.000,204,11070088,113445,0,1753258988,13795.255850379988,-109.66832066999632,52948.94512920001 2025-07-23,08:23:10.000,204,11070062,113725,0,1753258989,13795.134596800002,-109.79520500999934,52948.854296640005 2025-07-23,08:23:11.000,204,11070021,113485,0,1753258990,13794.885353329992,-109.75995935999526,52948.74948984 2025-07-23,08:23:12.000,204,11070043,113245,0,1753258991,13794.636109859995,-109.7670084900019,52948.67961864001 2025-07-23,08:23:13.000,204,11070013,113565,0,1753258992,13794.34644853,-109.67536979999568,52948.56083760001 2025-07-23,08:23:14.000,204,11070056,113485,0,1753258993,13793.982687789998,-109.54848545999994,52948.44205656001 2025-07-23,08:23:15.000,204,11070081,113405,0,1753258994,13793.679553839997,-109.54143633000058,52948.30930128 2025-07-23,08:23:16.000,204,11070036,113725,0,1753258995,13793.336002029995,-109.52028893999523,52948.23943008 2025-07-23,08:23:17.000,204,11070004,113365,0,1753258996,13793.053077009994,-109.47799415999907,52948.12763616001 2025-07-23,08:23:18.000,204,11069990,113405,0,1753258997,13792.790360919993,-109.48504328999843,52948.02981648 2025-07-23,08:23:19.000,204,11070045,113605,0,1753258998,13792.689316269993,-109.4075028599982,52947.91802256001 2025-07-23,08:23:20.000,204,11069985,113765,0,1753258999,13792.642162099997,-109.33701155999734,52947.87609984 2025-07-23,08:23:21.000,204,11069987,113605,0,1753259000,13792.608480549992,-109.32996242999798,52947.82719 2025-07-23,08:23:22.000,204,11070027,113525,0,1753259001,13792.487226969992,-109.44274851000227,52947.76430592 2025-07-23,08:23:23.000,204,11069996,113645,0,1753259002,13792.258192429996,-109.52028893999523,52947.77129304001 2025-07-23,08:23:24.000,204,11070005,113685,0,1753259003,13791.955058479994,-109.59782936999545,52947.67347336001 2025-07-23,08:23:25.000,204,11070053,113365,0,1753259004,13791.591297739993,-109.54848545999994,52947.66648624 2025-07-23,08:23:26.000,204,11070054,113645,0,1753259005,13791.247745929992,-109.52733807000186,52947.71539608 2025-07-23,08:23:27.000,204,11070043,113405,0,1753259006,13790.958084599995,-109.53438720000122,52947.70142184001 2025-07-23,08:23:28.000,204,11069988,113765,0,1753259007,13790.66168695999,-109.61192763000145,52947.64552488 2025-07-23,08:23:29.000,204,11069997,113525,0,1753259008,13790.311398839993,-109.73881196999719,52947.59661504 2025-07-23,08:23:30.000,204,11070080,113325,0,1753259009,13790.048682749992,-109.91504021999572,52947.62456352001 2025-07-23,08:23:31.000,204,11070046,113565,0,1753259010,13789.657976769995,-110.09126847000152,52947.631550640006 2025-07-23,08:23:32.000,204,11070075,113605,0,1753259011,13789.179698759988,-110.31684062999557,52947.65251200001 2025-07-23,08:23:33.000,204,11070049,113685,0,1753259012,13788.58690347999,-110.46487235999666,52947.66648624 2025-07-23,08:23:34.000,204,11070109,113245,0,1753259013,13787.899799860003,-110.65519887000119,52947.56866656 2025-07-23,08:23:35.000,204,11070035,113565,0,1753259014,13787.29353196,-110.85962363999715,52947.610589280004 2025-07-23,08:23:36.000,204,11070069,113565,0,1753259015,13786.720945609988,-111.07109753999976,52947.56866656 2025-07-23,08:23:37.000,204,11069987,113765,0,1753259016,13786.249403909991,-111.41650490999746,52947.55469232001 2025-07-23,08:23:38.000,204,11069947,113765,0,1753259017,13785.697026489994,-111.81125618999795,52947.54071808 2025-07-23,08:23:39.000,204,11070013,113565,0,1753259018,13785.185066929997,-112.19895833999908,52947.53373096001 2025-07-23,08:23:40.000,204,11070071,113525,0,1753259019,13784.75394309,-112.51616918999935,52947.43591128001 2025-07-23,08:23:41.000,204,11070006,113805,0,1753259020,13784.444072829989,-112.7699378699981,52947.44988552 2025-07-23,08:23:42.000,204,11070008,113525,0,1753259021,13784.147675189997,-113.07305045999965,52947.442898400004 2025-07-23,08:23:43.000,204,11070012,113565,0,1753259022,13783.783914449996,-113.33386826999777,52947.442898400004 2025-07-23,08:23:44.000,204,11070079,113605,0,1753259023,13783.440362639994,-113.60173520999524,52947.41494992001 2025-07-23,08:23:45.000,204,11069988,113365,0,1753259024,13783.137228689993,-113.80615997999848,52947.44988552 2025-07-23,08:23:46.000,204,11070019,113485,0,1753259025,13782.706104849996,-114.03878126999916,52947.38001432 2025-07-23,08:23:47.000,204,11070005,113445,0,1753259026,13782.27498101,-114.25730430000112,52947.40097568 2025-07-23,08:23:48.000,204,11070033,113525,0,1753259027,13781.891011339998,-114.55336775999604,52947.42193704 2025-07-23,08:23:49.000,204,11070047,113165,0,1753259028,13781.21738034,-114.89877513000101,52947.38700144001 2025-07-23,08:23:50.000,204,11070034,113405,0,1753259029,13780.328187419997,-115.2935264100015,52947.38700144001 2025-07-23,08:23:51.000,204,11070091,113765,0,1753259030,13779.445730809988,-115.70942508000007,52947.41494992001 2025-07-23,08:23:52.000,204,11069951,113765,0,1753259031,13778.61042836999,-116.09007810000185,52947.303156 2025-07-23,08:23:53.000,204,11070030,113485,0,1753259032,13777.822280100001,-116.40023981999548,52947.2332848 2025-07-23,08:23:54.000,204,11070048,113405,0,1753259033,13777.216012199999,-116.67515588999959,52947.19834920001 2025-07-23,08:23:55.000,204,11070060,113445,0,1753259034,13776.704052640001,-116.82318762000068,52947.08655528 2025-07-23,08:23:56.000,204,11070053,113685,0,1753259035,13776.205565699995,-116.97826848000113,52946.98174848001 2025-07-23,08:23:57.000,204,11070029,113765,0,1753259036,13775.727287690002,-117.1474476000003,52946.91187728001 2025-07-23,08:23:58.000,204,11070023,113405,0,1753259037,13775.147965029995,-117.40826540999842,52946.83501896001 2025-07-23,08:23:59.000,204,11069962,113245,0,1753259038,13774.669687019988,-117.76072190999548,52946.89790304 2025-07-23,08:24:00.000,204,11070078,113405,0,1753259039,13774.10383698,-118.07793275999575,52946.80008336 2025-07-23,08:24:01.000,204,11070083,113405,0,1753259040,13773.625558969994,-118.3457997000005,52946.75117352 2025-07-23,08:24:02.000,204,11070075,113525,0,1753259041,13773.086654170002,-118.67005968000012,52946.64636672001 2025-07-23,08:24:03.000,204,11070024,113485,0,1753259042,13772.359132689999,-118.9026809700008,52946.56252128 2025-07-23,08:24:04.000,204,11070008,113765,0,1753259043,13771.58445704,-119.10005660999741,52946.54155992 2025-07-23,08:24:05.000,204,11069997,113605,0,1753259044,13770.708736740002,-119.33267789999809,52946.401817519996 2025-07-23,08:24:06.000,204,11070067,113365,0,1753259045,13769.893643229989,-119.47366049999982,52946.34592056 2025-07-23,08:24:07.000,204,11070016,113565,0,1753259046,13769.12570389,-119.60054483999556,52946.24810088 2025-07-23,08:24:08.000,204,11070043,113565,0,1753259047,13768.384709789992,-119.8402152599956,52946.20617816 2025-07-23,08:24:09.000,204,11069982,113485,0,1753259048,13767.77844188999,-119.96709959999862,52946.09438424001 2025-07-23,08:24:10.000,204,11070047,113765,0,1753259049,13767.118283509997,-120.0516891599982,52945.96861608 2025-07-23,08:24:11.000,204,11070065,113285,0,1753259050,13766.62653288,-119.86841178000032,52945.89175776 2025-07-23,08:24:12.000,204,11070068,113485,0,1753259051,13766.188672729993,-119.75562569999602,52945.75201536 2025-07-23,08:24:13.000,204,11070047,113605,0,1753259052,13765.811439370002,-119.65693787999771,52945.717079760005 2025-07-23,08:24:14.000,204,11070059,113485,0,1753259053,13765.46788756,-119.4948078899979,52945.63323432 2025-07-23,08:24:15.000,204,11070029,113685,0,1753259054,13765.2253804,341.65222758000164,52945.58432448 2025-07-23,08:24:16.000,204,11069993,113445,0,1753259055,13764.780783939997,-119.09300747999805,52945.500479040005 2025-07-23,08:24:17.000,204,11069987,113405,0,1753259056,13764.24187913999,-119.11415486999613,52945.49349192001 2025-07-23,08:24:18.000,204,11069981,113245,0,1753259057,13763.790546369994,-119.09300747999805,52945.4865048 2025-07-23,08:24:19.000,204,11070020,113565,0,1753259058,13763.453730870002,-118.99431965999975,52945.4865048 2025-07-23,08:24:20.000,204,11070075,113525,0,1753259059,13763.204487399991,-118.81809141000122,52945.500479040005 2025-07-23,08:24:21.000,204,11070071,113485,0,1753259060,13762.995661789995,-118.63481402999605,52945.44458208001 2025-07-23,08:24:22.000,204,11069978,113565,0,1753259061,13762.732945699994,-118.53612620999775,52945.47253056001 2025-07-23,08:24:23.000,204,11070043,113405,0,1753259062,13762.497174849988,-118.40219273999537,52945.49349192001 2025-07-23,08:24:24.000,204,11070007,113645,0,1753259063,13762.348976029993,-118.36694708999858,52945.52144040001 2025-07-23,08:24:25.000,204,11070066,113325,0,1753259064,13762.382657579998,-118.27530839999963,52945.549388880005 2025-07-23,08:24:26.000,204,11070023,113485,0,1753259065,13762.578010569989,-118.28940665999835,52945.549388880005 2025-07-23,08:24:27.000,204,11070027,113725,0,1753259066,13762.584746879998,-118.29645578999771,52945.57035024001 2025-07-23,08:24:28.000,204,11069990,113445,0,1753259067,13762.443284369998,-118.37399621999793,52945.70310552 2025-07-23,08:24:29.000,204,11070057,113605,0,1753259068,13762.281612929997,-118.66301055000076,52945.73804112001 2025-07-23,08:24:30.000,204,11070025,113525,0,1753259069,13762.039105769996,-118.88153357999545,52945.82887368001 2025-07-23,08:24:31.000,204,11070036,113685,0,1753259070,13761.74944444,-119.0013687899991,52945.884770640005 2025-07-23,08:24:32.000,204,11069989,113765,0,1753259071,13761.50020096999,-118.80399314999522,52945.96162896 2025-07-23,08:24:33.000,204,11070088,113685,0,1753259072,13761.419365249989,-118.50088056000095,52946.04547440001 2025-07-23,08:24:34.000,204,11070040,113205,0,1753259073,13761.453046799994,-118.29645578999771,52946.10835848 2025-07-23,08:24:35.000,204,11070066,113365,0,1753259074,13761.513673589994,-118.25416101000155,52946.234126639996 2025-07-23,08:24:36.000,204,11070119,113485,0,1753259075,13761.58103668999,-118.07793275999575,52946.41579176 2025-07-23,08:24:37.000,204,11069986,113165,0,1753259076,13761.594509309994,-117.90170450999722,52946.555534160005 2025-07-23,08:24:38.000,204,11070083,113445,0,1753259077,13761.533882519994,-117.63383756999974,52946.73021216 2025-07-23,08:24:39.000,204,11069978,113445,0,1753259078,13761.439574179989,-117.43646192999586,52946.842006080005 2025-07-23,08:24:40.000,204,11070042,113605,0,1753259079,13761.446310489999,-117.36597063000227,52947.072581039996 2025-07-23,08:24:41.000,204,11070046,113645,0,1753259080,13761.506937279999,-117.2954793300014,52947.240271919996 2025-07-23,08:24:42.000,204,11070011,113565,0,1753259081,13761.587773,-117.18974237999646,52947.477834 2025-07-23,08:24:43.000,204,11070082,113565,0,1753259082,13761.76965337,-117.14039847000095,52947.76430592 2025-07-23,08:24:44.000,204,11070052,113485,0,1753259083,13762.106468869992,-116.9359736999977,52947.9319968 2025-07-23,08:24:45.000,204,11070088,113245,0,1753259084,13762.604955809999,-116.61171371999808,52948.16955888 2025-07-23,08:24:46.000,204,11070017,113605,0,1753259085,13763.0697612,-116.26630635000038,52948.32327552001 2025-07-23,08:24:47.000,204,11070043,113485,0,1753259086,13763.521093969997,-115.94204637000075,52948.60276032 2025-07-23,08:24:48.000,204,11070062,113605,0,1753259087,13763.91853625999,-115.74467072999687,52948.86827088 2025-07-23,08:24:49.000,204,11070007,113365,0,1753259088,13764.093680319995,-115.63188464999985,52949.1547428 2025-07-23,08:24:50.000,204,11069984,113685,0,1753259089,13764.093680319995,-115.58958986999642,52949.38531776 2025-07-23,08:24:51.000,204,11070037,113605,0,1753259090,13763.797282679989,-115.65303203999792,52949.71371240001 2025-07-23,08:24:52.000,204,11070002,113405,0,1753259091,13763.379631459997,-115.77286725000158,52949.91633888 2025-07-23,08:24:53.000,204,11069998,113325,0,1753259092,13763.00913441,-115.85745681000117,52950.09101688 2025-07-23,08:24:54.000,204,11069987,113845,0,1753259093,13762.84746297,-116.04778331999842,52950.30063048 2025-07-23,08:24:55.000,204,11070079,113765,0,1753259094,13762.470229609993,-116.15352026999608,52950.510244080004 2025-07-23,08:24:56.000,204,11070088,113405,0,1753259095,13762.113205180001,-116.16056939999544,52950.698896320006 2025-07-23,08:24:57.000,204,11070036,113605,0,1753259096,13761.80333491999,-116.16761853000207,52950.7617804 2025-07-23,08:24:58.000,204,11070051,113565,0,1753259097,13761.419365249989,-116.16761853000207,52950.87357432 2025-07-23,08:24:59.000,204,11070021,113925,0,1753259098,13761.008450339992,-116.11827461999928,52950.99235536 2025-07-23,08:25:00.000,204,11070064,113405,0,1753259099,13760.786152109991,-115.82926028999645,52951.13908488 2025-07-23,08:25:01.000,204,11070030,113765,0,1753259100,13760.64468959999,-115.49090204999811,52951.19498184001 2025-07-23,08:25:02.000,204,11070019,113445,0,1753259101,13760.853515210001,-115.10319989999698,52951.320750000006 2025-07-23,08:25:03.000,204,11070055,113645,0,1753259102,13761.352002149993,-114.76484165999864,52951.48145376001 2025-07-23,08:25:04.000,204,11070040,113525,0,1753259103,13762.018896839996,-114.51812210999924,52951.53036360001 2025-07-23,08:25:05.000,204,11070042,113445,0,1753259104,13762.638637359989,-114.27140255999984,52951.69106736 2025-07-23,08:25:06.000,204,11069998,113685,0,1753259105,13763.19101478,-114.0669777899966,52951.78888704 2025-07-23,08:25:07.000,204,11070055,113645,0,1753259106,13763.763601129998,-113.96124083999894,52951.94260368001 2025-07-23,08:25:08.000,204,11070068,113525,0,1753259107,13764.30250592999,-113.91189692999615,52952.159204400006 2025-07-23,08:25:09.000,204,11069961,113445,0,1753259108,13764.854883349988,-113.82730736999656,52952.354843760004 2025-07-23,08:25:10.000,204,11069970,113485,0,1753259109,13765.52851435,-113.65812824999739,52952.494586160006 2025-07-23,08:25:11.000,204,11070016,113605,0,1753259110,13766.222354279998,-113.46075261000078,52952.69721264 2025-07-23,08:25:12.000,204,11070101,113525,0,1753259111,13767.017238859997,-113.25632783999754,52952.85092928001 2025-07-23,08:25:13.000,204,11070088,113765,0,1753259112,13767.85927760999,-112.88977308000176,52953.07451712 2025-07-23,08:25:14.000,204,11069974,113165,0,1753259113,13768.829306249994,-112.49502180000127,52953.36797616 2025-07-23,08:25:15.000,204,11069982,113605,0,1753259114,13769.678081309998,-112.177810950001,52953.57758976 2025-07-23,08:25:16.000,204,11070005,113605,0,1753259115,13770.351712309995,-111.86060010000074,52953.90598440001 2025-07-23,08:25:17.000,204,11069997,113565,0,1753259116,13770.856935559998,-111.63502793999942,52954.17848208 2025-07-23,08:25:18.000,204,11070013,113405,0,1753259117,13771.27458677999,-111.3742101300013,52954.49988960001 2025-07-23,08:25:19.000,204,11069971,113565,0,1753259118,13771.813491579996,-111.15568709999934,52954.772387280005 2025-07-23,08:25:20.000,204,11070084,113485,0,1753259119,13772.089680290002,-110.86667276999651,52955.03091072001 2025-07-23,08:25:21.000,204,11070019,113565,0,1753259120,13772.130098150003,-110.6692971299999,52955.373279600004 2025-07-23,08:25:22.000,204,11070008,113765,0,1753259121,13771.901063609992,-110.50716714000009,52955.63180304001 2025-07-23,08:25:23.000,204,11070009,113525,0,1753259122,13771.759601099991,-110.29569323999749,52955.96019768 2025-07-23,08:25:24.000,204,11070000,113525,0,1753259123,13771.48341239,-109.98553151999658,52956.19775976 2025-07-23,08:25:25.000,204,11070046,113525,0,1753259124,13771.025343309993,-109.7670084900019,52956.41436048 2025-07-23,08:25:26.000,204,11070015,113445,0,1753259125,13770.533592679996,-109.71061544999975,52956.60301272 2025-07-23,08:25:27.000,204,11070003,113365,0,1753259126,13770.11594145999,-109.75995935999526,52956.75672936001 2025-07-23,08:25:28.000,204,11069972,113525,0,1753259127,13769.853225369989,-109.74586109999655,52956.89647176001 2025-07-23,08:25:29.000,204,11069972,113485,0,1753259128,13769.826280129993,-109.82340152999677,52957.10608536 2025-07-23,08:25:30.000,204,11069972,113565,0,1753259129,13769.758917029998,-109.79520500999934,52957.168969440005 2025-07-23,08:25:31.000,204,11070014,113565,0,1753259130,13769.806071199993,-109.78110675000062,52957.30871184001 2025-07-23,08:25:32.000,204,11070047,113765,0,1753259131,13769.819543819998,-109.73881196999719,52957.4694156 2025-07-23,08:25:33.000,204,11070016,113565,0,1753259132,13769.772389649988,-109.80930326999805,52957.574222400006 2025-07-23,08:25:34.000,204,11070031,113605,0,1753259133,13769.772389649988,-109.92913848000171,52957.741913280006 2025-07-23,08:25:35.000,204,11070035,113485,0,1753259134,13769.907115849994,-110.06307194999681,52957.93056552001 2025-07-23,08:25:36.000,204,11070010,113765,0,1753259135,13770.21698610999,-110.17585803000111,52958.077295040006 2025-07-23,08:25:37.000,204,11070015,113645,0,1753259136,13770.412339099996,-110.19700541999919,52958.2729344 2025-07-23,08:25:38.000,204,11070032,113605,0,1753259137,13770.749154600002,-110.02077717000066,52958.524470719996 2025-07-23,08:25:39.000,204,11070034,113405,0,1753259138,13771.227432609994,-109.78815587999998,52958.75504568 2025-07-23,08:25:40.000,204,11070008,113245,0,1753259139,13771.800018959992,-109.52028893999523,52959.07645320001 2025-07-23,08:25:41.000,204,11070070,113485,0,1753259140,13772.338923759999,-109.1960289599956,52959.43279632 2025-07-23,08:25:42.000,204,11070043,113765,0,1753259141,13772.871092249996,-108.88586724000197,52959.733242480004 2025-07-23,08:25:43.000,204,11070054,113445,0,1753259142,13773.241589299992,-108.66029508000065,52960.03368864 2025-07-23,08:25:44.000,204,11070068,113485,0,1753259143,13773.558195869999,-108.46996856999613,52960.43195448 2025-07-23,08:25:45.000,204,11070035,113525,0,1753259144,13773.85459350999,-108.26554380000016,52960.788297600004 2025-07-23,08:25:46.000,204,11070061,113685,0,1753259145,13774.150991149996,-108.06816815999628,52961.1725892 2025-07-23,08:25:47.000,204,11070079,113685,0,1753259146,13774.636005469998,-107.92718556000182,52961.63373912 2025-07-23,08:25:48.000,204,11070059,113405,0,1753259147,13775.23553705999,-107.84964513000159,52961.95514664001 2025-07-23,08:25:49.000,204,11070034,113445,0,1753259148,13775.740760309993,-107.72980991999793,52962.37437384 2025-07-23,08:25:50.000,204,11070031,113485,0,1753259149,13776.124729979994,-107.61702384000091,52962.821549520006 2025-07-23,08:25:51.000,204,11070076,113445,0,1753259150,13776.636689539991,-107.48309036999854,52963.19885400001 2025-07-23,08:25:52.000,204,11070059,113405,0,1753259151,13777.000450279993,-107.23637081999914,52963.64602968 2025-07-23,08:25:53.000,204,11070040,113765,0,1753259152,13777.229484819989,-106.98965126999974,52963.974424320004 2025-07-23,08:25:54.000,204,11070011,113405,0,1753259153,13777.242957439994,-106.7499808499997,52964.3866644 2025-07-23,08:25:55.000,204,11070057,113565,0,1753259154,13777.135176479998,-106.404573480002,52964.79191736 2025-07-23,08:25:56.000,204,11070024,113645,0,1753259155,13777.020659209993,-106.12965740999789,52965.0853764 2025-07-23,08:25:57.000,204,11070062,113725,0,1753259156,13776.939823489993,-105.97457654999744,52965.42774528001 2025-07-23,08:25:58.000,204,11070049,113605,0,1753259157,13777.040868139993,-105.88293785999849,52965.75613992 2025-07-23,08:25:59.000,204,11070045,113525,0,1753259158,13777.101494929993,-105.85474134000106,52966.04261184 2025-07-23,08:26:00.000,204,11070002,113525,0,1753259159,13777.222748509994,-105.87588872999913,52966.35703224 2025-07-23,08:26:01.000,204,11070074,113565,0,1753259160,13777.263166369994,-105.81244655999762,52966.657478400004 2025-07-23,08:26:02.000,204,11070010,113685,0,1753259161,13777.4181015,-105.68556222000188,52966.88805336001 2025-07-23,08:26:03.000,204,11070005,113605,0,1753259162,13777.49893722,-105.57982526999695,52967.20946088 2025-07-23,08:26:04.000,204,11070064,113445,0,1753259163,13777.802071170001,-105.43179353999585,52967.516894160006 2025-07-23,08:26:05.000,204,11069987,113605,0,1753259164,13778.327503349989,-105.30490920000011,52967.76843048 2025-07-23,08:26:06.000,204,11070016,113445,0,1753259165,13778.947243869996,-105.13573008000094,52968.04092816001 2025-07-23,08:26:07.000,204,11070006,113645,0,1753259166,13779.445730809988,-104.98064922000049,52968.30643872001 2025-07-23,08:26:08.000,204,11069990,113765,0,1753259167,13779.903799889995,-104.77622444999724,52968.54400080001 2025-07-23,08:26:09.000,204,11069992,113485,0,1753259168,13780.314714799992,-104.6493401100015,52968.907331040005 2025-07-23,08:26:10.000,204,11069998,113605,0,1753259169,13780.685211849988,-104.50130838000041,52969.137905999996 2025-07-23,08:26:11.000,204,11069999,113605,0,1753259170,13780.840146979994,-104.35327664999932,52969.50123624001 2025-07-23,08:26:12.000,204,11070018,113565,0,1753259171,13781.15001723999,-104.127704489998,52969.89251496 2025-07-23,08:26:13.000,204,11070044,113485,0,1753259172,13781.729339899997,-103.82459189999645,52970.297767920005 2025-07-23,08:26:14.000,204,11070046,113405,0,1753259173,13782.51748817,-103.58492147999641,52970.6401368 2025-07-23,08:26:15.000,204,11070032,113645,0,1753259174,13783.440362639994,-103.45803714000067,52971.08032536001 2025-07-23,08:26:16.000,204,11070014,113445,0,1753259175,13784.444072829989,-103.35230018999573,52971.50653968 2025-07-23,08:26:17.000,204,11070023,113525,0,1753259176,13785.494937189993,-103.2747597599955,52971.974676720005 2025-07-23,08:26:18.000,204,11070017,113325,0,1753259177,13786.680527750003,-103.19721932999528,52972.39390392 2025-07-23,08:26:19.000,204,11070058,113525,0,1753259178,13788.041262369989,-103.12672803000169,52972.9458864 2025-07-23,08:26:20.000,204,11070020,113405,0,1753259179,13789.381788059989,-103.04918760000146,52973.483894640005 2025-07-23,08:26:21.000,204,11070041,113605,0,1753259180,13790.86377625999,-103.21836672000063,52974.056838480006 2025-07-23,08:26:22.000,204,11070017,113765,0,1753259181,13792.440072799996,-103.31705453999894,52974.66471792 2025-07-23,08:26:23.000,204,11070009,113485,0,1753259182,13794.023105649998,-103.37344758000108,52975.26561024 2025-07-23,08:26:24.000,204,11070027,113405,0,1753259183,13795.62634743,-103.47213539999939,52975.95733512 2025-07-23,08:26:25.000,204,11070037,113645,0,1753259184,13797.397996959997,-103.41574235999724,52976.55822744 2025-07-23,08:26:26.000,204,11070027,113405,0,1753259185,13799.048392909994,-103.2747597599955,52977.270913680004 2025-07-23,08:26:27.000,204,11070024,113565,0,1753259186,13800.489963249995,-102.96459804000187,52977.941677200004 2025-07-23,08:26:28.000,204,11070055,113605,0,1753259187,13801.870906799995,-102.63328892999562,52978.633402080006 2025-07-23,08:26:29.000,204,11070051,113405,0,1753259188,13803.07670628999,-102.23148851999576,52979.31115272 2025-07-23,08:26:30.000,204,11070007,113565,0,1753259189,13804.228615299995,-101.86493375999999,52980.03082608 2025-07-23,08:26:31.000,204,11070014,113605,0,1753259190,13805.367051689995,-101.62526333999995,52980.75049944 2025-07-23,08:26:32.000,204,11070020,113325,0,1753259191,13806.296662469998,-101.61821421000059,52981.44921144 2025-07-23,08:26:33.000,204,11070047,113725,0,1753259192,13807.030920259996,-101.52657552000164,52982.133949200004 2025-07-23,08:26:34.000,204,11070067,113565,0,1753259193,13807.77865067,-101.3573963999952,52982.83964832 2025-07-23,08:26:35.000,204,11070093,113485,0,1753259194,13808.485963220002,-101.3221507499984,52983.496437600006 2025-07-23,08:26:36.000,204,11070052,113365,0,1753259195,13809.23369362999,-101.1741190199973,52984.146239760004 2025-07-23,08:26:37.000,204,11070065,113525,0,1753259196,13809.994896659999,-100.96969425000134,52984.78905480001 2025-07-23,08:26:38.000,204,11070046,113525,0,1753259197,13810.769572309997,-100.65953253000043,52985.43186984001 2025-07-23,08:26:39.000,204,11070047,113485,0,1753259198,13811.732864639991,-100.41281298000104,52986.1166076 2025-07-23,08:26:40.000,204,11070065,113605,0,1753259199,13812.72983851999,-100.01806170000054,52986.71749992 2025-07-23,08:26:41.000,204,11070070,113565,0,1753259200,13813.87501122,-99.714949109999,52987.34634072001 2025-07-23,08:26:42.000,204,11070067,113605,0,1753259201,13814.94608450999,-99.55281911999919,52988.0380656 2025-07-23,08:26:43.000,204,11070073,113685,0,1753259202,13816.037366729994,-99.38364000000001,52988.701842 2025-07-23,08:26:44.000,204,11070067,113645,0,1753259203,13817.270111459999,-99.2215100100002,52989.37260552 2025-07-23,08:26:45.000,204,11070084,113485,0,1753259204,13818.408547849998,-98.93249567999737,52990.134201600005 2025-07-23,08:26:46.000,204,11070074,113605,0,1753259205,13819.466148519998,-98.58708830999967,52990.867849199996 2025-07-23,08:26:47.000,204,11070093,113605,0,1753259206,13820.604584909997,-98.19233702999918,52991.55957408 2025-07-23,08:26:48.000,204,11070016,113605,0,1753259207,13821.736284990002,-97.83283139999548,52992.34911864 2025-07-23,08:26:49.000,204,11070037,113645,0,1753259208,13822.908402929992,-97.51562054999522,52993.068792 2025-07-23,08:26:50.000,204,11070088,113325,0,1753259209,13824.026630389992,-97.09972187999665,52993.78846536 2025-07-23,08:26:51.000,204,11070053,113645,0,1753259210,13825.144857849991,-96.62743016999593,52994.55006144 2025-07-23,08:26:52.000,204,11070046,113525,0,1753259211,13825.9868966,-96.23972802000208,52995.311657520004 2025-07-23,08:26:53.000,204,11070078,113725,0,1753259212,13826.775044870003,-95.8943206499971,52995.99639528001 2025-07-23,08:26:54.000,204,11070015,113445,0,1753259213,13827.556456829996,-95.42202893999638,52996.76497848001 2025-07-23,08:26:55.000,204,11070009,113285,0,1753259214,13828.25703306999,-94.9426880999963,52997.49862608 2025-07-23,08:26:56.000,204,11070050,113525,0,1753259215,13828.849828350001,-94.46334725999623,52998.26022216 2025-07-23,08:26:57.000,204,11070049,113645,0,1753259216,13829.456096249989,-94.08269424000173,52999.01483112001 2025-07-23,08:26:58.000,204,11070065,113445,0,1753259217,13830.042155219991,-93.68794296000124,52999.74847872 2025-07-23,08:26:59.000,204,11070056,113765,0,1753259218,13830.661895739999,-93.37073211000097,53000.46815208 2025-07-23,08:27:00.000,204,11070007,113605,0,1753259219,13831.214273159996,-93.00417734999792,53001.2087868 2025-07-23,08:27:01.000,204,11070032,113645,0,1753259220,13831.604979139993,-92.98302995999984,53001.8376276 2025-07-23,08:27:02.000,204,11070044,113525,0,1753259221,13832.251664899995,-92.97598083000048,53002.53633960001 2025-07-23,08:27:03.000,204,11070076,113405,0,1753259222,13832.797306009998,-92.87024387999554,53003.18614176001 2025-07-23,08:27:04.000,204,11070046,113605,0,1753259223,13833.38336498,-92.7786051899966,53003.78703408001 2025-07-23,08:27:05.000,204,11069983,113685,0,1753259224,13834.252348969989,-92.65876998000022,53004.47875896001 2025-07-23,08:27:06.000,204,11070000,113565,0,1753259225,13834.84514425,-92.48254173000169,53005.10061264001 2025-07-23,08:27:07.000,204,11070070,113605,0,1753259226,13835.350367499988,-92.39090303999546,53005.68753072 2025-07-23,08:27:08.000,204,11070085,113405,0,1753259227,13835.75454609999,-92.17942914000014,53006.26746168 2025-07-23,08:27:09.000,204,11070016,113725,0,1753259228,13836.360813999992,-91.9397587200001,53006.74957296 2025-07-23,08:27:10.000,204,11070092,113645,0,1753259229,13836.926664039995,-91.57320395999704,53007.287581200006 2025-07-23,08:27:11.000,204,11070063,113645,0,1753259230,13837.505986700002,-91.2700913699955,53007.78366672001 2025-07-23,08:27:12.000,204,11070051,113645,0,1753259231,13838.11899091,-91.01632268999674,53008.32167496 2025-07-23,08:27:13.000,204,11070037,113485,0,1753259232,13838.920611799993,-90.93173312999716,53008.8596832 2025-07-23,08:27:14.000,204,11070006,113685,0,1753259233,13839.735705309991,-90.7766522699967,53009.32782024 2025-07-23,08:27:15.000,204,11070038,113605,0,1753259234,13840.456490479999,-90.6427188000016,53009.87980272 2025-07-23,08:27:16.000,204,11070079,113645,0,1753259235,13841.103176240002,-90.62862053999561,53010.36890112 2025-07-23,08:27:17.000,204,11070018,113765,0,1753259236,13841.439991739993,-90.51583445999859,53010.82306392 2025-07-23,08:27:18.000,204,11070028,113605,0,1753259237,13841.588190559989,-90.29026229999727,53011.22831688 2025-07-23,08:27:19.000,204,11070069,113485,0,1753259238,13841.79027985999,-90.14927969999553,53011.7244024 2025-07-23,08:27:21.000,204,11069994,113605,0,1753259240,13842.356129899992,-89.8391179800019,53012.51394696 2025-07-23,08:27:22.000,204,11070015,113605,0,1753259241,13842.760308499994,-89.7263318999976,53012.88426432 2025-07-23,08:27:23.000,204,11070009,113445,0,1753259242,13843.27226805999,-89.61354582000058,53013.21964608 2025-07-23,08:27:24.000,204,11070032,113365,0,1753259243,13843.757282379993,-89.48666147999757,53013.52707936 2025-07-23,08:27:25.000,204,11070057,113605,0,1753259244,13844.1749336,-89.39502278999862,53013.82053840001 2025-07-23,08:27:26.000,204,11070020,113805,0,1753259245,13844.444385999996,-89.33862974999647,53014.107010319996 2025-07-23,08:27:27.000,204,11070009,113525,0,1753259246,13844.734047329992,-89.070762809999,53014.4144436 2025-07-23,08:27:28.000,204,11070052,113605,0,1753259247,13845.118016999993,-88.70420804999594,53014.645018560004 2025-07-23,08:27:29.000,204,11070009,113765,0,1753259248,13845.59629501,-88.38699719999568,53014.88956776 2025-07-23,08:27:30.000,204,11070043,113525,0,1753259249,13846.263189699988,-88.04158982999797,53015.099181360005 2025-07-23,08:27:31.000,204,11070009,113765,0,1753259250,13846.983974869996,-87.68208420000155,53015.364691920004 2025-07-23,08:27:32.000,204,11070045,113365,0,1753259251,13847.657605869994,-87.38602073999937,53015.5673184 2025-07-23,08:27:33.000,204,11069983,113645,0,1753259252,13848.19651067,-87.23093987999891,53015.82584184 2025-07-23,08:27:34.000,204,11070059,113445,0,1753259253,13848.728679159998,-87.23798900999827,53015.94462288 2025-07-23,08:27:35.000,204,11070047,113725,0,1753259254,13849.078967279995,-87.22389074999955,53016.14724936001 2025-07-23,08:27:36.000,204,11070059,113605,0,1753259255,13849.368628609991,-87.1040555399959,53016.36385008001 2025-07-23,08:27:37.000,204,11070035,113685,0,1753259256,13849.604399459997,-87.04766250000102,53016.53154096001 2025-07-23,08:27:38.000,204,11070015,113485,0,1753259257,13849.833433999993,-86.94897467999544,53016.69224472 2025-07-23,08:27:39.000,204,11070001,113325,0,1753259258,13850.176985809994,-86.79389382000227,53016.96474240001 2025-07-23,08:27:40.000,204,11070012,113765,0,1753259259,13850.601373339996,-86.5119286199988,53017.08352344001 2025-07-23,08:27:41.000,204,11069992,113405,0,1753259260,13851.086387659998,-86.30750384999556,53017.28614992 2025-07-23,08:27:42.000,204,11070053,113525,0,1753259261,13851.52424780999,-86.01848952,53017.41890520001 2025-07-23,08:27:43.000,204,11070009,113405,0,1753259262,13851.847590689991,-85.70127866999974,53017.5935832 2025-07-23,08:27:44.000,204,11070041,113485,0,1753259263,13852.083361539997,-85.52505042000121,53017.74031272 2025-07-23,08:27:45.000,204,11070031,113805,0,1753259264,13852.117043090002,-85.43341173000226,53017.9080036 2025-07-23,08:27:46.000,204,11070049,113245,0,1753259265,13852.049679989992,-85.38406781999947,53018.02678464 2025-07-23,08:27:47.000,204,11070054,113605,0,1753259266,13851.874535930001,-85.24308521999774,53018.17351416 2025-07-23,08:27:48.000,204,11070000,113365,0,1753259267,13851.719600799996,-85.23603608999838,53018.29928232 2025-07-23,08:27:49.000,204,11070083,113605,0,1753259268,13851.658974009995,-85.14439739999943,53018.4669732 2025-07-23,08:27:50.000,204,11070028,113405,0,1753259269,13851.55119305,-85.08095522999793,53018.50889592 2025-07-23,08:27:51.000,204,11070009,113765,0,1753259270,13851.49056626,-85.04570958000113,53018.620689840005 2025-07-23,08:27:52.000,204,11070112,113605,0,1753259271,13851.281740649989,-85.17964304999623,53018.788380720005 2025-07-23,08:27:53.000,204,11070092,113525,0,1753259272,13851.099860279988,-85.20783957000094,53018.90017464001 2025-07-23,08:27:54.000,204,11070033,113645,0,1753259273,13850.857353120002,-85.27128173999517,53018.92812312001 2025-07-23,08:27:55.000,204,11069999,113565,0,1753259274,13850.51380131,-85.37701869000011,53019.01196856 2025-07-23,08:27:56.000,204,11070012,113685,0,1753259275,13850.18372211999,-85.57439432999672,53019.08882688 2025-07-23,08:27:57.000,204,11070096,113525,0,1753259276,13849.867115549998,-85.7083277999991,53019.08882688 2025-07-23,08:27:58.000,204,11070050,113445,0,1753259277,13849.725653039997,-85.76472084000125,53019.123762480005 2025-07-23,08:27:59.000,204,11070114,113565,0,1753259278,13849.698707800002,-85.92685083000106,53019.172672320004 2025-07-23,08:28:00.000,204,11070014,113645,0,1753259279,13849.658289940002,-86.18061950999981,53019.17965944 2025-07-23,08:28:01.000,204,11070043,113725,0,1753259280,13849.483145879996,-86.27930732999812,53019.172672320004 2025-07-23,08:28:02.000,204,11070074,113525,0,1753259281,13849.341683369996,-86.32865124000091,53019.16568520001 2025-07-23,08:28:03.000,204,11070067,113445,0,1753259282,13849.06549465999,-86.3638968899977,53019.09581400001 2025-07-23,08:28:04.000,204,11070092,113445,0,1753259283,13848.728679159998,-86.45553557999665,53019.004981440004 2025-07-23,08:28:05.000,204,11070054,113765,0,1753259284,13848.526589859997,-86.58241991999967,53018.956071600005 2025-07-23,08:28:06.000,204,11070074,113525,0,1753259285,13848.317764250001,-86.74454990999948,53018.87921328001 2025-07-23,08:28:07.000,204,11070078,113605,0,1753259286,13847.89337672,-86.84323772999778,53018.739470880006 2025-07-23,08:28:08.000,204,11070044,113325,0,1753259287,13847.280372510002,-86.8573359899965,53018.59274136001 2025-07-23,08:28:09.000,204,11070069,113765,0,1753259288,13846.75494033,-86.95602381000208,53018.404089120006 2025-07-23,08:28:10.000,204,11070030,113405,0,1753259289,13846.074573019992,-87.08995727999718,53018.20844976001 2025-07-23,08:28:11.000,204,11070015,113605,0,1753259290,13845.441359879995,-87.19569423000212,53018.02678464 2025-07-23,08:28:12.000,204,11070059,113445,0,1753259291,13844.740783640002,-87.26618552999571,53017.86608088 2025-07-23,08:28:13.000,204,11070077,113605,0,1753259292,13844.16819728999,-87.23093987999891,53017.65646728001 2025-07-23,08:28:14.000,204,11070085,113565,0,1753259293,13843.561929390002,-87.13930118999997,53017.50275064 2025-07-23,08:28:15.000,204,11070069,113765,0,1753259294,13843.103860309995,-87.01241684999695,53017.26518856 2025-07-23,08:28:16.000,204,11069984,113485,0,1753259295,13842.820935289994,-86.93487641999673,53017.111471920005 2025-07-23,08:28:17.000,204,11070067,113725,0,1753259296,13842.659263849993,-87.12520293000125,53016.86692272001 2025-07-23,08:28:18.000,204,11070093,113485,0,1753259297,13842.544746580003,-87.24503813999763,53016.81102576 2025-07-23,08:28:19.000,204,11070050,113605,0,1753259298,13842.308975729997,-87.28733292000106,53016.62237352 2025-07-23,08:28:20.000,204,11070067,113485,0,1753259299,13841.89806082,-87.28733292000106,53016.510579600006 2025-07-23,08:28:21.000,204,11070025,113765,0,1753259300,13841.62860841999,-87.13225206000061,53016.342888720006 2025-07-23,08:28:22.000,204,11070059,113365,0,1753259301,13841.419782809993,-87.04061337000167,53016.24506904001 2025-07-23,08:28:23.000,204,11070012,113645,0,1753259302,13841.103176240002,-87.05471163000038,53016.035455440004 2025-07-23,08:28:24.000,204,11070002,113445,0,1753259303,13840.63837085,-87.08995727999718,53015.937635760005 2025-07-23,08:28:25.000,204,11070056,113445,0,1753259304,13840.200510699993,-87.04766250000102,53015.769944880005 2025-07-23,08:28:26.000,204,11070076,113525,0,1753259305,13839.789595789996,-86.87143424999522,53015.651163840004 2025-07-23,08:28:27.000,204,11070005,113805,0,1753259306,13839.43257135999,-86.65291122000053,53015.4625116 2025-07-23,08:28:28.000,204,11070037,113525,0,1753259307,13839.217009439999,-86.39914254000178,53015.30180784 2025-07-23,08:28:29.000,204,11070055,113605,0,1753259308,13839.183327889994,-86.20881602999725,53015.16206544001 2025-07-23,08:28:30.000,204,11070051,113565,0,1753259309,13839.028392759988,-86.08898082000087,53014.9384776 2025-07-23,08:28:31.000,204,11070018,113325,0,1753259310,13838.819567149993,-85.91275257000234,53014.833670800006 2025-07-23,08:28:32.000,204,11070018,113565,0,1753259311,13838.651159399997,-85.74357344999589,53014.67995416 2025-07-23,08:28:33.000,204,11070007,113565,0,1753259312,13838.691577259997,-85.59554172000207,53014.477327680004 2025-07-23,08:28:34.000,204,11070021,113325,0,1753259313,13838.738731429992,-85.56734519999736,53014.32361104001 2025-07-23,08:28:35.000,204,11070033,113365,0,1753259314,13838.523169510001,-85.43341173000226,53014.13495880001 2025-07-23,08:28:36.000,204,11070004,113845,0,1753259315,13838.455806409991,-85.40521520999755,53014.02316488 2025-07-23,08:28:37.000,204,11070025,113405,0,1753259316,13838.617477849992,-85.25718347999646,53013.8904096 2025-07-23,08:28:38.000,204,11070046,113325,0,1753259317,13838.853248699997,-85.13029914000072,53013.66682176 2025-07-23,08:28:39.000,204,11070028,113405,0,1753259318,13838.920611799993,-84.93997262999619,53013.52707936 2025-07-23,08:28:40.000,204,11070110,113445,0,1753259319,13839.122701099994,-84.76374437999766,53013.31746576001 2025-07-23,08:28:41.000,204,11070012,113685,0,1753259320,13839.43257135999,-84.62276177999593,53013.254581680005 2025-07-23,08:28:42.000,204,11070012,113485,0,1753259321,13839.762650550001,-84.39718962000188,53013.17772336001 2025-07-23,08:28:43.000,204,11070024,113925,0,1753259322,13840.032102949997,-84.15751920000184,53012.96112264001 2025-07-23,08:28:44.000,204,11070022,113445,0,1753259323,13840.335236899999,-83.90375051999581,53012.99605824 2025-07-23,08:28:45.000,204,11070052,113485,0,1753259324,13840.49690834,-83.72047313999792,53012.90522568 2025-07-23,08:28:46.000,204,11069983,113645,0,1753259325,13840.665316089995,-83.73457139999664,53012.82836736 2025-07-23,08:28:47.000,204,11070017,113325,0,1753259326,13841.008867899996,-83.83325922000222,53012.78644464 2025-07-23,08:28:48.000,204,11069989,113565,0,1753259327,13841.399573879993,-83.9883400799954,53012.85631584 2025-07-23,08:28:49.000,204,11070052,113605,0,1753259328,13841.763334619995,-84.05883137999626,53012.86330296001 2025-07-23,08:28:50.000,204,11070093,113485,0,1753259329,13842.241612630001,-84.07292964000226,53012.9471484 2025-07-23,08:28:51.000,204,11070032,113765,0,1753259330,13842.504328720002,-84.0517822499969,53012.9471484 2025-07-23,08:28:52.000,204,11070048,113645,0,1753259331,13842.746835879989,-83.9883400799954,53012.99605824 2025-07-23,08:28:53.000,204,11070054,113325,0,1753259332,13842.942188869994,-83.94604529999924,53013.01003248001 2025-07-23,08:28:54.000,204,11070094,113565,0,1753259333,13843.043233519995,-83.8544066100003,53013.02400672 2025-07-23,08:28:55.000,204,11070059,113565,0,1753259334,13843.265531749996,-83.74866965999536,53013.01003248001 2025-07-23,08:28:56.000,204,11070025,113605,0,1753259335,13843.460884740001,-83.66408009999577,53013.00304536 2025-07-23,08:28:57.000,204,11069997,113605,0,1753259336,13843.723600830002,-83.45260620000045,53013.0170196 2025-07-23,08:28:58.000,204,11070009,113085,0,1753259337,13843.925690129989,-83.09310056999675,53013.12881352001 2025-07-23,08:28:59.000,204,11070035,113765,0,1753259338,13843.918953819993,-82.71949668000161,53013.086890800005 2025-07-23,08:29:00.000,204,11070091,113885,0,1753259339,13843.804436549988,-82.25425410000025,53013.14278776 2025-07-23,08:29:01.000,204,11070031,113485,0,1753259340,13843.588874629997,-81.8524536900004,53013.14278776 2025-07-23,08:29:02.000,204,11070038,113565,0,1753259341,13843.454148429992,-81.46475153999927,53013.11483928 2025-07-23,08:29:03.000,204,11070038,113405,0,1753259342,13843.21837758,-81.25327763999667,53013.10785216001 2025-07-23,08:29:04.000,204,11070097,113445,0,1753259343,13842.962397799995,-81.17573720999644,53013.09387792 2025-07-23,08:29:05.000,204,11070110,113525,0,1753259344,13843.00955196999,-81.20393373000115,53013.100865039996 2025-07-23,08:29:06.000,204,11070023,113485,0,1753259345,13843.21837758,-81.32376893999754,53013.0170196 2025-07-23,08:29:07.000,204,11070049,113405,0,1753259346,13843.27226805999,-81.31671980999818,53013.00304536 2025-07-23,08:29:08.000,204,11070043,113645,0,1753259347,13843.460884740001,-81.22508111999923,53012.97509688 2025-07-23,08:29:09.000,204,11070020,113525,0,1753259348,13843.602347250002,-81.18983546999516,53012.89125144001 2025-07-23,08:29:10.000,204,11070022,113645,0,1753259349,13843.710128209997,-81.14049155999965,53012.9471484 2025-07-23,08:29:11.000,204,11069971,113565,0,1753259350,13843.790963929998,-81.07704938999814,53012.96112264001 2025-07-23,08:29:12.000,204,11070032,113365,0,1753259351,13843.925690129989,380.3026073700021,53013.0170196 2025-07-23,08:29:13.000,204,11069991,113565,0,1753259352,13844.201878839995,-80.76688766999723,53013.04496808 2025-07-23,08:29:14.000,204,11070028,113685,0,1753259353,13844.505012789996,-80.689347239997,53013.17772336001 2025-07-23,08:29:15.000,204,11070028,113605,0,1753259354,13844.794674119992,-80.68229810999765,53013.24759456001 2025-07-23,08:29:16.000,204,11070015,113365,0,1753259355,13845.043917589988,-80.71754376000172,53013.33144 2025-07-23,08:29:17.000,204,11069991,113605,0,1753259356,13845.185380099989,-80.60475767999742,53013.436246799996 2025-07-23,08:29:18.000,204,11070015,113645,0,1753259357,13845.272952129999,-80.4919716000004,53013.53406648001 2025-07-23,08:29:19.000,204,11070002,113685,0,1753259358,13845.39420571,-80.35803812999802,53013.61791192 2025-07-23,08:29:20.000,204,11070043,113725,0,1753259359,13845.62997655999,-80.21705552999629,53013.72271872 2025-07-23,08:29:21.000,204,11070025,113765,0,1753259360,13845.784911689996,-80.02672901999904,53013.76464144 2025-07-23,08:29:22.000,204,11070015,113525,0,1753259361,13845.980264680002,-79.92099207000138,53013.855474 2025-07-23,08:29:23.000,204,11070013,113525,0,1753259362,13846.189090289998,-79.97033597999689,53013.925345200005 2025-07-23,08:29:24.000,204,11069984,113405,0,1753259363,13846.478751619994,-79.89279554999666,53013.974255040004 2025-07-23,08:29:25.000,204,11070033,113405,0,1753259364,13846.88966652999,-79.84345164000115,53014.03713912001 2025-07-23,08:29:26.000,204,11070047,113445,0,1753259365,13847.213009409992,-79.87164815999859,53014.11399744001 2025-07-23,08:29:27.000,204,11069989,113485,0,1753259366,13847.563297529989,-79.79410772999836,53014.162907280006 2025-07-23,08:29:28.000,204,11070003,113405,0,1753259367,13848.12914756999,-79.59673209000175,53014.26771408 2025-07-23,08:29:29.000,204,11069998,113405,0,1753259368,13848.661316059988,-79.46984774999873,53014.260726960005 2025-07-23,08:29:30.000,204,11069990,113765,0,1753259369,13849.078967279995,-79.38525818999915,53014.32361104001 2025-07-23,08:29:31.000,204,11070019,113405,0,1753259370,13849.32821074999,-79.25132471999677,53014.38649512 2025-07-23,08:29:32.000,204,11070038,113365,0,1753259371,13849.712180419992,-79.0821455999976,53014.39348224 2025-07-23,08:29:33.000,204,11070010,113245,0,1753259372,13850.055732229994,-79.00460516999738,53014.47034056001 2025-07-23,08:29:34.000,204,11070094,113605,0,1753259373,13850.26455783999,-78.93411386999651,53014.49130192001 2025-07-23,08:29:35.000,204,11070104,113445,0,1753259374,13850.44643820999,-78.99050690999866,53014.51226328 2025-07-23,08:29:36.000,204,11070025,113725,0,1753259375,13850.560955479996,-79.25837384999613,53014.498289040006 2025-07-23,08:29:37.000,204,11070011,113605,0,1753259376,13850.655263820001,-79.66017425999598,53014.42143072001 2025-07-23,08:29:38.000,204,11070033,113405,0,1753259377,13850.749572159992,-79.99148337000224,53014.47034056001 2025-07-23,08:29:39.000,204,11070025,113485,0,1753259378,13850.931452529992,-80.3932837800021,53014.428417840005 2025-07-23,08:29:40.000,204,11070030,113485,0,1753259379,13851.086387659998,-80.83032983999874,53014.428417840005 2025-07-23,08:29:41.000,204,11070015,113685,0,1753259380,13851.281740649989,-81.09819677999621,53014.40745648 2025-07-23,08:29:42.000,204,11070012,113845,0,1753259381,13851.49056626,-81.27442503000202,53014.28867544 2025-07-23,08:29:43.000,204,11070015,113645,0,1753259382,13851.46362101999,-81.47180066999863,53014.24675272 2025-07-23,08:29:44.000,204,11070039,113405,0,1753259383,13851.416466849994,-81.65507804999652,53014.26771408 2025-07-23,08:29:45.000,204,11069985,113445,0,1753259384,13851.275004339994,-81.81720803999633,53014.211817120005 2025-07-23,08:29:46.000,204,11069992,113405,0,1753259385,13851.328894819999,-82.02163280999957,53014.17688152 2025-07-23,08:29:47.000,204,11070019,113405,0,1753259386,13851.349103749999,-82.1978610599981,53014.17688152 2025-07-23,08:29:48.000,204,11070005,113525,0,1753259387,13851.288476959999,-82.31064713999513,53014.211817120005 2025-07-23,08:29:49.000,204,11070009,113405,0,1753259388,13851.113332899993,-82.51507190999837,53014.25373984001 2025-07-23,08:29:50.000,204,11070004,113525,0,1753259389,13850.917979910002,-82.63490712000203,53014.28867544 2025-07-23,08:29:51.000,204,11070026,113445,0,1753259390,13850.52727392999,-82.76179145999777,53014.28168832001 2025-07-23,08:29:52.000,204,11070052,113165,0,1753259391,13850.30497569999,-82.85343014999671,53014.26771408 2025-07-23,08:29:53.000,204,11070023,113605,0,1753259392,13850.237612599994,-82.95211797000229,53014.330598160006 2025-07-23,08:29:54.000,204,11070053,113325,0,1753259393,13850.170249499999,-83.08605143999739,53014.3445724 2025-07-23,08:29:55.000,204,11070001,113405,0,1753259394,13850.278030459995,-83.25523055999656,53014.40745648 2025-07-23,08:29:56.000,204,11070027,113365,0,1753259395,13850.51380131,-83.3962131599983,53014.44937920001 2025-07-23,08:29:57.000,204,11070002,113605,0,1753259396,13850.736099540001,-83.40326228999766,53014.43540496 2025-07-23,08:29:58.000,204,11070010,113405,0,1753259397,13850.803462639997,-83.59358880000218,53014.428417840005 2025-07-23,08:29:59.000,204,11070032,113405,0,1753259398,13850.695681680001,-83.79801356999815,53014.40745648 2025-07-23,08:30:00.000,204,11070077,113765,0,1753259399,13850.150040569999,-83.96014355999796,53014.37252088001 2025-07-23,08:30:01.000,204,11070051,113565,0,1753259400,13849.496618500001,-84.10817528999905,53014.24675272 2025-07-23,08:30:02.000,204,11070027,113445,0,1753259401,13848.863405359989,-84.29145266999694,53014.03713912001 2025-07-23,08:30:03.000,204,11070025,113565,0,1753259402,13848.19651067,-84.4465335299974,53013.88342248 2025-07-23,08:30:04.000,204,11070021,113605,0,1753259403,13847.522879669988,-84.61571264999657,53013.638873280004 2025-07-23,08:30:05.000,204,11070068,113765,0,1753259404,13846.88966652999,-84.87653046000196,53013.4013112 2025-07-23,08:30:06.000,204,11070067,113565,0,1753259405,13846.242980769988,-85.2148887000003,53013.18471048 2025-07-23,08:30:07.000,204,11070087,113325,0,1753259406,13845.623240249995,-85.41931346999627,53012.933174159996 2025-07-23,08:30:08.000,204,11070086,113565,0,1753259407,13844.990027109998,-85.52505042000121,53012.61875376 2025-07-23,08:30:09.000,204,11070066,113245,0,1753259408,13844.31639611,-85.6589838899963,53012.367217440005 2025-07-23,08:30:10.000,204,11070075,113485,0,1753259409,13843.568665699997,-85.7717699700006,53012.108694 2025-07-23,08:30:11.000,204,11070089,113405,0,1753259410,13842.820935289994,-85.91275257000234,53011.8292092 2025-07-23,08:30:12.000,204,11070079,113285,0,1753259411,13841.93847868,-86.02553864999936,53011.458891840004 2025-07-23,08:30:13.000,204,11070055,113285,0,1753259412,13841.143594100002,-86.0537351699968,53011.16543280001 2025-07-23,08:30:14.000,204,11070032,113525,0,1753259413,13840.294819039998,-86.13127559999702,53010.83703816 2025-07-23,08:30:15.000,204,11070065,113525,0,1753259414,13839.163118959994,-86.22996341999533,53010.522617760005 2025-07-23,08:30:16.000,204,11070091,113445,0,1753259415,13837.99100101999,-86.2652090699994,53010.24313296 2025-07-23,08:30:17.000,204,11070035,113365,0,1753259416,13836.825619389994,-86.35684775999835,53009.96364816001 2025-07-23,08:30:18.000,204,11070069,113525,0,1753259417,13835.88253599,-86.39209340999514,53009.64922776 2025-07-23,08:30:19.000,204,11070018,113565,0,1753259418,13834.993343069997,-86.5119286199988,53009.299871760006 2025-07-23,08:30:20.000,204,11070023,113645,0,1753259419,13834.090677529988,-86.49078123000072,53008.95750288001 2025-07-23,08:30:21.000,204,11070091,113605,0,1753259420,13833.167803059994,-86.49783036000008,53008.559237040005 2025-07-23,08:30:22.000,204,11069984,113565,0,1753259421,13832.359445859991,-86.51897774999816,53008.18193256 2025-07-23,08:30:23.000,204,11070004,113445,0,1753259422,13831.726232719993,-86.68110773999797,53007.81860232 2025-07-23,08:30:24.000,204,11070067,113525,0,1753259423,13831.214273159996,-86.84323772999778,53007.44129784 2025-07-23,08:30:25.000,204,11070035,113525,0,1753259424,13830.749467769994,-87.20274336000148,53006.95918656 2025-07-23,08:30:26.000,204,11070102,113405,0,1753259425,13830.426124889993,-87.61159290000069,53006.567907840006 2025-07-23,08:30:27.000,204,11070031,113565,0,1753259426,13830.143199869992,-88.0204424399999,53006.162654880005 2025-07-23,08:30:28.000,204,11070016,113405,0,1753259427,13829.74575758,-88.37289893999696,53005.76438904 2025-07-23,08:30:29.000,204,11070034,113405,0,1753259428,13829.314633739988,-88.64076588000171,53005.394071680006 2025-07-23,08:30:30.000,204,11070027,113445,0,1753259429,13828.809410490001,-88.8592889099964,53005.02375432 2025-07-23,08:30:31.000,204,11070080,113245,0,1753259430,13828.25703306999,-89.00027150999813,53004.59754000001 2025-07-23,08:30:32.000,204,11069992,113445,0,1753259431,13827.603610999991,-89.1694506299973,53004.2831196 2025-07-23,08:30:33.000,204,11070016,113365,0,1753259432,13827.111860369994,-89.3174823599984,53003.94773784 2025-07-23,08:30:34.000,204,11070011,113485,0,1753259433,13826.599900809997,-89.38797365999926,53003.549472000006 2025-07-23,08:30:35.000,204,11070001,113405,0,1753259434,13826.00036921999,-89.27518758000224,53003.24902584 2025-07-23,08:30:36.000,204,11070089,113645,0,1753259435,13825.340210839997,-89.05666455000028,53002.98351528 2025-07-23,08:30:37.000,204,11070015,113325,0,1753259436,13824.565535189999,-88.99322237999877,53002.641146400005 2025-07-23,08:30:38.000,204,11070043,113725,0,1753259437,13823.905376809991,-88.90158368999982,53002.3616616 2025-07-23,08:30:39.000,204,11069993,113285,0,1753259438,13823.312581529994,-88.90158368999982,53002.06121544001 2025-07-23,08:30:40.000,204,11070051,113485,0,1753259439,13822.760204109996,-88.96502586000133,53001.77474352001 2025-07-23,08:30:41.000,204,11070042,113485,0,1753259440,13822.356025509995,-89.11305758999515,53001.50923296001 2025-07-23,08:30:42.000,204,11070037,113525,0,1753259441,13821.965319529998,-89.14125410999986,53001.27167088001 2025-07-23,08:30:43.000,204,11070071,113405,0,1753259442,13821.695867130002,-89.0214188999962,53001.04109592 2025-07-23,08:30:44.000,204,11070086,113765,0,1753259443,13821.487041519991,-88.78174847999617,53000.929302 2025-07-23,08:30:45.000,204,11070018,113285,0,1753259444,13821.237798049995,-88.56322545000148,53000.677765680004 2025-07-23,08:30:46.000,204,11070042,113725,0,1753259445,13820.995290889994,-88.38699719999568,53000.59392024 2025-07-23,08:30:47.000,204,11070040,113365,0,1753259446,13820.874037309994,-88.42224284999975,53000.48212632001 2025-07-23,08:30:48.000,204,11070065,113485,0,1753259447,13821.055917679994,-88.42224284999975,53000.39129376 2025-07-23,08:30:49.000,204,11070059,113645,0,1753259448,13821.36578793999,-88.37289893999696,53000.342383920004 2025-07-23,08:30:50.000,204,11070050,113565,0,1753259449,13821.823857019997,-88.22486720999586,53000.32142256 2025-07-23,08:30:51.000,204,11070037,113485,0,1753259450,13822.335816579995,-88.14027764999628,53000.32840968 2025-07-23,08:30:52.000,204,11069994,113525,0,1753259451,13822.915139240002,-88.23896547000186,53000.3004612 2025-07-23,08:30:53.000,204,11070033,113765,0,1753259452,13823.413626179994,-88.16847417000099,53000.342383920004 2025-07-23,08:30:54.000,204,11070059,113445,0,1753259453,13823.858222639996,-88.02749156999926,53000.34937104 2025-07-23,08:30:55.000,204,11070086,113525,0,1753259454,13824.316291720002,-87.9217546200016,53000.39828088 2025-07-23,08:30:56.000,204,11070020,113765,0,1753259455,13824.86866914,-87.85126332000073,53000.50308768001 2025-07-23,08:30:57.000,204,11070016,113405,0,1753259456,13825.346947149992,-87.93585288000031,53000.58693312 2025-07-23,08:30:58.000,204,11070078,113445,0,1753259457,13825.757862059989,-87.94290200999967,53000.70571416 2025-07-23,08:30:59.000,204,11070077,113525,0,1753259458,13826.20245851999,-87.86536157999944,53000.83846944001 2025-07-23,08:31:00.000,204,11069983,113445,0,1753259459,13826.788517489993,-87.81601766999665,53000.95725048001 2025-07-23,08:31:01.000,204,11070084,113325,0,1753259460,13827.50930266,-87.7737228900005,53001.034108800006 2025-07-23,08:31:02.000,204,11069971,113445,0,1753259461,13828.270505689994,-87.65388767999684,53001.15987696 2025-07-23,08:31:03.000,204,11070053,113365,0,1753259462,13829.038445029997,-87.54110159999982,53001.22974816 2025-07-23,08:31:04.000,204,11070045,113405,0,1753259463,13829.954583189996,-87.27323466000234,53001.299619360005 2025-07-23,08:31:05.000,204,11070022,113165,0,1753259464,13830.86398504,-87.20979249000084,53001.43936176001 2025-07-23,08:31:06.000,204,11070020,113685,0,1753259465,13831.867695229994,-87.35782422000193,53001.55115568 2025-07-23,08:31:07.000,204,11070049,113725,0,1753259466,13832.790569700002,-87.56929811999726,53001.6629496 2025-07-23,08:31:08.000,204,11070091,113525,0,1753259467,13833.62587214,-87.78077201999986,53001.82365336001 2025-07-23,08:31:09.000,204,11070006,113405,0,1753259468,13834.346657309994,-87.98519678999583,53001.872563200006 2025-07-23,08:31:10.000,204,11070011,113205,0,1753259469,13835.168487130002,-88.27421111999865,53002.06121544001 2025-07-23,08:31:11.000,204,11070038,113405,0,1753259470,13836.098097909991,-88.40109546000167,53002.15903512001 2025-07-23,08:31:12.000,204,11070060,113565,0,1753259471,13837.088335479995,-88.32355503000144,53002.32672600001 2025-07-23,08:31:13.000,204,11070015,113605,0,1753259472,13838.11899091,-88.12617938999756,53002.43851992 2025-07-23,08:31:14.000,204,11070043,113685,0,1753259473,13839.109228479989,-87.98519678999583,53002.5712752 2025-07-23,08:31:15.000,204,11070090,113645,0,1753259474,13839.890640439997,-87.71732984999835,53002.73896608 2025-07-23,08:31:16.000,204,11070062,113645,0,1753259475,13840.49690834,-87.33667682999658,53002.87172136001 2025-07-23,08:31:17.000,204,11070052,113645,0,1753259476,13841.136857789992,-86.91372902999865,53002.92063120001 2025-07-23,08:31:18.000,204,11070077,113845,0,1753259477,13841.91153343999,-86.44848644999729,53003.095309200005 2025-07-23,08:31:19.000,204,11070058,113605,0,1753259478,13842.571691819998,-86.00439126000128,53003.24203872 2025-07-23,08:31:20.000,204,11070075,113605,0,1753259479,13843.27226805999,-85.7083277999991,53003.35383264001 2025-07-23,08:31:21.000,204,11070084,113325,0,1753259480,13844.12777942999,-85.44750999000098,53003.47261368001 2025-07-23,08:31:22.000,204,11070052,113405,0,1753259481,13845.003499729988,-85.20783957000094,53003.598381840005 2025-07-23,08:31:23.000,204,11070056,113445,0,1753259482,13845.811856929991,-85.01046392999706,53003.75908560001 2025-07-23,08:31:24.000,204,11070068,113445,0,1753259483,13846.384443279989,-84.77079350999702,53003.83594392001 2025-07-23,08:31:25.000,204,11070100,113645,0,1753259484,13846.77514926,-84.71440047000215,53003.912802240004 2025-07-23,08:31:26.000,204,11070050,113605,0,1753259485,13846.997447490001,-84.70735133999551,53004.1084416 2025-07-23,08:31:27.000,204,11070071,113325,0,1753259486,13847.219745720002,376.53837195000233,53004.16433856 2025-07-23,08:31:28.000,204,11070060,113525,0,1753259487,13847.583506459989,-84.52407395999762,53004.27613248 2025-07-23,08:31:29.000,204,11070076,113525,0,1753259488,13847.97421244,-84.27735440999822,53004.3529908 2025-07-23,08:31:30.000,204,11070015,113765,0,1753259489,13848.236928530001,-84.08702790000098,53004.52766880001 2025-07-23,08:31:31.000,204,11070022,113645,0,1753259490,13848.425545209997,-83.92489791000116,53004.61850136 2025-07-23,08:31:32.000,204,11069995,113405,0,1753259491,13848.762360709989,-83.69932574999984,53004.723308160006 2025-07-23,08:31:33.000,204,11070036,113405,0,1753259492,13849.14633037999,-83.32572185999743,53004.92593464 2025-07-23,08:31:34.000,204,11070009,113405,0,1753259493,13849.388837539991,-82.87457754000206,53005.107599760006 2025-07-23,08:31:35.000,204,11070060,113605,0,1753259494,13849.638081010002,-82.41638409000007,53005.19843232001 2025-07-23,08:31:36.000,204,11070022,113765,0,1753259495,13850.001841749989,-82.02868193999893,53005.47093 2025-07-23,08:31:37.000,204,11070078,113365,0,1753259496,13850.278030459995,-81.56343935999757,53005.61765952 2025-07-23,08:31:38.000,204,11070081,113485,0,1753259497,13850.43296559,-81.3308180699969,53005.77137616001 2025-07-23,08:31:39.000,204,11070076,113645,0,1753259498,13850.668736439991,-81.28147416000138,53005.925092800004 2025-07-23,08:31:40.000,204,11070047,113605,0,1753259499,13850.904507289997,-81.24622850999731,53006.10675792001 2025-07-23,08:31:41.000,204,11070070,113245,0,1753259500,13851.025760869998,-81.34491632999561,53006.260474560004 2025-07-23,08:31:42.000,204,11070083,113405,0,1753259501,13851.099860279988,-81.52114458000142,53006.47707528 2025-07-23,08:31:43.000,204,11070065,113405,0,1753259502,13851.200904929989,-81.6409797899978,53006.567907840006 2025-07-23,08:31:44.000,204,11070088,113565,0,1753259503,13851.349103749999,-81.64802891999716,53006.75656008001 2025-07-23,08:31:45.000,204,11070063,113525,0,1753259504,13851.578138289995,-81.67622544000187,53006.91726384 2025-07-23,08:31:46.000,204,11070064,113525,0,1753259505,13851.537720429995,-81.73261847999675,53007.0779676 2025-07-23,08:31:47.000,204,11070076,113685,0,1753259506,13851.53098412,-81.76081500000146,53007.1827744 2025-07-23,08:31:48.000,204,11070084,113365,0,1753259507,13851.658974009995,-81.63393065999844,53007.28059408001 2025-07-23,08:31:49.000,204,11070111,113525,0,1753259508,13851.955371650001,-81.47884979999799,53007.46924632 2025-07-23,08:31:50.000,204,11070028,113445,0,1753259509,13852.271978219993,-81.35196546000225,53007.622962960006 2025-07-23,08:31:51.000,204,11070042,113605,0,1753259510,13852.615530029994,-81.147540689999,53007.79764096 2025-07-23,08:31:52.000,204,11070064,113405,0,1753259511,13852.76372884999,-80.88672288000089,53007.94437048 2025-07-23,08:31:53.000,204,11070046,113165,0,1753259512,13852.94560921999,-80.59770854999806,53008.03520304 2025-07-23,08:31:54.000,204,11070069,113485,0,1753259513,13853.248743169992,-80.27344856999844,53008.223855280004 2025-07-23,08:31:55.000,204,11070066,113485,0,1753259514,13853.727021179999,-79.97738510999625,53008.34962344 2025-07-23,08:31:56.000,204,11070018,113485,0,1753259515,13854.09078192,-79.58263382999576,53008.5452628 2025-07-23,08:31:57.000,204,11070072,113365,0,1753259516,13854.353498010001,-79.24427558999741,53008.615134 2025-07-23,08:31:58.000,204,11070015,113565,0,1753259517,13854.602741479997,-78.82132778999949,53008.64308248 2025-07-23,08:31:59.000,204,11070012,113725,0,1753259518,13855.027129009999,-78.55346085000201,53008.76186352 2025-07-23,08:32:00.000,204,11070038,113565,0,1753259519,13855.532352260001,-78.39837999000156,53008.775837760004 2025-07-23,08:32:01.000,204,11070087,113565,0,1753259520,13855.916321930003,-78.40542912000092,53008.83173472 2025-07-23,08:32:02.000,204,11070085,113445,0,1753259521,13856.293555289994,-78.37018346999685,53008.83872184001 2025-07-23,08:32:03.000,204,11070064,113645,0,1753259522,13856.724679129991,-78.27149564999854,53008.81776048001 2025-07-23,08:32:04.000,204,11070038,113085,0,1753259523,13857.068230939993,-78.37018346999685,53008.78282488 2025-07-23,08:32:05.000,204,11070043,113445,0,1753259524,13857.236638689988,-78.53231345999666,53008.71994080001 2025-07-23,08:32:06.000,204,11070100,113325,0,1753259525,13857.128857729993,-78.65214867000032,53008.67103096001 2025-07-23,08:32:07.000,204,11070087,113365,0,1753259526,13856.973922600002,-78.79313127000205,53008.65006960001 2025-07-23,08:32:08.000,204,11070076,113405,0,1753259527,13856.60342554999,-79.00460516999738,53008.52430144 2025-07-23,08:32:09.000,204,11070037,113245,0,1753259528,13856.212719569994,-79.27247211000213,53008.42648176 2025-07-23,08:32:10.000,204,11070059,113805,0,1753259529,13855.835486210002,-79.4275529699953,53008.40552040001 2025-07-23,08:32:11.000,204,11070079,113445,0,1753259530,13855.438043919996,-79.46984774999873,53008.27975224 2025-07-23,08:32:12.000,204,11070046,113565,0,1753259531,13855.114701039995,-79.44870036000066,53008.18193256 2025-07-23,08:32:13.000,204,11070042,113245,0,1753259532,13854.858721259989,-79.4768968799981,53008.06315152 2025-07-23,08:32:14.000,204,11070096,113405,0,1753259533,13854.676840890002,-79.27247211000213,53007.92340912 2025-07-23,08:32:15.000,204,11070087,113685,0,1753259534,13854.441070039997,-79.07509646999824,53007.79764096 2025-07-23,08:32:16.000,204,11070102,113405,0,1753259535,13854.27266229,-78.84952430999692,53007.65789856 2025-07-23,08:32:17.000,204,11070072,113765,0,1753259536,13854.15140871,-78.58165736999945,53007.59501448001 2025-07-23,08:32:18.000,204,11070079,113765,0,1753259537,13854.07057299,-78.27149564999854,53007.47623344001 2025-07-23,08:32:19.000,204,11070028,113645,0,1753259538,13853.935846789995,-77.89084262999677,53007.336491040005 2025-07-23,08:32:20.000,204,11070085,113365,0,1753259539,13853.80112058999,-77.65822133999609,53007.28059408001 2025-07-23,08:32:21.000,204,11070088,113525,0,1753259540,13853.733757489994,-77.53133700000035,53007.18976152001 2025-07-23,08:32:22.000,204,11070129,113405,0,1753259541,13853.713548559994,-77.59477917000186,53007.10591608 2025-07-23,08:32:23.000,204,11070088,113605,0,1753259542,13853.632712839993,-77.7216635099976,53007.09194184001 2025-07-23,08:32:24.000,204,11070074,113605,0,1753259543,13853.578822359988,-77.84854785000061,53007.06399336001 2025-07-23,08:32:25.000,204,11070076,113605,0,1753259544,13853.538404499988,-78.01067784000043,53007.03604488 2025-07-23,08:32:26.000,204,11070067,113525,0,1753259545,13853.531668189993,-78.13756217999617,53006.98014792 2025-07-23,08:32:27.000,204,11070052,113845,0,1753259546,13853.605767599998,-78.13051304999681,53007.03604488 2025-07-23,08:32:28.000,204,11070044,113325,0,1753259547,13853.679867009989,-78.20805347999703,53007.05700624 2025-07-23,08:32:29.000,204,11070030,113365,0,1753259548,13853.84153844999,-78.31379043000197,53007.03604488 2025-07-23,08:32:30.000,204,11070059,113565,0,1753259549,13853.90216523999,-78.50411693999922,53007.06399336001 2025-07-23,08:32:31.000,204,11070060,113565,0,1753259550,13853.84153844999,-78.68739431999711,53007.08495472 2025-07-23,08:32:32.000,204,11070040,113485,0,1753259551,13853.88195630999,-78.74378735999926,53007.119890320006 2025-07-23,08:32:33.000,204,11070053,113365,0,1753259552,13853.976264649995,-78.84952430999692,53007.09194184001 2025-07-23,08:32:34.000,204,11069979,113525,0,1753259553,13854.07057299,-78.9834577799993,53007.070980480006 2025-07-23,08:32:35.000,204,11070065,113125,0,1753259554,13854.178353949996,-79.10329298999568,53007.17578728 2025-07-23,08:32:36.000,204,11070123,113565,0,1753259555,13854.353498010001,-79.22312819999934,53007.18976152001 2025-07-23,08:32:37.000,204,11070130,113485,0,1753259556,13854.555587310002,-79.30771775999892,53007.217710000004 2025-07-23,08:32:38.000,204,11070019,113405,0,1753259557,13854.804830779998,-79.39230731999851,53007.1827744 2025-07-23,08:32:39.000,204,11070102,113445,0,1753259558,13855.24942724,-79.44870036000066,53007.217710000004 2025-07-23,08:32:40.000,204,11070074,113565,0,1753259559,13855.754650490002,-79.48394600999745,53007.23168424001 2025-07-23,08:32:41.000,204,11069999,113405,0,1753259560,13856.172301709994,-79.50509339999553,53007.1478388 2025-07-23,08:32:42.000,204,11070055,113365,0,1753259561,13856.738151749996,-79.45574949000002,53007.15482592 2025-07-23,08:32:43.000,204,11070042,113405,0,1753259562,13857.41851905999,-79.20198081000126,53007.10591608 2025-07-23,08:32:44.000,204,11070073,113565,0,1753259563,13858.011314340001,-78.96935952000058,53007.11290320001 2025-07-23,08:32:45.000,204,11070053,113525,0,1753259564,13858.489592349993,-78.7367382299999,53007.16181304001 2025-07-23,08:32:46.000,204,11070052,113605,0,1753259565,13858.96113404999,-78.50411693999922,53007.13386456 2025-07-23,08:32:47.000,204,11070076,113565,0,1753259566,13859.419203129997,-78.44772389999707,53007.13386456 2025-07-23,08:32:48.000,204,11070097,113245,0,1753259567,13859.843590659999,-78.426576509999,53007.1827744 2025-07-23,08:32:49.000,204,11069999,113165,0,1753259568,13860.321868669991,-78.2432991300011,53007.168800160005 2025-07-23,08:32:50.000,204,11070000,113605,0,1753259569,13860.726047269993,-78.06002174999594,53007.168800160005 2025-07-23,08:32:51.000,204,11070067,113445,0,1753259570,13860.968554429994,-77.91199002000212,53007.217710000004 2025-07-23,08:32:52.000,204,11070109,113445,0,1753259571,13861.18411635,-77.7216635099976,53007.19674864 2025-07-23,08:32:53.000,204,11070093,113405,0,1753259572,13861.38620565,-77.6229756899993,53007.20373576 2025-07-23,08:32:54.000,204,11070139,113565,0,1753259573,13861.453568749996,-77.65822133999609,53007.266619840004 2025-07-23,08:32:55.000,204,11070043,113405,0,1753259574,13861.514195539996,-77.58068090999586,53007.266619840004 2025-07-23,08:32:56.000,204,11070072,113045,0,1753259575,13861.514195539996,-77.56658264999714,53007.3225168 2025-07-23,08:32:57.000,204,11070069,113445,0,1753259576,13861.581558639991,-77.58773003999522,53007.34347816 2025-07-23,08:32:58.000,204,11070042,113445,0,1753259577,13861.648921740001,-77.64412307999737,53007.35046528 2025-07-23,08:32:59.000,204,11070012,113725,0,1753259578,13861.655658049996,-77.67936873000144,53007.385400880004 2025-07-23,08:33:00.000,204,11070019,113605,0,1753259579,13861.601767569991,-77.66527046999545,53007.392388 2025-07-23,08:33:01.000,204,11070100,113405,0,1753259580,13861.554613399996,-77.63002481999865,53007.48322056 2025-07-23,08:33:02.000,204,11070008,113685,0,1753259581,13861.500722919991,-77.55953351999779,53007.46924632 2025-07-23,08:33:03.000,204,11069999,113565,0,1753259582,13861.433359819996,-77.55248438999843,53007.504181920005 2025-07-23,08:33:04.000,204,11070013,113485,0,1753259583,13861.392941959995,-77.65822133999609,53007.56706600001 2025-07-23,08:33:05.000,204,11070099,113485,0,1753259584,13861.473777679996,-77.69346699000016,53007.62995008 2025-07-23,08:33:06.000,204,11069981,113405,0,1753259585,13861.534404469996,-77.55953351999779,53007.7068084 2025-07-23,08:33:07.000,204,11070054,113925,0,1753259586,13861.702812219992,-77.2634700599956,53007.75571824 2025-07-23,08:33:08.000,204,11070091,113085,0,1753259587,13861.763439009992,-76.96740660000069,53007.86751216 2025-07-23,08:33:09.000,204,11070105,113205,0,1753259588,13861.729757460002,-76.71363792000193,53007.90244776001 2025-07-23,08:33:10.000,204,11070043,113485,0,1753259589,13861.635449119996,-76.60790096999699,53007.97231896 2025-07-23,08:33:11.000,204,11070068,113525,0,1753259590,13861.621976499991,-76.55150793000212,53007.99328032 2025-07-23,08:33:12.000,204,11070079,113445,0,1753259591,13861.642185429992,-76.51626227999805,53008.15398408 2025-07-23,08:33:13.000,204,11070033,113525,0,1753259592,13861.608503880001,-76.43167271999846,53008.1609712 2025-07-23,08:33:14.000,204,11070048,113445,0,1753259593,13861.635449119996,-76.276591859998,53008.293726480006 2025-07-23,08:33:15.000,204,11070002,113405,0,1753259594,13861.810593180002,-76.01577404999989,53008.33564920001 2025-07-23,08:33:16.000,204,11070023,113885,0,1753259595,13861.979000929998,-75.72675971999706,53008.38455904001 2025-07-23,08:33:17.000,204,11070009,113685,0,1753259596,13862.059836649998,-75.43774539000151,53008.4753916 2025-07-23,08:33:18.000,204,11070047,113445,0,1753259597,13862.127199749993,-75.21922235999955,53008.58718552 2025-07-23,08:33:19.000,204,11070034,113445,0,1753259598,13862.086781889993,-75.0288958500023,53008.629108240006 2025-07-23,08:33:20.000,204,11070066,113405,0,1753259599,13862.012682479988,-74.99365019999823,53008.69199232 2025-07-23,08:33:21.000,204,11070045,113725,0,1753259600,13861.958791999998,-74.94430628999544,53008.69897944001 2025-07-23,08:33:22.000,204,11070092,113325,0,1753259601,13862.005946169993,-74.69053760999668,53008.80378624 2025-07-23,08:33:23.000,204,11070089,113405,0,1753259602,13862.174353919989,-74.24644242000068,53008.90160592 2025-07-23,08:33:24.000,204,11070014,113485,0,1753259603,13862.25518963999,-73.84464201000083,53008.97147712 2025-07-23,08:33:25.000,204,11070025,113325,0,1753259604,13862.234980709989,-73.59087333000207,53008.99243848 2025-07-23,08:33:26.000,204,11070078,113485,0,1753259605,13862.201299159999,-73.4569398599997,53009.08327104001 2025-07-23,08:33:27.000,204,11070068,113565,0,1753259606,13862.039627719998,-73.4569398599997,53009.17410360001 2025-07-23,08:33:28.000,204,11070097,113365,0,1753259607,13861.925110449993,-73.5203820300012,53009.278910400004 2025-07-23,08:33:29.000,204,11070089,113445,0,1753259608,13861.817329489997,-73.42874334000226,53009.278910400004 2025-07-23,08:33:30.000,204,11070011,113245,0,1753259609,13861.837538419997,-73.23136769999837,53009.3837172 2025-07-23,08:33:31.000,204,11070087,113565,0,1753259610,13861.884692589992,-73.02694292999513,53009.42563992 2025-07-23,08:33:32.000,204,11070050,113605,0,1753259611,13862.019418789998,-72.78022337999573,53009.516472480005 2025-07-23,08:33:33.000,204,11070017,113645,0,1753259612,13862.120463439998,-72.55465122000169,53009.614292160004 2025-07-23,08:33:34.000,204,11070064,113245,0,1753259613,13862.282134879999,-72.23744037000142,53009.6981376 2025-07-23,08:33:35.000,204,11069999,113365,0,1753259614,13862.63915930999,-71.87088560999837,53009.79595728001 2025-07-23,08:33:36.000,204,11070010,113605,0,1753259615,13862.969238500002,-71.5184291100013,53009.9077512 2025-07-23,08:33:37.000,204,11070040,113605,0,1753259616,13863.272372449988,-71.23646390999784,53009.99159664001 2025-07-23,08:33:38.000,204,11070040,113565,0,1753259617,13863.690023669995,-70.86990915000206,53010.13133904001 2025-07-23,08:33:39.000,204,11070049,113405,0,1753259618,13864.134620129997,-70.51040351999836,53010.2920428 2025-07-23,08:33:40.000,204,11069995,113685,0,1753259619,13864.404072529993,-70.13679962999595,53010.41082384 2025-07-23,08:33:41.000,204,11070065,113485,0,1753259620,13864.727415409994,-69.7984413899976,53010.620437440004 2025-07-23,08:33:42.000,204,11070054,113405,0,1753259621,13865.138330319991,-69.43188663000183,53010.76017984001 2025-07-23,08:33:43.000,204,11070056,114085,0,1753259622,13865.555981539997,-68.98074230999919,53010.98376768 2025-07-23,08:33:44.000,204,11070071,113405,0,1753259623,13866.10162265,-68.44500842999696,53011.11652296001 2025-07-23,08:33:45.000,204,11070051,113565,0,1753259624,13866.667472690002,-67.95156932999816,53011.242291120005 2025-07-23,08:33:46.000,204,11070033,113765,0,1753259625,13867.051442359989,-67.59206370000175,53011.46587896 2025-07-23,08:33:47.000,204,11070056,113445,0,1753259626,13867.388257859995,-67.28190198000084,53011.6545312 2025-07-23,08:33:48.000,204,11070028,113445,0,1753259627,13867.765491220001,-67.02813330000208,53011.8292092 2025-07-23,08:33:49.000,204,11070064,113365,0,1753259628,13868.162933509993,-66.77436461999605,53012.05279704001 2025-07-23,08:33:50.000,204,11070014,113525,0,1753259629,13868.365022809994,-66.52059593999729,53012.150616720006 2025-07-23,08:33:51.000,204,11070026,113765,0,1753259630,13868.445858529994,-66.44305550999707,53012.30433336 2025-07-23,08:33:52.000,204,11070021,113445,0,1753259631,13868.55363948999,-66.3373185599994,53012.40215304 2025-07-23,08:33:53.000,204,11070020,113445,0,1753259632,13868.61426627999,-66.2245324799951,53012.61875376 2025-07-23,08:33:54.000,204,11070050,113405,0,1753259633,13868.688365689995,-66.06240248999529,53012.702599200005 2025-07-23,08:33:55.000,204,11070069,113325,0,1753259634,13868.809619269996,-65.7451916400023,53012.821380240006 2025-07-23,08:33:56.000,204,11070034,113485,0,1753259635,13869.126225840002,-65.4350299200014,53012.89823856 2025-07-23,08:33:57.000,204,11069964,113405,0,1753259636,13869.577558609999,-65.11781907000113,53013.01003248001 2025-07-23,08:33:58.000,204,11070013,113685,0,1753259637,13870.06257293,-64.75126430999808,53013.086890800005 2025-07-23,08:33:59.000,204,11070082,113525,0,1753259638,13870.412861049997,-64.3847095500023,53013.16374912 2025-07-23,08:34:00.000,204,11070059,113445,0,1753259639,13870.682313449994,-63.98290913999517,53013.24060744 2025-07-23,08:34:01.000,204,11069999,113405,0,1753259640,13870.864193819994,-63.595206990001316,53013.28951728 2025-07-23,08:34:02.000,204,11070054,113525,0,1753259641,13871.01912895,-63.362585700000636,53013.28253016 2025-07-23,08:34:03.000,204,11070032,113405,0,1753259642,13871.01239263999,-63.20750484000018,53013.24759456001 2025-07-23,08:34:04.000,204,11070068,113405,0,1753259643,13870.843984889994,-63.11586615000124,53013.24060744 2025-07-23,08:34:05.000,204,11070087,113725,0,1753259644,13870.776621789999,-63.17930831999547,53013.28951728 2025-07-23,08:34:06.000,204,11070039,113605,0,1753259645,13870.823775959994,-63.15816092999739,53013.33842712 2025-07-23,08:34:07.000,204,11070049,113485,0,1753259646,13870.91134798999,-63.01717832999566,53013.33144 2025-07-23,08:34:08.000,204,11070083,113765,0,1753259647,13871.03933788,-62.862097469995206,53013.254581680005 2025-07-23,08:34:09.000,204,11070074,113325,0,1753259648,13871.126909909995,-62.75636051999754,53013.27554304001 2025-07-23,08:34:10.000,204,11070067,113285,0,1753259649,13871.147118839996,-62.58718139999837,53013.28253016 2025-07-23,08:34:11.000,204,11070015,113405,0,1753259650,13871.09322835999,-62.389805760001764,53013.254581680005 2025-07-23,08:34:12.000,204,11070060,113445,0,1753259651,13871.07975574,-62.22062663999532,53013.2615688 2025-07-23,08:34:13.000,204,11069991,113725,0,1753259652,13871.01239263999,-62.093742299999576,53013.27554304001 2025-07-23,08:34:14.000,204,11070044,113325,0,1753259653,13870.924820609995,-62.00915273999999,53013.254581680005 2025-07-23,08:34:15.000,204,11070009,113325,0,1753259654,13870.722731309994,-61.83292449000146,53013.31047864 2025-07-23,08:34:16.000,204,11070134,113605,0,1753259655,13870.473487839998,-61.67784363000101,53013.28951728 2025-07-23,08:34:17.000,204,11070014,113405,0,1753259656,13870.190562819997,-61.44522234000033,53013.2615688 2025-07-23,08:34:18.000,204,11069990,113405,0,1753259657,13869.94131935,-61.247846699996444,53013.254581680005 2025-07-23,08:34:19.000,204,11070009,113405,0,1753259658,13869.79985684,-61.1209623600007,53013.28253016 2025-07-23,08:34:20.000,204,11070019,113565,0,1753259659,13869.6381854,-60.94473411000217,53013.23362032 2025-07-23,08:34:21.000,204,11070004,113565,0,1753259660,13869.624712779994,-60.84604628999659,53013.28951728 2025-07-23,08:34:22.000,204,11069995,113565,0,1753259661,13869.61124015999,-60.712112820001494,53013.31746576001 2025-07-23,08:34:23.000,204,11070036,113405,0,1753259662,13869.597767539999,-60.40195110000059,53013.324452880006 2025-07-23,08:34:24.000,204,11070033,113405,0,1753259663,13869.604503849994,-60.09883850999904,53013.4013112 2025-07-23,08:34:25.000,204,11070029,113485,0,1753259664,13869.71228480999,-59.86621721999836,53013.436246799996 2025-07-23,08:34:26.000,204,11070124,113405,0,1753259665,13869.8402747,-59.67589071000111,53013.506118 2025-07-23,08:34:27.000,204,11070030,113605,0,1753259666,13869.93458303999,-59.53490810999938,53013.5759892 2025-07-23,08:34:28.000,204,11070047,113485,0,1753259667,13870.230980679997,-59.47851506999723,53013.6458604 2025-07-23,08:34:29.000,204,11070106,113405,0,1753259668,13870.453278909998,-59.337532469995494,53013.806564160004 2025-07-23,08:34:30.000,204,11070003,113445,0,1753259669,13870.749676549989,-59.154255089997605,53013.90438384 2025-07-23,08:34:31.000,204,11070030,113405,0,1753259670,13870.97871109,-59.06261639999866,53014.1000232 2025-07-23,08:34:32.000,204,11070096,113605,0,1753259671,13871.167327769996,-58.956879450001,53014.19784288 2025-07-23,08:34:33.000,204,11070054,113765,0,1753259672,13871.430043859997,-58.745405549998395,53014.330598160006 2025-07-23,08:34:34.000,204,11070055,113485,0,1753259673,13871.753386739998,-58.39999818000069,53014.49130192001 2025-07-23,08:34:35.000,204,11070075,113605,0,1753259674,13872.04978437999,-58.12508210999658,53014.596108720005 2025-07-23,08:34:36.000,204,11070047,113365,0,1753259675,13872.33270939999,-57.95590298999741,53014.77777384 2025-07-23,08:34:37.000,204,11070048,113365,0,1753259676,13872.615634419992,-57.82901865000167,53014.861619280004 2025-07-23,08:34:38.000,204,11070064,113405,0,1753259677,13872.986131469988,-57.709183439998014,53015.12014272001 2025-07-23,08:34:39.000,204,11070073,113405,0,1753259678,13873.322946969995,-57.63869213999715,53015.17603968 2025-07-23,08:34:40.000,204,11070069,113285,0,1753259679,13873.63281722999,-57.582299100002274,53015.30180784 2025-07-23,08:34:41.000,204,11070065,113445,0,1753259680,13873.902269630002,-57.525906060000125,53015.4625116 2025-07-23,08:34:42.000,204,11070076,113365,0,1753259681,13874.111095239998,-57.4483656299999,53015.59526688001 2025-07-23,08:34:43.000,204,11070065,113565,0,1753259682,13874.420965499994,-57.356726940000954,53015.700073680004 2025-07-23,08:34:44.000,204,11070054,113605,0,1753259683,13874.81167147999,-57.32148128999688,53015.87475168 2025-07-23,08:34:45.000,204,11070053,113405,0,1753259684,13875.229322699997,-57.32148128999688,53016.007506960006 2025-07-23,08:34:46.000,204,11070052,113445,0,1753259685,13875.700864399994,-57.39902171999711,53016.18218496 2025-07-23,08:34:47.000,204,11070076,113525,0,1753259686,13876.084834069996,-57.300333899998805,53016.35686296 2025-07-23,08:34:48.000,204,11070024,113285,0,1753259687,13876.489012669997,-57.22984259999794,53016.50359248001 2025-07-23,08:34:49.000,204,11070031,113365,0,1753259688,13876.819091859994,-57.18754782000178,53016.67128336001 2025-07-23,08:34:50.000,204,11070069,113565,0,1753259689,13877.01444485,-57.16640042999643,53016.873909840004 2025-07-23,08:34:51.000,204,11070054,113725,0,1753259690,13877.20979783999,-57.14525303999835,53016.999678 2025-07-23,08:34:52.000,204,11070099,113485,0,1753259691,13877.290633559991,-56.98312304999854,53017.13243328001 2025-07-23,08:34:53.000,204,11070078,113405,0,1753259692,13877.371469279991,-56.77164914999594,53017.230252960006 2025-07-23,08:34:54.000,204,11070043,113445,0,1753259693,13877.553349649992,-56.59542089999741,53017.3140984 2025-07-23,08:34:55.000,204,11070034,113245,0,1753259694,13877.708284779997,-56.35575047999737,53017.48877640001 2025-07-23,08:34:56.000,204,11070002,113405,0,1753259695,13877.863219909988,-56.017392239999026,53017.57960896 2025-07-23,08:34:57.000,204,11070054,113485,0,1753259696,13878.051836589999,-55.74247617000219,53017.64948016 2025-07-23,08:34:58.000,204,11070012,113565,0,1753259697,13878.341497919995,-55.55214965999767,53017.7682612 2025-07-23,08:34:59.000,204,11070040,113525,0,1753259698,13878.584005079996,-55.47460922999744,53017.81717104 2025-07-23,08:35:00.000,204,11070027,113405,0,1753259699,13878.866930099997,-55.397068799997214,53017.95691344 2025-07-23,08:35:01.000,204,11070022,113365,0,1753259700,13879.109437259998,-55.24198793999676,53018.019797520006 2025-07-23,08:35:02.000,204,11070009,113445,0,1753259701,13879.459725379995,-55.1362509899991,53018.12460432 2025-07-23,08:35:03.000,204,11070022,113605,0,1753259702,13879.810013499991,-55.1010053400023,53018.17351416 2025-07-23,08:35:04.000,204,11069980,113405,0,1753259703,13880.133356379993,-55.14330011999846,53018.215436880004 2025-07-23,08:35:05.000,204,11070030,113565,0,1753259704,13880.423017709989,-55.213791419999325,53018.32024368 2025-07-23,08:35:06.000,204,11070000,113405,0,1753259705,13880.57121653,-55.37592140999914,53018.39011488 2025-07-23,08:35:07.000,204,11070009,113325,0,1753259706,13880.85414155,-55.432314450001286,53018.45998608 2025-07-23,08:35:08.000,204,11070030,113605,0,1753259707,13881.083176089996,-55.41821618999529,53018.52985728 2025-07-23,08:35:09.000,204,11069982,113445,0,1753259708,13881.204429669997,-55.36182315000042,53018.54383152001 2025-07-23,08:35:10.000,204,11070004,113645,0,1753259709,13881.312210629992,-55.28428272000019,53018.62767696 2025-07-23,08:35:11.000,204,11070016,113245,0,1753259710,13881.460409449988,-55.29838097999891,53018.739470880006 2025-07-23,08:35:12.000,204,11070020,113085,0,1753259711,13881.628817199999,-55.36887227999978,53018.82331632 2025-07-23,08:35:13.000,204,11070087,113485,0,1753259712,13881.669235059999,-55.32657749999635,53018.907161760006 2025-07-23,08:35:14.000,204,11070018,113485,0,1753259713,13881.541245169989,-55.29133184999955,53018.93511024 2025-07-23,08:35:15.000,204,11070060,113485,0,1753259714,13881.433464209993,-55.25608619999548,53018.98402008 2025-07-23,08:35:16.000,204,11070065,113445,0,1753259715,13881.406518969998,-55.3477248900017,53019.08882688 2025-07-23,08:35:17.000,204,11070067,113525,0,1753259716,13881.507563619998,-55.46756009999808,53019.09581400001 2025-07-23,08:35:18.000,204,11070045,113605,0,1753259717,13881.473882069993,-55.54510052999831,53019.123762480005 2025-07-23,08:35:19.000,204,11070043,113405,0,1753259718,13881.440200519988,-55.63673921999725,53019.20760792 2025-07-23,08:35:20.000,204,11070053,113445,0,1753259719,13881.339155870002,-55.671984870001324,53019.29844048 2025-07-23,08:35:21.000,204,11070084,113165,0,1753259720,13881.278529080002,-55.72132877999684,53019.361324560006 2025-07-23,08:35:22.000,204,11070045,113405,0,1753259721,13881.164011809997,-55.65788660999533,53019.41722152 2025-07-23,08:35:23.000,204,11070077,113485,0,1753259722,13880.961922509996,-55.55214965999767,53019.42420864 2025-07-23,08:35:24.000,204,11070054,113765,0,1753259723,13880.90803202999,-55.40411792999657,53019.459144240005 2025-07-23,08:35:25.000,204,11070056,113285,0,1753259724,13880.901295719996,-55.32657749999635,53019.53600256 2025-07-23,08:35:26.000,204,11070045,113725,0,1753259725,13880.988867749991,-55.263135330002115,53019.59888664001 2025-07-23,08:35:27.000,204,11070069,113445,0,1753259726,13881.096648710001,-55.24198793999676,53019.66177072 2025-07-23,08:35:28.000,204,11070083,113405,0,1753259727,13881.130330259992,-55.12920185999974,53019.724654800004 2025-07-23,08:35:29.000,204,11070066,113525,0,1753259728,13881.164011809997,-54.95297361000121,53019.78055176 2025-07-23,08:35:30.000,204,11070075,113525,0,1753259729,13881.231374909992,-54.84723665999627,53019.88535856001 2025-07-23,08:35:31.000,204,11070029,113565,0,1753259730,13881.251583839992,-54.82608926999819,53019.90631992001 2025-07-23,08:35:32.000,204,11069994,113445,0,1753259731,13881.244847529997,-54.755597969997325,53019.969204 2025-07-23,08:35:33.000,204,11070007,113405,0,1753259732,13881.278529080002,-54.78379449000204,53020.08798504 2025-07-23,08:35:34.000,204,11070041,113365,0,1753259733,13881.292001699992,-54.84018752999691,53020.129907760005 2025-07-23,08:35:35.000,204,11070005,113365,0,1753259734,13881.453673139993,-54.84723665999627,53020.248688800006 2025-07-23,08:35:36.000,204,11070023,113565,0,1753259735,13881.568190409998,-54.797892750000756,53020.27663728 2025-07-23,08:35:37.000,204,11070021,113645,0,1753259736,13881.649026129999,-54.70625406000181,53020.36746984001 2025-07-23,08:35:38.000,204,11070044,113445,0,1753259737,13881.756807089994,-54.6428118900003,53020.45830240001 2025-07-23,08:35:39.000,204,11070050,113645,0,1753259738,13881.92521483999,-54.579369719998795,53020.47227664 2025-07-23,08:35:40.000,204,11070036,113365,0,1753259739,13882.080149969996,-54.59346797999751,53020.54214784 2025-07-23,08:35:41.000,204,11070024,113565,0,1753259740,13882.201403549996,-54.49478015999921,53020.60503192001 2025-07-23,08:35:42.000,204,11070007,113285,0,1753259741,13882.17445831,-54.48068190000049,53020.70285160001 2025-07-23,08:35:43.000,204,11070003,113605,0,1753259742,13882.255294030001,-54.32560104000004,53020.74477432001 2025-07-23,08:35:44.000,204,11070038,113605,0,1753259743,13882.396756540002,-54.15642192000087,53020.82861976 2025-07-23,08:35:45.000,204,11070031,113645,0,1753259744,13882.605582149998,-54.114127139997436,53020.86355536001 2025-07-23,08:35:46.000,204,11070031,113765,0,1753259745,13882.928925029999,-54.001341060000414,53020.968362160005 2025-07-23,08:35:47.000,204,11070079,113605,0,1753259746,13883.04344229999,-53.987242800001695,53021.00329776 2025-07-23,08:35:48.000,204,11070047,113445,0,1753259747,13883.04344229999,-54.03658670999721,53021.087143200006 2025-07-23,08:35:49.000,204,11070093,113445,0,1753259748,13883.02996968,-54.128225399996154,53021.24784696001 2025-07-23,08:35:50.000,204,11070038,113365,0,1753259749,13883.077123849995,-54.19166756999766,53021.2618212 2025-07-23,08:35:51.000,204,11070082,113485,0,1753259750,13883.09059647,-54.28330625999661,53021.32470528001 2025-07-23,08:35:52.000,204,11070068,113525,0,1753259751,13883.14448694999,-54.37494494999555,53021.41553784001 2025-07-23,08:35:53.000,204,11070085,113285,0,1753259752,13883.22532266999,-54.544124070002,53021.47842192 2025-07-23,08:35:54.000,204,11070061,113405,0,1753259753,13883.440884589996,-54.522976679996646,53021.54130600001 2025-07-23,08:35:55.000,204,11070088,113525,0,1753259754,13883.676655440002,-54.45248537999578,53021.58322872001 2025-07-23,08:35:56.000,204,11070052,113485,0,1753259755,13884.026943559998,-54.37494494999555,53021.68104840001 2025-07-23,08:35:57.000,204,11070066,113405,0,1753259756,13884.34355012999,-54.353797559997474,53021.715984 2025-07-23,08:35:58.000,204,11070109,113565,0,1753259757,13884.518694189996,-54.339699299998756,53021.77886808001 2025-07-23,08:35:59.000,204,11070061,113925,0,1753259758,13884.599529909996,-54.37494494999555,53021.806816560005 2025-07-23,08:36:00.000,204,11070063,113565,0,1753259759,13884.619738839996,-54.27625712999725,53021.87668776001 2025-07-23,08:36:01.000,204,11070067,113485,0,1753259760,13884.673629320001,-54.05068496999593,53021.925597600006 2025-07-23,08:36:02.000,204,11070027,113445,0,1753259761,13884.747728729992,-53.8392110700006,53021.9605332 2025-07-23,08:36:03.000,204,11070031,113245,0,1753259762,13884.767937659992,-53.63478629999736,53022.00944304 2025-07-23,08:36:04.000,204,11070036,113365,0,1753259763,13884.842037069997,-53.536098479999055,53022.072327120004 2025-07-23,08:36:05.000,204,11070021,113325,0,1753259764,13885.050862679993,-53.493803699995624,53022.12822408 2025-07-23,08:36:06.000,204,11070015,113605,0,1753259765,13885.279897219989,-53.45150891999947,53022.20508240001 2025-07-23,08:36:07.000,204,11070007,113525,0,1753259766,13885.60997641,-53.3810176199986,53022.33783768 2025-07-23,08:36:08.000,204,11070062,113365,0,1753259767,13885.933319290001,-53.310526319997734,53022.35181192001 2025-07-23,08:36:09.000,204,11070007,113525,0,1753259768,13886.196035380002,-53.31757544999709,53022.49155432 2025-07-23,08:36:10.000,204,11070081,113285,0,1753259769,13886.364443129998,-53.31757544999709,53022.526489920005 2025-07-23,08:36:11.000,204,11070040,113405,0,1753259770,13886.438542539989,-53.247084149996226,53022.70116792 2025-07-23,08:36:12.000,204,11070062,113485,0,1753259771,13886.465487779999,-53.254133279995585,53022.75007776 2025-07-23,08:36:13.000,204,11070119,113525,0,1753259772,13886.377915749988,-53.38806674999796,53022.80597472001 2025-07-23,08:36:14.000,204,11070031,113485,0,1753259773,13886.270134789993,-53.310526319997734,53022.95270424001 2025-07-23,08:36:15.000,204,11070072,113565,0,1753259774,13886.054572870002,-53.19774024000071,53022.98763984 2025-07-23,08:36:16.000,204,11070077,113645,0,1753259775,13885.79185678,-53.24003501999687,53022.97366560001 2025-07-23,08:36:17.000,204,11070081,113605,0,1753259776,13885.596503789995,-53.36691935999988,53023.043536799996 2025-07-23,08:36:18.000,204,11070090,113485,0,1753259777,13885.42135972999,-53.59954065000056,53023.099433760006 2025-07-23,08:36:19.000,204,11069979,113205,0,1753259778,13885.199061499989,-53.77576889999909,53023.16930496001 2025-07-23,08:36:20.000,204,11069999,113405,0,1753259779,13885.064335299998,-53.86740758999804,53023.15533072 2025-07-23,08:36:21.000,204,11070031,113285,0,1753259780,13884.774673970001,-53.90265324000211,53023.17629208 2025-07-23,08:36:22.000,204,11070075,113285,0,1753259781,13884.47154002,-53.994291930001054,53023.197253440005 2025-07-23,08:36:23.000,204,11070042,113405,0,1753259782,13884.168406069999,-54.04363583999657,53023.20424056 2025-07-23,08:36:24.000,204,11070055,113605,0,1753259783,13883.986525699998,-54.19871669999702,53023.22520192 2025-07-23,08:36:25.000,204,11070017,113405,0,1753259784,13883.683391749997,-54.403141470000264,53023.1832792 2025-07-23,08:36:26.000,204,11070017,113685,0,1753259785,13883.360048869996,-54.50182928999857,53023.197253440005 2025-07-23,08:36:27.000,204,11070012,113565,0,1753259786,13882.98955182,-54.544124070002,53023.211227679996 2025-07-23,08:36:28.000,204,11070018,113485,0,1753259787,13882.531482739992,-54.544124070002,53023.211227679996 2025-07-23,08:36:29.000,204,11069992,113445,0,1753259788,13882.214876170001,-54.50182928999857,53023.23218904 2025-07-23,08:36:30.000,204,11070002,113525,0,1753259789,13882.05320473,-54.59346797999751,53023.30206024 2025-07-23,08:36:31.000,204,11070021,113365,0,1753259790,13881.95216008,-54.72035232000053,53023.29507312 2025-07-23,08:36:32.000,204,11069999,113525,0,1753259791,13881.857851739995,-54.804941880000115,53023.28808600001 2025-07-23,08:36:33.000,204,11070025,113525,0,1753259792,13881.568190409998,-54.91067882999778,53023.30904736001 2025-07-23,08:36:34.000,204,11069983,113485,0,1753259793,13881.231374909992,-54.91067882999778,53023.316034480005 2025-07-23,08:36:35.000,204,11070122,113485,0,1753259794,13880.921504649996,-54.91067882999778,53023.33000872 2025-07-23,08:36:36.000,204,11070058,113925,0,1753259795,13880.7530969,-54.931826219995855,53023.33699584001 2025-07-23,08:36:37.000,204,11070021,113485,0,1753259796,13880.58468914999,-54.938875349995214,53023.35097008 2025-07-23,08:36:38.000,204,11070066,113925,0,1753259797,13880.220928409988,-54.974120999999286,53023.29507312 2025-07-23,08:36:39.000,204,11070061,113485,0,1753259798,13879.938003390002,-55.037563170000794,53023.29507312 2025-07-23,08:36:40.000,204,11070051,113685,0,1753259799,13879.61466051,-55.14330011999846,53023.316034480005 2025-07-23,08:36:41.000,204,11070085,113405,0,1753259800,13879.230690839999,-55.29838097999891,53023.30206024 2025-07-23,08:36:42.000,204,11070042,113525,0,1753259801,13878.833248549992,-55.46051096999872,53023.28109888 2025-07-23,08:36:43.000,204,11070060,113565,0,1753259802,13878.509905669991,-55.671984870001324,53023.26013752001 2025-07-23,08:36:44.000,204,11070046,113445,0,1753259803,13878.22698064999,-55.77772181999899,53023.28808600001 2025-07-23,08:36:45.000,204,11070076,113485,0,1753259804,13878.004682419989,-55.82001659999514,53023.27411176 2025-07-23,08:36:46.000,204,11070072,113645,0,1753259805,13877.782384189988,-55.82706573000178,53023.3230216 2025-07-23,08:36:47.000,204,11070087,113285,0,1753259806,13877.506195479997,-55.92575355000008,53023.27411176 2025-07-23,08:36:48.000,204,11070021,113365,0,1753259807,13877.25021569999,-55.94690093999816,53023.26013752001 2025-07-23,08:36:49.000,204,11070011,113405,0,1753259808,13876.84603709999,-55.91870442000072,53023.211227679996 2025-07-23,08:36:50.000,204,11070086,113325,0,1753259809,13876.394704329992,-55.77772181999899,53023.19026632001 2025-07-23,08:36:51.000,204,11070059,113485,0,1753259810,13876.165669789996,-55.664935740001965,53023.16231784 2025-07-23,08:36:52.000,204,11070069,113445,0,1753259811,13875.983789419995,-55.5944444400011,53023.16930496001 2025-07-23,08:36:53.000,204,11070018,113565,0,1753259812,13875.72780963999,-55.50985488000151,53023.148343600005 2025-07-23,08:36:54.000,204,11070072,113085,0,1753259813,13875.492038789998,-55.41821618999529,53023.211227679996 2025-07-23,08:36:55.000,204,11070014,113485,0,1753259814,13875.141750670002,-55.446412710000004,53023.17629208 2025-07-23,08:36:56.000,204,11070010,113405,0,1753259815,13874.91945244,-55.49575661999552,53023.23218904 2025-07-23,08:36:57.000,204,11070008,113565,0,1753259816,13874.724099449995,-55.53805139999895,53023.2531504 2025-07-23,08:36:58.000,204,11070020,113605,0,1753259817,13874.51527384,-55.60149357000046,53023.3230216 2025-07-23,08:36:59.000,204,11070063,113525,0,1753259818,13874.394020259999,-55.81296746999578,53023.364944320005 2025-07-23,08:37:00.000,204,11070035,113445,0,1753259819,13874.420965499994,-56.080834410000534,53023.3230216 2025-07-23,08:37:01.000,204,11070060,113765,0,1753259820,13874.562428009995,-56.207718749996275,53023.40686704001 2025-07-23,08:37:02.000,204,11070100,113525,0,1753259821,13874.5556917,-56.193620489997556,53023.483725360005 2025-07-23,08:37:03.000,204,11070017,113445,0,1753259822,13874.50853752999,-56.073785280001175,53023.483725360005 2025-07-23,08:37:04.000,204,11070103,113605,0,1753259823,13874.51527384,-56.031490499997744,53023.62346776001 2025-07-23,08:37:05.000,204,11070038,113405,0,1753259824,13874.67020896999,-56.00329398000031,53023.61648064 2025-07-23,08:37:06.000,204,11070079,113485,0,1753259825,13874.60958217999,-56.031490499997744,53023.67237760001 2025-07-23,08:37:07.000,204,11070079,113605,0,1753259826,13874.67020896999,-56.04558875999646,53023.714300319996 2025-07-23,08:37:08.000,204,11070040,113485,0,1753259827,13874.932925059991,-56.05263788999582,53023.75622304 2025-07-23,08:37:09.000,204,11070034,113725,0,1753259828,13875.141750670002,-55.91165529000136,53023.82609424 2025-07-23,08:37:10.000,204,11070051,113405,0,1753259829,13875.161959600002,-55.70018138999876,53023.90295256 2025-07-23,08:37:11.000,204,11070063,113605,0,1753259830,13875.175432219992,-55.48870748999616,53023.96583664 2025-07-23,08:37:12.000,204,11070081,113525,0,1753259831,13875.195641149992,-55.40411792999657,53024.0916048 2025-07-23,08:37:13.000,204,11069999,113525,0,1753259832,13875.168695909997,-55.30543010999827,53024.105579040006 2025-07-23,08:37:14.000,204,11070071,113405,0,1753259833,13875.094596499992,-55.171496639995894,53024.24532144001 2025-07-23,08:37:15.000,204,11070054,113565,0,1753259834,13875.209113769997,-54.924777089996496,53024.36410248001 2025-07-23,08:37:16.000,204,11070002,113605,0,1753259835,13875.492038789998,-54.797892750000756,53024.50384488 2025-07-23,08:37:17.000,204,11070013,113445,0,1753259836,13875.801909049995,-54.69215579999582,53024.62262592 2025-07-23,08:37:18.000,204,11070036,113685,0,1753259837,13876.179142410001,-54.748548839997966,53024.76236832 2025-07-23,08:37:19.000,204,11070108,113645,0,1753259838,13876.583321009988,-54.811991009999474,53024.923072080004 2025-07-23,08:37:20.000,204,11070010,113605,0,1753259839,13876.96729067999,-54.91772795999714,53025.11871144 2025-07-23,08:37:21.000,204,11070005,113805,0,1753259840,13877.263688319996,-55.00231751999672,53025.30037656001 2025-07-23,08:37:22.000,204,11070024,113525,0,1753259841,13877.607240129997,-55.220840549998684,53025.46108032 2025-07-23,08:37:23.000,204,11070027,113765,0,1753259842,13877.802593119988,-55.46051096999872,53025.65671968001 2025-07-23,08:37:24.000,204,11070084,113405,0,1753259843,13877.903637769989,-55.64378834999661,53025.86633328 2025-07-23,08:37:25.000,204,11070090,113565,0,1753259844,13877.863219909988,-55.74952530000155,53026.082934 2025-07-23,08:37:26.000,204,11070074,113605,0,1753259845,13877.910374079998,-55.7283779099962,53026.22966352 2025-07-23,08:37:27.000,204,11070001,113645,0,1753259846,13878.17309017,-55.82001659999514,53026.43927712 2025-07-23,08:37:28.000,204,11070005,113365,0,1753259847,13878.442542569996,-55.86936050999793,53026.57203240001 2025-07-23,08:37:29.000,204,11070012,113445,0,1753259848,13878.46948780999,-55.87640963999729,53026.767671760004 2025-07-23,08:37:30.000,204,11070060,113565,0,1753259849,13878.381915779995,-55.75657443000091,53026.956324000006 2025-07-23,08:37:31.000,204,11070082,113405,0,1753259850,13878.32802529999,-55.664935740001965,53027.103053520004 2025-07-23,08:37:32.000,204,11070066,113485,0,1753259851,13878.26739850999,-55.559198789997026,53027.221834560005 2025-07-23,08:37:33.000,204,11070064,113525,0,1753259852,13878.058572899994,-55.573297049995745,53027.33362848001 2025-07-23,08:37:34.000,204,11070063,113605,0,1753259853,13877.890165149998,-55.76362356000027,53027.45240952001 2025-07-23,08:37:35.000,204,11070083,113405,0,1753259854,13877.789120499998,-55.848213119999855,53027.54324208 2025-07-23,08:37:36.000,204,11070069,113405,0,1753259855,13877.755438949993,-55.855262249999214,53027.59913904001 2025-07-23,08:37:37.000,204,11070051,113325,0,1753259856,13877.654394299992,-55.82001659999514,53027.675997360006 2025-07-23,08:37:38.000,204,11070013,113405,0,1753259857,13877.472513929992,-55.88345876999665,53027.724907200005 2025-07-23,08:37:39.000,204,11070046,113405,0,1753259858,13877.23000676999,-56.00329398000031,53027.73189432 2025-07-23,08:37:40.000,204,11070055,113365,0,1753259859,13876.84603709999,-56.031490499997744,53027.87862384 2025-07-23,08:37:41.000,204,11070016,113485,0,1753259860,13876.455331119992,-56.13722744999541,53027.892598080005 2025-07-23,08:37:42.000,204,11069990,113485,0,1753259861,13876.071361449991,-56.376897869995446,53027.90657232 2025-07-23,08:37:43.000,204,11070000,113565,0,1753259862,13875.606556059989,-56.651813939999556,53028.03234048001 2025-07-23,08:37:44.000,204,11070019,113725,0,1753259863,13875.182168530002,-56.97607391999918,53028.0742632 2025-07-23,08:37:45.000,204,11070025,113485,0,1753259864,13874.83188040999,-57.37787432999903,53028.08125032001 2025-07-23,08:37:46.000,204,11070015,113605,0,1753259865,13874.501801219994,-57.68098692000058,53028.12317304001 2025-07-23,08:37:47.000,204,11070023,113445,0,1753259866,13874.084150000002,-57.97000124999613,53028.20701848 2025-07-23,08:37:48.000,204,11069997,113605,0,1753259867,13873.626080919996,-58.20967166999617,53028.20701848 2025-07-23,08:37:49.000,204,11070017,113285,0,1753259868,13873.120857669994,-58.44934208999621,53028.346760880006 2025-07-23,08:37:50.000,204,11070020,113405,0,1753259869,13872.453962979991,-58.787700330001826,53028.36772224001 2025-07-23,08:37:51.000,204,11070084,113405,0,1753259870,13871.962212349994,-59.04146901000058,53028.465541920006 2025-07-23,08:37:52.000,204,11070059,113525,0,1753259871,13871.584978990002,-59.2670411700019,53028.53541312001 2025-07-23,08:37:53.000,204,11070014,113405,0,1753259872,13871.335735519991,-59.45736767999915,53028.64021992 2025-07-23,08:37:54.000,204,11070007,113765,0,1753259873,13871.07301942999,-59.59130115000153,53028.731052480005 2025-07-23,08:37:55.000,204,11070044,113365,0,1753259874,13870.709258689989,-59.75343114000134,53028.76598808 2025-07-23,08:37:56.000,204,11070063,113525,0,1753259875,13870.406124740002,-59.91556113000115,53028.8079108 2025-07-23,08:37:57.000,204,11070064,113285,0,1753259876,13870.183826510001,-60.14818242000183,53028.800923680006 2025-07-23,08:37:58.000,204,11070063,113605,0,1753259877,13869.98173721,-60.380803709995234,53028.88476912 2025-07-23,08:37:59.000,204,11070037,113605,0,1753259878,13869.77964791,-60.55703196000104,53028.91970472001 2025-07-23,08:38:00.000,204,11070057,113405,0,1753259879,13869.597767539999,-60.62752326000191,53028.9127176 2025-07-23,08:38:02.000,204,11070050,113605,0,1753259881,13868.897191299991,-60.479491530000814,53028.947653200004 2025-07-23,08:38:03.000,204,11070040,113405,0,1753259882,13868.59405734999,-60.3526071899978,53028.97560168 2025-07-23,08:38:04.000,204,11070110,113405,0,1753259883,13868.39870436,-60.239821110000776,53028.90573048 2025-07-23,08:38:05.000,204,11070066,113405,0,1753259884,13868.162933509993,-60.18342806999863,53028.92669184 2025-07-23,08:38:06.000,204,11070033,113685,0,1753259885,13867.967580520002,-60.22572285000206,53028.88476912 2025-07-23,08:38:07.000,204,11070014,113565,0,1753259886,13867.765491220001,-60.28916501999629,53028.91970472001 2025-07-23,08:38:08.000,204,11070016,113605,0,1753259887,13867.44214834,-60.45834413999546,53028.84284640001 2025-07-23,08:38:09.000,204,11070077,113605,0,1753259888,13866.950397709988,-60.54998283000168,53028.75900096 2025-07-23,08:38:10.000,204,11070042,113445,0,1753259889,13866.478856009991,-60.54998283000168,53028.65419416001 2025-07-23,08:38:11.000,204,11070096,113565,0,1753259890,13866.07467740999,-60.50768804999825,53028.54240024 2025-07-23,08:38:12.000,204,11070068,113325,0,1753259891,13865.838906559999,-60.51473717999761,53028.4236192 2025-07-23,08:38:13.000,204,11070102,113525,0,1753259892,13865.636817259998,-60.51473717999761,53028.31182528 2025-07-23,08:38:14.000,204,11070068,113445,0,1753259893,13865.401046409992,-60.58522847999848,53028.179070000006 2025-07-23,08:38:15.000,204,11070068,113365,0,1753259894,13864.90255947,-60.75440759999765,53028.09522456 2025-07-23,08:38:16.000,204,11069991,113605,0,1753259895,13864.329973120002,-60.95883237000089,53027.95548216001 2025-07-23,08:38:17.000,204,11070008,113325,0,1753259896,13863.77759569999,-61.14915887999814,53027.81573976001 2025-07-23,08:38:18.000,204,11069994,113365,0,1753259897,13863.49467067999,-61.276043220001156,53027.74586856001 2025-07-23,08:38:19.000,204,11069977,113565,0,1753259898,13863.252163519988,-61.4029275599969,53027.61311328 2025-07-23,08:38:20.000,204,11069995,113645,0,1753259899,13863.063546839992,-61.515713640001195,53027.56420344 2025-07-23,08:38:21.000,204,11070014,113765,0,1753259900,13862.874930159996,-61.73423666999588,53027.42446104 2025-07-23,08:38:22.000,204,11070028,113605,0,1753259901,13862.60547776,-61.94571056999848,53027.26375728001 2025-07-23,08:38:23.000,204,11070046,113405,0,1753259902,13862.302343809999,-61.98800535000191,53027.151963360004 2025-07-23,08:38:24.000,204,11070056,113485,0,1753259903,13861.965528309993,-61.98800535000191,53027.08209216 2025-07-23,08:38:25.000,204,11070077,113365,0,1753259904,13861.453568749996,-61.90341579000233,53026.96331112 2025-07-23,08:38:26.000,204,11070029,113645,0,1753259905,13861.069599079994,-61.875219269997615,53026.86549144 2025-07-23,08:38:27.000,204,11070006,113325,0,1753259906,13860.645211549992,-61.81177709999611,53026.76068464001 2025-07-23,08:38:28.000,204,11070077,113525,0,1753259907,13860.26124187999,-61.73423666999588,53026.669852080006 2025-07-23,08:38:29.000,204,11070080,113485,0,1753259908,13859.809909109994,-61.62145058999886,53026.648890720004 2025-07-23,08:38:30.000,204,11070057,113445,0,1753259909,13859.291213240002,-61.45227146999969,53026.54408392001 2025-07-23,08:38:31.000,204,11070058,113525,0,1753259910,13858.7253632,-61.233748439997726,53026.46023848 2025-07-23,08:38:32.000,204,11070047,113485,0,1753259911,13858.193194710002,-61.03637280000112,53026.37639304001 2025-07-23,08:38:33.000,204,11070086,113405,0,1753259912,13857.735125629995,-60.881291940000665,53026.30652184001 2025-07-23,08:38:34.000,204,11070034,113405,0,1753259913,13857.324210719999,-60.8108006399998,53026.25062488 2025-07-23,08:38:35.000,204,11070046,113805,0,1753259914,13856.973922600002,-60.66981803999806,53026.18075368 2025-07-23,08:38:36.000,204,11070041,113285,0,1753259915,13856.643843409991,-60.38785284000187,53026.17376656 2025-07-23,08:38:37.000,204,11070086,113405,0,1753259916,13856.394599939995,-60.16932980999991,53026.06895976001 2025-07-23,08:38:38.000,204,11069983,113325,0,1753259917,13856.172301709994,-60.070641990001604,53026.06197264 2025-07-23,08:38:39.000,204,11070006,113085,0,1753259918,13855.983685029998,-60.007199820000096,53026.00607568 2025-07-23,08:38:40.000,204,11070013,113485,0,1753259919,13855.896113000003,-60.11293676999776,53025.93620448 2025-07-23,08:38:41.000,204,11070020,113565,0,1753259920,13855.950003479993,-60.31031241000164,53025.908256 2025-07-23,08:38:42.000,204,11070026,113565,0,1753259921,13856.003893959998,-60.57113021999976,53025.86633328 2025-07-23,08:38:43.000,204,11070057,113685,0,1753259922,13856.165565399999,-60.86719368000195,53025.82441056001 2025-07-23,08:38:44.000,204,11070079,113525,0,1753259923,13856.42828149,-61.12801149000006,53025.74755224 2025-07-23,08:38:45.000,204,11070081,113485,0,1753259924,13856.52258982999,-61.38882929999818,53025.68466816001 2025-07-23,08:38:46.000,204,11070025,113325,0,1753259925,13856.744888059991,-61.57210667999607,53025.74056512 2025-07-23,08:38:47.000,204,11070013,113765,0,1753259926,13856.960449979997,-61.85407187999954,53025.6986424 2025-07-23,08:38:48.000,204,11070104,113405,0,1753259927,13857.176011899988,-62.1712827299998,53025.712616640005 2025-07-23,08:38:49.000,204,11070067,113325,0,1753259928,13857.425255369999,-62.53078835999622,53025.6986424 2025-07-23,08:38:50.000,204,11070086,113605,0,1753259929,13857.58019049999,-62.8761957300012,53025.78947496 2025-07-23,08:38:51.000,204,11070055,113605,0,1753259930,13857.856379209996,-63.23570135999762,53025.78947496 2025-07-23,08:38:52.000,204,11070058,113645,0,1753259931,13858.139304229997,-63.496519169995736,53025.81742344 2025-07-23,08:38:53.000,204,11070064,113525,0,1753259932,13858.233612570002,-63.5670104699966,53025.87332040001 2025-07-23,08:38:54.000,204,11070015,113525,0,1753259933,13858.247085189993,-63.53881394999917,53025.93620448 2025-07-23,08:38:55.000,204,11070049,113525,0,1753259934,13858.280766739997,-63.41192960999615,53025.95716584 2025-07-23,08:38:56.000,204,11070054,113405,0,1753259935,13858.247085189993,-63.334389179995924,53026.02703704 2025-07-23,08:38:57.000,204,11070036,113285,0,1753259936,13858.307711979993,-63.24275048999698,53026.04101128001 2025-07-23,08:38:58.000,204,11070030,113365,0,1753259937,13858.388547699993,-63.21455396999954,53026.04101128001 2025-07-23,08:38:59.000,204,11069999,113605,0,1753259938,13858.604109619999,-63.34848744000192,53026.10389536 2025-07-23,08:39:00.000,204,11070033,113405,0,1753259939,13858.84661678,-63.545863079998526,53026.15979232001 2025-07-23,08:39:01.000,204,11070077,113685,0,1753259940,13858.954397739995,-63.58815786000196,53026.18774080001 2025-07-23,08:39:02.000,204,11070002,113485,0,1753259941,13859.02176083999,-63.63750176999747,53026.2925476 2025-07-23,08:39:03.000,204,11070052,113405,0,1753259942,13859.075651319996,-63.6797965500009,53026.34145744 2025-07-23,08:39:04.000,204,11070065,113445,0,1753259943,13859.237322759996,-63.75028785000177,53026.40434152001 2025-07-23,08:39:05.000,204,11070057,113605,0,1753259944,13859.264267999992,-63.79258262999792,53026.42530288001 2025-07-23,08:39:06.000,204,11070007,113405,0,1753259945,13859.122805489991,-63.7150421999977,53026.53010968 2025-07-23,08:39:07.000,204,11070026,113685,0,1753259946,13858.94092511999,-63.75028785000177,53026.5370968 2025-07-23,08:39:08.000,204,11070071,113525,0,1753259947,13858.76578106,-63.813730019996,53026.50914832 2025-07-23,08:39:09.000,204,11070049,113405,0,1753259948,13858.651263789994,-64.03225304999796,53026.502161200006 2025-07-23,08:39:10.000,204,11070023,113245,0,1753259949,13858.590636999994,-64.22257955999521,53026.55805816 2025-07-23,08:39:11.000,204,11070030,113365,0,1753259950,13858.597373309989,-64.30716912000207,53026.551071040005 2025-07-23,08:39:12.000,204,11070049,113605,0,1753259951,13858.80619892,-64.271923469998,53026.57203240001 2025-07-23,08:39:13.000,204,11070067,113525,0,1753259952,13859.04870608,-64.18028477999906,53026.56504528 2025-07-23,08:39:14.000,204,11070038,113485,0,1753259953,13859.169959660001,-64.05340043999604,53026.56504528 2025-07-23,08:39:15.000,204,11070046,113565,0,1753259954,13859.264267999992,-64.06749870000203,53026.599980880004 2025-07-23,08:39:16.000,204,11070033,113485,0,1753259955,13859.378785269997,-64.10274434999883,53026.64190360001 2025-07-23,08:39:17.000,204,11070010,113525,0,1753259956,13859.304685859992,-64.15208826000162,53026.70478768 2025-07-23,08:39:18.000,204,11070096,113325,0,1753259957,13859.203641209991,-64.13094086999627,53026.69780056 2025-07-23,08:39:19.000,204,11070028,113285,0,1753259958,13859.244059069992,-64.03225304999796,53026.72574904 2025-07-23,08:39:20.000,204,11070050,113445,0,1753259959,13859.210377520001,-63.89831957999559,53026.77465888 2025-07-23,08:39:21.000,204,11070101,113485,0,1753259960,13859.318158479997,-63.90536871000222,53026.80260736 2025-07-23,08:39:22.000,204,11070022,113445,0,1753259961,13859.567401949993,-64.01815478999924,53026.79562024 2025-07-23,08:39:23.000,204,11070046,113445,0,1753259962,13859.951371619994,-64.09569521999947,53026.86549144 2025-07-23,08:39:24.000,204,11070036,113245,0,1753259963,13860.20061508999,-64.03930217999732,53026.89343992 2025-07-23,08:39:25.000,204,11070080,113485,0,1753259964,13860.402704389991,-64.01815478999924,53026.91440128 2025-07-23,08:39:26.000,204,11070089,113725,0,1753259965,13860.557639519997,-64.0604495699954,53026.90741416001 2025-07-23,08:39:27.000,204,11070028,113605,0,1753259966,13860.712574650002,-64.0252039199986,53027.02619520001 2025-07-23,08:39:28.000,204,11070088,113405,0,1753259967,13860.874246089988,-64.07454783000139,53027.054143680005 2025-07-23,08:39:29.000,204,11070022,113565,0,1753259968,13861.09654431999,-64.09569521999947,53027.07510504001 2025-07-23,08:39:30.000,204,11070058,113525,0,1753259969,13861.36599672,-63.954712619997736,53027.17991184 2025-07-23,08:39:31.000,204,11070075,113485,0,1753259970,13861.797120559997,-63.94766348999838,53027.25677016 2025-07-23,08:39:32.000,204,11070063,113445,0,1753259971,13862.086781889993,-63.98290913999517,53027.340615600006 2025-07-23,08:39:33.000,204,11070068,113445,0,1753259972,13862.322552739999,-63.98995827000181,53027.46638376 2025-07-23,08:39:34.000,204,11070089,113605,0,1753259973,13862.45727893999,-63.85602479999943,53027.487345120004 2025-07-23,08:39:35.000,204,11070070,113525,0,1753259974,13862.3629706,-63.66569829000218,53027.57817768001 2025-07-23,08:39:36.000,204,11070058,113525,0,1753259975,13862.086781889993,-63.44717526000022,53027.606126160004 2025-07-23,08:39:37.000,204,11070038,113605,0,1753259976,13861.985737239993,-63.23570135999762,53027.78779128001 2025-07-23,08:39:38.000,204,11070085,113565,0,1753259977,13862.019418789998,-63.17930831999547,53027.93452080001 2025-07-23,08:39:39.000,204,11070056,113445,0,1753259978,13862.080045579998,-63.024227460002294,53027.92054656 2025-07-23,08:39:40.000,204,11070056,113445,0,1753259979,13862.154144989989,-62.89734311999928,53027.99740488 2025-07-23,08:39:41.000,204,11070098,113445,0,1753259980,13862.37644321999,-62.90439224999864,53028.15112152001 2025-07-23,08:39:42.000,204,11069996,113365,0,1753259981,13862.59874144999,-62.88324486000056,53028.276889680004 2025-07-23,08:39:43.000,204,11070057,113525,0,1753259982,13862.74694027,-62.791606170001614,53028.33977376001 2025-07-23,08:39:44.000,204,11070013,113605,0,1753259983,13862.66610455,-62.60127965999709,53028.4236192 2025-07-23,08:39:45.000,204,11070031,113565,0,1753259984,13862.632422999995,-62.43914966999728,53028.45156768 2025-07-23,08:39:46.000,204,11070068,113605,0,1753259985,13862.612214069995,-62.34751097999833,53028.54938736 2025-07-23,08:39:47.000,204,11070088,113485,0,1753259986,13862.760412889991,-62.29816706999554,53028.67515552001 2025-07-23,08:39:48.000,204,11070019,113605,0,1753259987,13862.949029570002,-62.07964404000086,53028.72406536001 2025-07-23,08:39:49.000,204,11070007,113365,0,1753259988,13863.124173629993,-61.931612309999764,53028.82188504001 2025-07-23,08:39:50.000,204,11070106,113245,0,1753259989,13863.245427209993,-61.74128579999524,53028.877782 2025-07-23,08:39:51.000,204,11070027,113285,0,1753259990,13863.198273039998,-61.48751711999648,53028.94066608001 2025-07-23,08:39:52.000,204,11070118,113525,0,1753259991,13863.009656360002,-60.93063584999618,53028.996563040004 2025-07-23,08:39:53.000,204,11070079,113325,0,1753259992,13862.915348019997,-60.416049359999306,53029.07342136 2025-07-23,08:39:54.000,204,11070003,113485,0,1753259993,13862.740203959991,-60.1058876399984,53029.1223312 2025-07-23,08:39:55.000,204,11070047,113245,0,1753259994,13862.67957716999,-59.86621721999836,53029.115344080004 2025-07-23,08:39:56.000,204,11070073,113605,0,1753259995,13862.53811465999,-59.598350280000886,53029.136305440006 2025-07-23,08:39:57.000,204,11070054,113445,0,1753259996,13862.430333699995,-59.34458160000213,53029.136305440006 2025-07-23,08:39:58.000,204,11070096,113445,0,1753259997,13862.34276167,-59.18950074000168,53029.1223312 2025-07-23,08:39:59.000,204,11070089,113485,0,1753259998,13862.47748786999,-59.07671465999738,53029.12931832001 2025-07-23,08:40:00.000,204,11070073,113405,0,1753259999,13862.50443311,-58.87933902000077,53029.15726680001 2025-07-23,08:40:01.000,204,11070006,113245,0,1753260000,13862.47748786999,-58.55507904000115,53029.17822816001 2025-07-23,08:40:02.000,204,11070052,113525,0,1753260001,13862.31581642999,-58.20967166999617,53029.24809936 2025-07-23,08:40:03.000,204,11070057,113725,0,1753260002,13862.228244399994,-57.97705037999549,53029.25508648001 2025-07-23,08:40:04.000,204,11070027,113245,0,1753260003,13862.201299159999,-57.878362559997186,53029.234125120005 2025-07-23,08:40:05.000,204,11070028,113645,0,1753260004,13862.248453329994,-57.885411689996545,53029.24809936 2025-07-23,08:40:06.000,204,11070090,113645,0,1753260005,13862.31581642999,-58.040492549997,53029.29002208 2025-07-23,08:40:07.000,204,11070074,113445,0,1753260006,13862.35623428999,-58.20967166999617,53029.303996320006 2025-07-23,08:40:08.000,204,11070040,113245,0,1753260007,13862.430333699995,-58.43524382999749,53029.26906072 2025-07-23,08:40:09.000,204,11070065,113445,0,1753260008,13862.5650599,-58.49163686999964,53029.27604784001 2025-07-23,08:40:10.000,204,11070075,113365,0,1753260009,13862.592005139995,-58.43524382999749,53029.27604784001 2025-07-23,08:40:11.000,204,11070018,113165,0,1753260010,13862.63915930999,-58.20967166999617,53029.283034960004 2025-07-23,08:40:12.000,204,11070089,113285,0,1753260011,13862.65936823999,-57.97705037999549,53029.20617664001 2025-07-23,08:40:13.000,204,11070045,113525,0,1753260012,13862.72673134,-57.80082212999696,53029.10835696001 2025-07-23,08:40:14.000,204,11070090,113605,0,1753260013,13862.881666469992,-57.68803604999994,53029.10136984 2025-07-23,08:40:15.000,204,11069998,113405,0,1753260014,13863.151118870002,-57.695085179999296,53029.08739560001 2025-07-23,08:40:16.000,204,11070022,113485,0,1753260015,13863.386889719994,-57.709183439998014,53029.05246 2025-07-23,08:40:17.000,204,11070035,113605,0,1753260016,13863.66307843,-57.695085179999296,53029.03149864 2025-07-23,08:40:18.000,204,11070043,113325,0,1753260017,13863.912321899996,-57.645741269996506,53029.05944712001 2025-07-23,08:40:19.000,204,11070049,113485,0,1753260018,13864.134620129997,-57.57524996999564,53029.017524400006 2025-07-23,08:40:20.000,204,11070025,113445,0,1753260019,13864.316500499997,-57.38492345999839,53029.07342136 2025-07-23,08:40:21.000,204,11070045,113365,0,1753260020,13864.478171939998,-57.27213738000137,53029.08739560001 2025-07-23,08:40:22.000,204,11070081,113445,0,1753260021,13864.633107069989,-57.19459695000114,53029.115344080004 2025-07-23,08:40:23.000,204,11070073,113445,0,1753260022,13864.85540529999,-57.19459695000114,53029.21316376 2025-07-23,08:40:24.000,204,11070015,113605,0,1753260023,13865.1248577,-57.16640042999643,53029.25508648001 2025-07-23,08:40:25.000,204,11070083,113485,0,1753260024,13865.340419619992,-57.09590912999556,53029.34591904001 2025-07-23,08:40:26.000,204,11070079,113285,0,1753260025,13865.582926779993,-57.067712609998125,53029.39482888001 2025-07-23,08:40:27.000,204,11070052,113125,0,1753260026,13865.838906559999,-57.03246696000133,53029.499635680004 2025-07-23,08:40:28.000,204,11070024,113005,0,1753260027,13866.07467740999,-57.074761739997484,53029.55553264 2025-07-23,08:40:29.000,204,11070088,113805,0,1753260028,13866.29697563999,-57.04656522000005,53029.62540384 2025-07-23,08:40:30.000,204,11070088,113085,0,1753260029,13866.660736379992,-57.074761739997484,53029.76514624 2025-07-23,08:40:31.000,204,11070069,113285,0,1753260030,13867.024497119994,-57.13820390999899,53029.81405608 2025-07-23,08:40:32.000,204,11070082,113565,0,1753260031,13867.327631069995,-57.21574433999922,53029.92585000001 2025-07-23,08:40:33.000,204,11070091,113445,0,1753260032,13867.752018599997,-57.356726940000954,53030.01668256001 2025-07-23,08:40:34.000,204,11070021,113365,0,1753260033,13868.122515649993,-57.49066040999605,53030.072579520005 2025-07-23,08:40:35.000,204,11070051,113685,0,1753260034,13868.57384841999,-57.58934823000163,53030.15642496 2025-07-23,08:40:36.000,204,11070020,113765,0,1753260035,13868.910663919996,-57.5470534499982,53030.30315448001 2025-07-23,08:40:37.000,204,11070091,113445,0,1753260036,13869.092544289997,-57.38492345999839,53030.407961280005 2025-07-23,08:40:38.000,204,11070009,113445,0,1753260037,13869.240743109993,-57.17344955999579,53030.49879384001 2025-07-23,08:40:39.000,204,11070034,113605,0,1753260038,13869.510195509989,-56.90558261999831,53030.624562000005 2025-07-23,08:40:40.000,204,11070012,113405,0,1753260039,13869.71902112,-56.715256110001064,53030.73635592001 2025-07-23,08:40:41.000,204,11070089,113325,0,1753260040,13869.995209829991,-56.51083133999782,53030.87609832 2025-07-23,08:40:42.000,204,11070010,113325,0,1753260041,13870.197299129992,-56.36279960999673,53030.96693088 2025-07-23,08:40:43.000,204,11070021,113685,0,1753260042,13870.480224149993,-56.29935743999522,53031.09968616001 2025-07-23,08:40:44.000,204,11069992,113205,0,1753260043,13870.709258689989,-56.13722744999541,53031.2534028 2025-07-23,08:40:45.000,204,11070030,113405,0,1753260044,13870.87093012999,-55.96099919999688,53031.344235360004 2025-07-23,08:40:46.000,204,11070031,113365,0,1753260045,13871.07975574,-55.904606160002004,53031.56083608 2025-07-23,08:40:47.000,204,11070045,113605,0,1753260046,13871.315526589991,-56.024441369998385,53031.71455272 2025-07-23,08:40:48.000,204,11070067,113565,0,1753260047,13871.605187920002,-56.031490499997744,53031.82634664 2025-07-23,08:40:49.000,204,11070096,113085,0,1753260048,13871.800540909993,-55.94690093999816,53031.99403752 2025-07-23,08:40:50.000,204,11070078,113445,0,1753260049,13871.995893899999,-55.841163990000496,53032.07788296001 2025-07-23,08:40:51.000,204,11070074,113285,0,1753260050,13872.184510579995,-55.73542703999556,53032.182689760004 2025-07-23,08:40:52.000,204,11070097,113605,0,1753260051,13872.27208260999,-55.73542703999556,53032.371342000006 2025-07-23,08:40:53.000,204,11070047,113765,0,1753260052,13872.305764159995,-55.71427964999748,53032.50409728 2025-07-23,08:40:54.000,204,11070017,113565,0,1753260053,13872.23840106,-55.52395314000023,53032.53204576001 2025-07-23,08:40:55.000,204,11070021,113525,0,1753260054,13872.144092719995,-55.25608619999548,53032.64383968 2025-07-23,08:40:56.000,204,11070011,113605,0,1753260055,13872.15082902999,-54.89658056999906,53032.72768512001 2025-07-23,08:40:57.000,204,11070019,113445,0,1753260056,13872.144092719995,-54.572320589999435,53032.84646616001 2025-07-23,08:40:58.000,204,11070005,113765,0,1753260057,13872.083465929994,-54.163471050000226,53032.853453280004 2025-07-23,08:40:59.000,204,11070025,113765,0,1753260058,13872.05652069,-53.66298282000207,53032.97922144 2025-07-23,08:41:00.000,204,11070032,113405,0,1753260059,13872.02957544999,-53.33167370999581,53033.03511840001 2025-07-23,08:41:01.000,204,11070058,113765,0,1753260060,13871.995893899999,-53.09200328999577,53033.07704112 2025-07-23,08:41:02.000,204,11070085,113245,0,1753260061,13872.00936651999,-52.894627649999165,53033.11197672001 2025-07-23,08:41:03.000,204,11070058,113285,0,1753260062,13872.016102829999,-52.73249765999935,53033.19582216 2025-07-23,08:41:04.000,204,11070020,113605,0,1753260063,13872.04978437999,-52.64790809999977,53033.23075776001 2025-07-23,08:41:05.000,204,11070043,113605,0,1753260064,13872.25187367999,-52.55626941000082,53033.26569336 2025-07-23,08:41:06.000,204,11070036,113525,0,1753260065,13872.474171909991,-52.35889376999694,53033.27966760001 2025-07-23,08:41:07.000,204,11070024,113365,0,1753260066,13872.709942759997,-52.05578117999539,53033.36351304 2025-07-23,08:41:08.000,204,11070005,113525,0,1753260067,13872.824460030002,-51.802012499996636,53033.44037136 2025-07-23,08:41:09.000,204,11070003,113525,0,1753260068,13872.871614199998,-51.54119468999852,53033.50325544 2025-07-23,08:41:10.000,204,11070123,113645,0,1753260069,13873.006340399988,-51.38611382999807,53033.545178160006 2025-07-23,08:41:11.000,204,11070030,113405,0,1753260070,13873.174748149999,-51.33676991999528,53033.60806224 2025-07-23,08:41:12.000,204,11070063,113445,0,1753260071,13873.525036269995,-51.259229490002326,53033.6988948 2025-07-23,08:41:13.000,204,11070072,113445,0,1753260072,13873.888797009997,-51.174639929995465,53033.71985616 2025-07-23,08:41:14.000,204,11070062,113525,0,1753260073,13874.104358930002,-50.96316603000014,53033.768766 2025-07-23,08:41:15.000,204,11070026,113285,0,1753260074,13874.218876199993,-50.765790389996255,53033.78274024001 2025-07-23,08:41:16.000,204,11070014,113685,0,1753260075,13874.319920849994,-50.526119969996216,53033.88754704 2025-07-23,08:41:17.000,204,11070080,113525,0,1753260076,13874.61631849,-50.413333889999194,53033.88754704 2025-07-23,08:41:18.000,204,11070031,113605,0,1753260077,13875.000288160001,-50.38513737000176,53033.93645688 2025-07-23,08:41:19.000,204,11070002,113405,0,1753260078,13875.343839970003,-50.32874432999961,53033.96440536 2025-07-23,08:41:20.000,204,11070057,113365,0,1753260079,13875.62676498999,-50.29349867999554,53033.992353839996 2025-07-23,08:41:21.000,204,11070071,113285,0,1753260080,13875.89621739,-50.33579345999897,53034.048250800006 2025-07-23,08:41:22.000,204,11070030,113605,0,1753260081,13876.105042999996,-50.2653021599981,53034.07619928 2025-07-23,08:41:23.000,204,11070027,113485,0,1753260082,13876.192615029991,-50.21595824999531,53034.10414776 2025-07-23,08:41:24.000,204,11070077,113525,0,1753260083,13876.199351340001,-50.10317216999829,53034.17401896 2025-07-23,08:41:25.000,204,11070049,113365,0,1753260084,13876.158933480001,-49.88464913999633,53034.20895456001 2025-07-23,08:41:26.000,204,11070093,113445,0,1753260085,13876.05788883,-49.729568279995874,53034.215941680006 2025-07-23,08:41:27.000,204,11070105,113245,0,1753260086,13876.084834069996,-49.553340029997344,53034.20196744 2025-07-23,08:41:28.000,204,11070052,113365,0,1753260087,13876.138724550001,-49.482848729996476,53034.27882576 2025-07-23,08:41:29.000,204,11070087,113325,0,1753260088,13876.172406099991,-49.44760307999968,53034.313761360005 2025-07-23,08:41:30.000,204,11070016,113445,0,1753260089,13876.347550159997,-49.43350482000096,53034.3976068 2025-07-23,08:41:31.000,204,11070020,113445,0,1753260090,13876.522694220002,-49.44760307999968,53034.481452240005 2025-07-23,08:41:32.000,204,11070024,113245,0,1753260091,13876.765201379989,-49.46875046999776,53034.51638784 2025-07-23,08:41:33.000,204,11070050,113285,0,1753260092,13877.12896211999,-49.553340029997344,53034.64215600001 2025-07-23,08:41:34.000,204,11070034,113525,0,1753260093,13877.613976439992,-49.778912189998664,53034.69106584001 2025-07-23,08:41:35.000,204,11070019,113445,0,1753260094,13878.024891349989,-50.02563173999806,53034.80285976 2025-07-23,08:41:36.000,204,11070087,113405,0,1753260095,13878.422333639995,-50.24415477000002,53034.97753776001 2025-07-23,08:41:37.000,204,11070102,113405,0,1753260096,13878.799567000002,-50.39218650000112,53035.08933168 2025-07-23,08:41:38.000,204,11070051,113285,0,1753260097,13879.136382499993,-50.51907083999686,53035.270996800005 2025-07-23,08:41:39.000,204,11070025,113525,0,1753260098,13879.49340693,-50.589562139997724,53035.41073920001 2025-07-23,08:41:40.000,204,11070008,112965,0,1753260099,13879.951476009992,-50.56841474999965,53035.536507360004 2025-07-23,08:41:41.000,204,11070041,113445,0,1753260100,13880.402808779989,-50.46972693000134,53035.66227552 2025-07-23,08:41:42.000,204,11070035,113565,0,1753260101,13880.86761416999,-50.39218650000112,53035.822979280005 2025-07-23,08:41:43.000,204,11070019,113365,0,1753260102,13881.251583839992,-50.27940041999682,53035.94874744 2025-07-23,08:41:44.000,204,11070074,113365,0,1753260103,13881.601871959989,-50.14546695000172,53036.06752848 2025-07-23,08:41:45.000,204,11070076,113405,0,1753260104,13882.01278687,-49.96218956999655,53036.277142080005 2025-07-23,08:41:46.000,204,11070031,113525,0,1753260105,13882.295711890001,-49.828256100001454,53036.41688448001 2025-07-23,08:41:47.000,204,11070052,113765,0,1753260106,13882.443910709997,-49.69432262999908,53036.57758824 2025-07-23,08:41:48.000,204,11069995,113365,0,1753260107,13882.538219050002,-49.63792958999693,53036.79418896 2025-07-23,08:41:49.000,204,11070076,113405,0,1753260108,13882.693154179993,-49.57448741999542,53036.996815440005 2025-07-23,08:41:50.000,204,11070045,113365,0,1753260109,13882.800935139989,-49.496946989995195,53037.17848056 2025-07-23,08:41:51.000,204,11070029,113725,0,1753260110,13882.915452409994,-49.52514350999991,53037.2972616 2025-07-23,08:41:52.000,204,11070039,113485,0,1753260111,13882.98955182,-49.715470019997156,53037.46495248 2025-07-23,08:41:53.000,204,11070081,113405,0,1753260112,13883.077123849995,-49.955140439997194,53037.56277216001 2025-07-23,08:41:54.000,204,11070052,113605,0,1753260113,13883.17143219,-50.08907390999957,53037.716488800004 2025-07-23,08:41:55.000,204,11070095,113525,0,1753260114,13883.238795289995,-50.09612303999893,53037.884179680004 2025-07-23,08:41:56.000,204,11070036,113445,0,1753260115,13883.366785179991,-50.06792652000149,53038.002960720005 2025-07-23,08:41:57.000,204,11070027,113085,0,1753260116,13883.541929239997,-50.09612303999893,53038.15667736 2025-07-23,08:41:58.000,204,11070084,113405,0,1753260117,13883.508247689992,-50.27940041999682,53038.28244552001 2025-07-23,08:41:59.000,204,11070029,113445,0,1753260118,13883.380257799996,-50.43448127999727,53038.3453296 2025-07-23,08:42:00.000,204,11070023,113565,0,1753260119,13883.20511373999,-50.56136562000029,53038.47109776 2025-07-23,08:42:01.000,204,11070083,113445,0,1753260120,13883.00976075,-50.624807790001796,53038.56891744001 2025-07-23,08:42:02.000,204,11070005,113765,0,1753260121,13882.814407759994,-50.7234956100001,53038.63180152 2025-07-23,08:42:03.000,204,11070030,113245,0,1753260122,13882.767253589998,-50.815134299999045,53038.68769848 2025-07-23,08:42:04.000,204,11070033,113205,0,1753260123,13882.760517279989,-50.90677298999799,53038.78551816001 2025-07-23,08:42:05.000,204,11070017,113685,0,1753260124,13882.827880379999,-50.94201864000206,53038.84840224 2025-07-23,08:42:06.000,204,11070024,113405,0,1753260125,13882.868298239999,-50.90677298999799,53038.91827344 2025-07-23,08:42:07.000,204,11070065,113445,0,1753260126,13882.733572039993,-50.984313419998216,53039.01609312 2025-07-23,08:42:08.000,204,11070045,113285,0,1753260127,13882.592109529993,-51.25218035999569,53039.06500296 2025-07-23,08:42:09.000,204,11070054,113405,0,1753260128,13882.302448199996,-51.456605129998934,53039.127887040006 2025-07-23,08:42:10.000,204,11070005,113365,0,1753260129,13882.09362259,-51.576440339995315,53039.176796880005 2025-07-23,08:42:11.000,204,11070062,113445,0,1753260130,13882.187930929991,-51.75971772000048,53039.23269384 2025-07-23,08:42:12.000,204,11070029,113365,0,1753260131,13882.390020229992,-51.93594596999901,53039.295577920006 2025-07-23,08:42:13.000,204,11070061,113205,0,1753260132,13882.538219050002,-52.203812909996486,53039.28859080001 2025-07-23,08:42:14.000,204,11070043,113565,0,1753260133,13882.652736319993,408.94322256000305,53039.33051352 2025-07-23,08:42:15.000,204,11069989,113685,0,1753260134,13882.733572039993,-52.81003808999958,53039.4283332 2025-07-23,08:42:16.000,204,11070076,113285,0,1753260135,13882.807671449998,-53.169543719996,53039.442307440004 2025-07-23,08:42:17.000,204,11070070,113285,0,1753260136,13882.814407759994,-53.45855804999883,53039.53314000001 2025-07-23,08:42:18.000,204,11070049,113325,0,1753260137,13882.713363109993,-53.761670640000375,53039.59602408 2025-07-23,08:42:19.000,204,11070101,113525,0,1753260138,13882.625791079998,-54.04363583999657,53039.67288240001 2025-07-23,08:42:20.000,204,11070050,113405,0,1753260139,13882.585373219998,-54.36789581999619,53039.67288240001 2025-07-23,08:42:21.000,204,11070114,113365,0,1753260140,13882.336129750001,-54.82608926999819,53039.66589528 2025-07-23,08:42:22.000,204,11070116,113525,0,1753260141,13881.81069757,-55.22788967999804,53039.72179224001 2025-07-23,08:42:23.000,204,11070037,113205,0,1753260142,13881.238111220002,-55.46051096999872,53039.609998320004 2025-07-23,08:42:24.000,204,11070069,113405,0,1753260143,13880.7530969,-55.63673921999725,53039.609998320004 2025-07-23,08:42:25.000,204,11070039,113565,0,1753260144,13880.247873649998,-55.76362356000027,53039.52615288 2025-07-23,08:42:26.000,204,11070106,113205,0,1753260145,13879.978421250002,-55.83411486000114,53039.48423016001 2025-07-23,08:42:27.000,204,11070088,113365,0,1753260146,13879.870640289992,-56.05968701999518,53039.40737184001 2025-07-23,08:42:28.000,204,11070073,113485,0,1753260147,13879.58771526999,-56.38394700000208,53039.28859080001 2025-07-23,08:42:29.000,204,11070090,113565,0,1753260148,13879.37215335,-56.7434526299985,53039.20474536 2025-07-23,08:42:30.000,204,11070045,113605,0,1753260149,13879.30479024999,-57.124105650000274,53039.14884840001 2025-07-23,08:42:31.000,204,11070019,113325,0,1753260150,13879.223954529989,-57.420169109995186,53039.03006736001 2025-07-23,08:42:32.000,204,11070029,113365,0,1753260151,13879.116173569993,-57.62459387999843,53039.03006736001 2025-07-23,08:42:33.000,204,11070062,113405,0,1753260152,13878.920820580002,-57.84311691000039,53038.98115752001 2025-07-23,08:42:34.000,204,11070045,113205,0,1753260153,13878.563796149996,-58.07573820000107,53038.90429920001 2025-07-23,08:42:35.000,204,11070011,113405,0,1753260154,13878.220244339995,-58.19557340999745,53038.77853104 2025-07-23,08:42:36.000,204,11070086,113525,0,1753260155,13877.910374079998,-58.21672079999553,53038.76455680001 2025-07-23,08:42:37.000,204,11070031,113605,0,1753260156,13877.661130610002,-58.2519664499996,53038.63180152 2025-07-23,08:42:38.000,204,11070096,113765,0,1753260157,13877.357996660001,-58.385899920001975,53038.5898788 2025-07-23,08:42:39.000,204,11070028,113725,0,1753260158,13877.142434739995,-58.569177299999865,53038.53398184 2025-07-23,08:42:40.000,204,11070026,113325,0,1753260159,13876.960554369994,-58.794749460001185,53038.38026520001 2025-07-23,08:42:41.000,204,11070039,113325,0,1753260160,13876.899927579994,-58.928682929996285,53038.2754584 2025-07-23,08:42:42.000,204,11070009,113605,0,1753260161,13876.879718649994,-59.04851813999994,53038.15667736 2025-07-23,08:42:43.000,204,11070115,113325,0,1753260162,13876.643947799988,-59.24589377999655,53038.072831920006 2025-07-23,08:42:44.000,204,11070089,113765,0,1753260163,13876.374495399992,-59.52080985000066,53037.96802512 2025-07-23,08:42:45.000,204,11070088,113485,0,1753260164,13876.158933480001,-59.80982417999621,53037.87719256001 2025-07-23,08:42:46.000,204,11070082,113765,0,1753260165,13875.99726204,-60.063592860002245,53037.765398640004 2025-07-23,08:42:47.000,204,11070075,113405,0,1753260166,13875.77496381,-60.48654066000017,53037.597707760004 2025-07-23,08:42:48.000,204,11070066,113405,0,1753260167,13875.613292369999,-60.92358671999682,53037.39508128001 2025-07-23,08:42:49.000,204,11069998,113445,0,1753260168,13875.566138199989,-61.39587842999754,53037.2972616 2025-07-23,08:42:50.000,204,11070078,113325,0,1753260169,13875.518984029994,-61.85407187999954,53037.22040328 2025-07-23,08:42:51.000,204,11070004,113445,0,1753260170,13875.377521519993,-62.36160923999705,53037.0527124 2025-07-23,08:42:52.000,204,11070025,113285,0,1753260171,13875.256267939993,-62.82685181999841,53036.91297 2025-07-23,08:42:53.000,204,11070030,113765,0,1753260172,13875.114805429992,-63.17225918999611,53036.829124560005 2025-07-23,08:42:54.000,204,11070078,113485,0,1753260173,13874.892507199991,-63.496519169995736,53036.64047232 2025-07-23,08:42:55.000,204,11070080,113405,0,1753260174,13874.54895538999,-63.70094393999898,53036.51470416001 2025-07-23,08:42:56.000,204,11070076,113525,0,1753260175,13874.245821439989,-63.70799306999834,53036.374961760004 2025-07-23,08:42:57.000,204,11070043,113405,0,1753260176,13873.841642840001,-63.70094393999898,53036.277142080005 2025-07-23,08:42:58.000,204,11070042,113365,0,1753260177,13873.484618409995,-63.771435239999846,53036.17932240001 2025-07-23,08:42:59.000,204,11070044,113485,0,1753260178,13873.080439809994,-63.89831957999559,53036.060541360006 2025-07-23,08:43:00.000,204,11070013,113445,0,1753260179,13872.649315969997,-64.0604495699954,53035.80900504 2025-07-23,08:43:01.000,204,11070087,113285,0,1753260180,13872.27881892,-64.18733390999842,53035.68323688 2025-07-23,08:43:02.000,204,11070043,113445,0,1753260181,13871.780331979993,-64.33536563999951,53035.487597520005 2025-07-23,08:43:03.000,204,11070085,113165,0,1753260182,13871.214481939991,-64.63847823000106,53035.389777840006 2025-07-23,08:43:04.000,204,11070018,113445,0,1753260183,13870.554323559998,-64.94863995000196,53035.25003544 2025-07-23,08:43:05.000,204,11070062,113445,0,1753260184,13869.91437410999,-65.37158774999989,53035.06837032 2025-07-23,08:43:06.000,204,11070009,113525,0,1753260185,13869.382205619993,-65.94961640999827,53034.90067944 2025-07-23,08:43:07.000,204,11070024,113445,0,1753260186,13868.816355579991,-66.73911896999925,53034.69106584001 2025-07-23,08:43:08.000,204,11069998,113605,0,1753260187,13868.385231739994,-67.41583544999594,53034.50940072 2025-07-23,08:43:09.000,204,11070046,113405,0,1753260188,13867.947371590002,-68.05025714999647,53034.27183864 2025-07-23,08:43:10.000,204,11070058,113805,0,1753260189,13867.671182879996,-68.56484364000062,53034.12510912 2025-07-23,08:43:11.000,204,11070084,113125,0,1753260190,13867.46235727,-69.19926534000115,53033.90152128001 2025-07-23,08:43:12.000,204,11070008,113445,0,1753260191,13867.31415844999,-69.75614661000145,53033.79671448 2025-07-23,08:43:13.000,204,11070035,113285,0,1753260192,13867.23332272999,-70.29892961999576,53033.61504936001 2025-07-23,08:43:14.000,204,11070064,113485,0,1753260193,13867.267004279995,-70.77827045999584,53033.4543456 2025-07-23,08:43:15.000,204,11070069,113405,0,1753260194,13867.54319299,-71.29990607999935,53033.3146032 2025-07-23,08:43:16.000,204,11070039,113405,0,1753260195,13867.906953730002,-71.79334517999814,53033.19582216 2025-07-23,08:43:17.000,204,11069991,113125,0,1753260196,13868.39196804999,-72.34317731999909,53033.11896384 2025-07-23,08:43:18.000,204,11070027,113365,0,1753260197,13868.836564509991,-72.85776380999596,53033.02813128 2025-07-23,08:43:19.000,204,11070035,113125,0,1753260198,13869.004972260002,-73.2736624800018,53033.03511840001 2025-07-23,08:43:20.000,204,11070034,113365,0,1753260199,13869.247479420002,-73.44989073000033,53032.99319568001 2025-07-23,08:43:21.000,204,11070029,113405,0,1753260200,13869.469777649989,-73.48513637999713,53032.93729872 2025-07-23,08:43:22.000,204,11070010,113325,0,1753260201,13869.67860326,-73.43579247000162,53032.89537600001 2025-07-23,08:43:23.000,204,11070023,113445,0,1753260202,13869.826802079995,-73.47103811999841,53032.90236312 2025-07-23,08:43:24.000,204,11070065,113365,0,1753260203,13869.71228480999,-73.6684137600023,53032.853453280004 2025-07-23,08:43:25.000,204,11070022,113405,0,1753260204,13869.436096099998,-73.83054375000211,53032.81153056 2025-07-23,08:43:26.000,204,11070040,113285,0,1753260205,13869.456305029998,-73.83759288000147,53032.79755632001 2025-07-23,08:43:27.000,204,11070000,113485,0,1753260206,13869.69881219,-73.76005245000124,53032.706723760006 2025-07-23,08:43:28.000,204,11070012,113445,0,1753260207,13869.995209829991,-73.56972593999672,53032.72768512001 2025-07-23,08:43:29.000,204,11070099,113165,0,1753260208,13870.204035440001,-73.31595725999796,53032.62986544001 2025-07-23,08:43:30.000,204,11070080,113685,0,1753260209,13870.143408650001,-73.097434229996,53032.56698136 2025-07-23,08:43:31.000,204,11070099,113325,0,1753260210,13869.93458303999,-72.87891120000131,53032.56698136 2025-07-23,08:43:32.000,204,11070086,113445,0,1753260211,13869.766175289995,-72.54760209000233,53032.55300712 2025-07-23,08:43:33.000,204,11070042,113485,0,1753260212,13869.79312052999,-72.30088253999565,53032.48313592001 2025-07-23,08:43:34.000,204,11070106,113525,0,1753260213,13870.035627689991,-72.30793167000229,53032.44121320001 2025-07-23,08:43:35.000,204,11070041,113365,0,1753260214,13870.473487839998,-72.48415992000082,53032.469161680005 2025-07-23,08:43:36.000,204,11070079,113405,0,1753260215,13870.97871109,-72.63219165000191,53032.518071520004 2025-07-23,08:43:37.000,204,11070030,113405,0,1753260216,13871.605187920002,-72.7167812100015,53032.57396848 2025-07-23,08:43:38.000,204,11070030,113605,0,1753260217,13872.325973089995,-72.72383034000086,53032.66480104 2025-07-23,08:43:39.000,204,11070029,113485,0,1753260218,13873.053494569998,-72.68858468999679,53032.76262072 2025-07-23,08:43:40.000,204,11070011,113485,0,1753260219,13873.841642840001,-72.78727250999509,53032.972234320005 2025-07-23,08:43:41.000,204,11070090,113285,0,1753260220,13874.764517309995,-72.83661641999788,53033.1049896 2025-07-23,08:43:42.000,204,11070020,113285,0,1753260221,13875.943371559995,-72.80137077000109,53033.3844744 2025-07-23,08:43:43.000,204,11070078,113325,0,1753260222,13877.27042462999,-72.74497772999894,53033.66395920001 2025-07-23,08:43:44.000,204,11070052,113405,0,1753260223,13878.718731280002,-72.80841990000044,53033.89453416 2025-07-23,08:43:45.000,204,11070053,113285,0,1753260224,13879.978421250002,-72.75907598999765,53034.20895456001 2025-07-23,08:43:46.000,204,11070039,113325,0,1753260225,13881.103385019996,-72.63219165000191,53034.55831056 2025-07-23,08:43:47.000,204,11070003,113405,0,1753260226,13881.999314249995,-72.42071774999931,53034.87971808001 2025-07-23,08:43:48.000,204,11070020,113405,0,1753260227,13882.659472629988,-72.26563688999886,53035.25003544 2025-07-23,08:43:49.000,204,11070091,113405,0,1753260228,13883.12427801999,-72.06121211999562,53035.669262639996 2025-07-23,08:43:50.000,204,11070031,113565,0,1753260229,13883.575610790002,-71.92727865000052,53035.99765728 2025-07-23,08:43:51.000,204,11070068,113365,0,1753260230,13883.973053079993,-71.74400126999535,53036.41688448001 2025-07-23,08:43:52.000,204,11069999,113405,0,1753260231,13884.498485259996,-71.4549869399998,53036.77322760001 2025-07-23,08:43:53.000,204,11070069,113205,0,1753260232,13885.098016849988,-71.12367783000082,53037.17848056 2025-07-23,08:43:54.000,204,11070114,113605,0,1753260233,13885.56955855,-70.77827045999584,53037.47892672 2025-07-23,08:43:55.000,204,11070091,113405,0,1753260234,13885.872692500001,-70.58089481999923,53037.8212956 2025-07-23,08:43:56.000,204,11070071,113525,0,1753260235,13886.007418699992,-70.32712614000047,53038.19161296001 2025-07-23,08:43:57.000,204,11070087,113205,0,1753260236,13886.229716929993,-70.12975049999659,53038.56193032 2025-07-23,08:43:58.000,204,11070102,113605,0,1753260237,13886.55979611999,-69.81958877999568,53038.84840224 2025-07-23,08:43:59.000,204,11070032,113325,0,1753260238,13886.96397471999,-69.71385182999802,53039.15583552 2025-07-23,08:44:00.000,204,11070044,113325,0,1753260239,13887.334471770002,-69.74204834999546,53039.442307440004 2025-07-23,08:44:01.000,204,11070051,113485,0,1753260240,13887.718441439989,-69.66450791999523,53039.79166344001 2025-07-23,08:44:02.000,204,11070122,113245,0,1753260241,13888.095674799995,-69.69270443999994,53040.00127704 2025-07-23,08:44:03.000,204,11070007,113765,0,1753260242,13888.385336129992,-69.69270443999994,53040.23883912 2025-07-23,08:44:04.000,204,11070125,113525,0,1753260243,13888.493117090002,-69.50942706000205,53040.52531104 2025-07-23,08:44:05.000,204,11070003,113365,0,1753260244,13888.782778419998,-69.22746185999858,53040.783834480004 2025-07-23,08:44:06.000,204,11070088,113525,0,1753260245,13889.26105642999,-68.95959492000111,53041.021396560005 2025-07-23,08:44:07.000,204,11070065,113485,0,1753260246,13889.880796949998,-68.72697363000043,53041.26594576 2025-07-23,08:44:08.000,204,11070041,113405,0,1753260247,13890.64873629,-68.57894189999934,53041.4895336 2025-07-23,08:44:09.000,204,11070008,113245,0,1753260248,13891.302158359998,-68.54369624999526,53041.75504416001 2025-07-23,08:44:10.000,204,11070096,113365,0,1753260249,13891.82759054,-68.48730321000039,53041.99959336001 2025-07-23,08:44:11.000,204,11070115,113485,0,1753260250,13892.278923309997,-68.4379592999976,53042.26510392001 2025-07-23,08:44:12.000,204,11070006,113405,0,1753260251,13892.78414656,-68.28992756999651,53042.45375616001 2025-07-23,08:44:13.000,204,11070054,113365,0,1753260252,13893.471250180002,-68.20533800999692,53042.71926672001 2025-07-23,08:44:14.000,204,11070032,113605,0,1753260253,13894.293079999996,-68.06435540999519,53042.94285456 2025-07-23,08:44:15.000,204,11070067,113405,0,1753260254,13895.189009229995,-67.9445201999988,53043.15945528 2025-07-23,08:44:16.000,204,11069998,113365,0,1753260255,13896.084938459993,-67.72599716999684,53043.48086280001 2025-07-23,08:44:17.000,204,11070034,113405,0,1753260256,13896.967395070002,-67.45813022999937,53043.67650216001 2025-07-23,08:44:18.000,204,11070014,113405,0,1753260257,13897.870060609996,-67.31714762999763,53044.01887104 2025-07-23,08:44:19.000,204,11069995,113045,0,1753260258,13898.523482679993,-67.09862459999567,53044.24245888 2025-07-23,08:44:20.000,204,11070032,113685,0,1753260259,13899.07586009999,-66.81665939999948,53044.55687928 2025-07-23,08:44:21.000,204,11070067,113485,0,1753260260,13899.473302389997,-66.52059593999729,53044.82238984001 2025-07-23,08:44:22.000,204,11070003,113605,0,1753260261,13899.729282169988,-66.18223769999895,53045.08091328 2025-07-23,08:44:23.000,204,11070010,113285,0,1753260262,13899.924635159994,-65.84387946000061,53045.36039808 2025-07-23,08:44:24.000,204,11070100,113325,0,1753260263,13900.14019708,-65.45617730999948,53045.69577984 2025-07-23,08:44:25.000,204,11070067,113445,0,1753260264,13900.389440549996,-65.11076994000177,53045.97526464001 2025-07-23,08:44:26.000,204,11070094,113445,0,1753260265,13900.598266159992,-64.74421517999872,53046.19186536001 2025-07-23,08:44:27.000,204,11070065,113325,0,1753260266,13900.706047120002,-64.35651302999759,53046.485324400004 2025-07-23,08:44:28.000,204,11070068,113325,0,1753260267,13900.813828079998,-64.0604495699954,53046.722886480005 2025-07-23,08:44:29.000,204,11070098,113485,0,1753260268,13900.874454869998,-63.785533499998564,53046.9045516 2025-07-23,08:44:30.000,204,11070028,113485,0,1753260269,13901.076544169999,-63.53176481999981,53047.14211368 2025-07-23,08:44:31.000,204,11070076,113485,0,1753260270,13901.47398645999,-63.313241789997846,53047.33775304001 2025-07-23,08:44:32.000,204,11070057,113445,0,1753260271,13902.147617459988,-63.1229152800006,53047.58928936 2025-07-23,08:44:33.000,204,11070044,113405,0,1753260272,13902.929029419996,-63.05242397999973,53047.79191584 2025-07-23,08:44:34.000,204,11070090,113325,0,1753260273,13903.67002351999,-62.98898180999822,53048.015503680006 2025-07-23,08:44:35.000,204,11070018,113565,0,1753260274,13904.525534889988,-62.911441379997996,53048.30197560001 2025-07-23,08:44:36.000,204,11070089,113765,0,1753260275,13905.387782569996,-62.81275355999969,53048.60940888001 2025-07-23,08:44:37.000,204,11070069,113485,0,1753260276,13906.182667149995,-62.678820089997316,53048.89588080001 2025-07-23,08:44:38.000,204,11070074,113405,0,1753260277,13906.923661249988,-62.53078835999622,53049.1753656 2025-07-23,08:44:39.000,204,11069973,113205,0,1753260278,13907.55687439,-62.26292141999875,53049.4199148 2025-07-23,08:44:40.000,204,11069985,113445,0,1753260279,13908.196823839993,-61.83997362000082,53049.64350264001 2025-07-23,08:44:41.000,204,11070061,113325,0,1753260280,13908.87719115,-61.39587842999754,53049.909013200006 2025-07-23,08:44:42.000,204,11070073,113485,0,1753260281,13909.571031079999,-61.071618449997914,53050.195485120006 2025-07-23,08:44:43.000,204,11070027,113285,0,1753260282,13910.177298980001,-60.888341070000024,53050.460995680005 2025-07-23,08:44:44.000,204,11070008,113445,0,1753260283,13910.588213889998,-60.705063690002135,53050.78939032001 2025-07-23,08:44:45.000,204,11070020,113445,0,1753260284,13910.891347839999,-60.52883543999633,53051.061888000004 2025-07-23,08:44:46.000,204,11070019,113765,0,1753260285,13911.181009169995,-60.33145979999972,53051.26451448 2025-07-23,08:44:47.000,204,11070005,113285,0,1753260286,13911.416780020001,-60.1058876399984,53051.537012160006 2025-07-23,08:44:48.000,204,11070026,113725,0,1753260287,13911.551506219992,-59.88031547999708,53051.78854848 2025-07-23,08:44:49.000,204,11070062,113525,0,1753260288,13911.490879429992,-59.63359592999768,53052.06104616001 2025-07-23,08:44:50.000,204,11070050,113445,0,1753260289,13911.362889539996,-59.47146593999787,53052.284634 2025-07-23,08:44:51.000,204,11070087,113325,0,1753260290,13911.07322821,-59.39392550999764,53052.49424760001 2025-07-23,08:44:52.000,204,11070069,113125,0,1753260291,13910.736412709994,-59.42212202999508,53052.68289984001 2025-07-23,08:44:53.000,204,11070089,113485,0,1753260292,13910.433278759992,-59.386876379998284,53052.92046192001 2025-07-23,08:44:54.000,204,11070090,113485,0,1753260293,13910.089726949991,-59.35867986000085,53053.08815280001 2025-07-23,08:44:55.000,204,11070060,113245,0,1753260294,13909.83374717,-59.42212202999508,53053.25584368001 2025-07-23,08:44:56.000,204,11070021,113525,0,1753260295,13909.618185249994,-59.48556419999659,53053.39558608 2025-07-23,08:44:57.000,204,11070037,113445,0,1753260296,13909.375678089993,-59.57720288999553,53053.53532848 2025-07-23,08:44:58.000,204,11070029,113245,0,1753260297,13909.086016759997,-59.65474331999576,53053.67507088 2025-07-23,08:44:59.000,204,11070085,113405,0,1753260298,13908.823300669996,-59.69703809999919,53053.744942080004 2025-07-23,08:45:00.000,204,11069994,113325,0,1753260299,13908.72899232999,-59.75343114000134,53053.85673600001 2025-07-23,08:45:01.000,204,11070064,113445,0,1753260300,13908.75593757,-59.81687330999557,53053.912632960004 2025-07-23,08:45:02.000,204,11070074,113445,0,1753260301,13908.883927459996,-59.92965938999987,53053.97551704001 2025-07-23,08:45:03.000,204,11070071,113365,0,1753260302,13909.119698310002,-59.964905039996665,53054.0663496 2025-07-23,08:45:04.000,204,11070098,113405,0,1753260303,13909.463250119989,-60.014248949999455,53054.206092 2025-07-23,08:45:05.000,204,11070076,113445,0,1753260304,13909.72596620999,-59.979003299995384,53054.33186016 2025-07-23,08:45:06.000,204,11070073,113485,0,1753260305,13910.002154919996,-59.86621721999836,53054.49256392 2025-07-23,08:45:07.000,204,11070059,113365,0,1753260306,13910.338970420002,-59.68293984000047,53054.61134496 2025-07-23,08:45:08.000,204,11070041,113325,0,1753260307,13910.837457359994,-59.45736767999915,53054.78602296 2025-07-23,08:45:09.000,204,11069975,113485,0,1753260308,13911.26858119999,-59.210648129999754,53054.98166232001 2025-07-23,08:45:10.000,204,11070017,113485,0,1753260309,13911.800749689988,-59.034419880001224,53055.156340320005 2025-07-23,08:45:11.000,204,11070003,113605,0,1753260310,13912.13082888,-58.85114249999606,53055.36595392001 2025-07-23,08:45:12.000,204,11070028,113445,0,1753260311,13912.380072349995,-58.569177299999865,53055.540631920005 2025-07-23,08:45:13.000,204,11069975,113525,0,1753260312,13912.541743789996,-58.336556009999185,53055.78518112 2025-07-23,08:45:14.000,204,11070047,113365,0,1753260313,13912.662997369996,-58.08278733000043,53055.91094928 2025-07-23,08:45:15.000,204,11070061,113445,0,1753260314,13912.844877739997,-57.751478220001445,53056.08562728001 2025-07-23,08:45:16.000,204,11070099,113245,0,1753260315,13913.020021799988,-57.51180780000141,53056.24633104 2025-07-23,08:45:17.000,204,11070055,113245,0,1753260316,13913.114330139993,-57.39197258999775,53056.427996160004 2025-07-23,08:45:18.000,204,11069995,113485,0,1753260317,13913.235583719994,-57.36377607000031,53056.57472568 2025-07-23,08:45:19.000,204,11069963,113605,0,1753260318,13913.50503611999,-57.37787432999903,53056.69350672 2025-07-23,08:45:20.000,204,11069993,113205,0,1753260319,13913.71386173,-57.258039119995374,53056.8611976 2025-07-23,08:45:21.000,204,11070010,113405,0,1753260320,13913.909214719992,-57.22279346999858,53057.02888848 2025-07-23,08:45:22.000,204,11069997,113565,0,1753260321,13914.070886159992,-57.32853041999624,53057.19657936 2025-07-23,08:45:23.000,204,11070049,113365,0,1753260322,13914.380756419989,-57.44131650000054,53057.336321760005 2025-07-23,08:45:24.000,204,11070086,113325,0,1753260323,13914.85229812,-57.55410257999756,53057.49702552001 2025-07-23,08:45:25.000,204,11070027,113645,0,1753260324,13915.451829709993,-57.645741269996506,53057.71362624001 2025-07-23,08:45:26.000,204,11070030,113525,0,1753260325,13916.078306539996,-57.758527350000804,53057.93022696001 2025-07-23,08:45:27.000,204,11069992,113525,0,1753260326,13916.691310749993,-57.81492038999568,53058.13984056 2025-07-23,08:45:28.000,204,11070017,113405,0,1753260327,13917.236951859995,-57.78672386999824,53058.38438976001 2025-07-23,08:45:29.000,204,11069975,113485,0,1753260328,13917.856692379988,-57.71623256999737,53058.62195184001 2025-07-23,08:45:30.000,204,11069954,113245,0,1753260329,13918.38212455999,-57.645741269996506,53058.8525268 2025-07-23,08:45:31.000,204,11070032,113605,0,1753260330,13918.880611499997,-57.61754474999907,53059.013230560005 2025-07-23,08:45:32.000,204,11070001,113245,0,1753260331,13919.40604368,-57.695085179999296,53059.28572824 2025-07-23,08:45:33.000,204,11069999,113485,0,1753260332,13919.864112759991,-57.77967473999888,53059.4813676 2025-07-23,08:45:34.000,204,11070058,113405,0,1753260333,13920.214400880002,-57.82901865000167,53059.67700696001 2025-07-23,08:45:35.000,204,11070023,113405,0,1753260334,13920.477116969989,-57.892460819995904,53059.95649176 2025-07-23,08:45:36.000,204,11069998,113485,0,1753260335,13920.64552472,-58.09688558999915,53060.145144 2025-07-23,08:45:37.000,204,11070053,113725,0,1753260336,13920.84761402,-58.17442601999937,53060.29187352 2025-07-23,08:45:38.000,204,11070043,113365,0,1753260337,13920.94192235999,-58.27311383999768,53060.48751288 2025-07-23,08:45:39.000,204,11070011,113405,0,1753260338,13920.86782295,-58.27311383999768,53060.64821664 2025-07-23,08:45:40.000,204,11069998,113445,0,1753260339,13920.73983305999,-58.14622950000194,53060.81590752 2025-07-23,08:45:41.000,204,11070017,113445,0,1753260340,13920.55795268999,-58.08983645999979,53060.96263704 2025-07-23,08:45:42.000,204,11070012,113605,0,1753260341,13920.517534829989,-58.07573820000107,53061.09539232001 2025-07-23,08:45:43.000,204,11070032,113965,0,1753260342,13920.584897929999,-58.08278733000043,53061.2281476 2025-07-23,08:45:44.000,204,11070010,113285,0,1753260343,13920.80719616,-58.118032979997224,53061.37487712 2025-07-23,08:45:45.000,204,11070038,113405,0,1753260344,13921.130539040001,-58.0052469000002,53061.55654224 2025-07-23,08:45:46.000,204,11070039,113445,0,1753260345,13921.534717639988,-57.84311691000039,53061.71724600001 2025-07-23,08:45:47.000,204,11070001,113405,0,1753260346,13921.87826944999,-57.71623256999737,53061.912885360005 2025-07-23,08:45:48.000,204,11070072,113405,0,1753260347,13922.093831369995,-57.68098692000058,53062.05262776001 2025-07-23,08:45:49.000,204,11070097,113445,0,1753260348,13922.154458159996,-57.72328169999673,53062.22031864001 2025-07-23,08:45:50.000,204,11070056,113245,0,1753260349,13922.295920669996,-57.695085179999296,53062.39499664 2025-07-23,08:45:51.000,204,11070069,113565,0,1753260350,13922.349811150001,-57.80082212999696,53062.56268752 2025-07-23,08:45:52.000,204,11070025,113605,0,1753260351,13922.531691520002,-57.80787125999632,53062.71640416 2025-07-23,08:45:53.000,204,11070034,113325,0,1753260352,13922.740517129998,-57.885411689996545,53062.93999200001 2025-07-23,08:45:54.000,204,11070064,113245,0,1753260353,13922.841561779998,-57.80787125999632,53063.14960560001 2025-07-23,08:45:55.000,204,11070004,113405,0,1753260354,13923.009969529994,-57.67393779000122,53063.36620632001 2025-07-23,08:45:56.000,204,11070087,113085,0,1753260355,13923.13795941999,-57.56820083999628,53063.45005176 2025-07-23,08:45:57.000,204,11070016,113525,0,1753260356,13923.272685619995,-57.4483656299999,53063.61774264 2025-07-23,08:45:58.000,204,11070079,113325,0,1753260357,13923.40741182,-57.37082519999967,53063.77145928 2025-07-23,08:45:59.000,204,11070076,113325,0,1753260358,13923.515192779996,-57.32853041999624,53063.91818880001 2025-07-23,08:46:00.000,204,11070093,113405,0,1753260359,13923.569083260001,-57.293284769999445,53064.043956960006 2025-07-23,08:46:01.000,204,11070034,113285,0,1753260360,13923.710545770002,-57.258039119995374,53064.14876376 2025-07-23,08:46:02.000,204,11070057,113485,0,1753260361,13923.825063039993,-57.18049868999515,53064.2675448 2025-07-23,08:46:03.000,204,11070087,113285,0,1753260362,13923.966525549993,-57.0888599999962,53064.29549328 2025-07-23,08:46:04.000,204,11070072,113525,0,1753260363,13924.101251749998,-56.94082826999511,53064.43523568 2025-07-23,08:46:05.000,204,11070036,113445,0,1753260364,13924.175351159989,-56.87033697000152,53064.49113264001 2025-07-23,08:46:06.000,204,11070076,113645,0,1753260365,13924.202296399999,-56.72935436999978,53064.60991368 2025-07-23,08:46:07.000,204,11070020,113125,0,1753260366,13924.350495219995,-56.56722437999997,53064.63087504 2025-07-23,08:46:08.000,204,11070025,113485,0,1753260367,13924.57952975999,-56.41919264999888,53064.714720480006 2025-07-23,08:46:09.000,204,11069992,113285,0,1753260368,13924.902872639992,-56.306406570001855,53064.7217076 2025-07-23,08:46:10.000,204,11070058,113325,0,1753260369,13925.212742899988,-56.22181701000227,53064.79856592 2025-07-23,08:46:11.000,204,11070054,113445,0,1753260370,13925.39462326999,-56.14427658000204,53064.84747576 2025-07-23,08:46:12.000,204,11070076,113685,0,1753260371,13925.56303102,-56.13017831999605,53064.95228256001 2025-07-23,08:46:13.000,204,11070097,113605,0,1753260372,13925.79880186999,-56.08788353999989,53064.95228256001 2025-07-23,08:46:14.000,204,11070031,113245,0,1753260373,13925.960473309991,-56.09493266999925,53065.07805072 2025-07-23,08:46:15.000,204,11070086,113445,0,1753260374,13926.142353679992,-56.01034310999967,53065.21080600001 2025-07-23,08:46:16.000,204,11070067,113325,0,1753260375,13926.458960249998,-55.904606160002004,53065.2457416 2025-07-23,08:46:17.000,204,11070008,113605,0,1753260376,13926.829457299995,-55.82001659999514,53065.30163856 2025-07-23,08:46:18.000,204,11070007,113725,0,1753260377,13927.12585494,-55.76362356000027,53065.39247112 2025-07-23,08:46:19.000,204,11070014,113445,0,1753260378,13927.402043649992,-55.664935740001965,53065.483303680005 2025-07-23,08:46:20.000,204,11070081,113405,0,1753260379,13927.691704979989,-55.51690401000087,53065.553174880006 2025-07-23,08:46:21.000,204,11070032,113485,0,1753260380,13927.90053059,-55.24198793999676,53065.71387864001 2025-07-23,08:46:22.000,204,11070093,113325,0,1753260381,13928.15651036999,-54.931826219995855,53065.720865760006 2025-07-23,08:46:23.000,204,11070118,113405,0,1753260382,13928.540480039992,-54.72740144999989,53065.82567256 2025-07-23,08:46:24.000,204,11070075,113365,0,1753260383,13928.836877679998,-54.59346797999751,53065.91650512 2025-07-23,08:46:25.000,204,11070050,113525,0,1753260384,13929.11306638999,-54.47363277000113,53066.0143248 2025-07-23,08:46:26.000,204,11070005,113485,0,1753260385,13929.308419379995,-54.297404519995325,53066.09817024001 2025-07-23,08:46:27.000,204,11070084,113445,0,1753260386,13929.30168307,-54.00839018999977,53066.1890028 2025-07-23,08:46:28.000,204,11070023,113445,0,1753260387,13929.308419379995,-53.83216194000124,53066.272848240005 2025-07-23,08:46:29.000,204,11070081,113445,0,1753260388,13929.321892,-53.7264249899963,53066.35669368 2025-07-23,08:46:30.000,204,11070037,113325,0,1753260389,13929.308419379995,-53.522000220000336,53066.41957776 2025-07-23,08:46:31.000,204,11070049,113405,0,1753260390,13929.19390210999,-53.40921413999604,53066.3986164 2025-07-23,08:46:32.000,204,11070036,113525,0,1753260391,13929.038966979999,-53.254133279995585,53066.42656488 2025-07-23,08:46:33.000,204,11070042,113525,0,1753260392,13928.850350299988,-53.02856112000154,53066.489448960005 2025-07-23,08:46:34.000,204,11069994,113365,0,1753260393,13928.560688969992,-52.77479243999551,53066.44752624 2025-07-23,08:46:35.000,204,11070030,113605,0,1753260394,13928.23734608999,-52.52102375999675,53066.43355200001 2025-07-23,08:46:36.000,204,11070034,113565,0,1753260395,13927.967893689995,-52.302500730002066,53066.30778384 2025-07-23,08:46:37.000,204,11070069,113405,0,1753260396,13927.684968669993,-52.18971464999777,53066.29380960001 2025-07-23,08:46:38.000,204,11070065,113525,0,1753260397,13927.462670439993,-52.083977700000105,53066.29380960001 2025-07-23,08:46:39.000,204,11069979,113685,0,1753260398,13927.119118629991,-51.94299509999837,53066.223938400006 2025-07-23,08:46:40.000,204,11070020,113525,0,1753260399,13926.83619360999,409.6904303400006,53066.154067200005 2025-07-23,08:46:41.000,204,11070083,113445,0,1753260400,13926.620631689999,-51.58348947000195,53066.04926040001 2025-07-23,08:46:42.000,204,11070012,113285,0,1753260401,13926.452223939988,-51.4143103499955,53066.00733768001 2025-07-23,08:46:43.000,204,11070015,113445,0,1753260402,13926.472432869989,-51.20283645000018,53065.986376320005 2025-07-23,08:46:44.000,204,11069997,113445,0,1753260403,13926.378124529998,-50.92792037999607,53065.97240208 2025-07-23,08:46:45.000,204,11069995,113365,0,1753260404,13926.202980469992,-50.70234822000202,53065.93047936001 2025-07-23,08:46:46.000,204,11070064,113325,0,1753260405,13925.980682239991,-50.462677800001984,53065.93047936001 2025-07-23,08:46:47.000,204,11070026,113285,0,1753260406,13925.76512032,-50.27235128999746,53065.93047936001 2025-07-23,08:46:48.000,204,11070083,113405,0,1753260407,13925.53608577999,-50.0538282599955,53065.93047936001 2025-07-23,08:46:49.000,204,11070029,113325,0,1753260408,13925.354205409989,-49.84235436000017,53065.867595280004 2025-07-23,08:46:50.000,204,11070056,113405,0,1753260409,13925.158852419998,-49.673175240001,53065.867595280004 2025-07-23,08:46:51.000,204,11070069,113525,0,1753260410,13924.990444670002,-49.47579959999712,53065.76278848001 2025-07-23,08:46:52.000,204,11070031,113565,0,1753260411,13924.828773230001,-49.40530829999625,53065.74881424 2025-07-23,08:46:53.000,204,11070036,113245,0,1753260412,13924.694047029996,-49.29252221999923,53065.73484 2025-07-23,08:46:54.000,204,11070022,113245,0,1753260413,13924.62668393,-49.15858874999685,53065.67894304 2025-07-23,08:46:55.000,204,11070015,113605,0,1753260414,13924.50543035,-49.03875354000047,53065.58811048 2025-07-23,08:46:56.000,204,11070022,113405,0,1753260415,13924.49869403999,-48.88367268000002,53065.58811048 2025-07-23,08:46:57.000,204,11070086,113285,0,1753260416,13924.39764938999,-48.74973920999764,53065.54618776001 2025-07-23,08:46:58.000,204,11070004,113285,0,1753260417,13924.25618687999,-48.60875660999591,53065.51823928 2025-07-23,08:46:59.000,204,11070089,113285,0,1753260418,13924.013679719988,-48.59465834999719,53065.532213520004 2025-07-23,08:47:00.000,204,11070076,113325,0,1753260419,13923.649918980002,-48.62990400000126,53065.42740672001 2025-07-23,08:47:01.000,204,11070075,113645,0,1753260420,13923.28615824,-48.65105138999934,53065.30163856 2025-07-23,08:47:02.000,204,11070050,113405,0,1753260421,13922.855034399989,-48.74973920999764,53065.23875448001 2025-07-23,08:47:03.000,204,11070066,113605,0,1753260422,13922.477801039997,-48.82023050999851,53065.15490904 2025-07-23,08:47:04.000,204,11070012,113285,0,1753260423,13922.12751292,-48.94006572000217,53065.05708936 2025-07-23,08:47:05.000,204,11070026,113285,0,1753260424,13921.770488489994,-49.02465528000175,53064.861450000004 2025-07-23,08:47:06.000,204,11070079,113365,0,1753260425,13921.494299779988,-49.137441359998775,53064.80555304001 2025-07-23,08:47:07.000,204,11070011,113605,0,1753260426,13921.224847379992,-49.32776786999602,53064.57497808 2025-07-23,08:47:08.000,204,11070073,113485,0,1753260427,13920.9688676,-49.496946989995195,53064.44920992001 2025-07-23,08:47:09.000,204,11070077,113445,0,1753260428,13920.7667783,-49.68727349999972,53064.2675448 2025-07-23,08:47:10.000,204,11069978,113765,0,1753260429,13920.483853279999,-49.828256100001454,53064.12081528 2025-07-23,08:47:11.000,204,11070011,113245,0,1753260430,13920.200928259997,-49.92694391999976,53063.91818880001 2025-07-23,08:47:12.000,204,11070072,113325,0,1753260431,13919.971893720001,-49.98333696000191,53063.77844640001 2025-07-23,08:47:13.000,204,11070104,113365,0,1753260432,13919.6889687,-50.004484349999984,53063.63171688001 2025-07-23,08:47:14.000,204,11070024,113365,0,1753260433,13919.42625261,-50.0185826099987,53063.52691008 2025-07-23,08:47:15.000,204,11070099,113485,0,1753260434,13919.156800209988,-50.07497565000085,53063.33825784 2025-07-23,08:47:16.000,204,11070045,113325,0,1753260435,13918.779566849997,-50.11022129999765,53063.17755408001 2025-07-23,08:47:17.000,204,11070028,113525,0,1753260436,13918.30802515,-50.10317216999829,53063.09370864 2025-07-23,08:47:18.000,204,11070042,113365,0,1753260437,13917.876901309988,-50.06792652000149,53062.96095336001 2025-07-23,08:47:19.000,204,11070047,113445,0,1753260438,13917.546822119992,-50.004484349999984,53062.73736552 2025-07-23,08:47:20.000,204,11070012,113245,0,1753260439,13917.378414369996,-49.990386090001266,53062.583648880005 2025-07-23,08:47:21.000,204,11070035,113165,0,1753260440,13917.135907209995,-49.92694391999976,53062.42993224 2025-07-23,08:47:22.000,204,11070070,113245,0,1753260441,13916.90013635999,-49.88464913999633,53062.25525424 2025-07-23,08:47:23.000,204,11070082,113445,0,1753260442,13916.576793480002,-49.764813929999946,53062.09455048 2025-07-23,08:47:24.000,204,11070062,113485,0,1753260443,13916.300604769996,-49.821206970002095,53061.9268596 2025-07-23,08:47:25.000,204,11070028,113405,0,1753260444,13915.93010772,-49.96218956999655,53061.80109144 2025-07-23,08:47:26.000,204,11070072,113525,0,1753260445,13915.552874359993,-50.08907390999957,53061.55654224 2025-07-23,08:47:27.000,204,11070066,113285,0,1753260446,13915.081332659996,-50.2653021599981,53061.38885136 2025-07-23,08:47:28.000,204,11070035,113205,0,1753260447,13914.48180106999,-50.51907083999686,53061.20718624 2025-07-23,08:47:29.000,204,11069985,113405,0,1753260448,13913.781224829996,-50.934969509995426,53061.01853400001 2025-07-23,08:47:30.000,204,11070028,113445,0,1753260449,13913.127802759998,-51.266278620001685,53060.76001056001 2025-07-23,08:47:31.000,204,11070028,113525,0,1753260450,13912.622579509996,-51.49889990999509,53060.571358320005 2025-07-23,08:47:32.000,204,11070031,113125,0,1753260451,13912.28576400999,-51.70332467999833,53060.32680912001 2025-07-23,08:47:33.000,204,11070028,113245,0,1753260452,13911.935475889994,-51.92184771000029,53060.11020840001 2025-07-23,08:47:34.000,204,11070090,113245,0,1753260453,13911.558242530002,-52.140370740002254,53059.95649176 2025-07-23,08:47:35.000,204,11070094,113245,0,1753260454,13911.22816333999,-52.260205949998635,53059.802775120006 2025-07-23,08:47:36.000,204,11070067,113365,0,1753260455,13910.91155677,-52.316598990000784,53059.62111 2025-07-23,08:47:37.000,204,11070079,113365,0,1753260456,13910.675785919993,-52.260205949998635,53059.42547064 2025-07-23,08:47:38.000,204,11070060,113525,0,1753260457,13910.466960309997,-52.140370740002254,53059.27175400001 2025-07-23,08:47:39.000,204,11070025,113485,0,1753260458,13910.312025179992,-52.01348639999924,53059.09008888 2025-07-23,08:47:40.000,204,11070040,113245,0,1753260459,13910.170562669991,-51.83725815000071,53058.8525268 2025-07-23,08:47:41.000,204,11070003,113205,0,1753260460,13909.94826443999,-51.632833379997464,53058.7127844 2025-07-23,08:47:42.000,204,11070077,113325,0,1753260461,13909.638394179994,-51.49185077999573,53058.5381064 2025-07-23,08:47:43.000,204,11070041,113365,0,1753260462,13909.301578680002,-51.393162959997426,53058.37041552 2025-07-23,08:47:44.000,204,11070081,113445,0,1753260463,13908.890663769991,-51.24513122999633,53058.16778904001 2025-07-23,08:47:45.000,204,11070109,113005,0,1753260464,13908.371967899999,-51.20283645000018,53057.97214968 2025-07-23,08:47:46.000,204,11070070,113765,0,1753260465,13907.772436309991,-51.30857339999784,53057.769523200004 2025-07-23,08:47:47.000,204,11070105,113405,0,1753260466,13907.220058889994,-51.576440339995315,53057.58087096 2025-07-23,08:47:48.000,204,11070062,113365,0,1753260467,13906.546427889996,-51.76676684999984,53057.37824448001 2025-07-23,08:47:49.000,204,11070090,113445,0,1753260468,13905.684180210003,-51.99938814000052,53057.168630880005 2025-07-23,08:47:50.000,204,11070008,113405,0,1753260469,13904.94992241999,-52.06283031000203,53056.98696576 2025-07-23,08:47:51.000,204,11070090,113325,0,1753260470,13904.215664629992,-52.1192233499969,53056.728442319996 2025-07-23,08:47:52.000,204,11070027,113485,0,1753260471,13903.474670529999,-52.35184463999758,53056.52581584 2025-07-23,08:47:53.000,204,11070074,113285,0,1753260472,13902.7808306,-52.60561331999634,53056.30222800001 2025-07-23,08:47:54.000,204,11070042,113445,0,1753260473,13902.086990669988,-52.887578519999806,53056.0227432 2025-07-23,08:47:55.000,204,11070068,113365,0,1753260474,13901.37967812,-53.14134719999856,53055.78518112 2025-07-23,08:47:56.000,204,11070020,113325,0,1753260475,13900.766673910002,-53.27528067000094,53055.52665768 2025-07-23,08:47:57.000,204,11070073,113445,0,1753260476,13900.09304290999,-53.37396848999924,53055.31005696 2025-07-23,08:47:58.000,204,11070098,113485,0,1753260477,13899.358785119992,-53.56429499999649,53055.09345624 2025-07-23,08:47:59.000,204,11070073,113565,0,1753260478,13898.658208879999,-53.888554979996115,53054.82794568 2025-07-23,08:48:00.000,204,11070083,113325,0,1753260479,13897.98457788,-54.163471050000226,53054.61833208 2025-07-23,08:48:01.000,204,11070078,113245,0,1753260480,13897.405255219994,-54.31150278000132,53054.35980864001 2025-07-23,08:48:02.000,204,11070020,113365,0,1753260481,13896.913504589997,-54.28330625999661,53054.03840112 2025-07-23,08:48:03.000,204,11070034,113445,0,1753260482,13896.52279861,-54.170520179999585,53053.80083904 2025-07-23,08:48:04.000,204,11070070,113445,0,1753260483,13896.172510489989,-54.10707800999808,53053.528341360005 2025-07-23,08:48:05.000,204,11070011,113605,0,1753260484,13895.727914030002,-54.09297974999936,53053.27680504 2025-07-23,08:48:06.000,204,11070019,113405,0,1753260485,13895.3035265,-54.10707800999808,53052.95539752 2025-07-23,08:48:07.000,204,11070085,113405,0,1753260486,13895.007128859994,-54.114127139997436,53052.759758160006 2025-07-23,08:48:08.000,204,11070085,113245,0,1753260487,13894.737676459998,-54.04363583999657,53052.543157440006 2025-07-23,08:48:09.000,204,11070075,113445,0,1753260488,13894.427806200001,-53.980193670002336,53052.29860824001 2025-07-23,08:48:10.000,204,11070094,113245,0,1753260489,13894.16509011,-53.80396541999653,53052.088994640006 2025-07-23,08:48:11.000,204,11070025,113285,0,1753260490,13893.861956159999,-53.705277599998226,53051.82348408001 2025-07-23,08:48:12.000,204,11070088,113405,0,1753260491,13893.424096009992,-53.768719769999734,53051.57194776 2025-07-23,08:48:13.000,204,11070003,113325,0,1753260492,13892.90540014,-53.8392110700006,53051.348359920004 2025-07-23,08:48:14.000,204,11070018,113405,0,1753260493,13892.474276299989,-53.86035845999868,53051.12477208001 2025-07-23,08:48:15.000,204,11070070,113325,0,1753260494,13892.022943529992,-53.8744567199974,53050.87323576 2025-07-23,08:48:16.000,204,11070045,113485,0,1753260495,13891.490775039994,-53.994291930001054,53050.712532 2025-07-23,08:48:17.000,204,11070070,113485,0,1753260496,13890.951870240002,-54.1846184399983,53050.41907296 2025-07-23,08:48:18.000,204,11070060,113405,0,1753260497,13890.48032853999,-54.226913220001734,53050.16753664001 2025-07-23,08:48:19.000,204,11070085,113445,0,1753260498,13890.116567799989,-54.36789581999619,53049.888051840004 2025-07-23,08:48:20.000,204,11070055,113245,0,1753260499,13889.813433850002,-54.49478015999921,53049.65048976 2025-07-23,08:48:21.000,204,11070076,113325,0,1753260500,13889.456409419996,-54.72740144999989,53049.357030720006 2025-07-23,08:48:22.000,204,11070062,113445,0,1753260501,13889.04549451,-54.81904013999883,53049.1054944 2025-07-23,08:48:23.000,204,11070021,113365,0,1753260502,13888.661524839998,-54.89658056999906,53048.9308164 2025-07-23,08:48:24.000,204,11070028,113285,0,1753260503,13888.237137309996,-55.037563170000794,53048.74216416 2025-07-23,08:48:25.000,204,11070037,113445,0,1753260504,13887.934003359995,-55.12920185999974,53048.497614960004 2025-07-23,08:48:26.000,204,11070020,113205,0,1753260505,13887.711705129994,-55.2349388099974,53048.28800136 2025-07-23,08:48:27.000,204,11070015,113245,0,1753260506,13887.590451549993,-55.263135330002115,53048.08537488001 2025-07-23,08:48:28.000,204,11070088,113525,0,1753260507,13887.664550959998,-55.206742289999966,53047.90370976 2025-07-23,08:48:29.000,204,11070057,113525,0,1753260508,13887.954212289995,-55.00231751999672,53047.743006 2025-07-23,08:48:30.000,204,11070086,113525,0,1753260509,13888.331445650001,-54.7767453599954,53047.64518632 2025-07-23,08:48:31.000,204,11070093,113605,0,1753260510,13888.567216499992,-54.515927549997286,53047.512431040006 2025-07-23,08:48:32.000,204,11070081,113325,0,1753260511,13888.735624249988,-54.389043210001546,53047.43557272001 2025-07-23,08:48:33.000,204,11070042,113405,0,1753260512,13888.749096869993,-54.389043210001546,53047.3587144 2025-07-23,08:48:34.000,204,11070042,113525,0,1753260513,13888.681733769998,-54.515927549997286,53047.3587144 2025-07-23,08:48:35.000,204,11070056,113485,0,1753260514,13888.634579600002,-54.55822233000072,53047.30281744 2025-07-23,08:48:36.000,204,11070022,113405,0,1753260515,13888.614370670002,-54.635762760000944,53047.24692048001 2025-07-23,08:48:37.000,204,11070084,113645,0,1753260516,13888.648052219993,-54.73445057999925,53047.23993336 2025-07-23,08:48:38.000,204,11070017,113805,0,1753260517,13888.654788530002,-54.811991009999474,53047.225959120005 2025-07-23,08:48:39.000,204,11070102,113405,0,1753260518,13888.755833179988,-54.94592448000185,53047.21897200001 2025-07-23,08:48:40.000,204,11070086,113405,0,1753260519,13888.856877829989,-55.00936664999608,53047.274868960005 2025-07-23,08:48:41.000,204,11070106,113485,0,1753260520,13888.930977239994,-55.04461230000015,53047.26089472 2025-07-23,08:48:42.000,204,11070082,113645,0,1753260521,13888.910768309994,-55.12215273000038,53047.31679168001 2025-07-23,08:48:43.000,204,11070036,113445,0,1753260522,13889.011812959994,-54.974120999999286,53047.31679168001 2025-07-23,08:48:44.000,204,11070017,113245,0,1753260523,13889.06570344,-54.91067882999778,53047.36570152001 2025-07-23,08:48:45.000,204,11070009,113525,0,1753260524,13889.08591237,-54.82608926999819,53047.40762424 2025-07-23,08:48:46.000,204,11070080,113405,0,1753260525,13889.09938498999,-54.7908436200014,53047.52640528 2025-07-23,08:48:47.000,204,11070044,113405,0,1753260526,13889.133066539995,-54.811991009999474,53047.53339240001 2025-07-23,08:48:48.000,204,11070050,113445,0,1753260527,13889.072439749994,-54.7908436200014,53047.53339240001 2025-07-23,08:48:49.000,204,11070100,113365,0,1753260528,13888.99834033999,-54.797892750000756,53047.58928936 2025-07-23,08:48:50.000,204,11070100,113325,0,1753260529,13889.032021889994,-54.7908436200014,53047.58928936 2025-07-23,08:48:51.000,204,11070049,113525,0,1753260530,13888.904031999999,-54.83313839999755,53047.568328 2025-07-23,08:48:52.000,204,11070068,113285,0,1753260531,13888.809723659993,-54.85428578999563,53047.57531512 2025-07-23,08:48:53.000,204,11070029,113445,0,1753260532,13888.924240929999,-54.91772795999714,53047.54736664 2025-07-23,08:48:54.000,204,11070044,113205,0,1753260533,13889.025285579999,-54.91772795999714,53047.4984568 2025-07-23,08:48:55.000,204,11070038,113605,0,1753260534,13889.16001177999,-54.91067882999778,53047.54037952 2025-07-23,08:48:56.000,204,11070089,113285,0,1753260535,13889.30147428999,-54.87543318000098,53047.46352120001 2025-07-23,08:48:57.000,204,11070015,113405,0,1753260536,13889.395782629996,-54.804941880000115,53047.53339240001 2025-07-23,08:48:58.000,204,11070013,113485,0,1753260537,13889.422727869991,-54.861334920002264,53047.512431040006 2025-07-23,08:48:59.000,204,11070007,113245,0,1753260538,13889.274529049995,-54.89658056999906,53047.43557272001 2025-07-23,08:49:00.000,204,11070077,113285,0,1753260539,13889.07917605999,-54.931826219995855,53047.4285856 2025-07-23,08:49:01.000,204,11070023,113525,0,1753260540,13888.809723659993,-55.07280881999759,53047.35172728 2025-07-23,08:49:02.000,204,11070097,113445,0,1753260541,13888.587425429992,-55.2349388099974,53047.288843199996 2025-07-23,08:49:03.000,204,11070051,113365,0,1753260542,13888.365127199992,-55.46756009999808,53047.23993336 2025-07-23,08:49:04.000,204,11070013,113125,0,1753260543,13888.18998314,-55.629690089997894,53047.156087920004 2025-07-23,08:49:05.000,204,11070092,113245,0,1753260544,13888.014839079995,-55.77772181999899,53047.05128112001 2025-07-23,08:49:06.000,204,11070049,113445,0,1753260545,13887.873376569994,-55.904606160002004,53047.00237128001 2025-07-23,08:49:07.000,204,11070044,113445,0,1753260546,13887.90032180999,-56.05263788999582,53046.91852584 2025-07-23,08:49:08.000,204,11070045,113285,0,1753260547,13887.90032180999,-56.17247309999948,53046.84865464 2025-07-23,08:49:09.000,204,11070034,113045,0,1753260548,13887.96094859999,-56.207718749996275,53046.75782208 2025-07-23,08:49:10.000,204,11069999,113765,0,1753260549,13888.08220217999,-56.17247309999948,53046.75083496 2025-07-23,08:49:11.000,204,11070032,113445,0,1753260550,13888.06199324999,-56.207718749996275,53046.722886480005 2025-07-23,08:49:12.000,204,11070076,113285,0,1753260551,13888.12262003999,-56.1865713599982,53046.69493800001 2025-07-23,08:49:13.000,204,11070061,113445,0,1753260552,13888.12262003999,-56.13722744999541,53046.61109256 2025-07-23,08:49:14.000,204,11070046,113445,0,1753260553,13888.12262003999,-56.080834410000534,53046.56218272 2025-07-23,08:49:15.000,204,11070039,113445,0,1753260554,13888.223664689991,-56.13017831999605,53046.52724712001 2025-07-23,08:49:16.000,204,11070098,113685,0,1753260555,13888.331445650001,-56.1513257100014,53046.52026 2025-07-23,08:49:17.000,204,11069986,113565,0,1753260556,13888.668261149993,-56.12312918999669,53046.45737592001 2025-07-23,08:49:18.000,204,11070044,113325,0,1753260557,13888.991604029994,-56.16542397000012,53046.485324400004 2025-07-23,08:49:19.000,204,11070009,113285,0,1753260558,13889.32841953,-56.22181701000227,53046.49231152 2025-07-23,08:49:20.000,204,11070033,113445,0,1753260559,13889.422727869991,-56.426241779998236,53046.45737592001 2025-07-23,08:49:21.000,204,11070039,113605,0,1753260560,13889.38904632,-56.651813939999556,53046.436414560005 2025-07-23,08:49:22.000,204,11070038,113285,0,1753260561,13889.42946418,-56.87033697000152,53046.450388799996 2025-07-23,08:49:23.000,204,11070020,113245,0,1753260562,13889.49009097,-57.110007390001556,53046.45737592001 2025-07-23,08:49:24.000,204,11070040,113365,0,1753260563,13889.725861819992,-57.32853041999624,53046.51327288 2025-07-23,08:49:25.000,204,11070035,113165,0,1753260564,13889.901005879998,-57.45541475999926,53046.45737592001 2025-07-23,08:49:26.000,204,11070022,113445,0,1753260565,13890.150249349994,-57.50475867000205,53046.45737592001 2025-07-23,08:49:27.000,204,11070045,113405,0,1753260566,13890.372547579995,-57.483611279996694,53046.51327288 2025-07-23,08:49:28.000,204,11070039,113285,0,1753260567,13890.52074639999,-57.518856930000766,53046.52724712001 2025-07-23,08:49:29.000,204,11070067,113325,0,1753260568,13890.675681529996,-57.469513019997976,53046.52724712001 2025-07-23,08:49:30.000,204,11070092,113445,0,1753260569,13890.877770829997,-57.349677810001594,53046.56916984 2025-07-23,08:49:31.000,204,11070062,113445,0,1753260570,13891.160695849998,-57.17344955999579,53046.5901312 2025-07-23,08:49:32.000,204,11070092,113165,0,1753260571,13891.403203009999,-57.13115477999963,53046.63904104 2025-07-23,08:49:33.000,204,11070105,113525,0,1753260572,13891.70633696,-57.17344955999579,53046.52724712001 2025-07-23,08:49:34.000,204,11070054,113525,0,1753260573,13892.022943529992,-57.18049868999515,53046.604105440005 2025-07-23,08:49:35.000,204,11070048,113365,0,1753260574,13892.366495339993,-57.08181086999684,53046.618079679996 2025-07-23,08:49:36.000,204,11070043,113325,0,1753260575,13892.75720131999,-57.03951609000069,53046.66698952001 2025-07-23,08:49:37.000,204,11070027,113125,0,1753260576,13893.134434679996,-56.96197566000046,53046.73686072 2025-07-23,08:49:38.000,204,11070044,113445,0,1753260577,13893.572294829988,-56.78574741000193,53046.79275768001 2025-07-23,08:49:39.000,204,11070042,113325,0,1753260578,13893.97647342999,-56.59542089999741,53046.785770559996 2025-07-23,08:49:40.000,204,11070102,113125,0,1753260579,13894.20550797,-56.440340039996954,53046.81371904001 2025-07-23,08:49:41.000,204,11070065,113445,0,1753260580,13894.394124649996,-56.33460308999929,53046.76480920001 2025-07-23,08:49:42.000,204,11070070,113445,0,1753260581,13894.650104430002,-56.33460308999929,53046.81371904001 2025-07-23,08:49:43.000,204,11070094,113285,0,1753260582,13895.000392549999,-56.36984873999609,53046.80673192 2025-07-23,08:49:44.000,204,11070041,113525,0,1753260583,13895.28331757,-56.46853656000167,53046.79275768001 2025-07-23,08:49:45.000,204,11070050,113685,0,1753260584,13895.593187829996,-56.59542089999741,53046.79275768001 2025-07-23,08:49:46.000,204,11070079,113245,0,1753260585,13895.862640229992,-56.58837176999805,53046.76480920001 2025-07-23,08:49:47.000,204,11070099,113405,0,1753260586,13896.024311669993,-56.708206980001705,53046.75782208 2025-07-23,08:49:48.000,204,11070073,113245,0,1753260587,13896.199455729999,-56.77164914999594,53046.673976640006 2025-07-23,08:49:49.000,204,11070024,113845,0,1753260588,13896.428490269995,-56.81394392999937,53046.63205392 2025-07-23,08:49:50.000,204,11070055,113285,0,1753260589,13896.751833149996,-56.87033697000152,53046.56916984 2025-07-23,08:49:51.000,204,11070024,113325,0,1753260590,13897.081912339992,-56.82804218999809,53046.58314408 2025-07-23,08:49:52.000,204,11070076,113645,0,1753260591,13897.418727839999,-56.69410871999571,53046.45737592001 2025-07-23,08:49:53.000,204,11070092,113125,0,1753260592,13897.8633243,-56.51788046999718,53046.40846608001 2025-07-23,08:49:54.000,204,11070056,113245,0,1753260593,13898.314657069997,-56.440340039996954,53046.38051760001 2025-07-23,08:49:55.000,204,11070023,113485,0,1753260594,13898.739044599999,-56.44738916999631,53046.36654336 2025-07-23,08:49:56.000,204,11070072,113365,0,1753260595,13899.170168439996,-56.58132263999869,53046.31064640001 2025-07-23,08:49:57.000,204,11070046,113405,0,1753260596,13899.412675599997,-56.715256110001064,53046.32462064 2025-07-23,08:49:58.000,204,11070046,113285,0,1753260597,13899.554138109997,-56.898533489998954,53046.268723680005 2025-07-23,08:49:59.000,204,11070001,113605,0,1753260598,13899.762963719993,-57.00427043999662,53046.22680096 2025-07-23,08:50:00.000,204,11070112,113245,0,1753260599,13900.025679809994,-57.060663479998766,53046.2058396 2025-07-23,08:50:01.000,204,11070096,113085,0,1753260600,13900.31534113999,-57.13820390999899,53046.18487824 2025-07-23,08:50:02.000,204,11070089,113365,0,1753260601,13900.450067339996,-57.307383029998164,53046.2058396 2025-07-23,08:50:03.000,204,11070084,113445,0,1753260602,13900.584793540002,-57.5470534499982,53046.2058396 2025-07-23,08:50:04.000,204,11070090,113085,0,1753260603,13900.712783429997,-57.751478220001445,53046.14295552001 2025-07-23,08:50:05.000,204,11070020,113445,0,1753260604,13900.840773319993,-57.927706469999976,53046.101032800005 2025-07-23,08:50:06.000,204,11070057,113325,0,1753260605,13901.022653689994,-58.110983849997865,53046.12199416001 2025-07-23,08:50:07.000,204,11070065,113445,0,1753260606,13901.096753099999,-58.27311383999768,53046.05911008 2025-07-23,08:50:08.000,204,11070015,113405,0,1753260607,13901.15064357999,-58.336556009999185,53046.052122960005 2025-07-23,08:50:09.000,204,11070044,113565,0,1753260608,13901.25168822999,-58.45639121999557,53045.99622600001 2025-07-23,08:50:10.000,204,11070104,113445,0,1753260609,13901.27189715999,-58.53393164999579,53045.8914192 2025-07-23,08:50:11.000,204,11070086,113325,0,1753260610,13901.325787639995,-58.562128170000506,53045.8914192 2025-07-23,08:50:12.000,204,11070027,113485,0,1753260611,13901.37294180999,-58.53393164999579,53045.84250936 2025-07-23,08:50:13.000,204,11070081,113085,0,1753260612,13901.33252394999,-58.64671773000009,53045.7516768 2025-07-23,08:50:14.000,204,11070110,113485,0,1753260613,13900.948554279988,-58.82999510999798,53045.646870000004 2025-07-23,08:50:15.000,204,11070094,113285,0,1753260614,13900.436594719991,-59.11196031000145,53045.5071276 2025-07-23,08:50:16.000,204,11070102,113205,0,1753260615,13900.03915243,-59.400974639997,53045.311488240004 2025-07-23,08:50:17.000,204,11070051,113445,0,1753260616,13899.668655379988,-59.68293984000047,53045.11584888001 2025-07-23,08:50:18.000,204,11070070,113325,0,1753260617,13899.352048809997,-60.007199820000096,53044.9132224 2025-07-23,08:50:19.000,204,11070052,113605,0,1753260618,13899.12301427,-60.26096849999885,53044.77348000001 2025-07-23,08:50:20.000,204,11070043,113445,0,1753260619,13898.87377079999,-60.53588456999569,53044.5289308 2025-07-23,08:50:21.000,204,11070024,113285,0,1753260620,13898.69189042999,-60.74735846999829,53044.31931720001 2025-07-23,08:50:22.000,204,11070062,113325,0,1753260621,13898.577373159998,-60.93768497999554,53044.074768 2025-07-23,08:50:23.000,204,11070040,113405,0,1753260622,13898.563900539993,-61.071618449997914,53043.92803848 2025-07-23,08:50:24.000,204,11070031,113565,0,1753260623,13898.435910649998,-61.18440453000221,53043.67650216001 2025-07-23,08:50:25.000,204,11070069,113485,0,1753260624,13898.382020169993,-61.283092350000516,53043.48086280001 2025-07-23,08:50:26.000,204,11070041,113405,0,1753260625,13898.260766589992,-61.4029275599969,53043.34810752 2025-07-23,08:50:27.000,204,11070037,113565,0,1753260626,13898.024995740001,-61.54391015999863,53043.152468160006 2025-07-23,08:50:28.000,204,11070029,113445,0,1753260627,13897.59387189999,-61.8611210099989,53042.90093184 2025-07-23,08:50:29.000,204,11070034,113405,0,1753260628,13897.263792709993,-62.157184470001084,53042.70529248 2025-07-23,08:50:30.000,204,11070055,113405,0,1753260629,13897.007812930002,-62.34751097999833,53042.52362736001 2025-07-23,08:50:31.000,204,11070108,113365,0,1753260630,13896.893295659997,-62.48849358000007,53042.23715544001 2025-07-23,08:50:33.000,204,11070038,113445,0,1753260632,13896.60363433,-62.99603093999758,53041.88779944 2025-07-23,08:50:34.000,204,11070007,113445,0,1753260633,13896.084938459993,-63.2216030999989,53041.594340400006 2025-07-23,08:50:35.000,204,11070108,113485,0,1753260634,13895.667287240001,-63.369634829999995,53041.37075256 2025-07-23,08:50:36.000,204,11070052,113645,0,1753260635,13895.21595446999,-63.44717526000022,53041.08428064001 2025-07-23,08:50:37.000,204,11070048,113525,0,1753260636,13894.858930039998,-63.552912209997885,53040.87466704001 2025-07-23,08:50:38.000,204,11070040,113405,0,1753260637,13894.549059780002,-63.70094393999898,53040.60216936 2025-07-23,08:50:39.000,204,11070030,113605,0,1753260638,13894.23918951999,-63.91241784000158,53040.39255576001 2025-07-23,08:50:40.000,204,11070029,113445,0,1753260639,13893.888901399994,-64.10274434999883,53040.10608384001 2025-07-23,08:50:41.000,204,11070111,113445,0,1753260640,13893.403887079992,-64.271923469998,53039.777689200004 2025-07-23,08:50:42.000,204,11070053,113365,0,1753260641,13892.871718589995,-64.30716912000207,53039.44929456 2025-07-23,08:50:43.000,204,11070067,113445,0,1753260642,13892.400176889998,-64.18733390999842,53039.14884840001 2025-07-23,08:50:44.000,204,11070092,113485,0,1753260643,13891.962316739991,-64.07454783000139,53038.84840224 2025-07-23,08:50:45.000,204,11070097,113605,0,1753260644,13891.470566109994,-64.03930217999732,53038.485072 2025-07-23,08:50:46.000,204,11070055,113205,0,1753260645,13890.938397619997,-64.08159696000075,53038.18462584 2025-07-23,08:50:47.000,204,11070040,113365,0,1753260646,13890.23782137999,-64.2366778200012,53037.86321832 2025-07-23,08:50:48.000,204,11070008,113245,0,1753260647,13889.570926690001,-64.32126738000079,53037.58373352 2025-07-23,08:50:49.000,204,11070042,113485,0,1753260648,13888.910768309994,-64.41290606999974,53037.30424872001 2025-07-23,08:50:50.000,204,11070033,113485,0,1753260649,13888.304500409991,-64.42700432999845,53036.91995712001 2025-07-23,08:50:51.000,204,11070116,113525,0,1753260650,13887.711705129994,-64.31421825000143,53036.54963976 2025-07-23,08:50:52.000,204,11070027,113445,0,1753260651,13887.287317599992,-64.07454783000139,53036.19329664 2025-07-23,08:50:53.000,204,11070072,113405,0,1753260652,13886.82251220999,-63.89127044999623,53035.87887624 2025-07-23,08:50:54.000,204,11070094,113245,0,1753260653,13886.384652059998,-63.736189589995774,53035.438687680005 2025-07-23,08:50:55.000,204,11070072,113565,0,1753260654,13885.859219879996,-63.75733698000113,53035.09631880001 2025-07-23,08:50:56.000,204,11070062,113445,0,1753260655,13885.266424599999,-63.778484369999205,53034.719014320006 2025-07-23,08:50:57.000,204,11070043,113205,0,1753260656,13884.646684079991,-63.76438611000049,53034.35568408001 2025-07-23,08:50:58.000,204,11070018,112965,0,1753260657,13884.127988209999,-63.602256120000675,53034.02030232001 2025-07-23,08:50:59.000,204,11070046,113445,0,1753260658,13883.690128059992,-63.383733089998714,53033.57312664 2025-07-23,08:51:00.000,204,11070039,113085,0,1753260659,13883.339839939996,-63.15816092999739,53033.25171912001 2025-07-23,08:51:01.000,204,11070117,113685,0,1753260660,13882.996288129994,-62.99603093999758,53032.90935024 2025-07-23,08:51:02.000,204,11070083,113245,0,1753260661,13882.767253589998,-62.925539639996714,53032.539032880006 2025-07-23,08:51:03.000,204,11070081,113245,0,1753260662,13882.464119639997,-62.90439224999864,53032.10583144001 2025-07-23,08:51:04.000,204,11070095,113405,0,1753260663,13882.322657129997,-62.84095007999713,53031.72852696 2025-07-23,08:51:05.000,204,11070070,113365,0,1753260664,13882.120567829996,-62.77045877999626,53031.37218384 2025-07-23,08:51:06.000,204,11070034,113405,0,1753260665,13881.938687459995,-62.742262259998824,53030.959943760005 2025-07-23,08:51:07.000,204,11070041,113605,0,1753260666,13881.635553509994,-62.742262259998824,53030.59661352001 2025-07-23,08:51:08.000,204,11070046,113685,0,1753260667,13881.339155870002,-62.7634096499969,53030.23328328001 2025-07-23,08:51:09.000,204,11070073,113365,0,1753260668,13881.083176089996,-62.80570443000033,53029.953798480004 2025-07-23,08:51:10.000,204,11070028,113765,0,1753260669,13880.87435048,-62.8761957300012,53029.618416720004 2025-07-23,08:51:11.000,204,11070139,113485,0,1753260670,13880.69247011,-63.05947310999909,53029.25508648001 2025-07-23,08:51:12.000,204,11070068,113605,0,1753260671,13880.497117119994,-63.23570135999762,53028.98957592001 2025-07-23,08:51:13.000,204,11070076,113285,0,1753260672,13880.119883760002,-63.35553657000128,53028.74502672 2025-07-23,08:51:14.000,204,11070075,113365,0,1753260673,13879.69549623,-63.39783134999743,53028.514451760006 2025-07-23,08:51:15.000,204,11070081,113285,0,1753260674,13879.41257121,-63.369634829999995,53028.25592832 2025-07-23,08:51:16.000,204,11070047,113245,0,1753260675,13879.244163459989,-63.34848744000192,53028.00439200001 2025-07-23,08:51:17.000,204,11070026,113165,0,1753260676,13878.947765819998,-63.313241789997846,53027.724907200005 2025-07-23,08:51:18.000,204,11070082,113365,0,1753260677,13878.691786039992,-63.29209439999977,53027.43144816001 2025-07-23,08:51:19.000,204,11070049,113325,0,1753260678,13878.37517947,-63.34848744000192,53027.16593760001 2025-07-23,08:51:20.000,204,11070091,113445,0,1753260679,13878.10572706999,-63.41192960999615,53026.94234976 2025-07-23,08:51:21.000,204,11070081,113285,0,1753260680,13877.869956219998,-63.53176481999981,53026.66286496001 2025-07-23,08:51:22.000,204,11070022,113285,0,1753260681,13877.654394299992,-63.5670104699966,53026.41132864 2025-07-23,08:51:23.000,204,11070104,113485,0,1753260682,13877.438832380001,-63.53881394999917,53026.25761200001 2025-07-23,08:51:24.000,204,11070102,113445,0,1753260683,13877.27716094,-63.48947003999638,53026.02004992001 2025-07-23,08:51:25.000,204,11070097,113525,0,1753260684,13876.97402699,-63.545863079998526,53025.810436320004 2025-07-23,08:51:26.000,204,11070075,113285,0,1753260685,13876.670893039998,-63.785533499998564,53025.6287712 2025-07-23,08:51:27.000,204,11070027,113085,0,1753260686,13876.273450749992,-63.98290913999517,53025.46806744001 2025-07-23,08:51:28.000,204,11070042,113365,0,1753260687,13875.983789419995,-64.15913739000098,53025.26544096 2025-07-23,08:51:29.000,204,11070092,113645,0,1753260688,13875.620028679994,-64.22962869000185,53025.10473720001 2025-07-23,08:51:30.000,204,11070089,113565,0,1753260689,13875.175432219992,-64.27897259999736,53024.90211072 2025-07-23,08:51:31.000,204,11070024,113285,0,1753260690,13874.69715421,-64.30716912000207,53024.71345848 2025-07-23,08:51:32.000,204,11070075,113325,0,1753260691,13874.178458339993,-64.37766041999566,53024.52480624 2025-07-23,08:51:33.000,204,11070079,113325,0,1753260692,13873.70018033,-64.49749562999932,53024.26628280001 2025-07-23,08:51:34.000,204,11070071,113125,0,1753260693,13873.22863862999,-64.7653625699968,53024.07064344 2025-07-23,08:51:35.000,204,11070046,113525,0,1753260694,13872.669524899997,-65.15306471999793,53023.89596544 2025-07-23,08:51:36.000,204,11070071,113525,0,1753260695,13872.083465929994,-65.47732469999755,53023.72128744001 2025-07-23,08:51:37.000,204,11070055,113365,0,1753260696,13871.611924229997,-65.71699511999759,53023.60949352 2025-07-23,08:51:38.000,204,11070059,113445,0,1753260697,13871.147118839996,-65.85092858999997,53023.39987992 2025-07-23,08:51:39.000,204,11070110,113205,0,1753260698,13870.635159279998,-66.07650075000129,53023.197253440005 2025-07-23,08:51:40.000,204,11070093,113405,0,1753260699,13870.197299129992,-66.40076073000091,53023.08545952 2025-07-23,08:51:41.000,204,11070025,113245,0,1753260700,13869.81332945999,-66.63338202000159,53022.97366560001 2025-07-23,08:51:42.000,204,11070084,113365,0,1753260701,13869.436096099998,-66.80961027000012,53022.861871680005 2025-07-23,08:51:43.000,204,11070032,113405,0,1753260702,13868.863509750001,-66.99288764999801,53022.72212928 2025-07-23,08:51:44.000,204,11070150,113245,0,1753260703,13868.189878749989,-67.29600023999956,53022.66623232001 2025-07-23,08:51:45.000,204,11070104,113605,0,1753260704,13867.50277513,-67.59206370000175,53022.51950280001 2025-07-23,08:51:46.000,204,11070014,113205,0,1753260705,13866.869561989988,-67.97271671999624,53022.37277328001 2025-07-23,08:51:47.000,204,11070047,112965,0,1753260706,13866.32392088,-68.22648540000228,53022.26796648 2025-07-23,08:51:48.000,204,11070085,113485,0,1753260707,13865.805225009994,-68.4027136500008,53022.142198320005 2025-07-23,08:51:49.000,204,11070033,113245,0,1753260708,13865.367364860002,-68.48730321000039,53022.0304044 2025-07-23,08:51:50.000,204,11070040,113485,0,1753260709,13864.9227684,-68.5859910299987,53021.9605332 2025-07-23,08:51:51.000,204,11070105,113245,0,1753260710,13864.451226699988,-68.6494332000002,53021.83476504 2025-07-23,08:51:52.000,204,11070087,113445,0,1753260711,13863.98642131,-68.684678849997,53021.61816432 2025-07-23,08:51:53.000,204,11070125,113485,0,1753260712,13863.57550639999,-68.69172797999636,53021.55528024 2025-07-23,08:51:54.000,204,11070115,113485,0,1753260713,13863.184800419993,-68.71287537000171,53021.44348632001 2025-07-23,08:51:55.000,204,11070095,113525,0,1753260714,13862.814303369996,-68.72697363000043,53021.28278256 2025-07-23,08:51:56.000,204,11070036,113365,0,1753260715,13862.44380632,-68.76926840999658,53021.22688560001 2025-07-23,08:51:57.000,204,11070026,113245,0,1753260716,13862.113727129989,-68.77631753999594,53021.09413032 2025-07-23,08:51:58.000,204,11070027,113165,0,1753260717,13861.884692589992,-68.77631753999594,53020.96137504001 2025-07-23,08:51:59.000,204,11070039,113445,0,1753260718,13861.709548530001,-68.73402275999979,53020.898490960004 2025-07-23,08:52:00.000,204,11070030,113445,0,1753260719,13861.41988719999,-68.71287537000171,53020.81464552 2025-07-23,08:52:01.000,204,11070090,113445,0,1753260720,13861.211061589995,-68.60008928999741,53020.84259400001 2025-07-23,08:52:02.000,204,11070112,113445,0,1753260721,13860.982027049999,-68.44500842999696,53020.84259400001 2025-07-23,08:52:03.000,204,11070085,113325,0,1753260722,13860.786674059993,-68.31812409000122,53020.84259400001 2025-07-23,08:52:04.000,204,11070094,113325,0,1753260723,13860.719310959998,-68.15599410000141,53020.77272280001 2025-07-23,08:52:05.000,204,11070078,113565,0,1753260724,13860.672156790002,-67.97271671999624,53020.70983872 2025-07-23,08:52:06.000,204,11070044,113485,0,1753260725,13860.631738930002,-67.8458323800005,53020.667916 2025-07-23,08:52:07.000,204,11070069,113445,0,1753260726,13860.483540109992,-67.67665326000133,53020.61201904 2025-07-23,08:52:08.000,204,11070057,113445,0,1753260727,13860.26797819,-67.52862153000024,53020.53516072001 2025-07-23,08:52:09.000,204,11070089,113405,0,1753260728,13860.0052621,-67.3523932800017,53020.45830240001 2025-07-23,08:52:10.000,204,11070054,113285,0,1753260729,13859.776227559989,-67.08452633999696,53020.38144408 2025-07-23,08:52:11.000,204,11070128,113765,0,1753260730,13859.628028739993,-66.77436461999605,53020.29061152001 2025-07-23,08:52:12.000,204,11070084,113165,0,1753260731,13859.452884680002,-66.60518549999688,53020.129907760005 2025-07-23,08:52:13.000,204,11070079,113285,0,1753260732,13859.143014419991,-66.56289072000072,53019.95522976001 2025-07-23,08:52:14.000,204,11070115,113445,0,1753260733,13858.61758223999,-66.57698897999944,53019.80850024 2025-07-23,08:52:15.000,204,11070095,113405,0,1753260734,13858.193194710002,-66.59108723999816,53019.63382224 2025-07-23,08:52:16.000,204,11070040,113405,0,1753260735,13857.74859825,-66.5840381099988,53019.48010560001 2025-07-23,08:52:17.000,204,11070051,113445,0,1753260736,13857.290529169994,-66.64043115000095,53019.3054276 2025-07-23,08:52:18.000,204,11070058,113405,0,1753260737,13856.953713670002,-66.64748028000031,53019.2006208 2025-07-23,08:52:19.000,204,11070064,113605,0,1753260738,13856.61016186,-66.66157853999903,53019.08882688 2025-07-23,08:52:20.000,204,11070088,113365,0,1753260739,13856.23966480999,-66.74616809999861,53018.87222616 2025-07-23,08:52:21.000,204,11070093,113485,0,1753260740,13855.916321930003,-66.7320698399999,53018.76043224001 2025-07-23,08:52:22.000,204,11070092,113085,0,1753260741,13855.734441560002,-66.7955120100014,53018.61370272001 2025-07-23,08:52:23.000,204,11070093,113765,0,1753260742,13855.613187980001,-66.73911896999925,53018.383127760004 2025-07-23,08:52:24.000,204,11070093,113405,0,1753260743,13855.572770120001,-66.6827259299971,53018.24338536 2025-07-23,08:52:25.000,204,11070062,113285,0,1753260744,13855.464989159991,-66.70387331999518,53017.9778748 2025-07-23,08:52:26.000,204,11070120,113245,0,1753260745,13855.37068082,-66.75321722999797,53017.79620968 2025-07-23,08:52:27.000,204,11070089,113365,0,1753260746,13855.24269092999,-66.7320698399999,53017.64249304 2025-07-23,08:52:28.000,204,11070078,113125,0,1753260747,13855.094492109994,-66.76731548999669,53017.523712 2025-07-23,08:52:29.000,204,11070088,113445,0,1753260748,13855.074283179994,-66.91534721999778,53017.41191808 2025-07-23,08:52:30.000,204,11070073,113365,0,1753260749,13854.932820669994,-67.08452633999696,53017.30711128 2025-07-23,08:52:31.000,204,11070105,113445,0,1753260750,13854.885666499998,-67.11977199000103,53017.19531736 2025-07-23,08:52:32.000,204,11070132,113445,0,1753260751,13854.872193879994,-67.1409193799991,53017.02063936 2025-07-23,08:52:33.000,204,11070039,113405,0,1753260752,13854.953029599994,-67.16911589999654,53016.95775528 2025-07-23,08:52:34.000,204,11070032,113325,0,1753260753,13855.02039269999,-67.20436155000061,53016.873909840004 2025-07-23,08:52:35.000,204,11070060,113645,0,1753260754,13855.10796473,-67.21845980999933,53016.776090160005 2025-07-23,08:52:36.000,204,11070050,113165,0,1753260755,13855.14838259,-67.12682112000039,53016.72019320001 2025-07-23,08:52:37.000,204,11070047,113365,0,1753260756,13855.28310878999,-66.88010157000099,53016.657309120004 2025-07-23,08:52:38.000,204,11070099,113605,0,1753260757,13855.586242739992,-66.57698897999944,53016.608399280005 2025-07-23,08:52:39.000,204,11070048,113445,0,1753260758,13856.017366579988,-66.28797464999661,53016.559489440006 2025-07-23,08:52:40.000,204,11070080,113405,0,1753260759,13856.56300768999,-66.13994291999552,53016.5455152 2025-07-23,08:52:41.000,204,11070088,113245,0,1753260760,13857.155802969988,-66.13994291999552,53016.608399280005 2025-07-23,08:52:42.000,204,11070069,113605,0,1753260761,13857.62060835999,-66.2386307400011,53016.6852576 2025-07-23,08:52:43.000,204,11070080,113445,0,1753260762,13857.950687550001,-66.3725642099962,53016.73416744 2025-07-23,08:52:44.000,204,11070022,113325,0,1753260763,13858.253821500002,-66.53469419999601,53016.73416744 2025-07-23,08:52:45.000,204,11070047,113285,0,1753260764,13858.631054859994,-66.66157853999903,53016.74115456 2025-07-23,08:52:46.000,204,11070044,113325,0,1753260765,13858.88703464,-66.80256114000076,53016.727180320006 2025-07-23,08:52:47.000,204,11070032,113365,0,1753260766,13859.06891501,-66.93649460999586,53016.7551288 2025-07-23,08:52:48.000,204,11070076,113445,0,1753260767,13859.331631100002,-66.88010157000099,53016.76910304001 2025-07-23,08:52:49.000,204,11070010,113245,0,1753260768,13859.587610879993,-66.78846288000204,53016.81102576 2025-07-23,08:52:50.000,204,11070029,113445,0,1753260769,13859.870535899994,-66.52059593999729,53016.86692272001 2025-07-23,08:52:51.000,204,11070098,113405,0,1753260770,13860.234296639996,-66.35141681999812,53016.96474240001 2025-07-23,08:52:52.000,204,11070075,113245,0,1753260771,13860.571112140002,-66.13994291999552,53017.062562080006 2025-07-23,08:52:53.000,204,11070046,113485,0,1753260772,13860.968554429994,-65.94256727999891,53017.09051056 2025-07-23,08:52:54.000,204,11070028,113445,0,1753260773,13861.392941959995,-65.69584772999951,53017.22326584001 2025-07-23,08:52:55.000,204,11070025,113205,0,1753260774,13861.763439009992,-65.44207905000076,53017.3140984 2025-07-23,08:52:56.000,204,11070019,113125,0,1753260775,13862.093518199988,-65.25175253999623,53017.376982480004 2025-07-23,08:52:57.000,204,11070026,113405,0,1753260776,13862.41686107999,-65.19535950000136,53017.446853680005 2025-07-23,08:52:58.000,204,11070103,113485,0,1753260777,13862.800830749991,-65.2235560199988,53017.48178928 2025-07-23,08:52:59.000,204,11070088,113405,0,1753260778,13863.279108759998,-65.27289993000159,53017.565634720006 2025-07-23,08:53:00.000,204,11070051,113445,0,1753260779,13863.8449588,-65.25880166999559,53017.65646728001 2025-07-23,08:53:01.000,204,11070065,113285,0,1753260780,13864.404072529993,-65.188310370002,53017.712364240004 2025-07-23,08:53:02.000,204,11070079,113445,0,1753260781,13864.90255947,-65.10372080999514,53017.733325600006 2025-07-23,08:53:03.000,204,11070030,113325,0,1753260782,13865.434727959997,-64.89929603999917,53017.831145280004 2025-07-23,08:53:04.000,204,11070016,113405,0,1753260783,13865.939951209999,-64.67372387999785,53017.949926320005 2025-07-23,08:53:05.000,204,11070055,113445,0,1753260784,13866.350866119996,-64.44110258999717,53017.95691344 2025-07-23,08:53:06.000,204,11070054,113325,0,1753260785,13866.660736379992,-64.13798999999563,53018.10364296 2025-07-23,08:53:07.000,204,11070039,113205,0,1753260786,13866.889770919988,-63.834877410001354,53018.13857856001 2025-07-23,08:53:08.000,204,11070077,113445,0,1753260787,13867.26026797,-63.595206990001316,53018.30626944001 2025-07-23,08:53:09.000,204,11070017,113525,0,1753260788,13867.650973949996,-63.39078221999807,53018.41107624 2025-07-23,08:53:10.000,204,11070020,113405,0,1753260789,13868.001262069993,-63.313241789997846,53018.5368444 2025-07-23,08:53:11.000,204,11070084,113445,0,1753260790,13868.243769229994,-63.1229152800006,53018.61370272001 2025-07-23,08:53:12.000,204,11070107,113445,0,1753260791,13868.47280376999,-62.862097469995206,53018.64863832 2025-07-23,08:53:13.000,204,11070039,113285,0,1753260792,13868.63447520999,-62.791606170001614,53018.718509520004 2025-07-23,08:53:14.000,204,11070092,113085,0,1753260793,13868.816355579991,-62.86914660000184,53018.80235496 2025-07-23,08:53:15.000,204,11070060,113525,0,1753260794,13869.112753219997,-62.960785290000786,53018.82331632 2025-07-23,08:53:16.000,204,11070056,113245,0,1753260795,13869.422623479993,-62.95373616000143,53018.97004584 2025-07-23,08:53:17.000,204,11070086,113445,0,1753260796,13869.557349679999,-62.90439224999864,53018.99799432001 2025-07-23,08:53:18.000,204,11070089,113405,0,1753260797,13869.69881219,-62.90439224999864,53019.16568520001 2025-07-23,08:53:19.000,204,11070053,113245,0,1753260798,13869.847011009995,-62.98193267999886,53019.221582160004 2025-07-23,08:53:20.000,204,11070113,113365,0,1753260799,13869.988473519996,-63.087669629996526,53019.291453360005 2025-07-23,08:53:21.000,204,11070075,113485,0,1753260800,13870.204035440001,-63.137013539999316,53019.40324728001 2025-07-23,08:53:22.000,204,11070037,113365,0,1753260801,13870.540850939993,-63.10881702000188,53019.52202832001 2025-07-23,08:53:23.000,204,11070068,113285,0,1753260802,13870.83051226999,-63.08062049999717,53019.59888664001 2025-07-23,08:53:24.000,204,11070073,113525,0,1753260803,13871.16059146,-62.967834420000145,53019.73862904001 2025-07-23,08:53:25.000,204,11070102,113285,0,1753260804,13871.571506369997,-62.8761957300012,53019.81548736001 2025-07-23,08:53:26.000,204,11070038,113485,0,1753260805,13871.915058179999,-62.70701661000203,53019.85042296 2025-07-23,08:53:27.000,204,11070085,113165,0,1753260806,13872.17103795999,-62.58013226999901,53019.97619112 2025-07-23,08:53:28.000,204,11070105,112885,0,1753260807,13872.325973089995,-62.460297059995355,53020.07401080001 2025-07-23,08:53:29.000,204,11069997,113445,0,1753260808,13872.514589769991,-62.333412719999615,53020.129907760005 2025-07-23,08:53:30.000,204,11070046,113525,0,1753260809,13872.622370730001,-62.25587228999939,53020.26965016001 2025-07-23,08:53:31.000,204,11070092,113125,0,1753260810,13872.696470139992,-62.17833185999916,53020.36746984001 2025-07-23,08:53:32.000,204,11070034,113525,0,1753260811,13872.777305859992,-62.03030012999807,53020.43734104001 2025-07-23,08:53:33.000,204,11070045,113165,0,1753260812,13872.871614199998,-62.00210361000063,53020.50022512 2025-07-23,08:53:34.000,204,11070018,113485,0,1753260813,13872.932240989998,-61.89636665999569,53020.584070560006 2025-07-23,08:53:35.000,204,11070118,113685,0,1753260814,13873.107385049989,-61.635548849997576,53020.71682584 2025-07-23,08:53:36.000,204,11070023,113485,0,1753260815,13873.262320179994,-61.297190609999234,53020.83560688 2025-07-23,08:53:37.000,204,11070058,113365,0,1753260816,13873.39031006999,-60.91653758999746,53020.91246520001 2025-07-23,08:53:38.000,204,11070078,113485,0,1753260817,13873.55198150999,-60.599326739997196,53021.03823336001 2025-07-23,08:53:39.000,204,11070009,113285,0,1753260818,13873.720389260001,-60.366705449996516,53021.087143200006 2025-07-23,08:53:40.000,204,11070055,113445,0,1753260819,13873.895533319992,-60.09178937999968,53021.16400152 2025-07-23,08:53:41.000,204,11070089,113605,0,1753260820,13874.070677379998,-59.77457852999942,53021.3316924 2025-07-23,08:53:42.000,204,11070041,113605,0,1753260821,13874.023523210002,-59.5490063699981,53021.35964088 2025-07-23,08:53:43.000,204,11070045,113245,0,1753260822,13873.848379149997,-59.47146593999787,53021.45746056 2025-07-23,08:53:44.000,204,11070133,113405,0,1753260823,13873.63281722999,-59.49966245999531,53021.48540904 2025-07-23,08:53:45.000,204,11070076,113445,0,1753260824,13873.646289849996,-59.46441680999851,53021.639125680005 2025-07-23,08:53:46.000,204,11070041,113165,0,1753260825,13873.774279739991,-59.49966245999531,53021.68104840001 2025-07-23,08:53:47.000,204,11070042,113405,0,1753260826,13874.030259519997,-59.35867986000085,53021.82777792001 2025-07-23,08:53:48.000,204,11070087,113405,0,1753260827,13874.171722029998,-59.25999203999527,53021.93957184 2025-07-23,08:53:49.000,204,11070031,113405,0,1753260828,13874.319920849994,-59.31638507999742,53022.03739152001 2025-07-23,08:53:50.000,204,11070017,113405,0,1753260829,13874.367075019989,-59.323434209996776,53022.12822408 2025-07-23,08:53:51.000,204,11070058,113365,0,1753260830,13874.42770180999,-59.337532469995494,53022.21905664 2025-07-23,08:53:52.000,204,11070046,113325,0,1753260831,13874.582636939995,-59.2670411700019,53022.35181192001 2025-07-23,08:53:53.000,204,11070048,113445,0,1753260832,13874.73083575999,-59.11900944000081,53022.44264448 2025-07-23,08:53:54.000,204,11070045,113405,0,1753260833,13874.865561959996,-59.01327248999587,53022.71514216001 2025-07-23,08:53:55.000,204,11070089,113285,0,1753260834,13875.054178639992,-59.00622335999651,53022.80597472001 2025-07-23,08:53:56.000,204,11070034,113405,0,1753260835,13875.215850079992,-58.99212509999779,53023.029562560005 2025-07-23,08:53:57.000,204,11070081,113365,0,1753260836,13875.411203069998,-58.89343727999949,53023.267124640006 2025-07-23,08:53:58.000,204,11070116,113605,0,1753260837,13875.552665579999,-58.82294597999862,53023.546609439996 2025-07-23,08:53:59.000,204,11070030,113525,0,1753260838,13875.680655469994,-58.752454679997754,53023.770197280006 2025-07-23,08:54:00.000,204,11070030,113245,0,1753260839,13875.73454595,-58.5973738199973,53024.07763056001 2025-07-23,08:54:01.000,204,11070065,113405,0,1753260840,13875.87600846,-58.343605139998544,53024.34314112001 2025-07-23,08:54:02.000,204,11070057,113405,0,1753260841,13875.95684418,-58.04754167999636,53024.657561520005 2025-07-23,08:54:03.000,204,11070036,113645,0,1753260842,13875.97031679999,-57.85721516999911,53024.89512360001 2025-07-23,08:54:04.000,204,11070098,113285,0,1753260843,13875.95684418,-57.73033082999609,53025.209544000005 2025-07-23,08:54:05.000,204,11070085,113445,0,1753260844,13876.05115251999,-57.72328169999673,53025.5239644 2025-07-23,08:54:06.000,204,11070052,113245,0,1753260845,13876.071361449991,-57.78672386999824,53025.80344920001 2025-07-23,08:54:07.000,204,11070079,113285,0,1753260846,13876.138724550001,-57.9065590800019,53026.047998400005 2025-07-23,08:54:08.000,204,11070076,113645,0,1753260847,13876.219560270001,-58.02639428999828,53026.432290000004 2025-07-23,08:54:09.000,204,11070032,113405,0,1753260848,13876.246505509996,-58.13213123999594,53026.73972328001 2025-07-23,08:54:10.000,204,11070025,113325,0,1753260849,13876.307132299997,-58.18852427999809,53027.03318232 2025-07-23,08:54:11.000,204,11070070,113285,0,1753260850,13876.226296579996,-58.17442601999937,53027.36157696001 2025-07-23,08:54:12.000,204,11070048,113365,0,1753260851,13876.212823959992,-58.26606470999832,53027.627087520006 2025-07-23,08:54:13.000,204,11070061,113405,0,1753260852,13876.246505509996,-58.30835949000175,53027.95548216001 2025-07-23,08:54:14.000,204,11070063,113445,0,1753260853,13876.273450749992,-58.336556009999185,53028.31182528 2025-07-23,08:54:15.000,204,11070092,113405,0,1753260854,13876.381231710002,-58.294261229995755,53028.59131008 2025-07-23,08:54:16.000,204,11070024,113085,0,1753260855,13876.435122189992,-58.301310359995114,53028.89175624001 2025-07-23,08:54:17.000,204,11070096,113445,0,1753260856,13876.495748979993,-58.294261229995755,53029.20617664001 2025-07-23,08:54:18.000,204,11070097,113205,0,1753260857,13876.751728759999,-58.24491732000024,53029.53457128 2025-07-23,08:54:19.000,204,11070107,113365,0,1753260858,13877.12896211999,-58.12508210999658,53029.86995304 2025-07-23,08:54:20.000,204,11070033,113525,0,1753260859,13877.613976439992,-58.08278733000043,53030.17738632 2025-07-23,08:54:21.000,204,11070087,113365,0,1753260860,13878.12593599999,-57.991148640001484,53030.54770368001 2025-07-23,08:54:22.000,204,11070015,113485,0,1753260861,13878.597477700001,-57.9065590800019,53030.862124080006 2025-07-23,08:54:23.000,204,11070042,113365,0,1753260862,13878.893875339993,-57.72328169999673,53031.1835316 2025-07-23,08:54:24.000,204,11070091,113325,0,1753260863,13879.075755709993,-57.582299100002274,53031.497952 2025-07-23,08:54:25.000,204,11070108,113445,0,1753260864,13879.291317629999,-57.4483656299999,53031.81935952001 2025-07-23,08:54:26.000,204,11070038,113645,0,1753260865,13879.601187889995,-57.42721824000182,53032.11980568 2025-07-23,08:54:27.000,204,11070083,113205,0,1753260866,13879.77633195,-57.50475867000205,53032.43422608 2025-07-23,08:54:28.000,204,11070066,113005,0,1753260867,13879.964948629997,-57.57524996999564,53032.81153056 2025-07-23,08:54:29.000,204,11070084,113285,0,1753260868,13880.268082579998,-57.518856930000766,53033.11896384 2025-07-23,08:54:30.000,204,11070100,113525,0,1753260869,13880.67226118,-57.43426737000118,53033.44037136 2025-07-23,08:54:31.000,204,11070040,113445,0,1753260870,13881.069703469992,-57.37787432999903,53033.78274024001 2025-07-23,08:54:32.000,204,11070066,113245,0,1753260871,13881.446936829998,-57.32853041999624,53034.10414776 2025-07-23,08:54:33.000,204,11070087,113205,0,1753260872,13881.87132436,-57.20869520999986,53034.48843936 2025-07-23,08:54:34.000,204,11070044,113365,0,1753260873,13882.430438089992,-56.92673000999639,53034.83779536001 2025-07-23,08:54:35.000,204,11070054,113205,0,1753260874,13883.02996968,-56.54607699000189,53035.201125600004 2025-07-23,08:54:36.000,204,11070071,113165,0,1753260875,13883.609292339992,-56.14427658000204,53035.557468720006 2025-07-23,08:54:37.000,204,11070079,113445,0,1753260876,13884.14146082999,-55.82001659999514,53035.92079896 2025-07-23,08:54:38.000,204,11070015,113445,0,1753260877,13884.54563942999,-55.58739531000174,53036.3540004 2025-07-23,08:54:39.000,204,11070039,113125,0,1753260878,13884.963290649997,-55.439363580000645,53036.70335640001 2025-07-23,08:54:40.000,204,11070060,113445,0,1753260879,13885.347260319999,-55.27723359000083,53037.0527124 2025-07-23,08:54:41.000,204,11070015,113325,0,1753260880,13885.845747259991,-55.1010053400023,53037.45796536 2025-07-23,08:54:42.000,204,11070105,113605,0,1753260881,13886.189299069993,-55.00231751999672,53037.80732136001 2025-07-23,08:54:43.000,204,11070058,113325,0,1753260882,13886.512641949994,-54.924777089996496,53038.19860008 2025-07-23,08:54:44.000,204,11070039,113245,0,1753260883,13886.856193759995,-54.87543318000098,53038.56891744001 2025-07-23,08:54:45.000,204,11070089,113205,0,1753260884,13887.260372359997,-54.762647099996684,53038.890324960004 2025-07-23,08:54:46.000,204,11070092,113325,0,1753260885,13887.644342029998,-54.70625406000181,53039.33750064001 2025-07-23,08:54:47.000,204,11070069,113205,0,1753260886,13888.055256939995,-54.60756623999623,53039.74275360001 2025-07-23,08:54:48.000,204,11070024,113245,0,1753260887,13888.459435539997,-54.46658364000177,53040.0921096 2025-07-23,08:54:49.000,204,11070124,113325,0,1753260888,13888.708679009993,-54.27625712999725,53040.49037544001 2025-07-23,08:54:50.000,204,11070024,113405,0,1753260889,13889.005076649999,-54.19166756999766,53040.81877008 2025-07-23,08:54:51.000,204,11070057,113685,0,1753260890,13889.254320119995,-54.10707800999808,53041.23101016001 2025-07-23,08:54:52.000,204,11070099,113245,0,1753260891,13889.44967311,-54.07183236000128,53041.51748208001 2025-07-23,08:54:53.000,204,11070095,113285,0,1753260892,13889.698916579997,-54.02248844999849,53041.88779944 2025-07-23,08:54:54.000,204,11070031,113525,0,1753260893,13889.975105289988,-54.00839018999977,53042.20221984 2025-07-23,08:54:55.000,204,11070092,113365,0,1753260894,13890.27823923999,-54.03658670999721,53042.5376016 2025-07-23,08:54:56.000,204,11070150,113365,0,1753260895,13890.574636879996,-54.01543931999913,53042.9218932 2025-07-23,08:54:57.000,204,11070123,113365,0,1753260896,13890.871034520002,-54.001341060000414,53043.2363136 2025-07-23,08:54:58.000,204,11070024,113325,0,1753260897,13891.160695849998,-53.96609540999634,53043.52977264001 2025-07-23,08:54:59.000,204,11069970,113445,0,1753260898,13891.180904779998,-53.86740758999804,53043.823231680006 2025-07-23,08:55:00.000,204,11070108,113485,0,1753260899,13891.032705960002,-53.86740758999804,53044.24245888 2025-07-23,08:55:01.000,204,11070059,113565,0,1753260900,13890.931661310002,-53.91675150000083,53044.542905040005 2025-07-23,08:55:02.000,204,11070059,113445,0,1753260901,13890.891243450002,-53.881505849996756,53044.829376960006 2025-07-23,08:55:03.000,204,11070115,113005,0,1753260902,13890.850825590001,-53.888554979996115,53045.19969432 2025-07-23,08:55:04.000,204,11070068,113485,0,1753260903,13890.884507139992,-53.888554979996115,53045.49315336001 2025-07-23,08:55:05.000,204,11070034,113325,0,1753260904,13890.911452380002,-53.74757238000166,53045.814560880004 2025-07-23,08:55:06.000,204,11070151,113245,0,1753260905,13891.005760719992,-53.57839325999521,53046.08007144 2025-07-23,08:55:07.000,204,11070113,113285,0,1753260906,13891.073123820002,-53.4162632699954,53046.345582 2025-07-23,08:55:08.000,204,11070061,113605,0,1753260907,13891.106805369993,-53.303477189998375,53046.653015280004 2025-07-23,08:55:09.000,204,11070065,113445,0,1753260908,13891.120277989998,-53.19069111000135,53046.91852584 2025-07-23,08:55:10.000,204,11070122,113365,0,1753260909,13891.194377399988,-53.10610155000177,53047.225959120005 2025-07-23,08:55:11.000,204,11070085,113365,0,1753260910,13891.248267879993,-53.09200328999577,53047.48448256001 2025-07-23,08:55:12.000,204,11070067,113205,0,1753260911,13891.255004189989,-53.127248939999845,53047.74999312001 2025-07-23,08:55:13.000,204,11070044,113405,0,1753260912,13891.302158359998,-53.127248939999845,53048.0224908 2025-07-23,08:55:14.000,204,11070135,113405,0,1753260913,13891.376257769989,-53.09200328999577,53048.26704 2025-07-23,08:55:15.000,204,11070070,113325,0,1753260914,13891.41667562999,-52.98626633999811,53048.52556344 2025-07-23,08:55:16.000,204,11070091,113245,0,1753260915,13891.490775039994,-52.951020690001315,53048.735177040006 2025-07-23,08:55:17.000,204,11070039,113445,0,1753260916,13891.409939319994,-52.9228241699966,53048.97972624 2025-07-23,08:55:18.000,204,11070135,113565,0,1753260917,13891.403203009999,-52.97216807999939,53049.2452368 2025-07-23,08:55:19.000,204,11070073,113565,0,1753260918,13891.369521459994,-52.9228241699966,53049.489786 2025-07-23,08:55:20.000,204,11070069,113285,0,1753260919,13891.41667562999,-52.88052939000045,53049.67843824 2025-07-23,08:55:21.000,204,11070046,113165,0,1753260920,13891.463829799999,-52.76069417999679,53049.85311624001 2025-07-23,08:55:22.000,204,11070121,113445,0,1753260921,13891.54466552,-52.63380984000105,53050.0836912 2025-07-23,08:55:23.000,204,11070040,113285,0,1753260922,13891.47730241999,-52.55626941000082,53050.25138208 2025-07-23,08:55:24.000,204,11070069,113245,0,1753260923,13891.241531569998,-52.53512201999547,53050.3981116 2025-07-23,08:55:25.000,204,11070061,113165,0,1753260924,13890.918188689997,-52.612662449995696,53050.55182824001 2025-07-23,08:55:26.000,204,11070084,113405,0,1753260925,13890.615054739996,-52.70430114000192,53050.726506240004 2025-07-23,08:55:27.000,204,11070059,113245,0,1753260926,13890.26476662,-52.845283739996376,53050.83131304 2025-07-23,08:55:28.000,204,11070108,113645,0,1753260927,13889.995314219988,-53.00741372999619,53050.97804256 2025-07-23,08:55:29.000,204,11070059,113405,0,1753260928,13889.739334439997,-53.14134719999856,53051.082849360006 2025-07-23,08:55:30.000,204,11070132,113325,0,1753260929,13889.483354659991,-53.28937892999966,53051.0968236 2025-07-23,08:55:31.000,204,11070119,113525,0,1753260930,13889.24084749999,-53.43741066000075,53051.20861752 2025-07-23,08:55:32.000,204,11070064,113365,0,1753260931,13888.99834033999,-53.55724586999713,53051.250540240006 2025-07-23,08:55:33.000,204,11070071,113365,0,1753260932,13888.654788530002,-53.543147609998414,53051.32041144001 2025-07-23,08:55:34.000,204,11070051,113485,0,1753260933,13888.371863510001,-53.57839325999521,53051.397269760004 2025-07-23,08:55:35.000,204,11070081,113525,0,1753260934,13888.00810277,-53.62068803999864,53051.418231120006 2025-07-23,08:55:36.000,204,11070064,113445,0,1753260935,13887.556769999988,-53.64888455999608,53051.467140960005 2025-07-23,08:55:37.000,204,11070116,113765,0,1753260936,13886.96397471999,-53.67708108000079,53051.4461796 2025-07-23,08:55:38.000,204,11070085,113405,0,1753260937,13886.404860989998,-53.73347411999566,53051.42521824 2025-07-23,08:55:39.000,204,11070039,113285,0,1753260938,13885.657130579995,-53.91675150000083,53051.34137280001 2025-07-23,08:55:40.000,204,11070121,113525,0,1753260939,13884.848773379992,-54.05773409999529,53051.180669040004 2025-07-23,08:55:41.000,204,11070104,113285,0,1753260940,13884.101042969989,-54.19871669999702,53051.131759200005 2025-07-23,08:55:42.000,204,11070087,113485,0,1753260941,13883.360048869996,-54.43838711999706,53050.9920168 2025-07-23,08:55:43.000,204,11070045,113405,0,1753260942,13882.443910709997,-54.755597969997325,53050.88721000001 2025-07-23,08:55:44.000,204,11070113,113405,0,1753260943,13881.494090999993,-55.06575968999823,53050.726506240004 2025-07-23,08:55:45.000,204,11070010,113125,0,1753260944,13880.537534979994,-55.333626629995706,53050.52387976001 2025-07-23,08:55:46.000,204,11070100,113325,0,1753260945,13879.742650399996,-55.622640959998535,53050.3282404 2025-07-23,08:55:47.000,204,11070121,113325,0,1753260946,13879.129646189998,-55.855262249999214,53050.13260104 2025-07-23,08:55:48.000,204,11070102,113485,0,1753260947,13878.509905669991,-56.13017831999605,53049.957923040005 2025-07-23,08:55:49.000,204,11070155,113405,0,1753260948,13877.964264559989,-56.482634820000385,53049.741322320006 2025-07-23,08:55:50.000,204,11070020,113285,0,1753260949,13877.371469279991,-56.7786982799953,53049.573631440006 2025-07-23,08:55:51.000,204,11070065,113165,0,1753260950,13876.792146619999,-57.09590912999556,53049.4199148 2025-07-23,08:55:52.000,204,11070053,113125,0,1753260951,13876.219560270001,-57.50475867000205,53049.217288320004 2025-07-23,08:55:53.000,204,11070054,113605,0,1753260952,13875.606556059989,-57.89950994999526,53049.06357168001 2025-07-23,08:55:54.000,204,11070093,113285,0,1753260953,13874.993551849991,-58.294261229995755,53048.88889368 2025-07-23,08:55:55.000,204,11070058,113165,0,1753260954,13874.292975609998,-58.576226429999224,53048.80504824001 2025-07-23,08:55:56.000,204,11070102,113525,0,1753260955,13873.61260829999,-58.914584669997566,53048.59543464 2025-07-23,08:55:57.000,204,11070142,113405,0,1753260956,13872.824460030002,-59.196549870001036,53048.43473088 2025-07-23,08:55:58.000,204,11070067,113365,0,1753260957,13872.13735641,-59.42212202999508,53048.29498848 2025-07-23,08:55:59.000,204,11070024,113605,0,1753260958,13871.430043859997,-59.556055499997456,53048.10633624001 2025-07-23,08:56:00.000,204,11070138,113325,0,1753260959,13870.85072119999,-59.65474331999576,53048.015503680006 2025-07-23,08:56:01.000,204,11070030,113365,0,1753260960,13870.197299129992,-59.80277504999685,53047.896722640005 2025-07-23,08:56:02.000,204,11070050,113525,0,1753260961,13869.597767539999,-59.98605243000202,53047.71505752 2025-07-23,08:56:03.000,204,11070034,113765,0,1753260962,13868.964554400001,-60.190477199997986,53047.568328 2025-07-23,08:56:04.000,204,11070076,113245,0,1753260963,13868.385231739994,-60.3526071899978,53047.42159848 2025-07-23,08:56:05.000,204,11070092,113165,0,1753260964,13867.738545979992,-60.51473717999761,53047.29583032001 2025-07-23,08:56:06.000,204,11070069,113365,0,1753260965,13867.206377489994,-60.53588456999569,53047.17006216001 2025-07-23,08:56:07.000,204,11070068,113205,0,1753260966,13866.701154239992,-60.54998283000168,53047.07922960001 2025-07-23,08:56:08.000,204,11070125,113485,0,1753260967,13866.249821469995,-60.55703196000104,53046.91153872001 2025-07-23,08:56:09.000,204,11070080,113445,0,1753260968,13865.717652979998,-60.62047412999527,53046.76480920001 2025-07-23,08:56:10.000,204,11070081,113485,0,1753260969,13865.273056519996,-60.76145672999701,53046.59711832001 2025-07-23,08:56:11.000,204,11070130,113405,0,1753260970,13864.720679099999,-60.831948029997875,53046.506285760006 2025-07-23,08:56:12.000,204,11070058,113645,0,1753260971,13864.100938579992,-60.86014454999531,53046.35256912 2025-07-23,08:56:13.000,204,11070115,113205,0,1753260972,13863.434043889989,-60.86719368000195,53046.219813840005 2025-07-23,08:56:14.000,204,11070100,113365,0,1753260973,13862.67957716999,-60.874242810001306,53046.052122960005 2025-07-23,08:56:15.000,204,11070105,113325,0,1753260974,13861.904901519993,-60.874242810001306,53045.84949648 2025-07-23,08:56:16.000,204,11070084,113445,0,1753260975,13861.089808009994,-60.9094884599981,53045.69577984 2025-07-23,08:56:17.000,204,11070140,113365,0,1753260976,13860.395968079996,-60.831948029997875,53045.54206320001 2025-07-23,08:56:18.000,204,11070064,113365,0,1753260977,13859.742546009998,-60.80375151000044,53045.36039808 2025-07-23,08:56:19.000,204,11070071,113365,0,1753260978,13859.196904899996,-60.84604628999659,53045.25559128001 2025-07-23,08:56:20.000,204,11070108,113565,0,1753260979,13858.644527479999,-60.92358671999682,53045.11584888001 2025-07-23,08:56:21.000,204,11070115,113205,0,1753260980,13858.065204819992,-61.057520189999195,53044.96213224 2025-07-23,08:56:22.000,204,11070072,113445,0,1753260981,13857.533036329995,-61.17030626999622,53044.79444136 2025-07-23,08:56:23.000,204,11070134,113605,0,1753260982,13857.007604149992,-61.19145366000157,53044.661686080006 2025-07-23,08:56:24.000,204,11070109,113245,0,1753260983,13856.48890828,-61.17735539999558,53044.57085352 2025-07-23,08:56:25.000,204,11070126,113325,0,1753260984,13856.051048129993,-61.19850279000093,53044.424124000005 2025-07-23,08:56:26.000,204,11070061,113085,0,1753260985,13855.586242739992,-61.290141479999875,53044.3542528 2025-07-23,08:56:27.000,204,11070146,113485,0,1753260986,13855.22248199999,-61.4029275599969,53044.2145104 2025-07-23,08:56:28.000,204,11070104,113085,0,1753260987,13854.932820669994,-61.54391015999863,53044.16560056 2025-07-23,08:56:29.000,204,11070057,113445,0,1753260988,13854.663368269998,-61.6144014599995,53044.06079376001 2025-07-23,08:56:30.000,204,11070118,113365,0,1753260989,13854.414124800001,-61.66374537000229,53043.97694832 2025-07-23,08:56:31.000,204,11070100,113445,0,1753260990,13854.13119978,-61.818826229995466,53043.94899984 2025-07-23,08:56:32.000,204,11070064,113445,0,1753260991,13853.976264649995,-61.89636665999569,53043.83720592 2025-07-23,08:56:33.000,204,11070037,113365,0,1753260992,13853.96952834,-61.99505448000127,53043.87912864 2025-07-23,08:56:34.000,204,11070133,113405,0,1753260993,13853.98973727,-62.19947924999724,53043.90009 2025-07-23,08:56:35.000,204,11070018,113325,0,1753260994,13853.98300095999,-62.453247929995996,53043.89310288001 2025-07-23,08:56:36.000,204,11070031,113325,0,1753260995,13853.88869262,-62.735213129999465,53043.93502560001 2025-07-23,08:56:37.000,204,11070069,113365,0,1753260996,13853.679867009989,-63.024227460002294,53043.990922560006 2025-07-23,08:56:38.000,204,11070056,113565,0,1753260997,13853.578822359988,-63.23570135999762,53044.01188392001 2025-07-23,08:56:39.000,204,11070089,113365,0,1753260998,13853.450832469993,-63.426027870002144,53044.06778088 2025-07-23,08:56:40.000,204,11070103,113405,0,1753260999,13853.194852690001,-63.47537177999766,53044.088742240005 2025-07-23,08:56:41.000,204,11070103,113445,0,1753261000,13852.898455049995,-63.41897873999551,53044.08175512001 2025-07-23,08:56:42.000,204,11070091,113325,0,1753261001,13852.676156819995,-63.24979961999634,53044.158613440006 2025-07-23,08:56:43.000,204,11070095,113405,0,1753261002,13852.494276449994,-63.05947310999909,53044.13066496001 2025-07-23,08:56:44.000,204,11070093,113445,0,1753261003,13852.251769289993,-62.960785290000786,53044.17258768 2025-07-23,08:56:45.000,204,11070056,113365,0,1753261004,13852.056416300002,-63.00308006999694,53044.22848464001 2025-07-23,08:56:46.000,204,11070030,113085,0,1753261005,13851.867799619991,-63.1229152800006,53044.22848464001 2025-07-23,08:56:47.000,204,11070042,113565,0,1753261006,13851.679182939995,-63.193406580001465,53044.23547176 2025-07-23,08:56:48.000,204,11070061,113485,0,1753261007,13851.497302569995,-63.193406580001465,53044.256433120005 2025-07-23,08:56:49.000,204,11070073,113285,0,1753261008,13851.47035733,-63.151111799998034,53044.2843816 2025-07-23,08:56:50.000,204,11070127,113565,0,1753261009,13851.295213269994,-63.07357136999781,53044.27040736001 2025-07-23,08:56:51.000,204,11070102,113325,0,1753261010,13851.086387659998,-62.967834420000145,53044.22149752 2025-07-23,08:56:52.000,204,11070091,113445,0,1753261011,13850.931452529992,-62.918490509997355,53044.137652080004 2025-07-23,08:56:53.000,204,11070113,113285,0,1753261012,13850.749572159992,-62.93258876999607,53044.1446392 2025-07-23,08:56:54.000,204,11070037,113285,0,1753261013,13850.59463703,-62.918490509997355,53044.13066496001 2025-07-23,08:56:55.000,204,11070036,113405,0,1753261014,13850.32518462999,-62.88324486000056,53043.97694832 2025-07-23,08:56:56.000,204,11070040,113565,0,1753261015,13849.981632819989,-62.85504833999585,53043.91406424001 2025-07-23,08:56:57.000,204,11070066,113405,0,1753261016,13849.550508979992,-62.72111487000075,53043.83720592 2025-07-23,08:56:58.000,204,11070039,113565,0,1753261017,13849.08570358999,-62.48144445000071,53043.72541200001 2025-07-23,08:56:59.000,204,11070104,113245,0,1753261018,13848.641107129988,-62.19947924999724,53043.60663096001 2025-07-23,08:57:00.000,204,11070101,113325,0,1753261019,13848.290819009992,-61.917514050001046,53043.55772112001 2025-07-23,08:57:01.000,204,11070092,113205,0,1753261020,13847.95400351,-61.684892760000366,53043.42496584 2025-07-23,08:57:02.000,204,11070084,113165,0,1753261021,13847.731705279999,-61.49456624999584,53043.22932648 2025-07-23,08:57:03.000,204,11070102,113365,0,1753261022,13847.468989189998,-61.297190609999234,53043.082596960005 2025-07-23,08:57:04.000,204,11070026,113245,0,1753261023,13847.293845129992,-60.99407801999769,53042.9917644 2025-07-23,08:57:05.000,204,11070055,113405,0,1753261024,13847.037865350001,-60.6980145599955,53042.796125040004 2025-07-23,08:57:06.000,204,11070055,113445,0,1753261025,13846.781885569995,-60.45834413999546,53042.73324096 2025-07-23,08:57:07.000,204,11070047,113085,0,1753261026,13846.532642099999,-60.32441067000036,53042.65638264 2025-07-23,08:57:08.000,204,11070094,113365,0,1753261027,13846.370970659998,-60.33850892999908,53042.5376016 2025-07-23,08:57:09.000,204,11070109,113325,0,1753261028,13846.242980769988,-60.317361540001,53042.43978192 2025-07-23,08:57:10.000,204,11070091,113445,0,1753261029,13846.027418849997,-60.423098489998665,53042.37689784 2025-07-23,08:57:11.000,204,11070085,113245,0,1753261030,13846.013946229992,-60.54998283000168,53042.30702664001 2025-07-23,08:57:12.000,204,11070070,113285,0,1753261031,13845.953319439992,-60.831948029997875,53042.21619408001 2025-07-23,08:57:13.000,204,11070093,113485,0,1753261032,13845.838802170001,-61.14915887999814,53042.125361520004 2025-07-23,08:57:14.000,204,11070045,113405,0,1753261033,13845.663658109996,-61.43817321000097,53042.04850320001 2025-07-23,08:57:15.000,204,11070053,113405,0,1753261034,13845.51545929,-61.6144014599995,53042.11837440001 2025-07-23,08:57:16.000,204,11070046,113325,0,1753261035,13845.32684260999,-61.81177709999611,53042.125361520004 2025-07-23,08:57:17.000,204,11070025,113405,0,1753261036,13845.178643789994,-61.88931752999633,53042.13234864 2025-07-23,08:57:18.000,204,11070071,113325,0,1753261037,13845.239270579994,-61.875219269997615,53042.15331 2025-07-23,08:57:19.000,204,11070090,113445,0,1753261038,13845.293161059999,-61.88931752999633,53042.20920696 2025-07-23,08:57:20.000,204,11070112,113325,0,1753261039,13845.44809618999,-61.97390708999592,53042.15331 2025-07-23,08:57:21.000,204,11070136,113445,0,1753261040,13845.59629501,-61.98800535000191,53042.27907816 2025-07-23,08:57:22.000,204,11070089,113525,0,1753261041,13845.825329549996,-61.93866143999912,53042.34196224 2025-07-23,08:57:23.000,204,11070046,113445,0,1753261042,13845.973528369992,-61.89636665999569,53042.43279480001 2025-07-23,08:57:24.000,204,11070020,113365,0,1753261043,13846.013946229992,-61.85407187999954,53042.47471752001 2025-07-23,08:57:25.000,204,11070032,113485,0,1753261044,13846.121727190002,-61.78358057999867,53042.579524320005 2025-07-23,08:57:26.000,204,11070084,113125,0,1753261045,13846.249717079998,-61.67079450000165,53042.71926672001 2025-07-23,08:57:27.000,204,11070045,113485,0,1753261046,13846.357498039994,-61.49456624999584,53042.78913792001 2025-07-23,08:57:28.000,204,11070120,113565,0,1753261047,13846.438333759994,-61.346534520002024,53042.88695760001 2025-07-23,08:57:29.000,204,11070058,113165,0,1753261048,13846.539378409994,-61.2548958299958,53042.9917644 2025-07-23,08:57:30.000,204,11070110,113445,0,1753261049,13846.67410461,-61.08571670999663,53043.131506800004 2025-07-23,08:57:31.000,204,11070063,113245,0,1753261050,13846.80883080999,-60.98702888999833,53043.19439088001 2025-07-23,08:57:32.000,204,11070107,113405,0,1753261051,13847.017656420001,-60.838997159997234,53043.35509464 2025-07-23,08:57:33.000,204,11070079,113285,0,1753261052,13847.260163580002,-60.67686716999742,53043.45291432 2025-07-23,08:57:34.000,204,11070064,113405,0,1753261053,13847.468989189998,-60.50063891999889,53043.60663096001 2025-07-23,08:57:35.000,204,11070072,113565,0,1753261054,13847.68455110999,-60.303263280002284,53043.71842488 2025-07-23,08:57:36.000,204,11070059,113445,0,1753261055,13847.83274993,-60.04949459999625,53043.86515440001 2025-07-23,08:57:37.000,204,11070073,113165,0,1753261056,13847.93379458,-59.87326634999772,53044.03284528001 2025-07-23,08:57:38.000,204,11070103,113445,0,1753261057,13847.940530889995,-59.57720288999553,53044.11669072 2025-07-23,08:57:39.000,204,11070084,113365,0,1753261058,13848.061784469995,-59.35163073000149,53044.256433120005 2025-07-23,08:57:40.000,204,11070126,113325,0,1753261059,13848.041575539995,-59.10491118000209,53044.34726568001 2025-07-23,08:57:41.000,204,11070112,113365,0,1753261060,13847.940530889995,-58.985075969998434,53044.43809824001 2025-07-23,08:57:42.000,204,11070082,113285,0,1753261061,13847.92705826999,-58.85819162999542,53044.542905040005 2025-07-23,08:57:43.000,204,11070077,113365,0,1753261062,13847.85295886,-58.7101599000016,53044.65469896001 2025-07-23,08:57:44.000,204,11070043,113405,0,1753261063,13847.77212314,-58.512784259997716,53044.759505760005 2025-07-23,08:57:45.000,204,11070087,113405,0,1753261064,13847.72496896999,-58.343605139998544,53044.86431256 2025-07-23,08:57:46.000,204,11070075,113245,0,1753261065,13847.698023729994,-58.20262253999681,53044.976106480004 2025-07-23,08:57:47.000,204,11070106,113445,0,1753261066,13847.74517789999,-58.01934515999892,53045.164758720006 2025-07-23,08:57:48.000,204,11070081,113125,0,1753261067,13847.85295886,-57.892460819995904,53045.26956552 2025-07-23,08:57:49.000,204,11070130,113445,0,1753261068,13848.041575539995,-57.81492038999568,53045.381359440005 2025-07-23,08:57:50.000,204,11070102,113285,0,1753261069,13848.297555320001,-57.51180780000141,53045.58398592 2025-07-23,08:57:51.000,204,11070124,113205,0,1753261070,13848.533326169993,-57.293284769999445,53045.70276696 2025-07-23,08:57:52.000,204,11070076,113245,0,1753261071,13848.809514879998,-56.96902478999982,53045.84949648 2025-07-23,08:57:53.000,204,11070075,113325,0,1753261072,13849.058758349995,-56.7434526299985,53045.98923888 2025-07-23,08:57:54.000,204,11070048,113565,0,1753261073,13849.382101229996,-56.4967330799991,53046.101032800005 2025-07-23,08:57:55.000,204,11070033,113085,0,1753261074,13849.732389349992,-56.39099613000144,53046.25474944 2025-07-23,08:57:56.000,204,11070021,113365,0,1753261075,13850.16351318999,-56.264111789998424,53046.44340168 2025-07-23,08:57:57.000,204,11070107,113485,0,1753261076,13850.560955479996,-56.09493266999925,53046.52724712001 2025-07-23,08:57:58.000,204,11070073,113165,0,1753261077,13851.059442420003,-55.98919572000159,53046.722886480005 2025-07-23,08:57:59.000,204,11070094,113605,0,1753261078,13851.456884709994,-56.031490499997744,53046.83468040001 2025-07-23,08:58:00.000,204,11070137,113445,0,1753261079,13851.83411807,-56.073785280001175,53047.009358400006 2025-07-23,08:58:01.000,204,11070114,113005,0,1753261080,13852.170933569992,-56.23591527000099,53047.17006216001 2025-07-23,08:58:02.000,204,11070048,113525,0,1753261081,13852.467331209999,-56.32050483000057,53047.28185608 2025-07-23,08:58:03.000,204,11070058,113485,0,1753261082,13852.75025623,-56.38394700000208,53047.44954696 2025-07-23,08:58:04.000,204,11070079,113405,0,1753261083,13853.073599110001,-56.426241779998236,53047.52640528 2025-07-23,08:58:05.000,204,11070050,113525,0,1753261084,13853.336315200002,-56.41214351999952,53047.61723784 2025-07-23,08:58:06.000,204,11070067,113205,0,1753261085,13853.572086049993,-56.34870134999801,53047.743006 2025-07-23,08:58:07.000,204,11070117,113565,0,1753261086,13853.84153844999,-56.250013529999705,53047.93165824 2025-07-23,08:58:08.000,204,11070094,113165,0,1753261087,13854.10425453999,-56.23591527000099,53048.05742640001 2025-07-23,08:58:09.000,204,11070137,113205,0,1753261088,13854.366970629992,-56.242964400000346,53048.211143040004 2025-07-23,08:58:10.000,204,11070141,113405,0,1753261089,13854.656631960002,-56.214767879995634,53048.32293696001 2025-07-23,08:58:11.000,204,11070128,113325,0,1753261090,13855.04060162999,-56.1513257100014,53048.46966648001 2025-07-23,08:58:12.000,204,11070072,113205,0,1753261091,13855.417834989996,-55.92575355000008,53048.64434448 2025-07-23,08:58:13.000,204,11070095,113405,0,1753261092,13855.714232630002,-55.70018138999876,53048.76312552 2025-07-23,08:58:14.000,204,11070086,113285,0,1753261093,13856.104938609998,-55.566247919996385,53048.951777760005 2025-07-23,08:58:15.000,204,11070055,113125,0,1753261094,13856.38112731999,-55.47460922999744,53049.12645576 2025-07-23,08:58:16.000,204,11070096,113405,0,1753261095,13856.643843409991,-55.3477248900017,53049.23126256001 2025-07-23,08:58:17.000,204,11070104,113405,0,1753261096,13856.812251160001,-55.24903706999612,53049.384979200004 2025-07-23,08:58:18.000,204,11070113,113365,0,1753261097,13857.021076769997,-55.157398379997176,53049.58061856 2025-07-23,08:58:19.000,204,11070141,113405,0,1753261098,13857.196220829988,-55.01641577999544,53049.71337384001 2025-07-23,08:58:20.000,204,11070122,113325,0,1753261099,13857.405046439999,-54.88248231000034,53049.85311624001 2025-07-23,08:58:21.000,204,11070102,113485,0,1753261100,13857.72165300999,-54.78379449000204,53050.006832880004 2025-07-23,08:58:22.000,204,11070058,113485,0,1753261101,13858.024786959992,-54.6780575399971,53050.13260104 2025-07-23,08:58:23.000,204,11070046,113405,0,1753261102,13858.455910799988,-54.67100840999774,53050.32125328 2025-07-23,08:58:24.000,204,11070049,113285,0,1753261103,13858.90050725999,-54.699204929995176,53050.50291840001 2025-07-23,08:58:25.000,204,11070076,113445,0,1753261104,13859.452884680002,-54.67100840999774,53050.67060928001 2025-07-23,08:58:26.000,204,11070111,113565,0,1753261105,13859.870535899994,-54.55822233000072,53050.93611984001 2025-07-23,08:58:27.000,204,11070116,113445,0,1753261106,13860.193878779995,-54.353797559997474,53050.99900392 2025-07-23,08:58:28.000,204,11070104,113285,0,1753261107,13860.517221659997,-54.13527452999551,53051.19464328001 2025-07-23,08:58:29.000,204,11070108,113325,0,1753261108,13860.813619299988,-54.09297974999936,53051.348359920004 2025-07-23,08:58:30.000,204,11070067,113605,0,1753261109,13861.069599079994,-54.02953757999785,53051.59290912 2025-07-23,08:58:31.000,204,11070043,113165,0,1753261110,13861.291897309995,-54.00839018999977,53051.80950984 2025-07-23,08:58:32.000,204,11070075,113365,0,1753261111,13861.493986609996,-54.001341060000414,53052.0051492 2025-07-23,08:58:33.000,204,11070074,113405,0,1753261112,13861.716284839997,-53.91675150000083,53052.1448916 2025-07-23,08:58:34.000,204,11070050,113205,0,1753261113,13861.877956279997,-53.92380063000019,53052.34751808001 2025-07-23,08:58:35.000,204,11070112,113165,0,1753261114,13861.992473550003,-53.79691628999717,53052.57809304 2025-07-23,08:58:36.000,204,11070127,113485,0,1753261115,13862.127199749993,-53.67003195000143,53052.78770664 2025-07-23,08:58:37.000,204,11070061,113325,0,1753261116,13862.27539856999,-53.44445979000011,53053.03225584 2025-07-23,08:58:38.000,204,11070067,113125,0,1753261117,13862.50443311,-53.23298588999751,53053.19994672 2025-07-23,08:58:39.000,204,11070070,113485,0,1753261118,13862.70652241,-53.02151199000218,53053.44449592 2025-07-23,08:58:40.000,204,11070114,113245,0,1753261119,13862.982711119992,-52.79593983000086,53053.65410952 2025-07-23,08:58:41.000,204,11070066,113125,0,1753261120,13863.225218279993,-52.549220280001464,53053.8916716 2025-07-23,08:58:42.000,204,11070129,113325,0,1753261121,13863.521615919999,-52.443483329996525,53054.150195040005 2025-07-23,08:58:43.000,204,11070141,113365,0,1753261122,13863.791068319995,-52.40118855000037,53054.436666960006 2025-07-23,08:58:44.000,204,11070087,113405,0,1753261123,13863.98642131,-52.35889376999694,53054.64628056001 2025-07-23,08:58:45.000,204,11070064,113405,0,1753261124,13864.154829059997,-52.2320094300012,53054.91179112001 2025-07-23,08:58:46.000,204,11070083,113485,0,1753261125,13864.336709429997,-52.18266551999841,53055.16332744 2025-07-23,08:58:47.000,204,11070061,113645,0,1753261126,13864.505117179993,-52.06283031000203,53055.37992816 2025-07-23,08:58:48.000,204,11070093,113445,0,1753261127,13864.69373385999,-51.89365118999558,53055.5685804 2025-07-23,08:58:49.000,204,11070044,113245,0,1753261128,13864.90255947,-51.809061629995995,53055.86902656001 2025-07-23,08:58:50.000,204,11070108,113525,0,1753261129,13865.091176149996,-51.802012499996636,53056.08562728001 2025-07-23,08:58:51.000,204,11070123,113285,0,1753261130,13865.380837479992,-51.82315989000199,53056.27427952001 2025-07-23,08:58:52.000,204,11070132,113285,0,1753261131,13865.616608329998,-51.95004422999773,53056.560751439996 2025-07-23,08:58:53.000,204,11070111,113165,0,1753261132,13865.805225009994,-52.076928570000746,53056.74241656 2025-07-23,08:58:54.000,204,11070078,113285,0,1753261133,13866.01405061999,-52.09807595999882,53056.93805592 2025-07-23,08:58:55.000,204,11070056,113485,0,1753261134,13866.17572205999,-52.12627247999626,53057.13369528 2025-07-23,08:58:56.000,204,11070077,113245,0,1753261135,13866.28350302,-52.11217421999754,53057.350296 2025-07-23,08:58:57.000,204,11070056,113365,0,1753261136,13866.438438149991,-52.14741987000161,53057.54593536001 2025-07-23,08:58:58.000,204,11070071,113565,0,1753261137,13866.532746489996,-52.203812909996486,53057.75554896 2025-07-23,08:58:59.000,204,11070080,113285,0,1753261138,13866.654000069997,-52.29545159999543,53057.98612392 2025-07-23,08:59:00.000,204,11070091,113445,0,1753261139,13866.674208999997,-52.309549860001425,53058.125866320006 2025-07-23,08:59:01.000,204,11070054,113285,0,1753261140,13866.627054830002,-52.19676377999713,53058.237660239996 2025-07-23,08:59:02.000,204,11070097,113205,0,1753261141,13866.512537559996,-52.23905856000056,53058.440286720004 2025-07-23,08:59:03.000,204,11070115,113285,0,1753261142,13866.411492909996,-52.274304209997354,53058.59400336 2025-07-23,08:59:04.000,204,11070037,113245,0,1753261143,13866.458647079991,-52.40118855000037,53058.740732879996 2025-07-23,08:59:05.000,204,11070049,113365,0,1753261144,13866.532746489996,-52.35184463999758,53058.88746240001 2025-07-23,08:59:06.000,204,11070129,113485,0,1753261145,13866.674208999997,-52.316598990000784,53058.99925632 2025-07-23,08:59:07.000,204,11070081,113405,0,1753261146,13866.775253649997,-52.302500730002066,53059.14598584 2025-07-23,08:59:08.000,204,11070066,113325,0,1753261147,13866.936925089998,-52.35184463999758,53059.38354792 2025-07-23,08:59:09.000,204,11070076,113165,0,1753261148,13867.004288189994,-52.35889376999694,53059.52329032 2025-07-23,08:59:10.000,204,11070114,113325,0,1753261149,13867.064914979994,-52.32364812000014,53059.683994080006 2025-07-23,08:59:11.000,204,11070090,113365,0,1753261150,13867.017760809998,-52.2320094300012,53059.781813760004 2025-07-23,08:59:12.000,204,11070101,113325,0,1753261151,13866.950397709988,-52.210862039995845,53059.92854328 2025-07-23,08:59:13.000,204,11070101,113525,0,1753261152,13866.970606639989,-52.217911169995205,53060.145144 2025-07-23,08:59:14.000,204,11070054,113445,0,1753261153,13867.091860219989,-52.22496030000184,53060.29886064001 2025-07-23,08:59:15.000,204,11070065,113645,0,1753261154,13867.159223319999,-52.18971464999777,53060.41764168 2025-07-23,08:59:16.000,204,11070117,113245,0,1753261155,13867.206377489994,-52.23905856000056,53060.57834544 2025-07-23,08:59:17.000,204,11070051,113125,0,1753261156,13867.139014389999,-52.22496030000184,53060.76699768 2025-07-23,08:59:18.000,204,11070093,113325,0,1753261157,13867.165959629994,-52.2320094300012,53060.99058552 2025-07-23,08:59:19.000,204,11070122,113245,0,1753261158,13867.186168559994,-52.28135333999671,53061.18622488001 2025-07-23,08:59:20.000,204,11070092,113445,0,1753261159,13867.206377489994,-52.35184463999758,53061.360902880006 2025-07-23,08:59:21.000,204,11070066,113325,0,1753261160,13867.105332839994,-52.52102375999675,53061.54955512001 2025-07-23,08:59:22.000,204,11070117,113445,0,1753261161,13866.862825679993,-52.662006359998486,53061.70327176 2025-07-23,08:59:23.000,204,11070069,113485,0,1753261162,13866.680945309992,-52.76069417999679,53061.85000128 2025-07-23,08:59:24.000,204,11070141,113205,0,1753261163,13866.647263760002,-52.894627649999165,53062.09455048 2025-07-23,08:59:25.000,204,11070050,113325,0,1753261164,13866.654000069997,-52.908725909997884,53062.17140880001 2025-07-23,08:59:26.000,204,11070074,113485,0,1753261165,13866.660736379992,-52.87348026000109,53062.30416408 2025-07-23,08:59:27.000,204,11070064,113085,0,1753261166,13866.701154239992,-52.83118547999766,53062.513777680004 2025-07-23,08:59:28.000,204,11070118,113285,0,1753261167,13866.741572099992,-52.79593983000086,53062.653520080006 2025-07-23,08:59:29.000,204,11070095,113325,0,1753261168,13866.761781029993,-52.86643113000173,53062.80723672 2025-07-23,08:59:30.000,204,11070029,113445,0,1753261169,13866.721363169992,-52.96511895000003,53063.02383744 2025-07-23,08:59:31.000,204,11070068,113405,0,1753261170,13866.714626859997,-53.09905241999513,53063.184541200004 2025-07-23,08:59:32.000,204,11070063,113365,0,1753261171,13866.674208999997,-53.26823154000158,53063.31030936 2025-07-23,08:59:33.000,204,11070030,113325,0,1753261172,13866.532746489996,-53.50790196000162,53063.44306464001 2025-07-23,08:59:34.000,204,11070032,113365,0,1753261173,13866.357602429991,-53.754621510001016,53063.52691008 2025-07-23,08:59:35.000,204,11070135,113285,0,1753261174,13866.16224944,-53.8744567199974,53063.687613840004 2025-07-23,08:59:36.000,204,11070058,113205,0,1753261175,13865.98036907,-53.9731445399957,53063.77844640001 2025-07-23,08:59:37.000,204,11070081,113245,0,1753261176,13865.845642869994,-54.07888149000064,53063.84133048 2025-07-23,08:59:38.000,204,11070109,113445,0,1753261177,13865.683971429993,-54.06478323000192,53063.9531244 2025-07-23,08:59:39.000,204,11070101,113325,0,1753261178,13865.468409510002,-54.01543931999913,53063.974085760005 2025-07-23,08:59:40.000,204,11070083,113245,0,1753261179,13865.252847589996,-54.05068496999593,53063.96709864001 2025-07-23,08:59:41.000,204,11070087,113605,0,1753261180,13865.00360412,-54.00839018999977,53064.0579312 2025-07-23,08:59:42.000,204,11070026,113085,0,1753261181,13864.686997549994,-53.85330932999932,53064.06491832001 2025-07-23,08:59:43.000,204,11070065,113365,0,1753261182,13864.424281459993,-53.69117933999951,53064.10684104 2025-07-23,08:59:44.000,204,11070103,113485,0,1753261183,13864.094202269996,-53.55724586999713,53064.11382816001 2025-07-23,08:59:45.000,204,11070105,113485,0,1753261184,13863.83822248999,-53.40921413999604,53064.14876376 2025-07-23,08:59:46.000,204,11070047,113245,0,1753261185,13863.649605809995,-53.310526319997734,53064.14876376 2025-07-23,08:59:47.000,204,11070097,113405,0,1753261186,13863.366680789994,-53.359870230000524,53064.14876376 2025-07-23,08:59:48.000,204,11070109,113245,0,1753261187,13863.110701010002,-53.45855804999883,53064.07190544 2025-07-23,08:59:49.000,204,11070075,113525,0,1753261188,13862.901875399992,-53.57839325999521,53064.08587968001 2025-07-23,08:59:50.000,204,11070119,113245,0,1753261189,13862.62568669,-53.69822846999887,53064.043956960006 2025-07-23,08:59:51.000,204,11070118,113125,0,1753261190,13862.282134879999,-53.81101454999589,53064.02998272 2025-07-23,08:59:52.000,204,11070061,113325,0,1753261191,13861.830802110002,-53.82511281000188,53063.827356240006 2025-07-23,08:59:53.000,204,11070120,113245,0,1753261192,13861.48051398999,-53.80396541999653,53063.77145928 2025-07-23,08:59:54.000,204,11070097,113685,0,1753261193,13861.352524099995,-53.86035845999868,53063.68062672001 2025-07-23,08:59:55.000,204,11070049,113085,0,1753261194,13861.211061589995,-54.00839018999977,53063.61075552001 2025-07-23,08:59:56.000,204,11070033,113405,0,1753261195,13860.948345499994,-54.177569309998944,53063.51293584001 2025-07-23,08:59:57.000,204,11070111,113005,0,1753261196,13860.571112140002,-54.346748429998115,53063.40812904 2025-07-23,08:59:58.000,204,11070065,113405,0,1753261197,13860.20061508999,-54.46658364000177,53063.324283600006 2025-07-23,08:59:59.000,204,11070131,113405,0,1753261198,13859.816645419989,-54.565271460000076,53063.26139952 2025-07-23,09:00:00.000,204,11070138,113405,0,1753261199,13859.520247779998,-54.64986101999966,53063.156592720006 2025-07-23,09:00:01.000,204,11070062,113085,0,1753261200,13859.250795380001,-54.78379449000204,53063.016850320004 2025-07-23,09:00:02.000,204,11070050,113445,0,1753261201,13859.02176083999,-54.931826219995855,53062.96095336001 2025-07-23,09:00:03.000,204,11070102,113125,0,1753261202,13858.70515427,-55.09395620999567,53062.84217232001 2025-07-23,09:00:04.000,204,11070060,113445,0,1753261203,13858.388547699993,-55.34067576000234,53062.73736552 2025-07-23,09:00:05.000,204,11070103,113365,0,1753261204,13858.098886369997,-55.608542699999816,53062.61159736 2025-07-23,09:00:06.000,204,11070103,113285,0,1753261205,13857.883324449991,-55.86936050999793,53062.534739040006 2025-07-23,09:00:07.000,204,11070076,113125,0,1753261206,13857.66102621999,-56.066736150001816,53062.40198376 2025-07-23,09:00:08.000,204,11070123,113245,0,1753261207,13857.45893691999,-56.08788353999989,53062.28320272 2025-07-23,09:00:09.000,204,11070082,113485,0,1753261208,13857.176011899988,-56.1513257100014,53062.18538304 2025-07-23,09:00:10.000,204,11070082,113285,0,1753261209,13856.893086880002,-56.32755395999993,53062.066602 2025-07-23,09:00:11.000,204,11070133,113525,0,1753261210,13856.717942819996,-56.50378220999846,53061.90589824001 2025-07-23,09:00:12.000,204,11070092,113525,0,1753261211,13856.56300768999,-56.63066655000148,53061.76615584001 2025-07-23,09:00:13.000,204,11070045,112805,0,1753261212,13856.414808869995,-56.68001045999699,53061.6124392 2025-07-23,09:00:14.000,204,11070125,113285,0,1753261213,13856.185774329999,-56.68705958999635,53061.46570968 2025-07-23,09:00:15.000,204,11070050,113245,0,1753261214,13855.916321930003,-56.715256110001064,53061.39583848 2025-07-23,09:00:16.000,204,11070052,113285,0,1753261215,13855.552561190001,-56.73640349999914,53061.21417336001 2025-07-23,09:00:17.000,204,11070102,113045,0,1753261216,13855.16185520999,-56.75755088999722,53060.976611280006 2025-07-23,09:00:18.000,204,11070046,113765,0,1753261217,13854.885666499998,-56.81394392999937,53060.836868880004 2025-07-23,09:00:19.000,204,11070111,113125,0,1753261218,13854.582532549997,-56.87033697000152,53060.73206208001 2025-07-23,09:00:20.000,204,11070058,113405,0,1753261219,13854.265925979991,-56.891484359999595,53060.53642272 2025-07-23,09:00:21.000,204,11070116,113485,0,1753261220,13853.895428929995,-56.91968087999703,53060.29886064001 2025-07-23,09:00:22.000,204,11070019,113445,0,1753261221,13853.545140809998,-56.9549265300011,53060.13116976001 2025-07-23,09:00:23.000,204,11070131,113445,0,1753261222,13853.181380069997,-56.884435230000236,53059.91456904 2025-07-23,09:00:24.000,204,11070096,113285,0,1753261223,13852.82435563999,-56.77164914999594,53059.75386528001 2025-07-23,09:00:25.000,204,11070122,113365,0,1753261224,13852.534694309994,-56.78574741000193,53059.55822592001 2025-07-23,09:00:26.000,204,11070094,112965,0,1753261225,13852.379759179988,-56.884435230000236,53059.4114964 2025-07-23,09:00:27.000,204,11070067,113285,0,1753261226,13852.265241909998,-57.03951609000069,53059.2368184 2025-07-23,09:00:28.000,204,11070103,113445,0,1753261227,13852.197878810002,-57.1029582600022,53059.11803736 2025-07-23,09:00:29.000,204,11070075,113285,0,1753261228,13852.164197259997,-57.060663479998766,53058.98528208001 2025-07-23,09:00:30.000,204,11070080,113565,0,1753261229,13852.164197259997,-57.018368699995335,53058.824578320004 2025-07-23,09:00:31.000,204,11070113,113285,0,1753261230,13852.224824049998,-57.067712609998125,53058.75470712 2025-07-23,09:00:32.000,204,11070063,113085,0,1753261231,13852.332605009993,-57.18049868999515,53058.6429132 2025-07-23,09:00:33.000,204,11070060,113325,0,1753261232,13852.447122279998,-57.307383029998164,53058.54509352 2025-07-23,09:00:34.000,204,11070061,113285,0,1753261233,13852.447122279998,-57.356726940000954,53058.440286720004 2025-07-23,09:00:35.000,204,11070083,113125,0,1753261234,13852.507749069999,-57.3355795499956,53058.41932536 2025-07-23,09:00:36.000,204,11070058,113245,0,1753261235,13852.588584789999,-57.236891729997296,53058.37740264 2025-07-23,09:00:37.000,204,11070054,113525,0,1753261236,13852.68289312999,-57.27918651000073,53058.33547992001 2025-07-23,09:00:38.000,204,11070066,113085,0,1753261237,13852.74351991999,-57.37787432999903,53058.32150568 2025-07-23,09:00:39.000,204,11070081,113325,0,1753261238,13852.85130088,-57.476562149997335,53058.27958296 2025-07-23,09:00:40.000,204,11070058,113405,0,1753261239,13852.979290769996,-57.50475867000205,53058.25163448 2025-07-23,09:00:41.000,204,11070140,113365,0,1753261240,13852.86477349999,-57.476562149997335,53058.26560872001 2025-07-23,09:00:42.000,204,11070090,113045,0,1753261241,13852.635738959994,-57.37082519999967,53058.223686000005 2025-07-23,09:00:43.000,204,11070100,113405,0,1753261242,13852.575112169994,-57.27918651000073,53058.20971176 2025-07-23,09:00:44.000,204,11070109,113485,0,1753261243,13852.72331098999,-57.20869520999986,53058.237660239996 2025-07-23,09:00:45.000,204,11070090,113325,0,1753261244,13853.01297232,-57.15230216999771,53058.20272464 2025-07-23,09:00:46.000,204,11070048,113085,0,1753261245,13853.309369959992,-56.9901721799979,53058.24464736001 2025-07-23,09:00:47.000,204,11070124,113605,0,1753261246,13853.753966419994,-56.79984567000065,53058.27958296 2025-07-23,09:00:48.000,204,11070099,113245,0,1753261247,13854.17161764,-56.708206980001705,53058.30753144 2025-07-23,09:00:49.000,204,11070051,113485,0,1753261248,13854.373706940001,-56.672961329997634,53058.405351119996 2025-07-23,09:00:50.000,204,11070104,113445,0,1753261249,13854.488224209992,-56.63066655000148,53058.45426096001 2025-07-23,09:00:51.000,204,11070087,113325,0,1753261250,13854.575796240002,-56.68705958999635,53058.52413216 2025-07-23,09:00:52.000,204,11070053,113565,0,1753261251,13854.717258749988,-56.715256110001064,53058.58002912001 2025-07-23,09:00:53.000,204,11070083,113725,0,1753261252,13854.872193879994,-56.701157850002346,53058.66387456 2025-07-23,09:00:54.000,204,11070114,113245,0,1753261253,13855.006920079999,-56.665912199998274,53058.7826556 2025-07-23,09:00:55.000,204,11070112,113285,0,1753261254,13855.074283179994,-56.658863069998915,53058.824578320004 2025-07-23,09:00:56.000,204,11070099,113245,0,1753261255,13855.033865319994,-56.701157850002346,53058.88047528 2025-07-23,09:00:57.000,204,11070069,113445,0,1753261256,13854.892402809994,-56.849189579996164,53058.93637224001 2025-07-23,09:00:58.000,204,11070050,113405,0,1753261257,13854.784621849998,-56.9901721799979,53059.04117904 2025-07-23,09:00:59.000,204,11070070,113205,0,1753261258,13854.710522439993,-57.03246696000133,53059.111050240004 2025-07-23,09:01:00.000,204,11070057,113365,0,1753261259,13854.723995059998,-57.08181086999684,53059.15297296001 2025-07-23,09:01:01.000,204,11070112,113245,0,1753261260,13854.831776019993,-57.14525303999835,53059.229831280005 2025-07-23,09:01:02.000,204,11070069,113325,0,1753261261,13854.865457569998,-57.05361434999941,53059.299702480006 2025-07-23,09:01:03.000,204,11070059,113325,0,1753261262,13855.006920079999,-56.947877400001744,53059.45341912 2025-07-23,09:01:04.000,204,11070112,113205,0,1753261263,13855.094492109994,-56.79984567000065,53059.5512388 2025-07-23,09:01:05.000,204,11070062,113365,0,1753261264,13855.26289985999,-56.63066655000148,53059.64905848 2025-07-23,09:01:06.000,204,11070148,113085,0,1753261265,13855.38415343999,-56.489683949999744,53059.830723600004 2025-07-23,09:01:07.000,204,11070089,113205,0,1753261266,13855.539088569996,-56.29935743999522,53059.88662056 2025-07-23,09:01:08.000,204,11070111,113445,0,1753261267,13855.599715359996,-56.1513257100014,53060.04732432 2025-07-23,09:01:09.000,204,11070125,113085,0,1753261268,13855.909585619993,-56.12312918999669,53060.15911824001 2025-07-23,09:01:10.000,204,11070053,113325,0,1753261269,13856.246401119999,-56.16542397000012,53060.32680912001 2025-07-23,09:01:11.000,204,11070139,113325,0,1753261270,13856.63037079,-56.1513257100014,53060.48751288 2025-07-23,09:01:12.000,204,11070079,113565,0,1753261271,13856.980658909997,-56.04558875999646,53060.64821664 2025-07-23,09:01:13.000,204,11070058,113325,0,1753261272,13857.297265479989,-55.904606160002004,53060.86481736 2025-07-23,09:01:14.000,204,11070055,113205,0,1753261273,13857.56671788,-55.671984870001324,53061.0534696 2025-07-23,09:01:15.000,204,11070039,113285,0,1753261274,13857.82943397,-55.41116705999593,53061.26308320001 2025-07-23,09:01:16.000,204,11070094,113485,0,1753261275,13858.044995889992,-55.18559490000189,53061.54955512001 2025-07-23,09:01:17.000,204,11070121,113245,0,1753261276,13858.388547699993,-55.00936664999608,53061.7521816 2025-07-23,09:01:18.000,204,11070114,113605,0,1753261277,13858.90050725999,-54.84018752999691,53061.982756560006 2025-07-23,09:01:19.000,204,11070103,113445,0,1753261278,13859.398994199997,-54.66395927999838,53062.18538304 2025-07-23,09:01:20.000,204,11070113,113605,0,1753261279,13859.91769006999,-54.48773102999985,53062.49980344 2025-07-23,09:01:21.000,204,11070109,113445,0,1753261280,13860.342077599991,-54.339699299998756,53062.68845568 2025-07-23,09:01:22.000,204,11070098,113245,0,1753261281,13860.719310959998,-54.19871669999702,53062.96095336001 2025-07-23,09:01:23.000,204,11070065,113445,0,1753261282,13860.948345499994,-54.05773409999529,53063.205502560006 2025-07-23,09:01:24.000,204,11070065,113605,0,1753261283,13861.15717110999,-53.937898889998905,53063.38716768 2025-07-23,09:01:25.000,204,11070092,113245,0,1753261284,13861.413150889995,-53.768719769999734,53063.66665248 2025-07-23,09:01:26.000,204,11070046,113365,0,1753261285,13861.675866979996,-53.585442390001845,53063.91818880001 2025-07-23,09:01:27.000,204,11070085,113445,0,1753261286,13861.810593180002,-53.40921413999604,53064.10684104 2025-07-23,09:01:28.000,204,11070040,113245,0,1753261287,13861.857747349997,-53.32462457999645,53064.36536448 2025-07-23,09:01:29.000,204,11070101,113325,0,1753261288,13861.864483659992,-53.310526319997734,53064.547029600006 2025-07-23,09:01:30.000,204,11070091,113245,0,1753261289,13861.891428900002,-53.22593675999815,53064.77061744 2025-07-23,09:01:31.000,204,11070090,113245,0,1753261290,13862.059836649998,-53.01446285999555,53064.9662568 2025-07-23,09:01:32.000,204,11070050,113165,0,1753261291,13862.234980709989,-52.76069417999679,53065.18285752 2025-07-23,09:01:33.000,204,11070125,113445,0,1753261292,13862.511169419995,-52.450532459995884,53065.434393840005 2025-07-23,09:01:34.000,204,11070087,113445,0,1753261293,13862.72673134,-52.19676377999713,53065.650994560005 2025-07-23,09:01:35.000,204,11070097,113245,0,1753261294,13862.996183739997,-51.99938814000052,53065.84663392 2025-07-23,09:01:36.000,204,11070018,113525,0,1753261295,13863.265636139993,-51.809061629995995,53066.09118312 2025-07-23,09:01:37.000,204,11070123,113405,0,1753261296,13863.58224271,-51.5623420799966,53066.223938400006 2025-07-23,09:01:38.000,204,11070039,113405,0,1753261297,13863.89884927999,-51.273327750001044,53066.46150048001 2025-07-23,09:01:39.000,204,11070119,113005,0,1753261298,13864.148092750002,-50.94201864000206,53066.69207544 2025-07-23,09:01:40.000,204,11070037,113085,0,1753261299,13864.356918359998,-50.61775865999516,53066.92963752 2025-07-23,09:01:41.000,204,11070078,113525,0,1753261300,13864.525326109993,-50.399235630000476,53067.19514808 2025-07-23,09:01:42.000,204,11070040,113245,0,1753261301,13864.633107069989,-50.237105640000664,53067.397774560006 2025-07-23,09:01:43.000,204,11070023,113365,0,1753261302,13864.69373385999,-50.10317216999829,53067.614375280005 2025-07-23,09:01:44.000,204,11070041,113365,0,1753261303,13864.788042199994,-50.08907390999957,53067.830976000005 2025-07-23,09:01:45.000,204,11070059,113285,0,1753261304,13864.889086849995,-50.09612303999893,53068.01962824001 2025-07-23,09:01:46.000,204,11070034,113445,0,1753261305,13864.98339519,-50.131368689995725,53068.17334488 2025-07-23,09:01:47.000,204,11070054,113125,0,1753261306,13865.10464877,-50.124319559996366,53068.382958480004 2025-07-23,09:01:48.000,204,11070074,113245,0,1753261307,13865.198957109991,-50.004484349999984,53068.59257208001 2025-07-23,09:01:49.000,204,11070076,113165,0,1753261308,13865.380837479992,-49.90579653000168,53068.7742372 2025-07-23,09:01:50.000,204,11070090,113285,0,1753261309,13865.636817259998,-49.778912189998664,53069.03974776 2025-07-23,09:01:51.000,204,11070040,113445,0,1753261310,13866.000578,-49.62383132999821,53069.1585288 2025-07-23,09:01:52.000,204,11070093,113405,0,1753261311,13866.350866119996,-49.45465220999904,53069.354168159996 2025-07-23,09:01:53.000,204,11070037,113325,0,1753261312,13866.660736379992,-49.33481699999538,53069.5428204 2025-07-23,09:01:54.000,204,11070096,113405,0,1753261313,13866.808935200002,-49.15858874999685,53069.745446880006 2025-07-23,09:01:55.000,204,11070073,113245,0,1753261314,13867.004288189994,-49.04580266999983,53069.94807336 2025-07-23,09:01:56.000,204,11070018,113365,0,1753261315,13867.24005904,-49.01760614999512,53070.19960968001 2025-07-23,09:01:57.000,204,11070119,113165,0,1753261316,13867.56340192,-49.03170441000111,53070.3812748 2025-07-23,09:01:58.000,204,11070037,113365,0,1753261317,13867.954107899997,-49.05990092999855,53070.632811120005 2025-07-23,09:01:59.000,204,11070052,113365,0,1753261318,13868.317868639999,-48.98236049999832,53070.849411840005 2025-07-23,09:02:00.000,204,11070085,113245,0,1753261319,13868.75572878999,-48.79908312000043,53071.14287088 2025-07-23,09:02:01.000,204,11070058,113285,0,1753261320,13869.153171079997,-48.66514964999806,53071.36645872 2025-07-23,09:02:02.000,204,11070072,113405,0,1753261321,13869.476513959999,-48.545314440001675,53071.638956400006 2025-07-23,09:02:03.000,204,11070100,113085,0,1753261322,13869.75270266999,-48.41843009999866,53071.89747984001 2025-07-23,09:02:04.000,204,11070107,113365,0,1753261323,13870.150144959996,-48.312693150000996,53072.21190024001 2025-07-23,09:02:05.000,204,11070090,113365,0,1753261324,13870.655368209998,-48.18580880999798,53072.477410800006 2025-07-23,09:02:06.000,204,11070116,113445,0,1753261325,13871.086492049995,-48.05892447000224,53072.72894712 2025-07-23,09:02:07.000,204,11070095,113285,0,1753261326,13871.537824819992,-47.910892740001145,53072.9665092 2025-07-23,09:02:08.000,204,11070067,113285,0,1753261327,13871.847695079989,-47.75581188000069,53073.20407128 2025-07-23,09:02:09.000,204,11070139,113405,0,1753261328,13872.13062009999,-47.57958363000216,53073.47656896001 2025-07-23,09:02:10.000,204,11070104,113165,0,1753261329,13872.33944571,-47.42450277000171,53073.71413104 2025-07-23,09:02:11.000,204,11070075,113365,0,1753261330,13872.46069929,-47.31876581999677,53073.95868024001 2025-07-23,09:02:12.000,204,11070057,113325,0,1753261331,13872.514589769991,-47.18483235000167,53074.14034536 2025-07-23,09:02:13.000,204,11070123,113565,0,1753261332,13872.649315969997,-47.16368495999632,53074.30803624 2025-07-23,09:02:14.000,204,11070062,113445,0,1753261333,13872.864877890002,-47.20597973999975,53074.489701360006 2025-07-23,09:02:15.000,204,11070122,113165,0,1753261334,13873.168011839989,-47.234176259997184,53074.69232784 2025-07-23,09:02:16.000,204,11070100,113285,0,1753261335,13873.545245199995,-47.32581494999613,53074.83905736 2025-07-23,09:02:17.000,204,11070040,113285,0,1753261336,13873.983105350002,-47.29056929999933,53075.02072248 2025-07-23,09:02:18.000,204,11070041,113445,0,1753261337,13874.360338709994,-47.17778322000231,53075.15347776001 2025-07-23,09:02:19.000,204,11070037,113445,0,1753261338,13874.56916431999,-47.057948009998654,53075.37007848001 2025-07-23,09:02:20.000,204,11070030,113485,0,1753261339,13874.77798993,-46.92401453999628,53075.474885280004 2025-07-23,09:02:21.000,204,11070043,113605,0,1753261340,13875.087860189997,-46.72663889999967,53075.663537520006 2025-07-23,09:02:22.000,204,11070092,113205,0,1753261341,13875.377521519993,-46.49401760999899,53075.77533144001 2025-07-23,09:02:23.000,204,11070060,113285,0,1753261342,13875.64697391999,-46.3107402300011,53075.998919280006 2025-07-23,09:02:24.000,204,11070122,113245,0,1753261343,13876.01747097,-46.16975762999937,53076.08975184001 2025-07-23,09:02:25.000,204,11070081,113605,0,1753261344,13876.401440640002,-45.99352938000084,53076.30635256001 2025-07-23,09:02:26.000,204,11070079,113525,0,1753261345,13876.839300789994,-45.73976070000208,53076.42513360001 2025-07-23,09:02:27.000,204,11070044,113085,0,1753261346,13877.223270459996,-45.373205939999025,53076.66269568001 2025-07-23,09:02:28.000,204,11070136,113365,0,1753261347,13877.613976439992,-44.99255291999725,53076.79545096 2025-07-23,09:02:29.000,204,11070066,113525,0,1753261348,13878.06530920999,-44.63304729000083,53076.99807744001 2025-07-23,09:02:30.000,204,11070031,113445,0,1753261349,13878.45601519,-44.29468904999521,53077.18672968 2025-07-23,09:02:31.000,204,11070055,113445,0,1753261350,13878.826512239997,-43.95633080999687,53077.389356160005 2025-07-23,09:02:32.000,204,11070089,113325,0,1753261351,13879.055546779993,-43.68141474000004,53077.654866720004 2025-07-23,09:02:33.000,204,11070059,113325,0,1753261352,13879.30479024999,-43.48403909999615,53077.81557048001 2025-07-23,09:02:34.000,204,11070090,113125,0,1753261353,13879.540561099995,-43.230270419997396,53078.03915832 2025-07-23,09:02:35.000,204,11070083,113085,0,1753261354,13879.863903979996,-43.096336950002296,53078.25575904 2025-07-23,09:02:36.000,204,11070115,113165,0,1753261355,13880.173774239993,-42.91305956999713,53078.41646280001 2025-07-23,09:02:37.000,204,11070103,113405,0,1753261356,13880.530798669999,-42.708634800001164,53078.64703776 2025-07-23,09:02:38.000,204,11070101,113245,0,1753261357,13880.90803202999,-42.461915250001766,53078.81472864 2025-07-23,09:02:39.000,204,11070065,113325,0,1753261358,13881.110121329992,-42.250441349999164,53079.08722632001 2025-07-23,09:02:40.000,204,11070115,113525,0,1753261359,13881.345892179997,-42.0319183199972,53079.233955840005 2025-07-23,09:02:41.000,204,11070062,113245,0,1753261360,13881.541245169989,-41.792247899997164,53079.42260808001 2025-07-23,09:02:42.000,204,11070064,113285,0,1753261361,13881.649026129999,-41.5737248699952,53079.61126032001 2025-07-23,09:02:43.000,204,11070054,113165,0,1753261362,13881.675971369994,-41.383398359997955,53079.76497696 2025-07-23,09:02:44.000,204,11070101,113445,0,1753261363,13881.68270767999,-41.26356315000157,53079.92568072001 2025-07-23,09:02:45.000,204,11070063,113165,0,1753261364,13881.74333446999,-41.1296296799992,53080.121320080005 2025-07-23,09:02:46.000,204,11070130,113605,0,1753261365,13881.729861849999,-40.918155779996596,53080.26106248001 2025-07-23,09:02:47.000,204,11070119,113325,0,1753261366,13881.78375232999,-40.798320570000215,53080.3728564 2025-07-23,09:02:48.000,204,11070127,113205,0,1753261367,13881.85111543,-40.622092320001684,53080.49163744 2025-07-23,09:02:49.000,204,11070088,113245,0,1753261368,13881.898269599995,-40.44586406999588,53080.638366959996 2025-07-23,09:02:50.000,204,11070093,113245,0,1753261369,13881.878060669995,-40.1779971299984,53080.7222124 2025-07-23,09:02:51.000,204,11070055,113085,0,1753261370,13881.84437911999,-39.931277579999005,53080.792083600005 2025-07-23,09:02:52.000,204,11070069,113285,0,1753261371,13881.82417018999,-39.712754549997044,53080.91785176 2025-07-23,09:02:53.000,204,11070069,113405,0,1753261372,13881.74333446999,-39.50128065000172,53081.01567144 2025-07-23,09:02:54.000,204,11070120,113605,0,1753261373,13881.74333446999,-39.353248920000624,53081.06458128 2025-07-23,09:02:55.000,204,11070015,113365,0,1753261374,13881.729861849999,-39.19816806000017,53081.127465360005 2025-07-23,09:02:56.000,204,11070145,113445,0,1753261375,13881.72312553999,-39.05013632999908,53081.32310472 2025-07-23,09:02:57.000,204,11070081,113205,0,1753261376,13881.696180299994,-39.01489068000228,53081.33009184 2025-07-23,09:02:58.000,204,11070123,113365,0,1753261377,13881.777016019994,-39.007841549995646,53081.365027440006 2025-07-23,09:02:59.000,204,11070075,113085,0,1753261378,13881.80396125999,-38.937350250002055,53081.44887288 2025-07-23,09:03:00.000,204,11070128,113365,0,1753261379,13881.817433879994,-38.87390808000055,53081.50476984001 2025-07-23,09:03:01.000,204,11070117,113445,0,1753261380,13881.79048864,-38.79636765000032,53081.560666800004 2025-07-23,09:03:02.000,204,11070056,113165,0,1753261381,13881.76354339999,-38.69063069999538,53081.64451224 2025-07-23,09:03:03.000,204,11070096,113325,0,1753261382,13881.675971369994,-38.58489374999772,53081.630538000005 2025-07-23,09:03:04.000,204,11070072,113525,0,1753261383,13881.595135649994,-38.49325505999877,53081.6654736 2025-07-23,09:03:05.000,204,11070135,113285,0,1753261384,13881.487354689998,-38.38046898000175,53081.64451224 2025-07-23,09:03:06.000,204,11070068,113325,0,1753261385,13881.413255279993,-38.33817419999832,53081.69342208001 2025-07-23,09:03:07.000,204,11070086,113365,0,1753261386,13881.312210629992,-38.23948638000002,53081.67246072001 2025-07-23,09:03:08.000,204,11070041,113285,0,1753261387,13881.204429669997,-38.112602039997,53081.679447840004 2025-07-23,09:03:09.000,204,11070019,113605,0,1753261388,13881.197693360002,-38.00686508999934,53081.7353448 2025-07-23,09:03:10.000,204,11070024,113485,0,1753261389,13881.157275500002,-37.85883335999824,53081.69342208001 2025-07-23,09:03:11.000,204,11070134,113365,0,1753261390,13881.164011809997,-37.73194901999523,53081.69342208001 2025-07-23,09:03:12.000,204,11070049,113365,0,1753261391,13881.190957049992,-37.49932773000182,53081.74233192001 2025-07-23,09:03:13.000,204,11070109,113125,0,1753261392,13881.265056459997,-37.3090012199973,53081.76329328 2025-07-23,09:03:14.000,204,11070079,113445,0,1753261393,13881.372837419993,-37.10457645000133,53081.79124176001 2025-07-23,09:03:15.000,204,11070036,113325,0,1753261394,13881.467145759998,-36.928348199995526,53081.847138720004 2025-07-23,09:03:16.000,204,11070060,113325,0,1753261395,13881.534508859993,-36.73802168999828,53081.896048560004 2025-07-23,09:03:17.000,204,11070050,113125,0,1753261396,13881.68270767999,-36.568842569999106,53082.00085536 2025-07-23,09:03:18.000,204,11070095,113245,0,1753261397,13881.756807089994,-36.41376170999865,53082.07072656 2025-07-23,09:03:19.000,204,11070143,113045,0,1753261398,13881.8309065,-36.286877369995636,53082.14758488 2025-07-23,09:03:20.000,204,11070028,113165,0,1753261399,13881.88479697999,-36.159993029999896,53082.21046896 2025-07-23,09:03:21.000,204,11070117,113485,0,1753261400,13881.958896389995,-36.0119612999988,53082.27335304001 2025-07-23,09:03:22.000,204,11070122,113285,0,1753261401,13882.09362259,-35.765241749999404,53082.32925 2025-07-23,09:03:23.000,204,11070075,113205,0,1753261402,13882.228348789991,-35.490325679995294,53082.38514696 2025-07-23,09:03:24.000,204,11070118,113365,0,1753261403,13882.363074989997,-35.356392210000195,53082.48995376001 2025-07-23,09:03:25.000,204,11070050,113165,0,1753261404,13882.410229159992,-35.23655699999654,53082.538863600006 2025-07-23,09:03:26.000,204,11070065,113445,0,1753261405,13882.443910709997,-35.15901656999631,53082.61572192 2025-07-23,09:03:27.000,204,11070044,113565,0,1753261406,13882.443910709997,-35.03918135999993,53082.636683280005 2025-07-23,09:03:28.000,204,11070105,113445,0,1753261407,13882.390020229992,-35.03213223000057,53082.636683280005 2025-07-23,09:03:29.000,204,11070080,113445,0,1753261408,13882.322657129997,-35.01098483999522,53082.7135416 2025-07-23,09:03:30.000,204,11070033,113285,0,1753261409,13882.221612479996,-34.98278831999778,53082.685593120004 2025-07-23,09:03:31.000,204,11070101,113245,0,1753261410,13882.13404045,-34.87705137000012,53082.72751584001 2025-07-23,09:03:32.000,204,11070109,113365,0,1753261411,13882.0329958,-34.78541268000117,53082.67161888 2025-07-23,09:03:33.000,204,11070105,113525,0,1753261412,13881.979105319995,-34.73606876999838,53082.72052872 2025-07-23,09:03:34.000,204,11070055,113565,0,1753261413,13881.979105319995,-34.69377399000223,53082.636683280005 2025-07-23,09:03:35.000,204,11070153,113365,0,1753261414,13881.979105319995,-34.63738095000008,53082.62969616001 2025-07-23,09:03:36.000,204,11070091,113405,0,1753261415,13882.019523179995,-34.616233560002,53082.59476056 2025-07-23,09:03:37.000,204,11070077,113645,0,1753261416,13882.10709520999,-34.616233560002,53082.55283784 2025-07-23,09:03:38.000,204,11070094,113445,0,1753261417,13882.241821409996,-34.616233560002,53082.55283784 2025-07-23,09:03:39.000,204,11070077,113205,0,1753261418,13882.383283919997,-34.59508616999665,53082.51091512001 2025-07-23,09:03:40.000,204,11070062,113045,0,1753261419,13882.484328569997,-34.545742260001134,53082.59476056 2025-07-23,09:03:41.000,204,11070064,113245,0,1753261420,13882.693154179993,-34.39771053000004,53082.58078632001 2025-07-23,09:03:42.000,204,11070129,113325,0,1753261421,13882.881770859989,-34.33426835999853,53082.62270904 2025-07-23,09:03:43.000,204,11070108,113565,0,1753261422,13882.96260657999,-34.37656314000196,53082.60174768 2025-07-23,09:03:44.000,204,11070069,113445,0,1753261423,13883.1108054,-34.306071840001096,53082.65764464001 2025-07-23,09:03:45.000,204,11070099,113245,0,1753261424,13883.21185005,-34.24967879999895,53082.6436704 2025-07-23,09:03:46.000,204,11070065,113245,0,1753261425,13883.299422079996,-34.06640142000106,53082.685593120004 2025-07-23,09:03:47.000,204,11070076,113445,0,1753261426,13883.481302449996,-33.861976649997814,53082.755464320006 2025-07-23,09:03:48.000,204,11070048,113285,0,1753261427,13883.649710199992,-33.72804317999544,53082.77642568001 2025-07-23,09:03:49.000,204,11070023,113285,0,1753261428,13883.845063189998,-33.636404489996494,53082.84629688001 2025-07-23,09:03:50.000,204,11070123,113285,0,1753261429,13883.993262009993,-33.65755188000185,53082.83930976 2025-07-23,09:03:51.000,204,11070117,113205,0,1753261430,13884.060625109989,-33.65755188000185,53082.93712944 2025-07-23,09:03:52.000,204,11070093,113285,0,1753261431,13884.101042969989,-33.615257099998416,53082.972065040005 2025-07-23,09:03:53.000,204,11070084,113285,0,1753261432,13884.215560239994,-33.53771666999819,53082.95110368 2025-07-23,09:03:54.000,204,11070122,113245,0,1753261433,13884.43112216,-33.43197972000053,53083.07687184 2025-07-23,09:03:55.000,204,11070065,113205,0,1753261434,13884.693838250001,-33.213456689998566,53083.06289760001 2025-07-23,09:03:56.000,204,11070124,113605,0,1753261435,13884.949818029992,-33.07952321999619,53083.069884720004 2025-07-23,09:03:57.000,204,11070050,113125,0,1753261436,13885.098016849988,-32.980835399997886,53083.11180744001 2025-07-23,09:03:58.000,204,11070077,113445,0,1753261437,13885.306842459999,-32.980835399997886,53083.16071728001 2025-07-23,09:03:59.000,204,11070108,113285,0,1753261438,13885.50893176,-32.88919670999894,53083.237575600004 2025-07-23,09:04:00.000,204,11070105,113605,0,1753261439,13885.839010949996,-32.84690192999551,53083.31443392 2025-07-23,09:04:01.000,204,11070030,113205,0,1753261440,13886.128672279992,-32.73411584999849,53083.39129224 2025-07-23,09:04:02.000,204,11070120,113365,0,1753261441,13886.425069919998,-32.61428064000211,53083.50308616 2025-07-23,09:04:03.000,204,11070112,113285,0,1753261442,13886.72820387,-32.52264194999589,53083.572957360004 2025-07-23,09:04:04.000,204,11070047,113085,0,1753261443,13887.038074129996,-32.402806739999505,53083.67776416 2025-07-23,09:04:05.000,204,11070051,113205,0,1753261444,13887.253636050002,-32.24067674999969,53083.75462248001 2025-07-23,09:04:06.000,204,11070097,113405,0,1753261445,13887.523088449998,-32.11379240999668,53083.83846792 2025-07-23,09:04:07.000,204,11070078,113365,0,1753261446,13887.731914059994,-32.03625197999645,53084.01314592 2025-07-23,09:04:08.000,204,11070122,113325,0,1753261447,13887.90032180999,-31.986908070000936,53084.12493984 2025-07-23,09:04:09.000,204,11070064,113125,0,1753261448,13887.994630149995,-31.972809810002218,53084.20179816 2025-07-23,09:04:10.000,204,11070126,113405,0,1753261449,13888.06199324999,-31.930515029998787,53084.25769512001 2025-07-23,09:04:11.000,204,11070041,113445,0,1753261450,13888.136092659995,-31.838876339999842,53084.411411760004 2025-07-23,09:04:12.000,204,11070110,113485,0,1753261451,13888.311236720001,-31.68379547999939,53084.44634736 2025-07-23,09:04:13.000,204,11070081,113285,0,1753261452,13888.466171849992,-31.535763749998296,53084.5651284 2025-07-23,09:04:14.000,204,11070048,113165,0,1753261453,13888.587425429992,-31.387732019997202,53084.62801248 2025-07-23,09:04:15.000,204,11070084,113085,0,1753261454,13888.708679009993,-31.317240719996335,53084.66993520001 2025-07-23,09:04:16.000,204,11070137,113605,0,1753261455,13888.829932589993,-31.16920898999524,53084.83762608001 2025-07-23,09:04:17.000,204,11070065,113245,0,1753261456,13889.01854926999,-31.126914209999086,53084.89352304 2025-07-23,09:04:18.000,204,11070092,113325,0,1753261457,13889.20716595,-30.950685960000555,53084.97038136 2025-07-23,09:04:19.000,204,11070143,113125,0,1753261458,13889.40251893999,-30.75331031999667,53085.054226800006 2025-07-23,09:04:20.000,204,11070047,113245,0,1753261459,13889.564190379991,-30.59118032999686,53085.17999496 2025-07-23,09:04:21.000,204,11070057,113365,0,1753261460,13889.820170159997,-30.35855903999618,53085.29178888001 2025-07-23,09:04:22.000,204,11070064,113325,0,1753261461,13890.022259459998,-30.18937991999701,53085.43153128001 2025-07-23,09:04:23.000,204,11070074,113445,0,1753261462,13890.26476662,-30.020200799997838,53085.536338080004 2025-07-23,09:04:24.000,204,11070101,113045,0,1753261463,13890.50727378,-29.7805303799978,53085.59223504 2025-07-23,09:04:25.000,204,11070049,113325,0,1753261464,13890.776726179996,-29.55495821999648,53085.78088728 2025-07-23,09:04:26.000,204,11070097,113085,0,1753261465,13890.999024409997,-29.272993020000285,53085.86473272001 2025-07-23,09:04:27.000,204,11070125,113285,0,1753261466,13891.228058949993,-28.92053651999595,53085.97652664 2025-07-23,09:04:28.000,204,11070091,113405,0,1753261467,13891.470566109994,-28.603325669995684,53086.11626904 2025-07-23,09:04:29.000,204,11070060,113085,0,1753261468,13891.632237549995,-28.32136046999949,53086.23505008 2025-07-23,09:04:30.000,204,11070115,113325,0,1753261469,13891.753491129995,-28.08873917999881,53086.31889552001 2025-07-23,09:04:31.000,204,11070031,113085,0,1753261470,13891.874744709996,-27.90546180000092,53086.50754776 2025-07-23,09:04:32.000,204,11070123,113325,0,1753261471,13891.894953639996,-27.68693876999896,53086.59838032 2025-07-23,09:04:33.000,204,11070036,113325,0,1753261472,13891.915162569996,-27.475464869996358,53086.710174240005 2025-07-23,09:04:34.000,204,11070135,113205,0,1753261473,13891.982525669991,-27.22874531999696,53086.78703256 2025-07-23,09:04:35.000,204,11070056,113365,0,1753261474,13891.962316739991,-26.946780120000767,53086.94074920001 2025-07-23,09:04:36.000,204,11070133,113325,0,1753261475,13891.82759054,-26.721207959999447,53087.02459464 2025-07-23,09:04:37.000,204,11070114,113325,0,1753261476,13891.71980957999,-26.60842187999515,53087.08747872001 2025-07-23,09:04:38.000,204,11070093,113765,0,1753261477,13891.65918278999,-26.523832319995563,53087.15734992001 2025-07-23,09:04:39.000,204,11070051,113445,0,1753261478,13891.47730241999,-26.43219362999662,53087.17132416 2025-07-23,09:04:40.000,204,11070127,113245,0,1753261479,13891.470566109994,-26.312358420000237,53087.24119536 2025-07-23,09:04:41.000,204,11070129,113205,0,1753261480,13891.315630979989,-26.19252320999658,53087.26914384 2025-07-23,09:04:42.000,204,11070123,113285,0,1753261481,13891.140486919998,-26.122031909995712,53087.33901504 2025-07-23,09:04:43.000,204,11070131,113085,0,1753261482,13890.965342859992,-26.05858974000148,53087.332027920005 2025-07-23,09:04:44.000,204,11070066,113365,0,1753261483,13890.803671419992,-25.974000180001894,53087.29709232 2025-07-23,09:04:45.000,204,11070142,113245,0,1753261484,13890.60831843,-25.938754529997823,53087.30407944001 2025-07-23,09:04:46.000,204,11070106,113445,0,1753261485,13890.48706485,-25.854164969998237,53087.32504080001 2025-07-23,09:04:47.000,204,11070148,113445,0,1753261486,13890.35907495999,-25.713182369996503,53087.34600216 2025-07-23,09:04:48.000,204,11070088,113165,0,1753261487,13890.069413629994,-25.56515063999541,53087.283118080006 2025-07-23,09:04:49.000,204,11070124,113285,0,1753261488,13889.820170159997,-25.459413689997746,53087.220234 2025-07-23,09:04:50.000,204,11070174,113525,0,1753261489,13889.49009097,-25.403020649995597,53087.18529840001 2025-07-23,09:04:51.000,204,11070146,113445,0,1753261490,13889.14653916,-25.459413689997746,53087.10844008001 2025-07-23,09:04:52.000,204,11070102,113245,0,1753261491,13888.782778419998,-25.487610209995182,53087.06651736001 2025-07-23,09:04:53.000,204,11070038,113365,0,1753261492,13888.452699230002,-25.56515063999541,53087.01760752001 2025-07-23,09:04:54.000,204,11070023,113405,0,1753261493,13888.08893849,-25.670887590000348,53086.91280072 2025-07-23,09:04:55.000,204,11070049,113405,0,1753261494,13887.684759889999,-25.734329760001856,53086.85690376 2025-07-23,09:04:56.000,204,11070143,112965,0,1753261495,13887.267108669992,-25.76957540999865,53086.661264400005 2025-07-23,09:04:57.000,204,11070097,113325,0,1753261496,13886.88313899999,-25.896459750001668,53086.59838032 2025-07-23,09:04:58.000,204,11070101,113285,0,1753261497,13886.425069919998,-25.988098440000613,53086.47959928 2025-07-23,09:04:59.000,204,11070088,113245,0,1753261498,13886.014155010002,-26.086786259998917,53086.33985688 2025-07-23,09:05:00.000,204,11070097,113125,0,1753261499,13885.56955855,-26.150228430000425,53086.17915312001 2025-07-23,09:05:01.000,204,11070089,113405,0,1753261500,13885.192325189993,-26.29121103000216,53085.97652664 2025-07-23,09:05:02.000,204,11070062,113365,0,1753261501,13884.949818029992,-26.305309290000878,53085.85075848 2025-07-23,09:05:03.000,204,11070169,113605,0,1753261502,13884.680365629996,-26.354653199996392,53085.64114488 2025-07-23,09:05:04.000,204,11070050,113165,0,1753261503,13884.40417691999,-26.270063639996806,53085.49441536 2025-07-23,09:05:05.000,204,11070175,113165,0,1753261504,13884.12125189999,-26.206621469995298,53085.29178888001 2025-07-23,09:05:06.000,204,11070135,113485,0,1753261505,13883.885481049998,-26.164326689999143,53085.09614952001 2025-07-23,09:05:07.000,204,11070141,113245,0,1753261506,13883.642973889997,-26.18547407999722,53084.865574560004 2025-07-23,09:05:08.000,204,11070106,113165,0,1753261507,13883.29268577,-26.17842494999786,53084.697883680004 2025-07-23,09:05:09.000,204,11070126,113445,0,1753261508,13882.996288129994,-26.29121103000216,53084.41839888 2025-07-23,09:05:10.000,204,11070120,112965,0,1753261509,13882.659472629988,-26.36170232999575,53084.243720880004 2025-07-23,09:05:11.000,204,11070100,113165,0,1753261510,13882.302448199996,-26.46039015000133,53084.048081520006 2025-07-23,09:05:12.000,204,11070106,113365,0,1753261511,13882.0329958,-26.530881450002198,53083.880390640006 2025-07-23,09:05:13.000,204,11070026,113325,0,1753261512,13881.74333446999,-26.615471010001784,53083.60789296 2025-07-23,09:05:14.000,204,11070049,113285,0,1753261513,13881.494090999993,-26.60842187999515,53083.36334376 2025-07-23,09:05:15.000,204,11070050,113245,0,1753261514,13881.271792769992,-26.580225359997712,53083.188665760004 2025-07-23,09:05:16.000,204,11070038,113325,0,1753261515,13880.97539513,-26.685962309995375,53082.9580908 2025-07-23,09:05:17.000,204,11070086,113445,0,1753261516,13880.69247011,-26.770551870002237,53082.77642568001 2025-07-23,09:05:18.000,204,11070113,113205,0,1753261517,13880.48364449999,-26.960878379999485,53082.47597952 2025-07-23,09:05:19.000,204,11070139,113365,0,1753261518,13880.200719480003,-27.10186098000122,53082.28034016 2025-07-23,09:05:20.000,204,11070067,113245,0,1753261519,13879.958212320002,-27.172352280002087,53081.99386824 2025-07-23,09:05:21.000,204,11070063,113245,0,1753261520,13879.708968849991,-27.313334879996546,53081.81220312 2025-07-23,09:05:22.000,204,11070111,113125,0,1753261521,13879.54729740999,-27.419071830001485,53081.581628160005 2025-07-23,09:05:23.000,204,11070155,113285,0,1753261522,13879.36541703999,-27.531857909998507,53081.37201456 2025-07-23,09:05:24.000,204,11070116,113085,0,1753261523,13879.250899769999,-27.553005299996585,53081.1414396 2025-07-23,09:05:25.000,204,11070064,113085,0,1753261524,13879.190272979999,-27.64464398999553,53080.87592904 2025-07-23,09:05:26.000,204,11070163,113285,0,1753261525,13879.069019399998,-27.64464398999553,53080.6523412 2025-07-23,09:05:27.000,204,11070083,113485,0,1753261526,13878.961238440002,-27.658742250001524,53080.49163744 2025-07-23,09:05:28.000,204,11070094,113165,0,1753261527,13878.853457479992,-27.545956169997226,53080.29599808 2025-07-23,09:05:29.000,204,11070095,113325,0,1753261528,13878.745676519997,-27.595300080000015,53080.09337160001 2025-07-23,09:05:30.000,204,11070109,113525,0,1753261529,13878.664840799996,-27.595300080000015,53079.89773224001 2025-07-23,09:05:31.000,204,11070097,113205,0,1753261530,13878.597477700001,-27.531857909998507,53079.68113152001 2025-07-23,09:05:32.000,204,11070133,113245,0,1753261531,13878.530114599991,-27.51775964999979,53079.50645352 2025-07-23,09:05:33.000,204,11070115,113365,0,1753261532,13878.442542569996,-27.433170090000203,53079.359724 2025-07-23,09:05:34.000,204,11070062,113445,0,1753261533,13878.30781636999,-27.383826179997413,53079.21299448 2025-07-23,09:05:35.000,204,11070092,113085,0,1753261534,13878.18656278999,-27.348580530000618,53078.996393760004 2025-07-23,09:05:36.000,204,11070055,113205,0,1753261535,13878.098990759994,-27.34153140000126,53078.793767279996 2025-07-23,09:05:37.000,204,11070078,113525,0,1753261536,13878.058572899994,-27.34153140000126,53078.67498624001 2025-07-23,09:05:38.000,204,11070118,113245,0,1753261537,13877.896901459993,-27.376777049998054,53078.5212696 2025-07-23,09:05:39.000,204,11070082,113325,0,1753261538,13877.715021089993,-27.440219219999562,53078.35357872 2025-07-23,09:05:40.000,204,11070123,113245,0,1753261539,13877.438832380001,-27.49661226000171,53078.17191360001 2025-07-23,09:05:41.000,204,11070057,113205,0,1753261540,13877.25695201,-27.581201820001297,53078.05313256001 2025-07-23,09:05:42.000,204,11070101,113245,0,1753261541,13877.00770853999,-27.567103559995303,53077.80858336 2025-07-23,09:05:43.000,204,11070093,113445,0,1753261542,13876.94708174999,-27.63054572999681,53077.64787960001 2025-07-23,09:05:44.000,204,11070097,113285,0,1753261543,13876.95381806,-27.616447469998093,53077.4732016 2025-07-23,09:05:45.000,204,11070091,113285,0,1753261544,13876.812355549999,-27.69398789999832,53077.2985236 2025-07-23,09:05:46.000,204,11070124,113205,0,1753261545,13876.643947799988,-27.69398789999832,53077.06794864 2025-07-23,09:05:47.000,204,11070095,113445,0,1753261546,13876.522694220002,-27.68693876999896,53076.90025776 2025-07-23,09:05:48.000,204,11070101,113205,0,1753261547,13876.327341229997,-27.69398789999832,53076.74654112 2025-07-23,09:05:49.000,204,11070032,113325,0,1753261548,13876.138724550001,-27.69398789999832,53076.5299404 2025-07-23,09:05:50.000,204,11070043,113405,0,1753261549,13875.91642632,-27.80677397999534,53076.334301040006 2025-07-23,09:05:51.000,204,11070118,113085,0,1753261550,13875.69412809,-27.891363540002203,53076.145648800004 2025-07-23,09:05:52.000,204,11070073,113325,0,1753261551,13875.539192959994,-27.933658319998358,53075.977957920004 2025-07-23,09:05:53.000,204,11070015,113645,0,1753261552,13875.377521519993,-27.997100489999866,53075.7264216 2025-07-23,09:05:54.000,204,11070095,113285,0,1753261553,13875.161959600002,-28.011198749998584,53075.55873072 2025-07-23,09:05:55.000,204,11070111,113285,0,1753261554,13875.033969709992,-28.116935699996247,53075.36309136 2025-07-23,09:05:56.000,204,11070071,113005,0,1753261555,13874.81840779,-28.123984829995607,53075.14649064 2025-07-23,09:05:57.000,204,11070115,113085,0,1753261556,13874.582636939995,-28.09578830999817,53074.992774000006 2025-07-23,09:05:58.000,204,11070096,113245,0,1753261557,13874.387283949989,-28.074640920000093,53074.81110888 2025-07-23,09:05:59.000,204,11070045,113085,0,1753261558,13874.178458339993,-28.018247879997944,53074.62245664 2025-07-23,09:06:00.000,204,11070045,113085,0,1753261559,13874.003314280002,-27.968903969995154,53074.468740000004 2025-07-23,09:06:01.000,204,11070101,113285,0,1753261560,13873.882060700002,-27.961854839995794,53074.203229440005 2025-07-23,09:06:02.000,204,11070058,113205,0,1753261561,13873.787752359996,-27.91956005999964,53074.12637112001 2025-07-23,09:06:03.000,204,11070114,113085,0,1753261562,13873.740598190001,-27.90546180000092,53073.89579616 2025-07-23,09:06:04.000,204,11070033,113485,0,1753261563,13873.801224980001,-27.898412670001562,53073.76304088001 2025-07-23,09:06:05.000,204,11070093,113445,0,1753261564,13873.821433910001,-27.85611788999813,53073.62329848001 2025-07-23,09:06:06.000,204,11070027,113285,0,1753261565,13873.794488669992,-27.785626589997264,53073.483556080006 2025-07-23,09:06:07.000,204,11070071,113445,0,1753261566,13873.666498779996,-27.6798896399996,53073.35778792001 2025-07-23,09:06:08.000,204,11070069,113285,0,1753261567,13873.626080919996,-27.658742250001524,53073.245994000004 2025-07-23,09:06:09.000,204,11070038,113445,0,1753261568,13873.585663059996,-27.70103702999768,53073.08529024 2025-07-23,09:06:10.000,204,11070051,113365,0,1753261569,13873.585663059996,-27.63054572999681,53073.01541904 2025-07-23,09:06:11.000,204,11070108,113085,0,1753261570,13873.53850889,-27.708086159997038,53072.931573600006 2025-07-23,09:06:12.000,204,11070062,113325,0,1753261571,13873.59239936999,-27.70103702999768,53072.80580544001 2025-07-23,09:06:13.000,204,11070103,113525,0,1753261572,13873.53850889,-27.70103702999768,53072.72894712 2025-07-23,09:06:14.000,204,11070073,113285,0,1753261573,13873.49135471999,-27.672840510000242,53072.596191840006 2025-07-23,09:06:15.000,204,11070100,113245,0,1753261574,13873.41725531,-27.651693120002165,53072.49837216001 2025-07-23,09:06:16.000,204,11070118,113365,0,1753261575,13873.363364829995,-27.63759485999617,53072.35164264001 2025-07-23,09:06:17.000,204,11070064,113325,0,1753261576,13873.363364829995,-27.602349209999375,53072.260810080006 2025-07-23,09:06:18.000,204,11070034,113565,0,1753261577,13873.403782689995,-27.567103559995303,53072.13504192001 2025-07-23,09:06:19.000,204,11070075,113285,0,1753261578,13873.45093685999,-27.531857909998507,53072.05119648 2025-07-23,09:06:20.000,204,11070054,113325,0,1753261579,13873.423991619995,-27.553005299996585,53071.96036392 2025-07-23,09:06:21.000,204,11070099,113285,0,1753261580,13873.423991619995,-27.602349209999375,53071.806647280006 2025-07-23,09:06:22.000,204,11070089,113205,0,1753261581,13873.383573759995,-27.581201820001297,53071.68087912001 2025-07-23,09:06:23.000,204,11070098,113245,0,1753261582,13873.242111249994,-27.595300080000015,53071.61100792001 2025-07-23,09:06:24.000,204,11070051,113285,0,1753261583,13873.087176119989,-27.602349209999375,53071.54113672001 2025-07-23,09:06:25.000,204,11070148,113565,0,1753261584,13872.979395159993,-27.560054429995944,53071.38742008 2025-07-23,09:06:26.000,204,11070041,113245,0,1753261585,13872.817723719993,-27.609398339998734,53071.24767768001 2025-07-23,09:06:27.000,204,11070098,113285,0,1753261586,13872.682997520002,-27.616447469998093,53071.14287088 2025-07-23,09:06:28.000,204,11070059,113325,0,1753261587,13872.528062389996,-27.69398789999832,53070.96120576001 2025-07-23,09:06:29.000,204,11070112,113485,0,1753261588,13872.46069929,-27.757430069999828,53070.87037320001 2025-07-23,09:06:30.000,204,11070043,113565,0,1753261589,13872.41354511999,-27.827921370000695,53070.72364368001 2025-07-23,09:06:31.000,204,11070124,113525,0,1753261590,13872.31250046999,-27.990051360000507,53070.57691416001 2025-07-23,09:06:32.000,204,11070085,113245,0,1753261591,13872.285555229995,-28.208574389995192,53070.43018464 2025-07-23,09:06:33.000,204,11070143,113245,0,1753261592,13872.184510579995,-28.342507859997568,53070.26249376 2025-07-23,09:06:34.000,204,11070115,113285,0,1753261593,13872.083465929994,-28.469392200000584,53070.1367256 2025-07-23,09:06:35.000,204,11070129,113445,0,1753261594,13871.942003419994,-28.55398176000017,53069.95506048001 2025-07-23,09:06:36.000,204,11070037,113285,0,1753261595,13871.807277219988,-28.596276539996325,53069.892176400004 2025-07-23,09:06:37.000,204,11070034,113285,0,1753261596,13871.672551019998,-28.568080019998888,53069.76640824001 2025-07-23,09:06:38.000,204,11070063,113605,0,1753261597,13871.578242679992,-28.53988350000145,53069.577756000006 2025-07-23,09:06:39.000,204,11070094,113405,0,1753261598,13871.463725410002,-28.532834370002092,53069.42403936 2025-07-23,09:06:40.000,204,11070066,113445,0,1753261599,13871.416571239992,-28.525785239995457,53069.31923256 2025-07-23,09:06:41.000,204,11070083,113365,0,1753261600,13871.335735519991,-28.532834370002092,53069.10961896 2025-07-23,09:06:42.000,204,11070102,113245,0,1753261601,13871.288581349996,-28.518736109996098,53069.018786399996 2025-07-23,09:06:43.000,204,11070077,113285,0,1753261602,13871.22121825,-28.55398176000017,53068.90000536001 2025-07-23,09:06:44.000,204,11070100,113125,0,1753261603,13871.07975574,-28.56103088999953,53068.7742372 2025-07-23,09:06:45.000,204,11070092,113445,0,1753261604,13870.9180843,-28.568080019998888,53068.64148192001 2025-07-23,09:06:46.000,204,11070045,113285,0,1753261605,13870.776621789999,-28.582178279997606,53068.54366224001 2025-07-23,09:06:47.000,204,11070118,113285,0,1753261606,13870.675577139998,-28.652669579998474,53068.43885544 2025-07-23,09:06:48.000,204,11070098,113085,0,1753261607,13870.520642009993,-28.765455659995496,53068.31308728 2025-07-23,09:06:49.000,204,11070151,113405,0,1753261608,13870.466751530003,-28.864143480001076,53068.18731912001 2025-07-23,09:06:50.000,204,11070096,113405,0,1753261609,13870.446542600002,-28.92053651999595,53068.04058960001 2025-07-23,09:06:51.000,204,11070080,113605,0,1753261610,13870.466751530003,-28.94873304000066,53067.85193736001 2025-07-23,09:06:52.000,204,11070037,113605,0,1753261611,13870.520642009993,-28.96283129999938,53067.74014344 2025-07-23,09:06:53.000,204,11070057,113365,0,1753261612,13870.480224149993,-28.95578217000002,53067.65629800001 2025-07-23,09:06:54.000,204,11070072,113285,0,1753261613,13870.446542600002,-28.95578217000002,53067.46764576001 2025-07-23,09:06:55.000,204,11070068,113285,0,1753261614,13870.453278909998,-28.91348738999659,53067.341877599996 2025-07-23,09:06:56.000,204,11070106,113165,0,1753261615,13870.453278909998,-28.92053651999595,53067.22309656001 2025-07-23,09:06:57.000,204,11070097,113445,0,1753261616,13870.446542600002,-28.885290869999153,53067.09034128 2025-07-23,09:06:58.000,204,11070111,113285,0,1753261617,13870.453278909998,-28.85004521999508,53066.957586 2025-07-23,09:06:59.000,204,11070069,112965,0,1753261618,13870.513905699998,-28.89938912999787,53066.79688224001 2025-07-23,09:07:00.000,204,11070093,113645,0,1753261619,13870.554323559998,-28.89938912999787,53066.69906256001 2025-07-23,09:07:01.000,204,11070053,113325,0,1753261620,13870.500433079993,-28.89938912999787,53066.54534592 2025-07-23,09:07:02.000,204,11070060,113245,0,1753261621,13870.540850939993,-28.800701309999567,53066.3986164 2025-07-23,09:07:03.000,204,11070075,113205,0,1753261622,13870.540850939993,-28.702013490001264,53066.272848240005 2025-07-23,09:07:04.000,204,11070094,113245,0,1753261623,13870.534114629998,-28.596276539996325,53066.14009296 2025-07-23,09:07:05.000,204,11070125,113285,0,1753261624,13870.588005109988,-28.49053958999866,53066.00733768001 2025-07-23,09:07:06.000,204,11070070,113085,0,1753261625,13870.628422969989,-28.37070438000228,53065.888556640006 2025-07-23,09:07:07.000,204,11070126,113325,0,1753261626,13870.614950349998,-28.2720165599967,53065.75580136 2025-07-23,09:07:08.000,204,11070139,113205,0,1753261627,13870.722731309994,-28.13103396000224,53065.53920064 2025-07-23,09:07:09.000,204,11070111,113205,0,1753261628,13870.924820609995,-27.933658319998358,53065.532213520004 2025-07-23,09:07:10.000,204,11070065,113325,0,1753261629,13871.14038253,-27.74333181000111,53065.41343248 2025-07-23,09:07:11.000,204,11070071,113365,0,1753261630,13871.322262900001,-27.623496599997452,53065.217793120006 2025-07-23,09:07:12.000,204,11070060,113285,0,1753261631,13871.430043859997,-27.50366139000107,53065.1758704 2025-07-23,09:07:13.000,204,11070069,113165,0,1753261632,13871.504143270002,-27.412022700002126,53065.029140880004 2025-07-23,09:07:14.000,204,11070100,113285,0,1753261633,13871.551297439997,-27.34153140000126,53064.980231040005 2025-07-23,09:07:15.000,204,11070111,113045,0,1753261634,13871.571506369997,-27.299236619997828,53064.861450000004 2025-07-23,09:07:16.000,204,11070109,113165,0,1753261635,13871.645605780002,-27.193499670000165,53064.75664320001 2025-07-23,09:07:17.000,204,11070108,113365,0,1753261636,13871.773595669998,-27.073664459996508,53064.60991368 2025-07-23,09:07:18.000,204,11070108,113325,0,1753261637,13871.840958769993,-26.960878379999485,53064.47017128001 2025-07-23,09:07:19.000,204,11070123,113405,0,1753261638,13871.995893899999,-26.841043169995828,53064.39331296 2025-07-23,09:07:20.000,204,11070094,113445,0,1753261639,13872.063256999994,-26.81989577999775,53064.309467520005 2025-07-23,09:07:21.000,204,11070093,113125,0,1753261640,13872.11041116999,-26.714158830000088,53064.2675448 2025-07-23,09:07:22.000,204,11070038,113245,0,1753261641,13872.204719509995,-26.63661839999986,53064.162738000006 2025-07-23,09:07:23.000,204,11070067,113285,0,1753261642,13872.265346299995,-26.63661839999986,53064.12081528 2025-07-23,09:07:24.000,204,11070098,113285,0,1753261643,13872.29902785,-26.552028840000276,53064.07889256 2025-07-23,09:07:25.000,204,11070133,113245,0,1753261644,13872.35291832999,-26.46743928000069,53063.96011152 2025-07-23,09:07:26.000,204,11070088,113325,0,1753261645,13872.453962979991,-26.375800590001745,53063.91818880001 2025-07-23,09:07:27.000,204,11070157,113325,0,1753261646,13872.514589769991,-26.263014509997447,53063.876266080006 2025-07-23,09:07:28.000,204,11070128,113325,0,1753261647,13872.608898109997,-26.19252320999658,53063.79242064 2025-07-23,09:07:29.000,204,11070072,113245,0,1753261648,13872.736887999992,-26.136130170001707,53063.75049792001 2025-07-23,09:07:30.000,204,11070066,113245,0,1753261649,13872.858141579993,-26.114982779996353,53063.75049792001 2025-07-23,09:07:31.000,204,11070077,113325,0,1753261650,13873.006340399988,-26.044491479995486,53063.70158808001 2025-07-23,09:07:32.000,204,11070081,113045,0,1753261651,13873.141066599994,-25.96695104999526,53063.66665248 2025-07-23,09:07:33.000,204,11070084,113205,0,1753261652,13873.235374939999,-25.9599019199959,53063.62472976 2025-07-23,09:07:34.000,204,11070120,113445,0,1753261653,13873.28926541999,-25.924656269999105,53063.57581992 2025-07-23,09:07:35.000,204,11070119,113085,0,1753261654,13873.29600173,-25.896459750001668,53063.55485856 2025-07-23,09:07:36.000,204,11070128,113205,0,1753261655,13873.235374939999,-25.847115839998878,53063.491974480006 2025-07-23,09:07:37.000,204,11070100,113365,0,1753261656,13873.242111249994,-25.797771929996088,53063.491974480006 2025-07-23,09:07:38.000,204,11070088,113365,0,1753261657,13873.221902319994,-25.77662453999801,53063.471013120004 2025-07-23,09:07:39.000,204,11070075,113285,0,1753261658,13873.201693389994,-25.797771929996088,53063.45703888 2025-07-23,09:07:40.000,204,11070047,113605,0,1753261659,13873.20842969999,-25.78367366999737,53063.39415480001 2025-07-23,09:07:41.000,204,11070095,113525,0,1753261660,13873.262320179994,-25.83301758000016,53063.39415480001 2025-07-23,09:07:42.000,204,11070086,113405,0,1753261661,13873.34989220999,-25.875312359996315,53063.31729648001 2025-07-23,09:07:43.000,204,11070107,113325,0,1753261662,13873.39031006999,-25.917607139999745,53063.33127072 2025-07-23,09:07:44.000,204,11070101,113565,0,1753261663,13873.51829996,-25.875312359996315,53063.324283600006 2025-07-23,09:07:45.000,204,11070115,113245,0,1753261664,13873.585663059996,-25.868263229996955,53063.324283600006 2025-07-23,09:07:46.000,204,11070037,112845,0,1753261665,13873.807961289996,-25.882361489995674,53063.28236088 2025-07-23,09:07:47.000,204,11070119,113125,0,1753261666,13873.848379149997,-25.931705399998464,53063.33127072 2025-07-23,09:07:48.000,204,11070076,113285,0,1753261667,13873.942687490002,-25.938754529997823,53063.24043816 2025-07-23,09:07:49.000,204,11070035,113445,0,1753261668,13874.036995829993,-25.95285278999654,53063.24742528001 2025-07-23,09:07:50.000,204,11070101,113285,0,1753261669,13874.057204759993,-25.974000180001894,53063.184541200004 2025-07-23,09:07:51.000,204,11070071,113365,0,1753261670,13874.057204759993,-25.96695104999526,53063.156592720006 2025-07-23,09:07:52.000,204,11070113,113325,0,1753261671,13874.063941070002,-25.9599019199959,53063.17755408001 2025-07-23,09:07:53.000,204,11070143,113165,0,1753261672,13874.084150000002,-25.931705399998464,53063.07274728 2025-07-23,09:07:54.000,204,11070102,113285,0,1753261673,13874.077413689993,-25.95285278999654,53063.02383744 2025-07-23,09:07:55.000,204,11070140,113285,0,1753261674,13874.111095239998,-25.974000180001894,53063.0447988 2025-07-23,09:07:56.000,204,11070078,113445,0,1753261675,13874.070677379998,-26.01629495999805,53062.91204352001 2025-07-23,09:07:57.000,204,11070076,113085,0,1753261676,13873.976369039992,-25.96695104999526,53062.88409504 2025-07-23,09:07:58.000,204,11070057,113325,0,1753261677,13873.915742249992,-25.96695104999526,53062.80723672 2025-07-23,09:07:59.000,204,11070063,113365,0,1753261678,13873.895533319992,-25.9599019199959,53062.77928824 2025-07-23,09:08:00.000,204,11070061,113045,0,1753261679,13873.909005939997,-25.847115839998878,53062.66749432 2025-07-23,09:08:01.000,204,11070087,113285,0,1753261680,13874.016786899992,-25.811870190002082,53062.56967464 2025-07-23,09:08:02.000,204,11070090,113325,0,1753261681,13874.205403579988,-25.72728062999522,53062.55570040001 2025-07-23,09:08:03.000,204,11070075,113125,0,1753261682,13874.44791073999,-25.572199770002044,53062.513777680004 2025-07-23,09:08:04.000,204,11070076,113125,0,1753261683,13874.757781,-25.37482412999816,53062.49980344 2025-07-23,09:08:05.000,204,11070132,113325,0,1753261684,13874.953133989991,-25.19154675000027,53062.40198376 2025-07-23,09:08:06.000,204,11070160,113085,0,1753261685,13875.067651259997,-25.036465889999818,53062.32512544 2025-07-23,09:08:07.000,204,11070080,113285,0,1753261686,13875.168695909997,-24.95892545999959,53062.36006104001 2025-07-23,09:08:08.000,204,11070072,113285,0,1753261687,13875.209113769997,-24.937778070001514,53062.346086800004 2025-07-23,09:08:09.000,204,11070034,113285,0,1753261688,13875.175432219992,-24.867286770000646,53062.2762156 2025-07-23,09:08:10.000,204,11070043,113325,0,1753261689,13875.128278049997,-24.72630416999891,53062.23429288 2025-07-23,09:08:11.000,204,11070113,113245,0,1753261690,13875.033969709992,-24.606468959995254,53062.2063444 2025-07-23,09:08:12.000,204,11070127,113285,0,1753261691,13874.966606609996,-24.493682879998232,53062.17140880001 2025-07-23,09:08:13.000,204,11070142,113365,0,1753261692,13874.85882565,-24.409093319998647,53062.11551184 2025-07-23,09:08:14.000,204,11070133,113365,0,1753261693,13874.81840779,-24.37384767000185,53062.11551184 2025-07-23,09:08:15.000,204,11070138,113125,0,1753261694,13874.75104468999,-24.27515984999627,53062.04564064 2025-07-23,09:08:16.000,204,11070097,113085,0,1753261695,13874.69041789999,-24.268110719996912,53062.02467928001 2025-07-23,09:08:17.000,204,11070070,113525,0,1753261696,13874.58937324999,-24.310405500000343,53062.02467928001 2025-07-23,09:08:18.000,204,11070092,113285,0,1753261697,13874.461383359994,-24.33860201999778,53061.95480808001 2025-07-23,09:08:19.000,204,11070117,113405,0,1753261698,13874.239085129993,-24.33860201999778,53061.85000128 2025-07-23,09:08:20.000,204,11070120,113405,0,1753261699,13874.158249409993,-24.254012459998194,53061.83602704001 2025-07-23,09:08:21.000,204,11070133,113245,0,1753261700,13874.063941070002,-24.176472029997967,53061.73122024 2025-07-23,09:08:22.000,204,11070113,113045,0,1753261701,13873.962896420002,-24.09893159999774,53061.675323280004 2025-07-23,09:08:23.000,204,11070104,113285,0,1753261702,13873.902269630002,-24.04253855999559,53061.542568 2025-07-23,09:08:24.000,204,11070122,113285,0,1753261703,13873.882060700002,-23.97909639000136,53061.542568 2025-07-23,09:08:25.000,204,11070089,113365,0,1753261704,13873.848379149997,-24.007292909998796,53061.50064528001 2025-07-23,09:08:26.000,204,11070115,113165,0,1753261705,13873.834906529992,-24.070735080000304,53061.39583848 2025-07-23,09:08:27.000,204,11070094,113285,0,1753261706,13873.713652949991,-24.049587690002227,53061.37487712 2025-07-23,09:08:28.000,204,11070055,113245,0,1753261707,13873.63281722999,-24.035489429996233,53061.2980188 2025-07-23,09:08:29.000,204,11070064,113165,0,1753261708,13873.57219043999,-24.04253855999559,53061.27007032 2025-07-23,09:08:30.000,204,11070143,113485,0,1753261709,13873.51156364999,-24.070735080000304,53061.193212000006 2025-07-23,09:08:31.000,204,11070128,113085,0,1753261710,13873.47114578999,-24.070735080000304,53061.0534696 2025-07-23,09:08:32.000,204,11070113,113125,0,1753261711,13873.484618409995,-24.120078989995818,53061.004559760004 2025-07-23,09:08:33.000,204,11070129,113245,0,1753261712,13873.41725531,-24.14827551000053,53060.9137272 2025-07-23,09:08:34.000,204,11070079,113005,0,1753261713,13873.302738039994,-24.190570289996685,53060.857830240006 2025-07-23,09:08:35.000,204,11070074,113445,0,1753261714,13873.134330289999,-24.232865070000116,53060.75302344 2025-07-23,09:08:36.000,204,11070066,113005,0,1753261715,13872.986131469988,-24.289258110002265,53060.64821664 2025-07-23,09:08:37.000,204,11070061,113285,0,1753261716,13872.831196339997,-24.261061589997553,53060.48052576 2025-07-23,09:08:38.000,204,11070060,113205,0,1753261717,13872.790778479997,-24.197619419996045,53060.48751288 2025-07-23,09:08:39.000,204,11070102,113405,0,1753261718,13872.682997520002,-24.225815940000757,53060.41065456 2025-07-23,09:08:40.000,204,11070160,113365,0,1753261719,13872.629107039997,-24.232865070000116,53060.27091216 2025-07-23,09:08:41.000,204,11070111,113325,0,1753261720,13872.507853459996,-24.254012459998194,53060.19405384 2025-07-23,09:08:42.000,204,11070106,113365,0,1753261721,13872.386599879996,-24.218766810001398,53060.08924704001 2025-07-23,09:08:43.000,204,11070086,113405,0,1753261722,13872.25860999,-24.27515984999627,53060.03335008 2025-07-23,09:08:44.000,204,11070054,113285,0,1753261723,13872.15756534,-24.33860201999778,53059.85867208 2025-07-23,09:08:45.000,204,11070039,113125,0,1753261724,13872.04978437999,-24.39499505999993,53059.830723600004 2025-07-23,09:08:46.000,204,11070068,113445,0,1753261725,13871.995893899999,-24.52187939999567,53059.732903920005 2025-07-23,09:08:47.000,204,11070084,113085,0,1753261726,13871.962212349994,-24.578272439997818,53059.663032720004 2025-07-23,09:08:48.000,204,11070058,113365,0,1753261727,13871.814013529998,-24.627616350000608,53059.53726456001 2025-07-23,09:08:49.000,204,11070128,113445,0,1753261728,13871.773595669998,-24.712205910000193,53059.41848352001 2025-07-23,09:08:50.000,204,11070080,113165,0,1753261729,13871.706232570003,-24.79679546999978,53059.299702480006 2025-07-23,09:08:51.000,204,11070112,113485,0,1753261730,13871.632133159997,-24.846139379995293,53059.19489568 2025-07-23,09:08:52.000,204,11070112,113285,0,1753261731,13871.558033749992,-24.867286770000646,53059.09008888 2025-07-23,09:08:53.000,204,11070038,113325,0,1753261732,13871.517615889992,-24.888434159998724,53059.04816616 2025-07-23,09:08:54.000,204,11070049,113165,0,1753261733,13871.510879579997,-24.860237640001287,53058.90842376 2025-07-23,09:08:55.000,204,11070123,113605,0,1753261734,13871.483934340002,-24.860237640001287,53058.83855256001 2025-07-23,09:08:56.000,204,11070081,113485,0,1753261735,13871.436780169992,-24.867286770000646,53058.71977152001 2025-07-23,09:08:57.000,204,11070070,113325,0,1753261736,13871.355944449992,-24.860237640001287,53058.69182304 2025-07-23,09:08:58.000,204,11070125,113285,0,1753261737,13871.22121825,-24.987121979997028,53058.58002912001 2025-07-23,09:08:59.000,204,11070100,113165,0,1753261738,13871.046074189995,-25.092858930001967,53058.56605488 2025-07-23,09:09:00.000,204,11070120,113485,0,1753261739,13870.93829323,-25.240890659995785,53058.41932536 2025-07-23,09:09:01.000,204,11070130,113165,0,1753261740,13870.89787537,-25.41006978000223,53058.32150568 2025-07-23,09:09:02.000,204,11070101,113165,0,1753261741,13870.87766644,-25.494659340001817,53058.30054432 2025-07-23,09:09:03.000,204,11070079,113085,0,1753261742,13870.817039649999,-25.529904989998613,53058.24464736001 2025-07-23,09:09:04.000,204,11070074,113245,0,1753261743,13870.749676549989,-25.56515063999541,53058.20971176 2025-07-23,09:09:05.000,204,11070117,113285,0,1753261744,13870.628422969989,-25.621543679997558,53058.1538148 2025-07-23,09:09:06.000,204,11070055,113405,0,1753261745,13870.574532489998,-25.60744541999884,53058.055995120005 2025-07-23,09:09:07.000,204,11070120,113205,0,1753261746,13870.520642009993,-25.635641939996276,53057.937214080004 2025-07-23,09:09:08.000,204,11070118,113525,0,1753261747,13870.460015219993,-25.628592809996917,53057.87433 2025-07-23,09:09:09.000,204,11070111,113405,0,1753261748,13870.352234259997,-25.65678933000163,53057.790484560006 2025-07-23,09:09:10.000,204,11070066,113325,0,1753261749,13870.244453300002,-25.706133239997143,53057.769523200004 2025-07-23,09:09:11.000,204,11070141,113125,0,1753261750,13869.97500089999,-25.755477149999933,53057.622793680006 2025-07-23,09:09:12.000,204,11070055,113205,0,1753261751,13869.67186694999,-25.797771929996088,53057.58785808 2025-07-23,09:09:13.000,204,11070075,113085,0,1753261752,13869.402414549993,-25.8259684500008,53057.46907704 2025-07-23,09:09:14.000,204,11070118,113245,0,1753261753,13869.126225840002,-25.861214099997596,53057.30837328001 2025-07-23,09:09:15.000,204,11070107,113165,0,1753261754,13869.038653809992,435.75811308000266,53057.231514959996 2025-07-23,09:09:16.000,204,11070074,113085,0,1753261755,13869.004972260002,-25.896459750001668,53057.11273392001 2025-07-23,09:09:17.000,204,11070113,113405,0,1753261756,13869.119489529992,-25.84006670999952,53057.04286272001 2025-07-23,09:09:18.000,204,11070135,113165,0,1753261757,13869.281160969993,-25.762526279999292,53056.91709456 2025-07-23,09:09:19.000,204,11070043,113485,0,1753261758,13869.395678239998,-25.72023149999586,53056.87517184001 2025-07-23,09:09:20.000,204,11070080,113645,0,1753261759,13869.489986579989,-25.692034979998425,53056.763377920004 2025-07-23,09:09:21.000,204,11070141,113285,0,1753261760,13869.604503849994,-25.65678933000163,53056.62363552 2025-07-23,09:09:22.000,204,11070064,112965,0,1753261761,13869.725757429995,-25.56515063999541,53056.62363552 2025-07-23,09:09:23.000,204,11070081,113365,0,1753261762,13869.826802079995,-25.42416804000095,53056.5118416 2025-07-23,09:09:24.000,204,11070104,113405,0,1753261763,13869.95479196999,-25.353676740000083,53056.46991888001 2025-07-23,09:09:25.000,204,11070119,113445,0,1753261764,13870.00194614,-25.212694139998348,53056.40004768001 2025-07-23,09:09:26.000,204,11070082,113445,0,1753261765,13870.008682449996,-25.106957190000685,53056.393060559996 2025-07-23,09:09:27.000,204,11070132,113445,0,1753261766,13870.116463409991,-25.050564149998536,53056.330176480005 2025-07-23,09:09:28.000,204,11070047,113045,0,1753261767,13870.230980679997,-24.951876330000232,53056.29524088 2025-07-23,09:09:29.000,204,11070062,113285,0,1753261768,13870.325289020002,-24.832041119996575,53056.260305280004 2025-07-23,09:09:30.000,204,11070071,113165,0,1753261769,13870.406124740002,-24.768598950002342,53056.23235680001 2025-07-23,09:09:31.000,204,11070139,113445,0,1753261770,13870.446542600002,-24.705156780000834,53056.24633104 2025-07-23,09:09:32.000,204,11070065,113245,0,1753261771,13870.520642009993,-24.62056722000125,53056.211395440005 2025-07-23,09:09:33.000,204,11070044,113205,0,1753261772,13870.588005109988,-24.578272439997818,53056.1974212 2025-07-23,09:09:34.000,204,11070080,113285,0,1753261773,13870.695786069999,-24.543026790001022,53056.225369679996 2025-07-23,09:09:35.000,204,11070050,113165,0,1753261774,13870.695786069999,-24.451388100002077,53056.18344696001 2025-07-23,09:09:36.000,204,11070084,113405,0,1753261775,13870.722731309994,-24.50073200999759,53056.14851136 2025-07-23,09:09:37.000,204,11070052,113485,0,1753261776,13870.823775959994,-24.479584619999514,53056.09960152 2025-07-23,09:09:38.000,204,11070118,113285,0,1753261777,13870.93829323,-24.451388100002077,53056.12056288 2025-07-23,09:09:39.000,204,11070111,113205,0,1753261778,13871.01912895,-24.444338969995442,53056.06466592001 2025-07-23,09:09:40.000,204,11070095,113285,0,1753261779,13870.99218370999,-24.430240709996724,53056.092614400004 2025-07-23,09:09:41.000,204,11070073,113165,0,1753261780,13870.945029539995,-24.416142449998006,53055.97383336 2025-07-23,09:09:42.000,204,11070114,113445,0,1753261781,13870.91134798999,-24.359749409995857,53056.06466592001 2025-07-23,09:09:43.000,204,11070065,113245,0,1753261782,13870.85745751,-24.261061589997553,53055.98082048 2025-07-23,09:09:44.000,204,11070095,113325,0,1753261783,13870.9180843,-24.176472029997967,53055.945884880006 2025-07-23,09:09:45.000,204,11070055,113365,0,1753261784,13870.945029539995,-24.056636820001586,53055.924923520004 2025-07-23,09:09:46.000,204,11070120,113245,0,1753261785,13871.106700979995,-23.92975247999857,53055.952872 2025-07-23,09:09:47.000,204,11070103,113085,0,1753261786,13871.234690869991,-23.88040856999578,53055.952872 2025-07-23,09:09:48.000,204,11070074,113205,0,1753261787,13871.456989099992,-23.87335943999642,53055.88998792001 2025-07-23,09:09:49.000,204,11070040,113365,0,1753261788,13871.645605780002,-23.788769879996835,53055.91094928 2025-07-23,09:09:50.000,204,11070044,113205,0,1753261789,13871.719705189993,-23.71122944999661,53055.89697504001 2025-07-23,09:09:51.000,204,11070093,113485,0,1753261790,13871.787068289988,-23.619590759997664,53055.85505232 2025-07-23,09:09:52.000,204,11070086,113205,0,1753261791,13871.726441499988,-23.52090293999936,53055.91793640001 2025-07-23,09:09:53.000,204,11070122,113605,0,1753261792,13871.692759949998,-23.47155902999657,53055.89697504001 2025-07-23,09:09:54.000,204,11070117,113085,0,1753261793,13871.686023640003,-23.429264250000415,53055.91793640001 2025-07-23,09:09:55.000,204,11070106,113245,0,1753261794,13871.692759949998,-23.535001199998078,53055.91094928 2025-07-23,09:09:56.000,204,11070110,113245,0,1753261795,13871.760123049993,-23.556148589996155,53055.91094928 2025-07-23,09:09:57.000,204,11070085,113245,0,1753261796,13871.827486149989,-23.549099459996796,53055.93889776001 2025-07-23,09:09:58.000,204,11070097,113285,0,1753261797,13871.840958769993,-23.450411639998492,53055.98082048 2025-07-23,09:09:59.000,204,11070081,113245,0,1753261798,13871.834222459998,-23.316478169996117,53055.96684624001 2025-07-23,09:10:00.000,204,11070062,113325,0,1753261799,13871.760123049993,-23.224839479997172,53055.96684624001 2025-07-23,09:10:01.000,204,11070044,113445,0,1753261800,13871.739914119993,-23.210741219998454,53055.96684624001 2025-07-23,09:10:02.000,204,11070127,113325,0,1753261801,13871.726441499988,-23.161397309995664,53055.952872 2025-07-23,09:10:03.000,204,11070128,113285,0,1753261802,13871.665814710002,-23.04861122999864,53055.97383336 2025-07-23,09:10:04.000,204,11070129,113325,0,1753261803,13871.625396850002,-22.978119929997774,53055.945884880006 2025-07-23,09:10:05.000,204,11070104,113365,0,1753261804,13871.638869469993,-22.985169059997133,53055.96684624001 2025-07-23,09:10:06.000,204,11070108,113245,0,1753261805,13871.672551019998,-22.992218189996493,53055.95985912 2025-07-23,09:10:07.000,204,11070053,113285,0,1753261806,13871.632133159997,-23.041562099999283,53055.924923520004 2025-07-23,09:10:08.000,204,11070059,113445,0,1753261807,13871.645605780002,-23.041562099999283,53055.924923520004 2025-07-23,09:10:09.000,204,11070096,113285,0,1753261808,13871.598451609992,-23.00631644999521,53055.93889776001 2025-07-23,09:10:10.000,204,11070047,113525,0,1753261809,13871.578242679992,-22.907628629996907,53055.945884880006 2025-07-23,09:10:11.000,204,11070085,113245,0,1753261810,13871.497406959992,-22.82303906999732,53055.945884880006 2025-07-23,09:10:12.000,204,11070096,113365,0,1753261811,13871.416571239992,-22.808940809998603,53055.91793640001 2025-07-23,09:10:13.000,204,11070120,113205,0,1753261812,13871.362680760001,-22.794842549999885,53055.945884880006 2025-07-23,09:10:14.000,204,11070137,113405,0,1753261813,13871.362680760001,-22.900579499997548,53055.945884880006 2025-07-23,09:10:15.000,204,11070102,113325,0,1753261814,13871.456989099992,-22.93582515000162,53055.91094928 2025-07-23,09:10:16.000,204,11070072,113325,0,1753261815,13871.510879579997,-22.94287428000098,53055.876013680005 2025-07-23,09:10:17.000,204,11070094,113205,0,1753261816,13871.558033749992,-22.87238298000011,53055.876013680005 2025-07-23,09:10:18.000,204,11070085,113365,0,1753261817,13871.679287329993,-22.815989939997962,53055.86902656001 2025-07-23,09:10:19.000,204,11070052,113245,0,1753261818,13871.746650429988,-22.745498639997095,53055.86203944 2025-07-23,09:10:20.000,204,11070072,113085,0,1753261819,13871.739914119993,-22.724351249999017,53055.8830008 2025-07-23,09:10:21.000,204,11070066,113365,0,1753261820,13871.739914119993,-22.7102529900003,53055.93889776001 2025-07-23,09:10:22.000,204,11070130,113285,0,1753261821,13871.712968879998,-22.759596899995813,53055.91094928 2025-07-23,09:10:23.000,204,11070127,113085,0,1753261822,13871.787068289988,-22.801891679999244,53055.8830008 2025-07-23,09:10:24.000,204,11070126,113365,0,1753261823,13871.888112939989,-22.82303906999732,53055.91094928 2025-07-23,09:10:25.000,204,11070124,113085,0,1753261824,13871.995893899999,-22.83008819999668,53055.89697504001 2025-07-23,09:10:26.000,204,11070094,113285,0,1753261825,13872.083465929994,-22.766646029995172,53055.89697504001 2025-07-23,09:10:27.000,204,11070085,113325,0,1753261826,13872.083465929994,-22.618614300001354,53055.84806520001 2025-07-23,09:10:28.000,204,11070079,113245,0,1753261827,13872.15082902999,-22.597466909996,53055.86203944 2025-07-23,09:10:29.000,204,11070076,113085,0,1753261828,13872.15756534,-22.590417779996642,53055.84107808 2025-07-23,09:10:30.000,204,11070137,113285,0,1753261829,13872.15756534,-22.526975609995134,53055.93191064 2025-07-23,09:10:31.000,204,11070089,113285,0,1753261830,13872.184510579995,-22.42123865999747,53055.91094928 2025-07-23,09:10:32.000,204,11070124,113005,0,1753261831,13872.27208260999,-22.315501709999808,53055.89697504001 2025-07-23,09:10:33.000,204,11070145,113165,0,1753261832,13872.25860999,-22.230912150000222,53055.91094928 2025-07-23,09:10:34.000,204,11070079,113325,0,1753261833,13872.265346299995,-22.19566649999615,53055.84107808 2025-07-23,09:10:35.000,204,11070117,113405,0,1753261834,13872.23166474999,-22.216813890001504,53055.83409096 2025-07-23,09:10:36.000,204,11070125,113285,0,1753261835,13872.265346299995,-22.30140345000109,53055.8830008 2025-07-23,09:10:37.000,204,11070098,113085,0,1753261836,13872.19124688999,-22.273206929996377,53055.85505232 2025-07-23,09:10:38.000,204,11070104,113125,0,1753261837,13872.204719509995,-22.30140345000109,53055.876013680005 2025-07-23,09:10:39.000,204,11070141,113165,0,1753261838,13872.184510579995,-22.30140345000109,53055.84107808 2025-07-23,09:10:40.000,204,11070124,113085,0,1753261839,13872.21819213,-22.322550839999167,53055.876013680005 2025-07-23,09:10:41.000,204,11070136,113165,0,1753261840,13872.15756534,-22.230912150000222,53055.8131296 2025-07-23,09:10:42.000,204,11070148,113445,0,1753261841,13872.15756534,-22.230912150000222,53055.8131296 2025-07-23,09:10:43.000,204,11070124,113245,0,1753261842,13872.15082902999,-22.223863020000863,53055.76421976 2025-07-23,09:10:44.000,204,11070105,113205,0,1753261843,13872.15756534,-22.2520595399983,53055.76421976 2025-07-23,09:10:45.000,204,11070073,113165,0,1753261844,13872.13735641,-22.18861736999679,53055.778194000006 2025-07-23,09:10:46.000,204,11070084,113285,0,1753261845,13872.204719509995,-22.047634770002333,53055.757232640004 2025-07-23,09:10:47.000,204,11070098,113085,0,1753261846,13872.25860999,-21.89960304000124,53055.73627128 2025-07-23,09:10:48.000,204,11070042,113285,0,1753261847,13872.33944571,-21.78681695999694,53055.68736144 2025-07-23,09:10:49.000,204,11070106,113125,0,1753261848,13872.46069929,-21.730423920002067,53055.6733872 2025-07-23,09:10:50.000,204,11070117,113365,0,1753261849,13872.514589769991,-21.772718699998222,53055.65242584001 2025-07-23,09:10:51.000,204,11070151,113325,0,1753261850,13872.595425489992,-21.815013480001653,53055.71530992 2025-07-23,09:10:52.000,204,11070118,113085,0,1753261851,13872.581952870001,-21.857308259997808,53055.64543872 2025-07-23,09:10:53.000,204,11070153,113005,0,1753261852,13872.575216559992,-21.89960304000124,53055.64543872 2025-07-23,09:10:54.000,204,11070059,113245,0,1753261853,13872.575216559992,-21.89960304000124,53055.659412960005 2025-07-23,09:10:55.000,204,11070091,113165,0,1753261854,13872.588689179996,-21.80091521999566,53055.68037432001 2025-07-23,09:10:56.000,204,11070079,113285,0,1753261855,13872.629107039997,-21.751571310000145,53055.6384516 2025-07-23,09:10:57.000,204,11070120,113085,0,1753261856,13872.656052279992,-21.709276529996714,53055.610503120006 2025-07-23,09:10:58.000,204,11070104,113285,0,1753261857,13872.716679069992,-21.702227399997355,53055.6384516 2025-07-23,09:10:59.000,204,11070166,113405,0,1753261858,13872.662788590002,-21.67403087999992,53055.6384516 2025-07-23,09:11:00.000,204,11070130,113245,0,1753261859,13872.676261209992,-21.723374789995432,53055.60351600001 2025-07-23,09:11:01.000,204,11070153,113285,0,1753261860,13872.642579660002,-21.737473050001427,53055.57556752 2025-07-23,09:11:02.000,204,11070120,113285,0,1753261861,13872.615634419992,-21.78681695999694,53055.60351600001 2025-07-23,09:11:03.000,204,11070082,113245,0,1753261862,13872.555007629991,-21.765669569998863,53055.57556752 2025-07-23,09:11:04.000,204,11070138,113165,0,1753261863,13872.528062389996,-21.772718699998222,53055.610503120006 2025-07-23,09:11:05.000,204,11070110,113165,0,1753261864,13872.467435599996,-21.83616086999973,53055.57556752 2025-07-23,09:11:06.000,204,11070087,113405,0,1753261865,13872.494380839991,-21.934848689998034,53055.53364480001 2025-07-23,09:11:07.000,204,11070114,113085,0,1753261866,13872.474171909991,-22.01238911999826,53055.53364480001 2025-07-23,09:11:08.000,204,11070081,113245,0,1753261867,13872.507853459996,-22.089929549998487,53055.52665768 2025-07-23,09:11:09.000,204,11070143,113085,0,1753261868,13872.474171909991,-22.19566649999615,53055.4987092 2025-07-23,09:11:10.000,204,11070101,113205,0,1753261869,13872.501117150001,-22.25910866999766,53055.53364480001 2025-07-23,09:11:11.000,204,11070141,113285,0,1753261870,13872.46069929,-22.30140345000109,53055.50569632 2025-07-23,09:11:12.000,204,11070087,113125,0,1753261871,13872.325973089995,-22.273206929996377,53055.45678648 2025-07-23,09:11:13.000,204,11070074,113085,0,1753261872,13872.1979832,-22.280256059995736,53055.4987092 2025-07-23,09:11:14.000,204,11070085,113325,0,1753261873,13872.07672962,-22.287305189995095,53055.45678648 2025-07-23,09:11:15.000,204,11070062,113285,0,1753261874,13871.921794489994,-22.322550839999167,53055.47774784 2025-07-23,09:11:16.000,204,11070073,112965,0,1753261875,13871.787068289988,-22.442386049995548,53055.40787664 2025-07-23,09:11:17.000,204,11070174,113365,0,1753261876,13871.665814710002,-22.491729959998338,53055.34499256001 2025-07-23,09:11:18.000,204,11070131,113445,0,1753261877,13871.584978990002,-22.491729959998338,53055.31704408001 2025-07-23,09:11:19.000,204,11070119,113445,0,1753261878,13871.584978990002,-22.53402474000177,53055.24018576 2025-07-23,09:11:20.000,204,11070143,113205,0,1753261879,13871.531088509997,-22.512877349996415,53055.22621152001 2025-07-23,09:11:21.000,204,11070093,113285,0,1753261880,13871.396362309992,-22.541073870001128,53055.21922440001 2025-07-23,09:11:22.000,204,11070096,113205,0,1753261881,13871.22121825,-22.625663430000714,53055.23319864 2025-07-23,09:11:23.000,204,11070090,113605,0,1753261882,13871.03260156999,-22.71730211999966,53055.12140472 2025-07-23,09:11:24.000,204,11070067,113085,0,1753261883,13870.87093012999,-22.87238298000011,53055.1144176 2025-07-23,09:11:25.000,204,11070120,113405,0,1753261884,13870.709258689989,-22.89353036999819,53055.12839184001 2025-07-23,09:11:26.000,204,11070093,113405,0,1753261885,13870.635159279998,-22.964021669999056,53055.03057216001 2025-07-23,09:11:27.000,204,11070148,113245,0,1753261886,13870.540850939993,-23.027463840000564,53054.96768808 2025-07-23,09:11:28.000,204,11070161,113285,0,1753261887,13870.534114629998,-23.034512969999923,53054.94672672 2025-07-23,09:11:29.000,204,11070110,113005,0,1753261888,13870.426333670002,-23.06975861999672,53054.85589416 2025-07-23,09:11:30.000,204,11070073,113085,0,1753261889,13870.298343779992,-23.10500427000079,53054.82794568 2025-07-23,09:11:31.000,204,11070126,113405,0,1753261890,13870.177090199992,-23.203692089999095,53054.77903584 2025-07-23,09:11:32.000,204,11070082,113325,0,1753261891,13870.089518169996,-23.24598686999525,53054.75807448 2025-07-23,09:11:33.000,204,11070080,113445,0,1753261892,13869.98173721,-23.203692089999095,53054.71615176001 2025-07-23,09:11:34.000,204,11070056,113165,0,1753261893,13869.847011009995,-23.090906010002072,53054.653267680005 2025-07-23,09:11:35.000,204,11070104,113285,0,1753261894,13869.806593149995,-23.055660359998,53054.63230632 2025-07-23,09:11:36.000,204,11070044,113245,0,1753261895,13869.77964791,-23.027463840000564,53054.61134496 2025-07-23,09:11:37.000,204,11070137,113445,0,1753261896,13869.826802079995,-23.027463840000564,53054.59737072001 2025-07-23,09:11:38.000,204,11070155,113285,0,1753261897,13869.77291159999,-23.041562099999283,53054.56942224 2025-07-23,09:11:39.000,204,11070097,113445,0,1753261898,13869.705548499995,-23.020414710001205,53054.54147376 2025-07-23,09:11:40.000,204,11070037,113245,0,1753261899,13869.67860326,-23.013365580001846,53054.485576800005 2025-07-23,09:11:41.000,204,11070143,112925,0,1753261900,13869.69207587999,-23.013365580001846,53054.47160256 2025-07-23,09:11:42.000,204,11070089,113445,0,1753261901,13869.71902112,-22.992218189996493,53054.38775712001 2025-07-23,09:11:43.000,204,11070069,113125,0,1753261902,13869.786384219995,-22.964021669999056,53054.415705600004 2025-07-23,09:11:44.000,204,11070144,113285,0,1753261903,13869.887428869995,-22.978119929997774,53054.37378288 2025-07-23,09:11:45.000,204,11070116,113285,0,1753261904,13870.008682449996,-23.04861122999864,53054.45762832001 2025-07-23,09:11:46.000,204,11070145,113085,0,1753261905,13870.06257293,-23.027463840000564,53054.366795760005 2025-07-23,09:11:47.000,204,11070108,113245,0,1753261906,13870.06257293,-22.99926731999585,53054.366795760005 2025-07-23,09:11:48.000,204,11070074,113205,0,1753261907,13870.008682449996,-22.900579499997548,53054.38775712001 2025-07-23,09:11:49.000,204,11070091,113285,0,1753261908,13869.93458303999,-22.851235590002034,53054.37378288 2025-07-23,09:11:50.000,204,11070112,113325,0,1753261909,13869.948055659996,-22.83008819999668,53054.3458344 2025-07-23,09:11:51.000,204,11070062,113045,0,1753261910,13869.88069256,-22.794842549999885,53054.37378288 2025-07-23,09:11:52.000,204,11070098,113565,0,1753261911,13869.766175289995,-22.787793420000526,53054.38077000001 2025-07-23,09:11:53.000,204,11070091,113285,0,1753261912,13869.65839433,-22.907628629996907,53054.40871848001 2025-07-23,09:11:54.000,204,11070092,113245,0,1753261913,13869.63144908999,-22.992218189996493,53054.39474424 2025-07-23,09:11:55.000,204,11070133,113365,0,1753261914,13869.557349679999,-23.11205340000015,53054.39474424 2025-07-23,09:11:56.000,204,11070139,113525,0,1753261915,13869.604503849994,-23.154348179996305,53054.415705600004 2025-07-23,09:11:57.000,204,11070091,113325,0,1753261916,13869.685339569995,-23.1684464400023,53054.49256392 2025-07-23,09:11:58.000,204,11070162,113325,0,1753261917,13869.8402747,-23.083856879995437,53054.44365408 2025-07-23,09:11:59.000,204,11070109,113005,0,1753261918,13869.907637799995,-23.06270948999736,53054.46461544 2025-07-23,09:12:00.000,204,11070039,113285,0,1753261919,13870.028891379996,-23.00631644999521,53054.56942224 2025-07-23,09:12:01.000,204,11070087,113285,0,1753261920,13870.170353889996,-22.956972539999697,53054.56243512 2025-07-23,09:12:02.000,204,11070142,113405,0,1753261921,13870.345497950002,-22.93582515000162,53054.5903836 2025-07-23,09:12:03.000,204,11070171,113245,0,1753261922,13870.493696769998,-22.92877602000226,53054.63230632 2025-07-23,09:12:04.000,204,11070169,113285,0,1753261923,13870.614950349998,-22.87943210999947,53054.69519040001 2025-07-23,09:12:05.000,204,11070157,113365,0,1753261924,13870.668840829989,-22.858284720001393,53054.80698432 2025-07-23,09:12:06.000,204,11070177,113325,0,1753261925,13870.796830719999,-22.88648123999883,53054.84890704 2025-07-23,09:12:07.000,204,11070182,113245,0,1753261926,13870.884402749994,-22.93582515000162,53054.918778240004 2025-07-23,09:12:08.000,204,11070099,113365,0,1753261927,13870.965238469995,-22.949923410000338,53054.96070096001 2025-07-23,09:12:09.000,204,11070050,113365,0,1753261928,13871.09322835999,-22.914677759996266,53055.037559280005 2025-07-23,09:12:10.000,204,11070111,113365,0,1753261929,13871.207745629996,-22.89353036999819,53055.10044336001 2025-07-23,09:12:11.000,204,11070172,113245,0,1753261930,13871.302053970001,-22.83008819999668,53055.13537896 2025-07-23,09:12:12.000,204,11070139,113045,0,1753261931,13871.409834929997,-22.759596899995813,53055.1842888 2025-07-23,09:12:13.000,204,11070098,113285,0,1753261932,13871.558033749992,-22.682056469995587,53055.2890956 2025-07-23,09:12:14.000,204,11070148,113005,0,1753261933,13871.611924229997,-22.60451603999536,53055.30306984 2025-07-23,09:12:15.000,204,11070043,113125,0,1753261934,13871.686023640003,-22.541073870001128,53055.421850880004 2025-07-23,09:12:16.000,204,11070135,113085,0,1753261935,13871.733177809998,-22.65385994999815,53055.41486376001 2025-07-23,09:12:17.000,204,11070099,113205,0,1753261936,13871.847695079989,-22.752547769996454,53055.589541760004 2025-07-23,09:12:18.000,204,11070079,113285,0,1753261937,13871.881376629994,-22.780744290001167,53055.56159328001 2025-07-23,09:12:19.000,204,11070130,113205,0,1753261938,13871.975684969999,-22.787793420000526,53055.6384516 2025-07-23,09:12:20.000,204,11070063,113085,0,1753261939,13872.11041116999,-22.82303906999732,53055.69434856 2025-07-23,09:12:21.000,204,11070111,113245,0,1753261940,13872.184510579995,-22.759596899995813,53055.7432584 2025-07-23,09:12:22.000,204,11070125,113445,0,1753261941,13872.21819213,-22.724351249999017,53055.79915536001 2025-07-23,09:12:23.000,204,11070055,113205,0,1753261942,13872.164301649995,-22.766646029995172,53055.88998792001 2025-07-23,09:12:24.000,204,11070153,113245,0,1753261943,13872.09693855,-22.865333850000752,53055.8830008 2025-07-23,09:12:25.000,204,11070112,113285,0,1753261944,13871.942003419994,-23.020414710001205,53055.97383336 2025-07-23,09:12:26.000,204,11070124,113205,0,1753261945,13871.787068289988,-23.154348179996305,53056.01575608001 2025-07-23,09:12:27.000,204,11070091,113325,0,1753261946,13871.645605780002,-23.224839479997172,53056.057678799996 2025-07-23,09:12:28.000,204,11070179,113245,0,1753261947,13871.584978990002,-23.260085130001244,53056.09960152 2025-07-23,09:12:29.000,204,11070101,113205,0,1753261948,13871.510879579997,-23.274183389999962,53056.162485600005 2025-07-23,09:12:30.000,204,11070073,113365,0,1753261949,13871.456989099992,-23.260085130001244,53056.15549848001 2025-07-23,09:12:31.000,204,11070158,113245,0,1753261950,13871.456989099992,-23.23188860999653,53056.113575760006 2025-07-23,09:12:32.000,204,11070125,113085,0,1753261951,13871.430043859997,-23.34467469000083,53056.16947272 2025-07-23,09:12:33.000,204,11070095,113365,0,1753261952,13871.423307550001,-23.429264250000415,53056.18344696001 2025-07-23,09:12:34.000,204,11070150,113485,0,1753261953,13871.463725410002,-23.47155902999657,53056.24633104 2025-07-23,09:12:35.000,204,11070100,113245,0,1753261954,13871.531088509997,-23.556148589996155,53056.25331816001 2025-07-23,09:12:36.000,204,11070203,113165,0,1753261955,13871.551297439997,-23.598443369999586,53056.25331816001 2025-07-23,09:12:37.000,204,11070151,113165,0,1753261956,13871.510879579997,-23.591394240000227,53056.25331816001 2025-07-23,09:12:38.000,204,11070092,113285,0,1753261957,13871.470461719997,-23.535001199998078,53056.23235680001 2025-07-23,09:12:39.000,204,11070148,113245,0,1753261958,13871.456989099992,-23.45746076999785,53056.225369679996 2025-07-23,09:12:40.000,204,11070043,113405,0,1753261959,13871.396362309992,-23.386969469996984,53056.30921512 2025-07-23,09:12:41.000,204,11070064,113285,0,1753261960,13871.335735519991,-23.372871209998266,53056.29524088 2025-07-23,09:12:42.000,204,11070126,113285,0,1753261961,13871.335735519991,-23.365822079998907,53056.27427952001 2025-07-23,09:12:43.000,204,11070152,113245,0,1753261962,13871.308790279996,-23.316478169996117,53056.30921512 2025-07-23,09:12:44.000,204,11070139,113085,0,1753261963,13871.396362309992,-23.358772949999548,53056.24633104 2025-07-23,09:12:45.000,204,11070083,113285,0,1753261964,13871.564770060002,-23.29533077999804,53056.260305280004 2025-07-23,09:12:46.000,204,11070111,113125,0,1753261965,13871.692759949998,-23.29533077999804,53056.2672924 2025-07-23,09:12:47.000,204,11070079,113085,0,1753261966,13871.827486149989,-23.182544700001017,53056.28825376 2025-07-23,09:12:48.000,204,11070068,113205,0,1753261967,13871.888112939989,-23.090906010002072,53056.27427952001 2025-07-23,09:12:49.000,204,11070136,113285,0,1753261968,13871.901585559994,-23.00631644999521,53056.23934392 2025-07-23,09:12:50.000,204,11070059,113205,0,1753261969,13871.847695079989,-22.94287428000098,53056.281266640006 2025-07-23,09:12:51.000,204,11070175,113125,0,1753261970,13871.827486149989,-22.921726889995625,53056.34415072 2025-07-23,09:12:52.000,204,11070078,113405,0,1753261971,13871.814013529998,-22.964021669999056,53056.3371636 2025-07-23,09:12:53.000,204,11070121,113405,0,1753261972,13871.814013529998,-22.978119929997774,53056.29524088 2025-07-23,09:12:54.000,204,11070167,113205,0,1753261973,13871.847695079989,-22.971070799998415,53056.32318936001 2025-07-23,09:12:55.000,204,11070089,113245,0,1753261974,13871.739914119993,-22.921726889995625,53056.30921512 2025-07-23,09:12:56.000,204,11070157,113285,0,1753261975,13871.659078399993,-22.865333850000752,53056.27427952001 2025-07-23,09:12:57.000,204,11070147,113365,0,1753261976,13871.504143270002,-22.752547769996454,53056.30222800001 2025-07-23,09:12:58.000,204,11070084,113325,0,1753261977,13871.376153379992,-22.66090907999751,53056.27427952001 2025-07-23,09:12:59.000,204,11070110,113365,0,1753261978,13871.281845040001,-22.611565170001995,53056.30222800001 2025-07-23,09:13:00.000,204,11070128,113285,0,1753261979,13871.14038253,-22.590417779996642,53056.25331816001 2025-07-23,09:13:01.000,204,11070068,112925,0,1753261980,13870.93829323,-22.512877349996415,53056.27427952001 2025-07-23,09:13:02.000,204,11070113,113285,0,1753261981,13870.749676549989,-22.498779089997697,53056.1974212 2025-07-23,09:13:03.000,204,11070115,113285,0,1753261982,13870.554323559998,-22.456484310001542,53056.13453712001 2025-07-23,09:13:04.000,204,11070160,113245,0,1753261983,13870.433069979998,-22.43533691999619,53056.12755 2025-07-23,09:13:05.000,204,11070075,113205,0,1753261984,13870.392652119997,-22.36484561999532,53056.05069168 2025-07-23,09:13:06.000,204,11070100,113125,0,1753261985,13870.325289020002,-22.36484561999532,53056.0227432 2025-07-23,09:13:07.000,204,11070104,113445,0,1753261986,13870.379179499992,-22.287305189995095,53055.96684624001 2025-07-23,09:13:08.000,204,11070091,112925,0,1753261987,13870.352234259997,-22.25910866999766,53055.952872 2025-07-23,09:13:09.000,204,11070095,113445,0,1753261988,13870.298343779992,-22.230912150000222,53055.91094928 2025-07-23,09:13:10.000,204,11070145,113005,0,1753261989,13870.183826510001,-22.230912150000222,53055.88998792001 2025-07-23,09:13:11.000,204,11070130,113365,0,1753261990,13870.082781860001,-22.287305189995095,53055.84806520001 2025-07-23,09:13:12.000,204,11070113,113125,0,1753261991,13869.96152828,-22.371894750001957,53055.827103840005 2025-07-23,09:13:13.000,204,11070140,113405,0,1753261992,13869.826802079995,-22.378943880001316,53055.757232640004 2025-07-23,09:13:14.000,204,11070154,113125,0,1753261993,13869.69881219,-22.36484561999532,53055.75024552001 2025-07-23,09:13:15.000,204,11070149,113205,0,1753261994,13869.496722889999,-22.287305189995095,53055.72229704001 2025-07-23,09:13:16.000,204,11070148,113125,0,1753261995,13869.281160969993,-22.23796127999958,53055.62447736 2025-07-23,09:13:17.000,204,11070045,112885,0,1753261996,13869.193588939997,-22.230912150000222,53055.589541760004 2025-07-23,09:13:18.000,204,11070138,113285,0,1753261997,13869.031917499997,-22.146322590000636,53055.51967056 2025-07-23,09:13:19.000,204,11070094,113085,0,1753261998,13868.917400229991,-22.125175199995283,53055.491722080005 2025-07-23,09:13:20.000,204,11070105,113165,0,1753261999,13868.789410339996,-22.118126069995924,53055.46377360001 2025-07-23,09:13:21.000,204,11070119,113285,0,1753262000,13868.70183831,-22.139273460001277,53055.40088952 2025-07-23,09:13:22.000,204,11070141,113245,0,1753262001,13868.62100259,-22.167469979998714,53055.34499256001 2025-07-23,09:13:23.000,204,11070074,113245,0,1753262002,13868.62100259,-22.174519109998073,53055.31704408001 2025-07-23,09:13:24.000,204,11070111,113405,0,1753262003,13868.567112109995,-22.07583128999977,53055.24018576 2025-07-23,09:13:25.000,204,11070038,113405,0,1753262004,13868.365022809994,-22.07583128999977,53055.19127592 2025-07-23,09:13:26.000,204,11070163,113285,0,1753262005,13868.243769229994,-22.03353650999634,53055.107430480006 2025-07-23,09:13:27.000,204,11070145,113245,0,1753262006,13868.068625169988,-21.984192600000824,53055.01659792 2025-07-23,09:13:28.000,204,11070085,113205,0,1753262007,13867.832854319997,-21.927799559998675,53054.9746752 2025-07-23,09:13:29.000,204,11070134,113245,0,1753262008,13867.60381978,-21.920750429999316,53054.86288128001 2025-07-23,09:13:30.000,204,11070132,113565,0,1753262009,13867.41520309999,-21.927799559998675,53054.7999972 2025-07-23,09:13:31.000,204,11070137,113325,0,1753262010,13867.32089476,-21.955996079996112,53054.67422904001 2025-07-23,09:13:32.000,204,11070075,113325,0,1753262011,13867.145750699994,-21.991241730000183,53054.55544800001 2025-07-23,09:13:33.000,204,11070180,113245,0,1753262012,13867.071651289989,-21.920750429999316,53054.54147376 2025-07-23,09:13:34.000,204,11070116,113405,0,1753262013,13866.876298299998,-21.864357389997167,53054.33884728001 2025-07-23,09:13:35.000,204,11070082,113125,0,1753262014,13866.694417929997,-21.913701299999957,53054.28993744001 2025-07-23,09:13:36.000,204,11070093,113085,0,1753262015,13866.411492909996,-21.948946949996753,53054.199104880005 2025-07-23,09:13:37.000,204,11070089,113125,0,1753262016,13866.13530419999,-21.941897819997394,53053.97551704001 2025-07-23,09:13:38.000,204,11070078,113165,0,1753262017,13865.93321489999,-21.906652170000598,53053.91962008 2025-07-23,09:13:39.000,204,11070128,113245,0,1753262018,13865.845642869994,-21.723374789995432,53053.71699360001 2025-07-23,09:13:40.000,204,11070139,113565,0,1753262019,13865.832170249989,-21.62468696999713,53053.6121868 2025-07-23,09:13:41.000,204,11070074,113405,0,1753262020,13865.825433939994,-21.547146539996902,53053.49340576 2025-07-23,09:13:42.000,204,11070145,113485,0,1753262021,13865.751334529989,-21.504851760000747,53053.35366336001 2025-07-23,09:13:43.000,204,11070123,113085,0,1753262022,13865.589663090002,-21.575343060001615,53053.23488232001 2025-07-23,09:13:44.000,204,11070122,113085,0,1753262023,13865.448200580002,-21.596490449999692,53053.17898536 2025-07-23,09:13:45.000,204,11070142,113405,0,1753262024,13865.273056519996,-21.631736099996488,53053.03225584 2025-07-23,09:13:46.000,204,11070051,113165,0,1753262025,13865.158539249991,-21.67403087999992,53052.89950056001 2025-07-23,09:13:47.000,204,11070065,113325,0,1753262026,13865.06423091,-21.695178269997996,53052.83661648 2025-07-23,09:13:48.000,204,11070133,113325,0,1753262027,13864.96318626,-21.688129139998637,53052.67591272 2025-07-23,09:13:49.000,204,11070136,113125,0,1753262028,13864.720679099999,-21.702227399997355,53052.53617032001 2025-07-23,09:13:50.000,204,11070063,113325,0,1753262029,13864.410808840003,-21.758620439999504,53052.424376400006 2025-07-23,09:13:51.000,204,11070113,113165,0,1753262030,13864.195246919997,-21.822062610001012,53052.29162112 2025-07-23,09:13:52.000,204,11070110,113285,0,1753262031,13864.013366549996,-21.78681695999694,53052.20078856001 2025-07-23,09:13:53.000,204,11070063,113245,0,1753262032,13863.892112969996,-21.702227399997355,53052.088994640006 2025-07-23,09:13:54.000,204,11070084,113245,0,1753262033,13863.74391415,-21.631736099996488,53052.01213632001 2025-07-23,09:13:55.000,204,11070143,113445,0,1753262034,13863.629396879995,-21.533048279998184,53051.87938104 2025-07-23,09:13:56.000,204,11070115,113085,0,1753262035,13863.54182485,-21.38501654999709,53051.78156136 2025-07-23,09:13:57.000,204,11070099,113325,0,1753262036,13863.434043889989,-21.300426989997504,53051.59290912 2025-07-23,09:13:58.000,204,11070122,113085,0,1753262037,13863.359944479998,-21.21583742999792,53051.49508944 2025-07-23,09:13:59.000,204,11070122,113245,0,1753262038,13863.272372449988,-21.103051350000896,53051.40425688 2025-07-23,09:14:00.000,204,11070100,113445,0,1753262039,13863.110701010002,-21.01141266000195,53051.32041144001 2025-07-23,09:14:01.000,204,11070140,112765,0,1753262040,13862.955765879997,-20.863380930000858,53051.250540240006 2025-07-23,09:14:02.000,204,11070086,113365,0,1753262041,13862.760412889991,-20.835184409996145,53051.13874632 2025-07-23,09:14:03.000,204,11070132,113165,0,1753262042,13862.57853251999,-20.79993875999935,53051.02695240001 2025-07-23,09:14:04.000,204,11070129,113125,0,1753262043,13862.45727893999,-20.78584050000063,53050.88721000001 2025-07-23,09:14:05.000,204,11070089,113325,0,1753262044,13862.430333699995,-20.80698788999871,53050.80336456 2025-07-23,09:14:06.000,204,11070098,113365,0,1753262045,13862.47748786999,-20.79288962999999,53050.68458352 2025-07-23,09:14:07.000,204,11070122,112765,0,1753262046,13862.51790572999,-20.821086149997427,53050.530866880006 2025-07-23,09:14:08.000,204,11070064,113325,0,1753262047,13862.43707000999,-20.79288962999999,53050.44702144 2025-07-23,09:14:09.000,204,11070107,113245,0,1753262048,13862.34276167,-20.7435457199972,53050.40509872001 2025-07-23,09:14:10.000,204,11070112,113325,0,1753262049,13862.113727129989,-20.78584050000063,53050.26535632001 2025-07-23,09:14:11.000,204,11070128,113405,0,1753262050,13861.857747349997,-20.877479189999576,53050.1535624 2025-07-23,09:14:12.000,204,11070136,113605,0,1753262051,13861.561349709991,-21.004363529995317,53050.04875560001 2025-07-23,09:14:13.000,204,11070138,113085,0,1753262052,13861.33905147999,-21.046658309998747,53049.90202608001 2025-07-23,09:14:14.000,204,11070132,113405,0,1753262053,13861.14369849,-21.117149609999615,53049.81818064 2025-07-23,09:14:15.000,204,11070126,113125,0,1753262054,13860.982027049999,-21.138296999997692,53049.65747688 2025-07-23,09:14:16.000,204,11070103,112765,0,1753262055,13860.907927639993,-21.15239525999641,53049.573631440006 2025-07-23,09:14:17.000,204,11070114,112965,0,1753262056,13860.806882989993,-21.060756569997466,53049.454850400005 2025-07-23,09:14:18.000,204,11070094,113085,0,1753262057,13860.712574650002,-21.03256005000003,53049.30812088001 2025-07-23,09:14:19.000,204,11070147,113085,0,1753262058,13860.678893099997,-20.962068749999162,53049.13344288 2025-07-23,09:14:20.000,204,11070100,113285,0,1753262059,13860.638475239997,-20.898626579997654,53049.01466184001 2025-07-23,09:14:21.000,204,11070086,113085,0,1753262060,13860.577848449997,-20.80698788999871,53048.881906560004 2025-07-23,09:14:22.000,204,11070156,113245,0,1753262061,13860.625002619992,-20.673054419996333,53048.81203536 2025-07-23,09:14:23.000,204,11070130,113245,0,1753262062,13860.611530000002,-20.637808769999538,53048.665305840004 2025-07-23,09:14:24.000,204,11070128,113165,0,1753262063,13860.678893099997,-20.602563119995466,53048.567486160006 2025-07-23,09:14:25.000,204,11070120,113085,0,1753262064,13860.752992510003,-20.532071820001875,53048.53255056 2025-07-23,09:14:26.000,204,11070056,113085,0,1753262065,13860.840564539998,-20.51797355999588,53048.497614960004 2025-07-23,09:14:27.000,204,11070110,113365,0,1753262066,13860.860773469998,-20.489777039998444,53048.378833920004 2025-07-23,09:14:28.000,204,11070119,113285,0,1753262067,13860.968554429994,-20.37699096000142,53048.329924080004 2025-07-23,09:14:29.000,204,11070154,113125,0,1753262068,13861.103280629999,-20.236008359999687,53048.29498848 2025-07-23,09:14:30.000,204,11070120,113085,0,1753262069,13861.13696217999,-20.137320540001383,53048.232104400005 2025-07-23,09:14:31.000,204,11070091,113165,0,1753262070,13861.18411635,-20.095025759997952,53048.14127184 2025-07-23,09:14:32.000,204,11070167,113285,0,1753262071,13861.11675324999,-20.031583589996444,53047.994542320004 2025-07-23,09:14:33.000,204,11070148,113205,0,1753262072,13861.002235979999,-19.968141420002212,53047.9526196 2025-07-23,09:14:34.000,204,11070112,113165,0,1753262073,13860.833828229988,-19.961092289995577,53047.8827484 2025-07-23,09:14:35.000,204,11070144,113445,0,1753262074,13860.638475239997,-20.073878369999875,53047.777941600005 2025-07-23,09:14:36.000,204,11070159,113405,0,1753262075,13860.530694280002,-20.095025759997952,53047.6381992 2025-07-23,09:14:37.000,204,11070111,113405,0,1753262076,13860.490276420001,-20.17256618999818,53047.57531512 2025-07-23,09:14:38.000,204,11070112,112925,0,1753262077,13860.375759149996,-20.12322227999539,53047.4984568 2025-07-23,09:14:39.000,204,11070171,113245,0,1753262078,13860.214087709996,-20.137320540001383,53047.37268864 2025-07-23,09:14:40.000,204,11070146,113525,0,1753262079,13860.04567996,-20.200762709995615,53047.23294624 2025-07-23,09:14:41.000,204,11070099,113245,0,1753262080,13859.89748113999,-20.22191010000097,53047.07922960001 2025-07-23,09:14:42.000,204,11070161,113325,0,1753262081,13859.756018629989,-20.243057489999046,53047.00237128001 2025-07-23,09:14:43.000,204,11070149,113085,0,1753262082,13859.702128149998,-20.22191010000097,53046.98140992001 2025-07-23,09:14:44.000,204,11070120,112925,0,1753262083,13859.661710289998,-20.22191010000097,53046.841667520006 2025-07-23,09:14:45.000,204,11070113,113285,0,1753262084,13859.628028739993,-20.243057489999046,53046.70891224 2025-07-23,09:14:46.000,204,11070198,113445,0,1753262085,13859.634765049988,-20.264204879997123,53046.59711832001 2025-07-23,09:14:47.000,204,11070104,113285,0,1753262086,13859.621292429998,-20.243057489999046,53046.54820848001 2025-07-23,09:14:48.000,204,11070114,113445,0,1753262087,13859.654973979988,-20.20781184000225,53046.42942744001 2025-07-23,09:14:49.000,204,11070164,113325,0,1753262088,13859.675182909989,-20.16551705999882,53046.37353048 2025-07-23,09:14:50.000,204,11070101,113205,0,1753262089,13859.708864459993,-20.038632719995803,53046.28968504001 2025-07-23,09:14:51.000,204,11070090,113365,0,1753262090,13859.607819809993,-19.968141420002212,53046.22680096 2025-07-23,09:14:52.000,204,11070162,113445,0,1753262091,13859.479829919997,-19.93289576999814,53046.12199416001 2025-07-23,09:14:53.000,204,11070147,113205,0,1753262092,13859.338367409997,-19.862404469997273,53046.052122960005 2025-07-23,09:14:54.000,204,11070079,113325,0,1753262093,13859.250795380001,-19.820109690001118,53045.92635480001 2025-07-23,09:14:55.000,204,11070140,113285,0,1753262094,13859.311422170002,-19.798962299995765,53045.86347072 2025-07-23,09:14:56.000,204,11070087,113165,0,1753262095,13859.405730509992,-19.827158820000477,53045.814560880004 2025-07-23,09:14:57.000,204,11070148,113365,0,1753262096,13859.500038849998,-19.791913169996405,53045.68879272001 2025-07-23,09:14:58.000,204,11070133,113045,0,1753262097,13859.574138259988,-19.721421869995538,53045.60494728 2025-07-23,09:14:59.000,204,11070066,113205,0,1753262098,13859.580874569998,-19.58748840000044,53045.479179120004 2025-07-23,09:15:00.000,204,11070114,113765,0,1753262099,13859.452884680002,-19.495849710001494,53045.45123064001 2025-07-23,09:15:01.000,204,11070128,113365,0,1753262100,13859.244059069992,-19.418309280001267,53045.40930792 2025-07-23,09:15:02.000,204,11070145,113205,0,1753262101,13859.02849715,-19.4817514499955,53045.22065568 2025-07-23,09:15:03.000,204,11070128,113205,0,1753262102,13858.88029832999,-19.53109535999829,53045.15777160001 2025-07-23,09:15:04.000,204,11070063,113245,0,1753262103,13858.73883581999,-19.552242749996367,53045.13681024001 2025-07-23,09:15:05.000,204,11070115,113165,0,1753262104,13858.590636999994,-19.552242749996367,53045.03899056001 2025-07-23,09:15:06.000,204,11070144,113405,0,1753262105,13858.503064969998,-19.57339014000172,53044.89924816001 2025-07-23,09:15:07.000,204,11070152,113365,0,1753262106,13858.415492939988,-19.601586659999157,53044.86431256 2025-07-23,09:15:08.000,204,11070101,113445,0,1753262107,13858.300975669998,-19.615684919997875,53044.76649288 2025-07-23,09:15:09.000,204,11070150,113045,0,1753262108,13858.159513159997,-19.566341009995085,53044.61277624001 2025-07-23,09:15:10.000,204,11070094,113205,0,1753262109,13858.119095299997,-19.502898840000853,53044.53591792001 2025-07-23,09:15:11.000,204,11070071,113325,0,1753262110,13858.044995889992,-19.432407539999986,53044.40316264 2025-07-23,09:15:12.000,204,11070114,113165,0,1753262111,13857.970896480001,-19.376014499997837,53044.2843816 2025-07-23,09:15:13.000,204,11070092,113285,0,1753262112,13857.876588139996,-19.368965369998477,53044.17258768 2025-07-23,09:15:14.000,204,11070042,113165,0,1753262113,13857.714916699995,-19.326670590002323,53044.11669072 2025-07-23,09:15:15.000,204,11070125,113405,0,1753262114,13857.51956370999,-19.411260150001908,53043.98393544001 2025-07-23,09:15:16.000,204,11070068,113285,0,1753262115,13857.270320239993,-19.545193619997008,53043.89310288001 2025-07-23,09:15:17.000,204,11070090,113605,0,1753262116,13857.128857729993,-19.721421869995538,53043.78829608 2025-07-23,09:15:18.000,204,11070057,113405,0,1753262117,13856.973922600002,-19.890600990001985,53043.71842488 2025-07-23,09:15:19.000,204,11070138,113445,0,1753262118,13856.899823189997,-20.031583589996444,53043.64855368001 2025-07-23,09:15:20.000,204,11070122,113205,0,1753262119,13856.785305919992,-20.038632719995803,53043.52278552 2025-07-23,09:15:21.000,204,11070105,113125,0,1753262120,13856.69099758,-20.017485329997726,53043.41099160001 2025-07-23,09:15:22.000,204,11070133,113085,0,1753262121,13856.616898169996,-19.88355185999535,53043.36208176001 2025-07-23,09:15:23.000,204,11070081,113285,0,1753262122,13856.52932614,-19.777814909997687,53043.24330072001 2025-07-23,09:15:24.000,204,11070113,113245,0,1753262123,13856.38112731999,-19.6932253499981,53043.152468160006 2025-07-23,09:15:25.000,204,11070107,113085,0,1753262124,13856.172301709994,-19.672077960000024,53042.9917644 2025-07-23,09:15:26.000,204,11070131,113285,0,1753262125,13855.950003479993,-19.679127089999383,53042.87298336 2025-07-23,09:15:27.000,204,11070052,113445,0,1753262126,13855.828749899993,-19.74961839000025,53042.80311216 2025-07-23,09:15:28.000,204,11070088,113085,0,1753262127,13855.774859420002,-19.791913169996405,53042.7122796 2025-07-23,09:15:29.000,204,11070076,113445,0,1753262128,13855.963476099998,-19.869453599996632,53042.628434160004 2025-07-23,09:15:30.000,204,11070091,113285,0,1753262129,13856.051048129993,-19.890600990001985,53042.54458872 2025-07-23,09:15:31.000,204,11070056,113205,0,1753262130,13856.165565399999,-19.88355185999535,53042.41882056 2025-07-23,09:15:32.000,204,11070123,113365,0,1753262131,13856.32050052999,-19.92584663999878,53042.34196224 2025-07-23,09:15:33.000,204,11070121,113045,0,1753262132,13856.50238089999,-19.92584663999878,53042.25112968 2025-07-23,09:15:34.000,204,11070168,113285,0,1753262133,13856.60342554999,-19.93289576999814,53042.20920696 2025-07-23,09:15:35.000,204,11070111,113365,0,1753262134,13856.717942819996,-19.98928881000029,53042.16728424001 2025-07-23,09:15:36.000,204,11070152,113365,0,1753262135,13856.920032119997,-20.095025759997952,53042.146322880006 2025-07-23,09:15:37.000,204,11070086,113245,0,1753262136,13857.135594040003,-20.193713579996256,53042.125361520004 2025-07-23,09:15:38.000,204,11070089,113285,0,1753262137,13857.39831012999,-20.250106619998405,53042.076451680005 2025-07-23,09:15:39.000,204,11070105,112925,0,1753262138,13857.55998156999,-20.2853522699952,53042.05549032 2025-07-23,09:15:40.000,204,11070087,113365,0,1753262139,13857.66776253,-20.292401400001836,53042.06247744 2025-07-23,09:15:41.000,204,11070105,113085,0,1753262140,13857.64081728999,-20.419285739997576,53042.06247744 2025-07-23,09:15:42.000,204,11070122,113285,0,1753262141,13857.53977263999,-20.708300070000405,53042.0135676 2025-07-23,09:15:43.000,204,11070094,113085,0,1753262142,13857.431991679994,-20.91977396999573,53041.99959336001 2025-07-23,09:15:44.000,204,11070091,113485,0,1753262143,13857.39831012999,-21.03960917999939,53041.957670640004 2025-07-23,09:15:45.000,204,11070072,113205,0,1753262144,13857.371364889994,-21.14534612999705,53041.88779944 2025-07-23,09:15:46.000,204,11070120,113045,0,1753262145,13857.41851905999,-21.16649351999513,53041.92273504001 2025-07-23,09:15:47.000,204,11070073,113405,0,1753262146,13857.405046439999,-21.060756569997466,53041.81792824 2025-07-23,09:15:48.000,204,11070073,113285,0,1753262147,13857.431991679994,-20.955019619999803,53041.81792824 2025-07-23,09:15:49.000,204,11070076,113205,0,1753262148,13857.472409539994,-20.79993875999935,53041.762031280006 2025-07-23,09:15:50.000,204,11070054,113285,0,1753262149,13857.465673229999,-20.764693109995278,53041.72010856 2025-07-23,09:15:51.000,204,11070059,113445,0,1753262150,13857.472409539994,-20.701250940001046,53041.66421160001 2025-07-23,09:15:52.000,204,11070152,113245,0,1753262151,13857.512827399994,-20.6096122500021,53041.65722448 2025-07-23,09:15:53.000,204,11070072,113605,0,1753262152,13857.553245259995,-20.37699096000142,53041.61530176001 2025-07-23,09:15:54.000,204,11070116,113285,0,1753262153,13857.60039942999,-20.095025759997952,53041.58036616 2025-07-23,09:15:55.000,204,11070093,113125,0,1753262154,13857.64081728999,-19.848306209998555,53041.53145632 2025-07-23,09:15:56.000,204,11070116,113245,0,1753262155,13857.6475536,-19.728471000002173,53041.46857224001 2025-07-23,09:15:57.000,204,11070081,113125,0,1753262156,13857.64081728999,-19.81306056000176,53041.454598000004 2025-07-23,09:15:58.000,204,11070134,113285,0,1753262157,13857.634080979995,-19.99633793999965,53041.37075256 2025-07-23,09:15:59.000,204,11070101,113245,0,1753262158,13857.62060835999,-20.200762709995615,53041.405688160005 2025-07-23,09:16:00.000,204,11070127,113285,0,1753262159,13857.53977263999,-20.44748226000229,53041.44062376 2025-07-23,09:16:01.000,204,11070057,113405,0,1753262160,13857.573454189995,-20.644857899998897,53041.356778320005 2025-07-23,09:16:02.000,204,11070133,113085,0,1753262161,13857.593663119995,-20.912724839996372,53041.39870104001 2025-07-23,09:16:03.000,204,11070121,113245,0,1753262162,13857.72838932,-21.067805699996825,53041.356778320005 2025-07-23,09:16:04.000,204,11070116,113245,0,1753262163,13857.76880718,-21.131247869998333,53041.34979120001 2025-07-23,09:16:05.000,204,11070074,113045,0,1753262164,13857.82943397,-21.187640910000482,53041.33581696 2025-07-23,09:16:06.000,204,11070107,113285,0,1753262165,13857.80248872999,-21.081903959995543,53041.34979120001 2025-07-23,09:16:07.000,204,11070058,113205,0,1753262166,13857.70818039,-20.997314399995958,53041.307868480006 2025-07-23,09:16:08.000,204,11070072,113325,0,1753262167,13857.714916699995,-20.955019619999803,53041.33581696 2025-07-23,09:16:09.000,204,11070104,113205,0,1753262168,13857.66776253,-20.870430060000217,53041.29389424 2025-07-23,09:16:10.000,204,11070155,113005,0,1753262169,13857.66776253,-20.79993875999935,53041.27992000001 2025-07-23,09:16:11.000,204,11070144,113085,0,1753262170,13857.68797146,-20.75059484999656,53041.286907120004 2025-07-23,09:16:12.000,204,11070087,113165,0,1753262171,13857.60713574,-20.778791370001272,53041.27293288 2025-07-23,09:16:13.000,204,11070123,113045,0,1753262172,13857.43872798999,-20.863380930000858,53041.27992000001 2025-07-23,09:16:14.000,204,11070043,113165,0,1753262173,13857.310738099994,-21.046658309998747,53041.29389424 2025-07-23,09:16:15.000,204,11070081,113245,0,1753262174,13857.122121419998,-21.2017391699992,53041.27293288 2025-07-23,09:16:16.000,204,11070107,113165,0,1753262175,13856.960449979997,-21.314525249996223,53041.22402304 2025-07-23,09:16:17.000,204,11070057,113285,0,1753262176,13856.771833300001,-21.37091828999837,53041.1751132 2025-07-23,09:16:18.000,204,11070074,113085,0,1753262177,13856.60342554999,-21.39206567999645,53041.16812608 2025-07-23,09:16:19.000,204,11070061,113205,0,1753262178,13856.42154517999,-21.413213070001802,53041.09825488 2025-07-23,09:16:20.000,204,11070123,113325,0,1753262179,13856.30702791,-21.399114809995808,53041.05633216 2025-07-23,09:16:21.000,204,11070136,113245,0,1753262180,13856.071257059994,-21.455507849997957,53040.97947384 2025-07-23,09:16:22.000,204,11070092,113405,0,1753262181,13855.902849309998,-21.568293930002255,53040.95851248 2025-07-23,09:16:23.000,204,11070133,113405,0,1753262182,13855.720968939997,-21.631736099996488,53040.97947384 2025-07-23,09:16:24.000,204,11070089,113245,0,1753262183,13855.619924289997,-21.56124479999562,53040.87466704001 2025-07-23,09:16:25.000,204,11070064,113525,0,1753262184,13855.525615949991,-21.575343060001615,53040.83973144 2025-07-23,09:16:26.000,204,11070122,113565,0,1753262185,13855.43130761,-21.504851760000747,53040.79780872001 2025-07-23,09:16:27.000,204,11070057,113085,0,1753262186,13855.26963617,-21.462556979997316,53040.71396328 2025-07-23,09:16:28.000,204,11070154,113245,0,1753262187,13855.12817366,-21.43436045999988,53040.65806632001 2025-07-23,09:16:29.000,204,11070111,113085,0,1753262188,13854.97997483999,-21.342721770000935,53040.64409208 2025-07-23,09:16:30.000,204,11070109,113445,0,1753262189,13854.878930189989,-21.279279599999427,53040.52531104 2025-07-23,09:16:31.000,204,11070129,113285,0,1753262190,13854.771149229993,-21.173542650001764,53040.48338832 2025-07-23,09:16:32.000,204,11070129,113085,0,1753262191,13854.703786129998,-21.131247869998333,53040.42749136 2025-07-23,09:16:33.000,204,11070083,113285,0,1753262192,13854.575796240002,-21.02551092000067,53040.37159440001 2025-07-23,09:16:34.000,204,11070064,113045,0,1753262193,13854.441070039997,-20.97616700999788,53040.29473608001 2025-07-23,09:16:35.000,204,11070098,113245,0,1753262194,13854.292871220001,-20.97616700999788,53040.18992928 2025-07-23,09:16:36.000,204,11070097,113365,0,1753262195,13854.12446346999,-21.004363529995317,53040.16896792 2025-07-23,09:16:37.000,204,11070112,113285,0,1753262196,13853.94258309999,-20.92682309999509,53040.04319976 2025-07-23,09:16:38.000,204,11070106,113525,0,1753262197,13853.834802139994,-20.940921360001084,53040.00826416001 2025-07-23,09:16:39.000,204,11070130,113165,0,1753262198,13853.753966419994,-20.97616700999788,53039.88948312001 2025-07-23,09:16:40.000,204,11070044,113325,0,1753262199,13853.733757489994,-21.03256005000003,53039.87550888 2025-07-23,09:16:41.000,204,11070129,113165,0,1753262200,13853.652921769994,-21.03960917999939,53039.81961192001 2025-07-23,09:16:42.000,204,11070079,113405,0,1753262201,13853.625976529998,-21.15239525999641,53039.71480512 2025-07-23,09:16:43.000,204,11070063,113285,0,1753262202,13853.619240219989,-21.117149609999615,53039.68685664 2025-07-23,09:16:44.000,204,11070071,113125,0,1753262203,13853.578822359988,-21.088953090002178,53039.57506272001 2025-07-23,09:16:45.000,204,11070082,113245,0,1753262204,13853.639449149989,-21.046658309998747,53039.4982044 2025-07-23,09:16:46.000,204,11070080,113005,0,1753262205,13853.713548559994,-20.9902652699966,53039.43532032001 2025-07-23,09:16:47.000,204,11070145,113125,0,1753262206,13853.86174737999,-21.081903959995543,53039.40737184001 2025-07-23,09:16:48.000,204,11070142,113245,0,1753262207,13854.02341881999,-21.25813221000135,53039.36544912001 2025-07-23,09:16:49.000,204,11070130,113165,0,1753262208,13854.04362774999,-21.455507849997957,53039.274616560004 2025-07-23,09:16:50.000,204,11070154,113285,0,1753262209,13854.08404560999,-21.575343060001615,53039.28160368 2025-07-23,09:16:51.000,204,11070121,113285,0,1753262210,13854.13119978,-21.67403087999992,53039.19775824001 2025-07-23,09:16:52.000,204,11070092,113285,0,1753262211,13854.12446346999,-21.695178269997996,53039.23269384 2025-07-23,09:16:53.000,204,11070130,113365,0,1753262212,13854.12446346999,-21.61763783999777,53039.23269384 2025-07-23,09:16:54.000,204,11070074,113245,0,1753262213,13854.2120355,-21.631736099996488,53039.16282264 2025-07-23,09:16:55.000,204,11070137,113045,0,1753262214,13854.23224443,-21.695178269997996,53039.14186128 2025-07-23,09:16:56.000,204,11070069,113205,0,1753262215,13854.279398599996,-21.78681695999694,53039.078977200006 2025-07-23,09:16:57.000,204,11070133,113405,0,1753262216,13854.393915870001,-21.744522180000786,53039.1139128 2025-07-23,09:16:58.000,204,11070140,112845,0,1753262217,13854.501696829997,-21.737473050001427,53039.08596432 2025-07-23,09:16:59.000,204,11070065,113325,0,1753262218,13854.609477789993,-21.695178269997996,53039.058015840004 2025-07-23,09:17:00.000,204,11070135,113325,0,1753262219,13854.784621849998,-21.66698175000056,53039.0440416 2025-07-23,09:17:01.000,204,11070131,113405,0,1753262220,13854.872193879994,-21.547146539996902,53038.96718328 2025-07-23,09:17:02.000,204,11070051,113245,0,1753262221,13854.97997483999,-21.462556979997316,53038.91827344 2025-07-23,09:17:03.000,204,11070145,113285,0,1753262222,13855.14838259,-21.406163939995167,53038.93224768001 2025-07-23,09:17:04.000,204,11070080,113285,0,1753262223,13855.36394450999,-21.300426989997504,53038.93224768001 2025-07-23,09:17:05.000,204,11070131,113165,0,1753262224,13855.579506429996,-21.19469003999984,53038.841415120005 2025-07-23,09:17:06.000,204,11070125,113085,0,1753262225,13855.842222519997,-21.103051350000896,53038.88333784001 2025-07-23,09:17:07.000,204,11070134,113085,0,1753262226,13856.091465989994,-20.877479189999576,53038.86237648001 2025-07-23,09:17:08.000,204,11070158,113085,0,1753262227,13856.23966480999,-20.80698788999871,53038.771543920004 2025-07-23,09:17:09.000,204,11070106,113205,0,1753262228,13856.293555289994,-20.835184409996145,53038.792505280006 2025-07-23,09:17:10.000,204,11070109,113205,0,1753262229,13856.25987373999,-20.84928267000214,53038.743595440006 2025-07-23,09:17:11.000,204,11070123,113445,0,1753262230,13856.40133624999,-20.92682309999509,53038.76455680001 2025-07-23,09:17:12.000,204,11070158,113285,0,1753262231,13856.697733889996,-20.98321613999724,53038.70865984 2025-07-23,09:17:13.000,204,11070122,113165,0,1753262232,13857.081703559998,-21.03256005000003,53038.76455680001 2025-07-23,09:17:14.000,204,11070149,113285,0,1753262233,13857.378101199989,-21.067805699996825,53038.77853104 2025-07-23,09:17:15.000,204,11070115,113285,0,1753262234,13857.72838932,-21.103051350000896,53038.75058256 2025-07-23,09:17:16.000,204,11070083,113245,0,1753262235,13858.004578029992,-21.20878829999856,53038.77853104 2025-07-23,09:17:17.000,204,11070128,113405,0,1753262236,13858.327920909993,-21.25108308000199,53038.83442800001 2025-07-23,09:17:18.000,204,11070121,113205,0,1753262237,13858.651263789994,-21.279279599999427,53038.89731208 2025-07-23,09:17:19.000,204,11070128,113245,0,1753262238,13859.00155190999,-21.15239525999641,53038.98814464 2025-07-23,09:17:20.000,204,11070125,113125,0,1753262239,13859.311422170002,-21.03256005000003,53038.939234800004 2025-07-23,09:17:21.000,204,11070108,113325,0,1753262240,13859.661710289998,-20.891577449998294,53039.00211888001 2025-07-23,09:17:22.000,204,11070064,113085,0,1753262241,13860.07936150999,-20.79993875999935,53039.058015840004 2025-07-23,09:17:23.000,204,11070063,113205,0,1753262242,13860.375759149996,-20.644857899998897,53039.08596432 2025-07-23,09:17:24.000,204,11070114,113325,0,1753262243,13860.840564539998,-20.602563119995466,53039.14884840001 2025-07-23,09:17:25.000,204,11070129,113445,0,1753262244,13861.332315169995,-20.51797355999588,53039.21173248 2025-07-23,09:17:26.000,204,11070052,113245,0,1753262245,13861.736493769997,-20.482727909999085,53039.33750064001 2025-07-23,09:17:27.000,204,11070098,113285,0,1753262246,13862.221508089999,-20.306499660000554,53039.393397600004 2025-07-23,09:17:28.000,204,11070136,113125,0,1753262247,13862.70652241,-20.10912401999667,53039.54711424 2025-07-23,09:17:29.000,204,11070072,113125,0,1753262248,13863.151118870002,-19.968141420002212,53039.6379468 2025-07-23,09:17:30.000,204,11070068,113125,0,1753262249,13863.467725439994,-19.88355185999535,53039.74275360001 2025-07-23,09:17:31.000,204,11070065,113125,0,1753262250,13863.74391415,-19.777814909997687,53039.917431600006 2025-07-23,09:17:32.000,204,11070118,113125,0,1753262251,13864.060520719991,-19.672077960000024,53040.085122480006 2025-07-23,09:17:33.000,204,11070166,113325,0,1753262252,13864.431017769988,-19.601586659999157,53040.24582624001 2025-07-23,09:17:34.000,204,11070124,113125,0,1753262253,13864.747624339994,-19.418309280001267,53040.38556864 2025-07-23,09:17:35.000,204,11070133,113565,0,1753262254,13865.158539249991,-19.319621459995687,53040.5462724 2025-07-23,09:17:36.000,204,11070144,113085,0,1753262255,13865.502091059992,-19.087000170002284,53040.65806632001 2025-07-23,09:17:37.000,204,11070097,113285,0,1753262256,13865.737861909998,-18.89667365999776,53040.84671856001 2025-07-23,09:17:38.000,204,11070120,113005,0,1753262257,13865.960160139999,-18.69929802000115,53041.00742232 2025-07-23,09:17:39.000,204,11070085,113085,0,1753262258,13866.229612539995,-18.459627600001113,53041.15415184 2025-07-23,09:17:40.000,204,11070073,113085,0,1753262259,13866.526010180001,-18.25520282999787,53041.29389424 2025-07-23,09:17:41.000,204,11070111,113485,0,1753262260,13866.795462579998,-18.07897457999934,53041.41966240001 2025-07-23,09:17:42.000,204,11070087,113125,0,1753262261,13867.165959629994,-17.952090239996323,53041.63626312001 2025-07-23,09:17:43.000,204,11070150,113285,0,1753262262,13867.52298406,-17.8393041599993,53041.79696688 2025-07-23,09:17:44.000,204,11070139,113045,0,1753262263,13867.886744800002,-17.712419819996285,53041.978632000006 2025-07-23,09:17:45.000,204,11070132,113405,0,1753262264,13868.223560299994,-17.522093309999036,53042.17427136 2025-07-23,09:17:46.000,204,11070170,113125,0,1753262265,13868.55363948999,-17.38815983999666,53042.34196224 2025-07-23,09:17:47.000,204,11070144,113285,0,1753262266,13868.930872849996,-17.21898071999749,53042.57253720001 2025-07-23,09:17:48.000,204,11070150,113365,0,1753262267,13869.301369899993,-17.04275246999896,53042.71926672001 2025-07-23,09:17:49.000,204,11070062,113285,0,1753262268,13869.67186694999,-16.85947509000107,53042.92888032001 2025-07-23,09:17:50.000,204,11070156,113205,0,1753262269,13870.089518169996,-16.662099449997186,53043.14548104001 2025-07-23,09:17:51.000,204,11070160,113285,0,1753262270,13870.507169389988,-16.380134250000992,53043.33413328 2025-07-23,09:17:52.000,204,11070182,113045,0,1753262271,13870.87766644,-16.084070789998805,53043.59265672 2025-07-23,09:17:53.000,204,11070190,113285,0,1753262272,13871.20100932,-15.900793410000915,53043.78829608 2025-07-23,09:17:54.000,204,11070092,113125,0,1753262273,13871.605187920002,-15.773909069997899,53044.03284528001 2025-07-23,09:17:55.000,204,11070177,113245,0,1753262274,13871.995893899999,-15.647024730002158,53044.17258768 2025-07-23,09:17:56.000,204,11070158,113165,0,1753262275,13872.29902785,-15.555386039995938,53044.40316264 2025-07-23,09:17:57.000,204,11070146,113325,0,1753262276,13872.588689179996,-15.428501700000197,53044.640724720004 2025-07-23,09:17:58.000,204,11070166,113085,0,1753262277,13872.864877890002,-15.259322580001026,53044.89924816001 2025-07-23,09:17:59.000,204,11070053,113005,0,1753262278,13873.181484459994,-15.13243823999801,53045.07392616 2025-07-23,09:18:00.000,204,11070158,113285,0,1753262279,13873.4778821,-14.970308249998197,53045.28353976001 2025-07-23,09:18:01.000,204,11070121,113125,0,1753262280,13873.713652949991,-14.857522170001175,53045.51411472 2025-07-23,09:18:02.000,204,11070167,113085,0,1753262281,13873.801224980001,-14.77293261000159,53045.716741200005 2025-07-23,09:18:03.000,204,11070185,113365,0,1753262282,13873.888797009997,-14.688343050002004,53045.8914192 2025-07-23,09:18:04.000,204,11070137,113245,0,1753262283,13874.023523210002,-14.561458709998988,53046.10801992 2025-07-23,09:18:05.000,204,11070131,113125,0,1753262284,13874.232348819998,-14.371132200001739,53046.26173656001 2025-07-23,09:18:06.000,204,11070159,113405,0,1753262285,13874.414229189999,-14.2653952499968,53046.436414560005 2025-07-23,09:18:07.000,204,11070139,113245,0,1753262286,13874.59610956,-14.124412650002341,53046.63205392 2025-07-23,09:18:08.000,204,11070148,113165,0,1753262287,13874.872298269991,-13.927037009998458,53046.820706160004 2025-07-23,09:18:09.000,204,11070145,113125,0,1753262288,13875.074387569992,-13.807201800002076,53046.96044856001 2025-07-23,09:18:10.000,204,11070138,113085,0,1753262289,13875.209113769997,-13.652120940001623,53047.12813944001 2025-07-23,09:18:11.000,204,11070160,113205,0,1753262290,13875.384257829988,-13.609826159998192,53047.29583032001 2025-07-23,09:18:12.000,204,11070120,113285,0,1753262291,13875.552665579999,-13.638022679995629,53047.442559840005 2025-07-23,09:18:13.000,204,11070137,113445,0,1753262292,13875.741282259994,-13.581629640000756,53047.6381992 2025-07-23,09:18:14.000,204,11070131,113125,0,1753262293,13875.95684418,-13.461794429997099,53047.847812800006 2025-07-23,09:18:15.000,204,11070093,113245,0,1753262294,13876.138724550001,-13.306713569996646,53047.994542320004 2025-07-23,09:18:16.000,204,11070116,113205,0,1753262295,13876.286923369997,-13.172780100001546,53048.14825896 2025-07-23,09:18:17.000,204,11070131,113085,0,1753262296,13876.414913259992,-13.010650110001734,53048.3369112 2025-07-23,09:18:18.000,204,11070103,112965,0,1753262297,13876.509221599998,-12.933109680001508,53048.50460208 2025-07-23,09:18:19.000,204,11070159,113125,0,1753262298,13876.603529939988,-12.86261838000064,53048.686267200006 2025-07-23,09:18:20.000,204,11070092,113325,0,1753262299,13876.812355549999,-12.756881429995701,53048.853958080006 2025-07-23,09:18:21.000,204,11070105,113125,0,1753262300,13877.01444485,-12.651144479998038,53048.98671336 2025-07-23,09:18:22.000,204,11070057,113205,0,1753262301,13877.23674308,-12.58065317999717,53049.08453304 2025-07-23,09:18:23.000,204,11070118,113125,0,1753262302,13877.479250240001,-12.467867100000149,53049.23126256001 2025-07-23,09:18:24.000,204,11070085,113285,0,1753262303,13877.782384189988,-12.348031889996491,53049.44087616 2025-07-23,09:18:25.000,204,11070106,113165,0,1753262304,13877.971000869999,-12.22819668000011,53049.5596572 2025-07-23,09:18:26.000,204,11070116,113365,0,1753262305,13878.13267231,-12.059017560000939,53049.741322320006 2025-07-23,09:18:27.000,204,11070091,113285,0,1753262306,13878.34823422999,-11.953280609996,53049.909013200006 2025-07-23,09:18:28.000,204,11070091,113085,0,1753262307,13878.44927887999,-11.840494529998978,53050.006832880004 2025-07-23,09:18:29.000,204,11070102,113125,0,1753262308,13878.644631869996,-11.755904969999392,53050.1535624 2025-07-23,09:18:30.000,204,11070164,113245,0,1753262309,13878.738940210002,-11.607873239998298,53050.25138208 2025-07-23,09:18:31.000,204,11070103,113325,0,1753262310,13878.846721169997,-11.495087160001276,53050.42606008 2025-07-23,09:18:32.000,204,11070129,113165,0,1753262311,13878.947765819998,-11.325908040002105,53050.59375096 2025-07-23,09:18:33.000,204,11070091,112965,0,1753262312,13879.055546779993,-11.220171089997166,53050.69157064001 2025-07-23,09:18:34.000,204,11070065,113285,0,1753262313,13879.210481909999,-11.121483269998862,53050.796377440005 2025-07-23,09:18:35.000,204,11070081,113405,0,1753262314,13879.26437238999,-11.022795450000558,53050.90118424 2025-07-23,09:18:36.000,204,11070095,113205,0,1753262315,13879.34520810999,-10.945255020000332,53051.00599104001 2025-07-23,09:18:37.000,204,11070135,113485,0,1753262316,13879.500143239995,-10.924107630002254,53051.131759200005 2025-07-23,09:18:38.000,204,11070092,112885,0,1753262317,13879.6752873,-10.895911109997542,53051.28547584 2025-07-23,09:18:39.000,204,11070157,113165,0,1753262318,13879.803277189996,-10.811321549997956,53051.33438568 2025-07-23,09:18:40.000,204,11070116,112965,0,1753262319,13879.938003390002,-10.698535470000934,53051.4811152 2025-07-23,09:18:41.000,204,11070153,113165,0,1753262320,13880.099674830002,-10.628044170000067,53051.57893488001 2025-07-23,09:18:42.000,204,11070082,113165,0,1753262321,13880.261346269988,-10.585749389996636,53051.71867728 2025-07-23,09:18:43.000,204,11070079,113325,0,1753262322,13880.396072469994,-10.536405480001122,53051.79553560001 2025-07-23,09:18:44.000,204,11070150,113365,0,1753262323,13880.537534979994,-10.465914180000254,53051.92829088 2025-07-23,09:18:45.000,204,11070088,113325,0,1753262324,13880.739624279995,-10.444766790002177,53052.068033280004 2025-07-23,09:18:46.000,204,11070091,113445,0,1753262325,13880.88782309999,-10.409521139998105,53052.17284008 2025-07-23,09:18:47.000,204,11070138,113245,0,1753262326,13881.029285609991,-10.346078969996597,53052.284634 2025-07-23,09:18:48.000,204,11070120,113125,0,1753262327,13881.157275500002,-10.296735060001083,53052.34053096 2025-07-23,09:18:49.000,204,11070086,113165,0,1753262328,13881.231374909992,-10.261489409997012,53052.43835064 2025-07-23,09:18:50.000,204,11070139,113285,0,1753262329,13881.251583839992,-10.190998109996144,53052.543157440006 2025-07-23,09:18:51.000,204,11070138,113165,0,1753262330,13881.305474319997,-10.183948979996785,53052.58508016001 2025-07-23,09:18:52.000,204,11070084,113125,0,1753262331,13881.251583839992,-10.134605070001271,53052.63399000001 2025-07-23,09:18:53.000,204,11070078,113285,0,1753262332,13881.197693360002,-10.085261159998481,53052.738796800004 2025-07-23,09:18:54.000,204,11070142,113205,0,1753262333,13881.116857640001,-10.071162899999763,53052.86456496 2025-07-23,09:18:55.000,204,11070126,113245,0,1753262334,13881.096648710001,-10.014769859997614,53052.9134748 2025-07-23,09:18:56.000,204,11070129,113125,0,1753262335,13881.049494539991,-10.000671599998896,53052.976358880005 2025-07-23,09:18:57.000,204,11070101,113485,0,1753262336,13880.961922509996,-9.824443350000365,53052.94841040001 2025-07-23,09:18:58.000,204,11070149,112845,0,1753262337,13880.85414155,-9.852639869997802,53052.96937176001 2025-07-23,09:18:59.000,204,11070111,113325,0,1753262338,13880.74636058999,-9.824443350000365,53053.046230080006 2025-07-23,09:19:00.000,204,11070096,113285,0,1753262339,13880.66552486999,-9.768050309998216,53053.08815280001 2025-07-23,09:19:01.000,204,11070155,113125,0,1753262340,13880.65205225,-9.761001179998857,53053.08815280001 2025-07-23,09:19:02.000,204,11070092,113085,0,1753262341,13880.598161769994,-9.796246829995653,53053.10212704 2025-07-23,09:19:03.000,204,11070142,113445,0,1753262342,13880.5510076,-9.775099439997575,53053.13007552 2025-07-23,09:19:04.000,204,11070153,113085,0,1753262343,13880.490380809999,-9.782148569996934,53053.1230884 2025-07-23,09:19:05.000,204,11070158,113325,0,1753262344,13880.402808779989,-9.796246829995653,53053.13706264001 2025-07-23,09:19:06.000,204,11070114,113525,0,1753262345,13880.207455789998,-9.789197699996294,53053.13007552 2025-07-23,09:19:07.000,204,11070102,113165,0,1753262346,13880.099674830002,-9.761001179998857,53053.08116568 2025-07-23,09:19:08.000,204,11070073,113165,0,1753262347,13880.079465900002,-9.725755530002061,53053.13007552 2025-07-23,09:19:09.000,204,11070077,113205,0,1753262348,13880.072729589992,-9.704608139996708,53053.06020432 2025-07-23,09:19:10.000,204,11070069,113085,0,1753262349,13880.119883760002,-9.570674670001608,53053.10911416 2025-07-23,09:19:11.000,204,11070145,113205,0,1753262350,13880.119883760002,-9.479035979995388,53053.13007552 2025-07-23,09:19:12.000,204,11070140,113085,0,1753262351,13880.113147449993,-9.401495549995161,53053.11610128001 2025-07-23,09:19:13.000,204,11070151,113245,0,1753262352,13880.133356379993,-9.302807729996857,53053.10212704 2025-07-23,09:19:14.000,204,11070090,113245,0,1753262353,13880.126620069997,-9.211169039997912,53053.10911416 2025-07-23,09:19:15.000,204,11070110,112965,0,1753262354,13880.099674830002,-9.10543209000025,53053.1230884 2025-07-23,09:19:16.000,204,11070098,113245,0,1753262355,13880.079465900002,-9.020842530000664,53053.10911416 2025-07-23,09:19:17.000,204,11070108,113445,0,1753262356,13880.092938519992,-8.978547749997233,53053.06020432 2025-07-23,09:19:18.000,204,11070112,113285,0,1753262357,13880.113147449993,-8.915105579995725,53053.08116568 2025-07-23,09:19:19.000,204,11070115,113245,0,1753262358,13880.113147449993,-8.858712540000852,53053.03225584 2025-07-23,09:19:20.000,204,11070102,113165,0,1753262359,13880.045784349997,-8.69658255000104,53053.01129448 2025-07-23,09:19:21.000,204,11070146,113365,0,1753262360,13879.971684939992,-8.604943860002095,53052.99732024001 2025-07-23,09:19:22.000,204,11070108,113325,0,1753262361,13879.857167670001,-8.456912130001001,53052.94841040001 2025-07-23,09:19:23.000,204,11070147,113325,0,1753262362,13879.749386709991,-8.365273440002056,53052.89950056001 2025-07-23,09:19:24.000,204,11070093,113085,0,1753262363,13879.580978959995,-8.273634749995836,53052.878539200006 2025-07-23,09:19:25.000,204,11070105,113125,0,1753262364,13879.49340693,-8.280683879995195,53052.80168088001 2025-07-23,09:19:26.000,204,11070076,113325,0,1753262365,13879.38562596999,-8.23838909999904,53052.75277104001 2025-07-23,09:19:27.000,204,11070092,113445,0,1753262366,13879.250899769999,-8.210192580001603,53052.7737324 2025-07-23,09:19:28.000,204,11070086,113085,0,1753262367,13879.230690839999,-8.203143450002244,53052.71783544 2025-07-23,09:19:29.000,204,11070100,113245,0,1753262368,13879.223954529989,-8.18904518999625,53052.62001576 2025-07-23,09:19:30.000,204,11070136,113165,0,1753262369,13879.210481909999,-8.097406499997305,53052.60604152 2025-07-23,09:19:31.000,204,11070131,113085,0,1753262370,13879.298053939994,-8.05511172000115,53052.56411880001 2025-07-23,09:19:32.000,204,11070127,113365,0,1753262371,13879.338471799994,-7.921178249998775,53052.50822184 2025-07-23,09:19:33.000,204,11070125,112925,0,1753262372,13879.41257121,-7.935276509997493,53052.459312 2025-07-23,09:19:34.000,204,11070069,113485,0,1753262373,13879.52708847999,-7.935276509997493,53052.424376400006 2025-07-23,09:19:35.000,204,11070095,113045,0,1753262374,13879.58771526999,-7.907079990000057,53052.403415040004 2025-07-23,09:19:36.000,204,11070078,113285,0,1753262375,13879.63486944,-7.914129119999416,53052.36149232 2025-07-23,09:19:37.000,204,11070052,113365,0,1753262376,13879.6752873,-7.9564238999955705,53052.32655672001 2025-07-23,09:19:38.000,204,11070151,113085,0,1753262377,13879.682023609996,-7.928227379998134,53052.305595360005 2025-07-23,09:19:39.000,204,11070137,113685,0,1753262378,13879.62813312999,-7.914129119999416,53052.22873704001 2025-07-23,09:19:40.000,204,11070122,113205,0,1753262379,13879.53382479,-7.963473030002206,53052.17284008 2025-07-23,09:19:41.000,204,11070134,113245,0,1753262380,13879.50687954999,-8.026915199996438,53052.12393024 2025-07-23,09:19:42.000,204,11070095,113445,0,1753262381,13879.459725379995,-8.033964329995797,53052.068033280004 2025-07-23,09:19:43.000,204,11070087,113085,0,1753262382,13879.439516449995,-7.928227379998134,53052.0051492 2025-07-23,09:19:44.000,204,11070092,113285,0,1753262383,13879.399098589995,-7.900030860000697,53051.94226512001 2025-07-23,09:19:45.000,204,11070089,113205,0,1753262384,13879.358680729994,-7.78019564999704,53051.84444544001 2025-07-23,09:19:46.000,204,11070092,113245,0,1753262385,13879.28458131999,-7.737900870000885,53051.851432560004 2025-07-23,09:19:47.000,204,11070103,113205,0,1753262386,13879.28458131999,-7.667409570000018,53051.81649696 2025-07-23,09:19:48.000,204,11070073,113165,0,1753262387,13879.230690839999,-7.625114789996587,53051.78156136 2025-07-23,09:19:49.000,204,11070088,113405,0,1753262388,13879.223954529989,-7.582820010000432,53051.71169016 2025-07-23,09:19:50.000,204,11070115,113205,0,1753262389,13879.250899769999,-7.4841321900021285,53051.69771592001 2025-07-23,09:19:51.000,204,11070103,113205,0,1753262390,13879.217218219994,-7.3783952399971895,53051.66278032 2025-07-23,09:19:52.000,204,11070085,113125,0,1753262391,13879.190272979999,-7.336100460001035,53051.64880608 2025-07-23,09:19:53.000,204,11070062,113245,0,1753262392,13879.170064049998,-7.258560030000808,53051.564960640004 2025-07-23,09:19:54.000,204,11070129,113205,0,1753262393,13879.143118809989,-7.202166989998659,53051.53002504001 2025-07-23,09:19:55.000,204,11070072,113205,0,1753262394,13879.116173569993,-7.124626559998433,53051.45316672 2025-07-23,09:19:56.000,204,11070133,113125,0,1753262395,13879.122909879989,-7.068233519996284,53051.39028264001 2025-07-23,09:19:57.000,204,11070114,113125,0,1753262396,13879.129646189998,-6.955447439999261,53051.38329552 2025-07-23,09:19:58.000,204,11070036,113085,0,1753262397,13879.116173569993,-6.849710490001598,53051.32739856 2025-07-23,09:19:59.000,204,11070171,113085,0,1753262398,13879.089228329998,-6.708727889999864,53051.299450080005 2025-07-23,09:20:00.000,204,11070072,113285,0,1753262399,13879.116173569993,-6.518401379995339,53051.24355312001 2025-07-23,09:20:01.000,204,11070141,113285,0,1753262400,13879.069019399998,-6.426762689996394,53051.08983648 2025-07-23,09:20:02.000,204,11070078,113125,0,1753262401,13879.095964639993,-6.349222259996168,53051.14573344 2025-07-23,09:20:03.000,204,11070095,113325,0,1753262402,13879.082492019988,-6.2787309599953005,53051.04791376 2025-07-23,09:20:04.000,204,11070065,113085,0,1753262403,13879.089228329998,-6.130699230001483,53051.04092664 2025-07-23,09:20:05.000,204,11070156,113325,0,1753262404,13879.116173569993,-6.081355319998693,53050.93611984001 2025-07-23,09:20:06.000,204,11070139,113285,0,1753262405,13879.055546779993,-6.010864019997825,53050.87323576 2025-07-23,09:20:07.000,204,11070100,113205,0,1753262406,13879.008392609998,-5.919225329998881,53050.85926152001 2025-07-23,09:20:08.000,204,11070154,113165,0,1753262407,13878.920820580002,-5.883979680002085,53050.80336456 2025-07-23,09:20:09.000,204,11070091,113085,0,1753262408,13878.873666409992,-5.905127070000162,53050.726506240004 2025-07-23,09:20:10.000,204,11070084,113405,0,1753262409,13878.880402720002,-5.898077940000803,53050.68458352 2025-07-23,09:20:11.000,204,11070099,113245,0,1753262410,13878.887139029997,-5.954470979995676,53050.579776720006 2025-07-23,09:20:12.000,204,11070118,113285,0,1753262411,13878.893875339993,-5.940372719996958,53050.51689264 2025-07-23,09:20:13.000,204,11070071,113325,0,1753262412,13878.934293199993,-6.032011409995903,53050.48195704001 2025-07-23,09:20:14.000,204,11070120,113245,0,1753262413,13878.907347959997,-6.109551839996129,53050.391124480004 2025-07-23,09:20:15.000,204,11070127,113325,0,1753262414,13878.994919989993,-6.088404449998052,53050.293304800005 2025-07-23,09:20:16.000,204,11070128,113125,0,1753262415,13879.089228329998,-5.919225329998881,53050.244394960006 2025-07-23,09:20:17.000,204,11070133,113165,0,1753262416,13879.109437259998,-5.771193599997787,53050.23042072 2025-07-23,09:20:18.000,204,11070092,113125,0,1753262417,13879.109437259998,-5.721849690002273,53050.09067832 2025-07-23,09:20:19.000,204,11070098,113245,0,1753262418,13879.062283089988,-5.728898820001632,53050.13958816 2025-07-23,09:20:20.000,204,11070097,112765,0,1753262419,13878.994919989993,-5.721849690002273,53050.06971696001 2025-07-23,09:20:21.000,204,11070104,113205,0,1753262420,13878.813039619992,-5.69365316999756,53049.9439488 2025-07-23,09:20:22.000,204,11070097,113285,0,1753262421,13878.759149140002,-5.609063609997975,53049.92298744 2025-07-23,09:20:23.000,204,11070095,113165,0,1753262422,13878.678313420001,-5.538572309997107,53049.839142000004 2025-07-23,09:20:24.000,204,11070145,113205,0,1753262423,13878.705258659997,-5.418737100000726,53049.839142000004 2025-07-23,09:20:25.000,204,11070164,113285,0,1753262424,13878.705258659997,-5.327098410001781,53049.73433520001 2025-07-23,09:20:26.000,204,11070151,113205,0,1753262425,13878.738940210002,-5.320049279995146,53049.65747688 2025-07-23,09:20:27.000,204,11070142,113125,0,1753262426,13878.610950319991,-5.33414754000114,53049.58061856 2025-07-23,09:20:28.000,204,11070135,112925,0,1753262427,13878.550323529991,-5.348245799999859,53049.44087616 2025-07-23,09:20:29.000,204,11070088,113365,0,1753262428,13878.3953884,-5.320049279995146,53049.44087616 2025-07-23,09:20:30.000,204,11070132,113285,0,1753262429,13878.260662199995,-5.397589709995373,53049.30113376 2025-07-23,09:20:31.000,204,11070108,113325,0,1753262430,13878.098990759994,-5.559719699995185,53049.18235272001 2025-07-23,09:20:32.000,204,11070063,113285,0,1753262431,13877.991209799999,-5.799390119995223,53049.06357168001 2025-07-23,09:20:33.000,204,11070116,113205,0,1753262432,13877.849747289998,-5.919225329998881,53048.95876488 2025-07-23,09:20:34.000,204,11070100,113205,0,1753262433,13877.647657989997,-5.940372719996958,53048.86793232 2025-07-23,09:20:35.000,204,11070074,113005,0,1753262434,13877.479250240001,-5.961520110002311,53048.784086880005 2025-07-23,09:20:36.000,204,11070065,113325,0,1753262435,13877.263688319996,-6.024962279996544,53048.64434448 2025-07-23,09:20:37.000,204,11070127,113125,0,1753262436,13877.05486271,-6.024962279996544,53048.53953768001 2025-07-23,09:20:38.000,204,11070098,113485,0,1753262437,13876.95381806,-6.039060539995262,53048.38582104 2025-07-23,09:20:39.000,204,11070125,113285,0,1753262438,13876.819091859994,-6.032011409995903,53048.26704 2025-07-23,09:20:40.000,204,11070103,113125,0,1753262439,13876.778673999994,-6.0179131499971845,53048.13428472001 2025-07-23,09:20:41.000,204,11070158,113085,0,1753262440,13876.758465069994,-5.982667500000389,53047.95960672 2025-07-23,09:20:42.000,204,11070077,113205,0,1753262441,13876.718047209994,-5.92627445999824,53047.79191584 2025-07-23,09:20:43.000,204,11070136,112765,0,1753262442,13876.697838279993,-5.848734029998013,53047.68710904 2025-07-23,09:20:44.000,204,11070084,113325,0,1753262443,13876.691101969998,-5.771193599997787,53047.54037952 2025-07-23,09:20:45.000,204,11070117,113285,0,1753262444,13876.643947799988,-5.74299708000035,53047.4285856 2025-07-23,09:20:46.000,204,11070070,113205,0,1753262445,13876.569848389998,-5.714800559995638,53047.30980456 2025-07-23,09:20:47.000,204,11070100,113125,0,1753262446,13876.576584699993,-5.672505779999483,53047.177049280006 2025-07-23,09:20:48.000,204,11070147,113245,0,1753262447,13876.569848389998,-5.658407520000765,53047.05128112001 2025-07-23,09:20:49.000,204,11070087,113205,0,1753262448,13876.603529939988,-5.7007022999969195,53046.94647432 2025-07-23,09:20:50.000,204,11070155,113205,0,1753262449,13876.630475179998,-5.580867090000538,53046.84865464 2025-07-23,09:20:51.000,204,11070121,113405,0,1753262450,13876.765201379989,-5.46808100999624,53046.7298736 2025-07-23,09:20:52.000,204,11070132,113245,0,1753262451,13876.798882929994,-5.383491449996654,53046.6600024 2025-07-23,09:20:53.000,204,11070085,113245,0,1753262452,13876.778673999994,-5.46808100999624,53046.51327288 2025-07-23,09:20:54.000,204,11070130,113365,0,1753262453,13876.711310899998,-5.573817960001179,53046.45737592001 2025-07-23,09:20:55.000,204,11070119,113205,0,1753262454,13876.731519829998,-5.848734029998013,53046.33160776001 2025-07-23,09:20:56.000,204,11070130,113005,0,1753262455,13876.832564479999,-6.158895749998919,53046.29667216 2025-07-23,09:20:57.000,204,11070111,113165,0,1753262456,13876.86624602999,-6.37741878000088,53046.18487824 2025-07-23,09:20:58.000,204,11070093,113245,0,1753262457,13876.96729067999,-6.497253989997262,53046.101032800005 2025-07-23,09:20:59.000,204,11070149,113005,0,1753262458,13877.08854425999,-6.462008340000466,53046.04513584001 2025-07-23,09:21:00.000,204,11070085,113365,0,1753262459,13877.15590736,-6.33512399999745,53046.003213120006 2025-07-23,09:21:01.000,204,11070082,113085,0,1753262460,13877.203061529995,-6.20119053000235,53045.95430328001 2025-07-23,09:21:02.000,204,11070088,113005,0,1753262461,13877.290633559991,-6.158895749998919,53045.884432080005 2025-07-23,09:21:03.000,204,11070099,113245,0,1753262462,13877.283897249996,-6.10250270999677,53045.78661240001 2025-07-23,09:21:04.000,204,11070135,113365,0,1753262463,13877.310842489991,-6.074306189999334,53045.69577984 2025-07-23,09:21:05.000,204,11070078,113125,0,1753262464,13877.33778773,-5.989716629999748,53045.66084424001 2025-07-23,09:21:06.000,204,11070070,113365,0,1753262465,13877.25695201,-5.954470979995676,53045.59097304001 2025-07-23,09:21:07.000,204,11070058,113605,0,1753262466,13877.223270459996,-5.919225329998881,53045.56302456 2025-07-23,09:21:08.000,204,11070122,113125,0,1753262467,13877.12896211999,-5.827586639999936,53045.45123064001 2025-07-23,09:21:09.000,204,11070058,113245,0,1753262468,13877.122225809995,-5.7570953399990685,53045.38834656 2025-07-23,09:21:10.000,204,11070115,113525,0,1753262469,13877.09528057,-5.658407520000765,53045.33943672 2025-07-23,09:21:11.000,204,11070136,113205,0,1753262470,13877.14917104999,-5.538572309997107,53045.19969432 2025-07-23,09:21:12.000,204,11070069,113325,0,1753262471,13877.122225809995,-5.482179270002234,53045.11584888001 2025-07-23,09:21:13.000,204,11070080,113365,0,1753262472,13877.20979783999,-5.482179270002234,53045.05995192 2025-07-23,09:21:14.000,204,11070129,113125,0,1753262473,13877.344524039996,-5.510375789999671,53044.997067840006 2025-07-23,09:21:15.000,204,11070108,113245,0,1753262474,13877.546613339997,-5.51742491999903,53044.941170879996 2025-07-23,09:21:16.000,204,11070157,113125,0,1753262475,13877.741966330002,-5.552670569995826,53044.85732544 2025-07-23,09:21:17.000,204,11070156,113085,0,1753262476,13877.937319319994,-5.4962775300009525,53044.85033832001 2025-07-23,09:21:18.000,204,11070080,113085,0,1753262477,13878.119199689994,-5.327098410001781,53044.808415600004 2025-07-23,09:21:19.000,204,11070161,113405,0,1753262478,13878.18656278999,-5.172017550001328,53044.7385444 2025-07-23,09:21:20.000,204,11070117,113285,0,1753262479,13878.22698064999,-5.045133209998312,53044.71758304 2025-07-23,09:21:21.000,204,11070086,113245,0,1753262480,13878.27413482,-4.960543649998726,53044.67566032 2025-07-23,09:21:22.000,204,11070067,113285,0,1753262481,13878.38865208999,-4.83365930999571,53044.65469896001 2025-07-23,09:21:23.000,204,11070071,113125,0,1753262482,13878.55705984,-4.69972584000061,53044.68264744001 2025-07-23,09:21:24.000,204,11070072,113205,0,1753262483,13878.725467589997,-4.586939759996312,53044.591814880005 2025-07-23,09:21:25.000,204,11070180,113165,0,1753262484,13878.819775930002,-4.460055420000572,53044.64771184 2025-07-23,09:21:26.000,204,11070077,113205,0,1753262485,13878.927556889998,-4.326121949998196,53044.58482776001 2025-07-23,09:21:27.000,204,11070138,113125,0,1753262486,13879.021865229988,-4.121697180002229,53044.58482776001 2025-07-23,09:21:28.000,204,11070122,112805,0,1753262487,13879.102700949989,-3.9666163200017763,53044.55687928 2025-07-23,09:21:29.000,204,11070125,113165,0,1753262488,13879.102700949989,-3.8749776299955556,53044.542905040005 2025-07-23,09:21:30.000,204,11070116,113365,0,1753262489,13879.176800359994,-3.83973197999876,53044.591814880005 2025-07-23,09:21:31.000,204,11070119,113205,0,1753262490,13879.203745599989,-3.7762898099972517,53044.58482776001 2025-07-23,09:21:32.000,204,11070151,113005,0,1753262491,13879.250899769999,-3.7128476399957435,53044.54989216 2025-07-23,09:21:33.000,204,11070075,113325,0,1753262492,13879.257636079994,-3.677601989998948,53044.53591792001 2025-07-23,09:21:34.000,204,11070151,113245,0,1753262493,13879.28458131999,-3.6212089499967988,53044.542905040005 2025-07-23,09:21:35.000,204,11070146,113285,0,1753262494,13879.318262869994,-3.642356340002152,53044.50098232 2025-07-23,09:21:36.000,204,11070075,113285,0,1753262495,13879.36541703999,-3.5507176499959314,53044.52194368 2025-07-23,09:21:37.000,204,11070123,113205,0,1753262496,13879.399098589995,-3.4520298299976275,53044.51495656001 2025-07-23,09:21:38.000,204,11070116,113125,0,1753262497,13879.44625275999,-3.318096359995252,53044.44508536001 2025-07-23,09:21:39.000,204,11070084,113165,0,1753262498,13879.51361586,-3.1418681099967216,53044.493995200006 2025-07-23,09:21:40.000,204,11070043,113125,0,1753262499,13879.55403372,-2.9374433400007547,53044.50098232 2025-07-23,09:21:41.000,204,11070083,113325,0,1753262500,13879.59445158,-2.838755519995175,53044.51495656001 2025-07-23,09:21:42.000,204,11070110,113165,0,1753262501,13879.61466051,-2.7612150900022243,53044.51495656001 2025-07-23,09:21:43.000,204,11070104,113165,0,1753262502,13879.6752873,-2.6625272699966445,53044.51495656001 2025-07-23,09:21:44.000,204,11070143,113085,0,1753262503,13879.77633195,-2.542692060000263,53044.51495656001 2025-07-23,09:21:45.000,204,11070107,113125,0,1753262504,13879.924530769997,-2.429905979995965,53044.48002096 2025-07-23,09:21:46.000,204,11070148,113245,0,1753262505,13880.106411139997,-2.366463810001733,53044.45207248 2025-07-23,09:21:47.000,204,11070150,113365,0,1753262506,13880.234401029993,-2.2536777299974347,53044.493995200006 2025-07-23,09:21:48.000,204,11070083,113285,0,1753262507,13880.328709369998,-2.1831864299965673,53044.4590596 2025-07-23,09:21:49.000,204,11070113,113085,0,1753262508,13880.423017709989,-2.105645999996341,53044.50098232 2025-07-23,09:21:50.000,204,11070119,113005,0,1753262509,13880.50385342999,-2.0422038300021086,53044.48700808001 2025-07-23,09:21:51.000,204,11070075,113045,0,1753262510,13880.638579629995,-1.9717125300012412,53044.50098232 2025-07-23,09:21:52.000,204,11070086,113165,0,1753262511,13880.73288797,-1.901221230000374,53044.4590596 2025-07-23,09:21:53.000,204,11070073,113205,0,1753262512,13880.77330583,-1.7813860199967166,53044.44508536001 2025-07-23,09:21:54.000,204,11070064,113085,0,1753262513,13880.820459999995,-1.6685999399996945,53044.39617552001 2025-07-23,09:21:55.000,204,11070173,113325,0,1753262514,13880.968658819991,-1.6192560299969045,53044.41014976 2025-07-23,09:21:56.000,204,11070178,113325,0,1753262515,13881.096648710001,-1.5981086399988271,53044.34726568001 2025-07-23,09:21:57.000,204,11070067,113045,0,1753262516,13881.238111220002,-1.7038455899964902,53044.41014976 2025-07-23,09:21:58.000,204,11070087,113125,0,1753262517,13881.345892179997,-1.8307299299995066,53044.44508536001 2025-07-23,09:21:59.000,204,11070105,113125,0,1753262518,13881.453673139993,-1.8659755799963023,53044.41014976 2025-07-23,09:22:00.000,204,11070090,113125,0,1753262519,13881.541245169989,-1.7884351499960758,53044.39617552001 2025-07-23,09:22:01.000,204,11070088,112925,0,1753262520,13881.70291660999,-1.6897473299977719,53044.375214160005 2025-07-23,09:22:02.000,204,11070063,113125,0,1753262521,13881.86458804999,-1.5064699499998824,53044.48700808001 2025-07-23,09:22:03.000,204,11070138,113445,0,1753262522,13881.918478529995,-1.3584382199987886,53044.43809824001 2025-07-23,09:22:04.000,204,11070108,113285,0,1753262523,13882.01278687,-1.2315538799957721,53044.44508536001 2025-07-23,09:22:05.000,204,11070097,113245,0,1753262524,13882.059941039995,-1.11876779999875,53044.40316264 2025-07-23,09:22:06.000,204,11070140,113205,0,1753262525,13882.214876170001,-0.963686939998297,53044.44508536001 2025-07-23,09:22:07.000,204,11070124,113325,0,1753262526,13882.390020229992,-0.8931956399974297,53044.39617552001 2025-07-23,09:22:08.000,204,11070088,113285,0,1753262527,13882.646000009998,-0.8227043399965623,53044.38220128 2025-07-23,09:22:09.000,204,11070082,113285,0,1753262528,13882.935661339994,-0.7381147799969767,53044.38220128 2025-07-23,09:22:10.000,204,11070112,113005,0,1753262529,13883.18490480999,-0.6253286999999546,53044.3891884 2025-07-23,09:22:11.000,204,11070124,113325,0,1753262530,13883.400466729996,-0.5266408800016507,53044.424124000005 2025-07-23,09:22:12.000,204,11070155,113285,0,1753262531,13883.568874479992,-0.48434609999821987,53044.46604672001 2025-07-23,09:22:13.000,204,11070069,113325,0,1753262532,13883.770963779993,-0.4068056699979934,53044.43809824001 2025-07-23,09:22:14.000,204,11070070,113005,0,1753262533,13884.013470939994,-0.35746175999520347,53044.40316264 2025-07-23,09:22:15.000,204,11070099,113005,0,1753262534,13884.24250547999,-0.3081178499996895,53044.40316264 2025-07-23,09:22:16.000,204,11070102,113085,0,1753262535,13884.47154002,-0.18828263999603223,53044.50796944 2025-07-23,09:22:17.000,204,11070126,113165,0,1753262536,13884.727519799992,-0.06844742999965092,53044.56386640001 2025-07-23,09:22:18.000,204,11070110,113085,0,1753262537,13884.963290649997,0.0795843000014429,53044.55687928 2025-07-23,09:22:19.000,204,11070145,113285,0,1753262538,13885.091280539993,0.1782721199997468,53044.57085352 2025-07-23,09:22:20.000,204,11070126,113125,0,1753262539,13885.300106149989,0.33335298000019975,53044.598802 2025-07-23,09:22:21.000,204,11070075,113245,0,1753262540,13885.46177758999,0.47433558000193443,53044.67566032 2025-07-23,09:22:22.000,204,11070080,113365,0,1753262541,13885.65039427,0.6364655700017465,53044.72457016 2025-07-23,09:22:23.000,204,11070098,113045,0,1753262542,13885.79185678,0.7351533900000504,53044.710595920005 2025-07-23,09:22:24.000,204,11070144,113165,0,1753262543,13885.940055599996,0.8761359900017851,53044.75251864001 2025-07-23,09:22:25.000,204,11070115,113285,0,1753262544,13886.094990730002,1.0453151100009563,53044.83636408 2025-07-23,09:22:26.000,204,11070052,113245,0,1753262545,13886.209507999993,1.129904670000542,53044.878286800005 2025-07-23,09:22:27.000,204,11070093,113085,0,1753262546,13886.324025269998,1.1721994500039727,53044.9132224 2025-07-23,09:22:28.000,204,11070113,112845,0,1753262547,13886.418333609989,1.2638381400029175,53044.96213224 2025-07-23,09:22:29.000,204,11070124,113405,0,1753262548,13886.519378259989,1.3061329199990723,53045.03899056001 2025-07-23,09:22:30.000,204,11070121,113125,0,1753262549,13886.66084076999,1.447115520000807,53045.01802920001 2025-07-23,09:22:31.000,204,11070060,113205,0,1753262550,13886.84945745,1.5599015999978292,53045.03899056001 2025-07-23,09:22:32.000,204,11070094,113285,0,1753262551,13887.105437229991,1.7361298500036355,53045.13681024001 2025-07-23,09:22:33.000,204,11070136,113045,0,1753262552,13887.253636050002,1.9123581000021659,53045.164758720006 2025-07-23,09:22:34.000,204,11070130,113405,0,1753262553,13887.442252729998,2.0885863500006963,53045.20668144001 2025-07-23,09:22:35.000,204,11070094,113005,0,1753262554,13887.617396789989,2.2154706900037127,53045.19969432 2025-07-23,09:22:36.000,204,11070093,113405,0,1753262555,13887.75885929999,2.3705515500041656,53045.311488240004 2025-07-23,09:22:37.000,204,11070148,113165,0,1753262556,13887.92053073999,2.4198954599996796,53045.32546248001 2025-07-23,09:22:38.000,204,11070107,113085,0,1753262557,13888.04852063,2.546779800002696,53045.38834656 2025-07-23,09:22:39.000,204,11070087,113445,0,1753262558,13888.291027790001,2.645467620001,53045.45821776 2025-07-23,09:22:40.000,204,11070103,113205,0,1753262559,13888.479644469997,2.7934993500020937,53045.49315336001 2025-07-23,09:22:41.000,204,11070113,113205,0,1753262560,13888.681733769998,2.955629340001906,53045.51411472 2025-07-23,09:22:42.000,204,11070055,113325,0,1753262561,13888.823196279998,3.1107102000023588,53045.62590864 2025-07-23,09:22:43.000,204,11070110,113205,0,1753262562,13888.97813140999,3.2446436700047343,53045.69577984 2025-07-23,09:22:44.000,204,11070126,113205,0,1753262563,13889.08591237,3.378577139999834,53045.75866392001 2025-07-23,09:22:45.000,204,11070114,113085,0,1753262564,13889.22063856999,3.491363220004132,53045.78661240001 2025-07-23,09:22:46.000,204,11070164,113325,0,1753262565,13889.30147428999,3.590051040002436,53045.814560880004 2025-07-23,09:22:47.000,204,11070103,113325,0,1753262566,13889.335155839995,3.695787990000099,53045.884432080005 2025-07-23,09:22:48.000,204,11070106,113365,0,1753262567,13889.36883739,3.7380827700035297,53045.94032904 2025-07-23,09:22:49.000,204,11070068,112845,0,1753262568,13889.40925525,3.7239845100048115,53046.052122960005 2025-07-23,09:22:50.000,204,11070145,113165,0,1753262569,13889.40251893999,3.653493210003944,53045.97526464001 2025-07-23,09:22:51.000,204,11070094,113205,0,1753262570,13889.38904632,3.646444080004585,53046.03814872 2025-07-23,09:22:52.000,204,11070120,113285,0,1753262571,13889.476618349996,3.646444080004585,53046.03814872 2025-07-23,09:22:53.000,204,11070134,113285,0,1753262572,13889.496827279996,3.653493210003944,53046.02417448001 2025-07-23,09:22:54.000,204,11070070,113325,0,1753262573,13889.463145729991,3.7310336400041706,53046.07308432001 2025-07-23,09:22:55.000,204,11070166,113165,0,1753262574,13889.442936799991,3.794475809998403,53046.149942640004 2025-07-23,09:22:56.000,204,11070146,113205,0,1753262575,13889.3082106,3.8297214600024745,53046.08705856 2025-07-23,09:22:57.000,204,11070115,113365,0,1753262576,13889.30147428999,3.907261890002701,53046.05911008 2025-07-23,09:22:58.000,204,11070092,113245,0,1753262577,13889.32841953,3.970704060004209,53046.052122960005 2025-07-23,09:22:59.000,204,11070151,113125,0,1753262578,13889.36883739,3.9989005800016457,53046.01718736 2025-07-23,09:23:00.000,204,11070047,113365,0,1753262579,13889.395782629996,4.027097099999082,53046.04513584001 2025-07-23,09:23:01.000,204,11070108,113445,0,1753262580,13889.456409419996,4.027097099999082,53046.05911008 2025-07-23,09:23:02.000,204,11070054,113085,0,1753262581,13889.523772519991,4.055293620003795,53045.99622600001 2025-07-23,09:23:03.000,204,11070112,113405,0,1753262582,13889.611344550001,4.0411953599978006,53046.01020024 2025-07-23,09:23:04.000,204,11070176,113205,0,1753262583,13889.651762410002,4.118735789998027,53046.02417448001 2025-07-23,09:23:05.000,204,11070108,113765,0,1753262584,13889.719125509997,4.118735789998027,53045.947316159996 2025-07-23,09:23:06.000,204,11070085,113285,0,1753262585,13889.786488609992,4.104637529999309,53045.91936768 2025-07-23,09:23:07.000,204,11070096,113245,0,1753262586,13889.840379089997,3.907261890002701,53045.933341920005 2025-07-23,09:23:08.000,204,11070076,113245,0,1753262587,13889.786488609992,3.8438197200011928,53045.89840632 2025-07-23,09:23:09.000,204,11070139,113125,0,1753262588,13889.752807060002,3.8861145000046236,53045.85648360001 2025-07-23,09:23:10.000,204,11070079,113205,0,1753262589,13889.658498719997,3.808574070004397,53045.821548 2025-07-23,09:23:11.000,204,11070188,113165,0,1753262590,13889.665235029992,3.759230160001607,53045.814560880004 2025-07-23,09:23:12.000,204,11070187,113005,0,1753262591,13889.597871929996,3.8438197200011928,53045.821548 2025-07-23,09:23:13.000,204,11070142,113085,0,1753262592,13889.591135620001,3.9425075399994967,53045.70276696 2025-07-23,09:23:14.000,204,11070124,112965,0,1753262593,13889.537245139996,4.083490140001231,53045.70276696 2025-07-23,09:23:15.000,204,11070119,113005,0,1753262594,13889.510299900001,4.210374480004248,53045.63988288001 2025-07-23,09:23:16.000,204,11070105,113325,0,1753262595,13889.530508830001,4.365455340004701,53045.611934399996 2025-07-23,09:23:17.000,204,11070108,113205,0,1753262596,13889.543981449991,4.485290550001082,53045.59097304001 2025-07-23,09:23:18.000,204,11070119,113325,0,1753262597,13889.537245139996,4.569880110000668,53045.549050320005 2025-07-23,09:23:19.000,204,11070195,113045,0,1753262598,13889.557454069996,4.591027499998745,53045.53507608 2025-07-23,09:23:20.000,204,11070143,113245,0,1753262599,13889.496827279996,4.640371410001535,53045.444243519996 2025-07-23,09:23:21.000,204,11070154,113165,0,1753262600,13889.436200489996,4.760206619997916,53045.381359440005 2025-07-23,09:23:22.000,204,11070094,113285,0,1753262601,13889.40251893999,4.943484000003082,53045.33943672 2025-07-23,09:23:23.000,204,11070099,113085,0,1753262602,13889.32841953,5.18315442000312,53045.25559128001 2025-07-23,09:23:24.000,204,11070112,113085,0,1753262603,13889.375573699996,5.387579189999087,53045.20668144001 2025-07-23,09:23:25.000,204,11070106,113325,0,1753262604,13889.36883739,5.577905700003612,53045.1927072 2025-07-23,09:23:26.000,204,11070098,113085,0,1753262605,13889.40251893999,5.803477859997656,53045.12982312 2025-07-23,09:23:27.000,204,11070113,113165,0,1753262606,13889.375573699996,5.965607850004744,53045.03200344 2025-07-23,09:23:28.000,204,11070169,113445,0,1753262607,13889.34189214999,6.113639579998562,53044.96911936001 2025-07-23,09:23:29.000,204,11070139,113005,0,1753262608,13889.294737979995,6.303966090003087,53044.9132224 2025-07-23,09:23:30.000,204,11070093,113445,0,1753262609,13889.294737979995,6.480194340001617,53044.829376960006 2025-07-23,09:23:31.000,204,11070180,113165,0,1753262610,13889.294737979995,6.642324330001429,53044.80142848001 2025-07-23,09:23:32.000,204,11070134,113085,0,1753262611,13889.28800167,6.755110409998451,53044.759505760005 2025-07-23,09:23:33.000,204,11070122,113125,0,1753262612,13889.30147428999,6.896093010000186,53044.72457016 2025-07-23,09:23:34.000,204,11070112,113085,0,1753262613,13889.30147428999,7.037075610001921,53044.661686080006 2025-07-23,09:23:35.000,204,11070144,113405,0,1753262614,13889.314946909995,7.114616040002147,53044.61976336 2025-07-23,09:23:36.000,204,11070167,113285,0,1753262615,13889.254320119995,7.255598640003882,53044.55687928 2025-07-23,09:23:37.000,204,11070094,113325,0,1753262616,13889.20716595,7.368384720000904,53044.542905040005 2025-07-23,09:23:38.000,204,11070133,112925,0,1753262617,13889.24084749999,7.4952690600039205,53044.50098232 2025-07-23,09:23:39.000,204,11070176,113285,0,1753262618,13889.20716595,7.593956880002224,53044.44508536001 2025-07-23,09:23:40.000,204,11070092,113205,0,1753262619,13889.213902259995,7.650349920004373,53044.39617552001 2025-07-23,09:23:41.000,204,11070130,113085,0,1753262620,13889.22063856999,7.7278903500046,53044.39617552001 2025-07-23,09:23:42.000,204,11070066,113045,0,1753262621,13889.173484399995,7.734939480003959,53044.375214160005 2025-07-23,09:23:43.000,204,11070094,113085,0,1753262622,13889.12633023,7.840676430001622,53044.39617552001 2025-07-23,09:23:44.000,204,11070117,113165,0,1753262623,13889.07917605999,7.911167730002489,53044.27739448001 2025-07-23,09:23:45.000,204,11070163,113285,0,1753262624,13889.011812959994,8.052150330004224,53044.2843816 2025-07-23,09:23:46.000,204,11070124,113445,0,1753262625,13888.991604029994,8.157887280001887,53044.15162632001 2025-07-23,09:23:47.000,204,11070112,113165,0,1753262626,13888.937713549989,8.186083799999324,53044.18656192 2025-07-23,09:23:48.000,204,11070088,113405,0,1753262627,13888.836668899989,8.249525970000832,53044.088742240005 2025-07-23,09:23:49.000,204,11070101,112805,0,1753262628,13888.715415319988,8.305919010002981,53044.074768 2025-07-23,09:23:50.000,204,11070110,112965,0,1753262629,13888.607634359993,8.397557700001926,53044.039832400005 2025-07-23,09:23:51.000,204,11070172,113325,0,1753262630,13888.506589709992,8.446901610004716,53043.969961200004 2025-07-23,09:23:52.000,204,11070130,113045,0,1753262631,13888.425753989992,8.510343779998948,53043.92803848 2025-07-23,09:23:53.000,204,11070108,113525,0,1753262632,13888.365127199992,8.48919639000087,53043.8302188 2025-07-23,09:23:54.000,204,11070115,113365,0,1753262633,13888.16977421,8.482147260001511,53043.68348928 2025-07-23,09:23:55.000,204,11070048,113325,0,1753262634,13888.0283117,8.503294649999589,53043.59265672 2025-07-23,09:23:56.000,204,11070157,113085,0,1753262635,13887.86664026,8.609031600004528,53043.5157984 2025-07-23,09:23:57.000,204,11070108,113405,0,1753262636,13887.752122989994,8.651326380000683,53043.34810752 2025-07-23,09:23:58.000,204,11070099,113285,0,1753262637,13887.657814649989,8.750014199998986,53043.299197680004 2025-07-23,09:23:59.000,204,11070117,113365,0,1753262638,13887.543297379998,8.813456370000495,53043.18041664 2025-07-23,09:24:00.000,204,11070157,112925,0,1753262639,13887.523088449998,8.933291580004152,53043.04067424 2025-07-23,09:24:01.000,204,11070088,113085,0,1753262640,13887.502879519998,8.975586360000307,53042.963815920004 2025-07-23,09:24:02.000,204,11070076,113165,0,1753262641,13887.543297379998,9.031979400002456,53042.87997048 2025-07-23,09:24:03.000,204,11070036,113325,0,1753262642,13887.630869409993,9.116568960002041,53042.75420232 2025-07-23,09:24:04.000,204,11070132,112965,0,1753262643,13887.671287269994,9.215256780000345,53042.677344 2025-07-23,09:24:05.000,204,11070119,113445,0,1753262644,13887.678023579989,9.285748080001213,53042.628434160004 2025-07-23,09:24:06.000,204,11070162,113045,0,1753262645,13887.684759889999,9.328042860004643,53042.55856296 2025-07-23,09:24:07.000,204,11070123,113245,0,1753262646,13887.731914059994,9.34919025000272,53042.4677304 2025-07-23,09:24:08.000,204,11070164,113365,0,1753262647,13887.691496199994,9.384435899999517,53042.39087208 2025-07-23,09:24:09.000,204,11070143,113165,0,1753262648,13887.812749779994,9.419681550003588,53042.28606528001 2025-07-23,09:24:10.000,204,11070084,113085,0,1753262649,13887.88011287999,9.461976329999743,53042.26510392001 2025-07-23,09:24:11.000,204,11070091,113085,0,1753262650,13888.04852063,9.511320240002533,53042.18125848 2025-07-23,09:24:12.000,204,11070122,113285,0,1753262651,13888.176510519996,9.53951675999997,53042.13234864 2025-07-23,09:24:13.000,204,11070107,112765,0,1753262652,13888.257346239996,9.694597620000422,53042.076451680005 2025-07-23,09:24:14.000,204,11070117,113045,0,1753262653,13888.351654580001,9.800334569998085,53042.06247744 2025-07-23,09:24:15.000,204,11070126,113285,0,1753262654,13888.466171849992,9.870825869998953,53042.00658048 2025-07-23,09:24:16.000,204,11070078,113165,0,1753262655,13888.540271259997,9.877874999998312,53041.978632000006 2025-07-23,09:24:17.000,204,11070149,113125,0,1753262656,13888.627843289993,9.870825869998953,53041.88779944 2025-07-23,09:24:18.000,204,11070109,113085,0,1753262657,13888.762569489998,9.863776739999594,53041.859850960005 2025-07-23,09:24:19.000,204,11070093,113005,0,1753262658,13888.930977239994,9.870825869998953,53041.88081232001 2025-07-23,09:24:20.000,204,11070147,113085,0,1753262659,13889.072439749994,9.835580220002157,53041.83190248001 2025-07-23,09:24:21.000,204,11070134,113245,0,1753262660,13889.193693329995,9.786236309999367,53041.7690184 2025-07-23,09:24:22.000,204,11070178,113205,0,1753262661,13889.32841953,9.779187180000008,53041.7690184 2025-07-23,09:24:23.000,204,11070175,113285,0,1753262662,13889.46988204,9.849678480000875,53041.74805704 2025-07-23,09:24:24.000,204,11070157,113085,0,1753262663,13889.618080859997,9.969513690004533,53041.73408280001 2025-07-23,09:24:25.000,204,11070086,113005,0,1753262664,13889.820170159997,10.054103250004118,53041.6991472 2025-07-23,09:24:26.000,204,11070120,113125,0,1753262665,13890.069413629994,10.152791070002422,53041.6991472 2025-07-23,09:24:27.000,204,11070172,113245,0,1753262666,13890.332129719995,10.195085849998577,53041.68517296001 2025-07-23,09:24:28.000,204,11070164,113165,0,1753262667,13890.60158211999,10.244429760001367,53041.692160080005 2025-07-23,09:24:29.000,204,11070089,113045,0,1753262668,13890.850825590001,10.307871930002875,53041.71312144001 2025-07-23,09:24:30.000,204,11070155,113205,0,1753262669,13891.113541680003,10.35016670999903,53041.80395400001 2025-07-23,09:24:31.000,204,11070093,113285,0,1753262670,13891.329103599994,10.420658009999897,53041.789979760004 2025-07-23,09:24:32.000,204,11070145,113285,0,1753262671,13891.56487445,10.57573887000035,53041.81792824 2025-07-23,09:24:33.000,204,11070106,113125,0,1753262672,13891.82085422999,10.709672340002726,53041.8738252 2025-07-23,09:24:34.000,204,11070166,113165,0,1753262673,13892.029679840001,10.871802330002538,53041.93670928 2025-07-23,09:24:35.000,204,11070110,113085,0,1753262674,13892.258714379997,11.04098145000171,53041.91574792 2025-07-23,09:24:36.000,204,11070102,113125,0,1753262675,13892.501221539998,11.189013180002803,53041.99959336001 2025-07-23,09:24:37.000,204,11070144,113285,0,1753262676,13892.689838219994,11.308848389999184,53042.03452896 2025-07-23,09:24:38.000,204,11070143,113165,0,1753262677,13892.90540014,11.39343794999877,53042.027541840005 2025-07-23,09:24:39.000,204,11070131,113165,0,1753262678,13893.04012633999,11.49212577000435,53042.11138728 2025-07-23,09:24:40.000,204,11070149,113125,0,1753262679,13893.181588849991,11.583764460003295,53042.11138728 2025-07-23,09:24:41.000,204,11070102,113165,0,1753262680,13893.316315049997,11.640157499998168,53042.18125848 2025-07-23,09:24:42.000,204,11070079,113325,0,1753262681,13893.457777559997,11.731796190004388,53042.20221984 2025-07-23,09:24:43.000,204,11070119,113125,0,1753262682,13893.605976379993,11.830484010002692,53042.20920696 2025-07-23,09:24:44.000,204,11070096,113285,0,1753262683,13893.767647819994,11.879827919998206,53042.25811680001 2025-07-23,09:24:45.000,204,11070149,113085,0,1753262684,13893.92258295,11.915073570002278,53042.32100088 2025-07-23,09:24:46.000,204,11070159,113285,0,1753262685,13893.98320974,11.985564870003145,53042.35593648001 2025-07-23,09:24:47.000,204,11070149,113445,0,1753262686,13894.050572839995,12.02081051999994,53042.362923600005 2025-07-23,09:24:48.000,204,11070115,112885,0,1753262687,13894.08425439,12.12654747000488,53042.40484632001 2025-07-23,09:24:49.000,204,11070163,113245,0,1753262688,13894.111199629995,12.182940509999753,53042.460743280004 2025-07-23,09:24:50.000,204,11070086,113125,0,1753262689,13894.19877165999,12.30277572000341,53042.51664024 2025-07-23,09:24:51.000,204,11070076,113205,0,1753262690,13894.25939844999,12.295726590004051,53042.481704640006 2025-07-23,09:24:52.000,204,11070114,113085,0,1753262691,13894.353706789996,12.26048093999998,53042.481704640006 2025-07-23,09:24:53.000,204,11070097,113165,0,1753262692,13894.501905609992,12.20408789999783,53042.530614480005 2025-07-23,09:24:54.000,204,11070128,113445,0,1753262693,13894.589477640002,12.147694860002957,53042.51664024 2025-07-23,09:24:55.000,204,11070084,113085,0,1753262694,13894.636631809997,12.161793120001676,53042.530614480005 2025-07-23,09:24:56.000,204,11070085,113285,0,1753262695,13894.690522290002,12.168842250001035,53042.59349856001 2025-07-23,09:24:57.000,204,11070089,113285,0,1753262696,13894.663577049992,12.232284420002543,53042.628434160004 2025-07-23,09:24:58.000,204,11070124,113085,0,1753262697,13894.589477640002,12.26048093999998,53042.69131824001 2025-07-23,09:24:59.000,204,11070107,112845,0,1753262698,13894.602950259992,12.359168759998283,53042.63542128 2025-07-23,09:25:00.000,204,11070053,113245,0,1753262699,13894.623159189992,12.408512670001073,53042.66336976 2025-07-23,09:25:01.000,204,11070090,113165,0,1753262700,13894.629895500002,12.42966005999915,53042.66336976 2025-07-23,09:25:02.000,204,11070103,113205,0,1753262701,13894.663577049992,12.507200489999377,53042.649395520006 2025-07-23,09:25:03.000,204,11070116,113245,0,1753262702,13894.717467529998,12.521298749998095,53042.71926672001 2025-07-23,09:25:04.000,204,11070097,113125,0,1753262703,13894.771358010003,12.577691790000245,53042.74022808001 2025-07-23,09:25:05.000,204,11070096,113245,0,1753262704,13894.811775869988,12.704576130003261,53042.78913792001 2025-07-23,09:25:06.000,204,11070124,113165,0,1753262705,13894.764621699993,12.803263950001565,53042.75420232 2025-07-23,09:25:07.000,204,11070075,113085,0,1753262706,13894.831984799988,12.810313080000924,53042.80311216 2025-07-23,09:25:08.000,204,11070123,113125,0,1753262707,13894.845457419993,12.866706120003073,53042.82407352 2025-07-23,09:25:09.000,204,11070111,113045,0,1753262708,13894.858930039998,12.9442465500033,53042.89394472 2025-07-23,09:25:10.000,204,11070136,113085,0,1753262709,13894.838721109998,12.986541329999454,53042.97779016001 2025-07-23,09:25:11.000,204,11070161,113085,0,1753262710,13894.885875279993,13.035885240002244,53042.99875152 2025-07-23,09:25:12.000,204,11070143,113085,0,1753262711,13894.872402659988,13.06408175999968,53042.963815920004 2025-07-23,09:25:13.000,204,11070158,113125,0,1753262712,13894.879138969998,13.092278280004393,53043.06862272 2025-07-23,09:25:14.000,204,11070161,113325,0,1753262713,13894.845457419993,13.141622189999907,53043.0616356 2025-07-23,09:25:15.000,204,11070102,113445,0,1753262714,13894.845457419993,13.205064360001415,53043.152468160006 2025-07-23,09:25:16.000,204,11070143,113325,0,1753262715,13894.852193729988,13.317850439998438,53043.131506800004 2025-07-23,09:25:17.000,204,11070132,113085,0,1753262716,13894.838721109998,13.444734780001454,53043.15945528 2025-07-23,09:25:18.000,204,11070114,113005,0,1753262717,13894.764621699993,13.536373470000399,53043.22233936001 2025-07-23,09:25:19.000,204,11070156,113245,0,1753262718,13894.737676459998,13.663257810003415,53043.22932648 2025-07-23,09:25:20.000,204,11070125,113325,0,1753262719,13894.656840739997,13.726699979997647,53043.19439088001 2025-07-23,09:25:21.000,204,11070126,113165,0,1753262720,13894.656840739997,13.811289540004509,53043.28522344 2025-07-23,09:25:22.000,204,11070162,113365,0,1753262721,13894.697258599997,13.860633450000023,53043.299197680004 2025-07-23,09:25:23.000,204,11070125,113005,0,1753262722,13894.683785979993,13.902928230003454,53043.31317192001 2025-07-23,09:25:24.000,204,11070146,113485,0,1753262723,13894.724203839993,13.945223009999609,53043.34112040001 2025-07-23,09:25:25.000,204,11070092,113285,0,1753262724,13894.737676459998,14.001616050001758,53043.3061848 2025-07-23,09:25:26.000,204,11070112,113125,0,1753262725,13894.771358010003,14.079156480001984,53043.34810752 2025-07-23,09:25:27.000,204,11070116,113365,0,1753262726,13894.791566939988,14.072107350002625,53043.35509464 2025-07-23,09:25:28.000,204,11070171,113445,0,1753262727,13894.791566939988,14.036861699998553,53043.33413328 2025-07-23,09:25:29.000,204,11070150,113285,0,1753262728,13894.805039559993,14.121451259998139,53043.34112040001 2025-07-23,09:25:30.000,204,11070115,113485,0,1753262729,13894.751149080003,14.135549520004133,53043.369068880005 2025-07-23,09:25:31.000,204,11070176,113205,0,1753262730,13894.724203839993,14.21308995000436,53043.39701736 2025-07-23,09:25:32.000,204,11070150,113245,0,1753262731,13894.629895500002,14.297679510003945,53043.39701736 2025-07-23,09:25:33.000,204,11070118,113525,0,1753262732,13894.663577049992,14.382269070003531,53043.39701736 2025-07-23,09:25:34.000,204,11070106,113285,0,1753262733,13894.576005019997,14.431612979999045,53043.3061848 2025-07-23,09:25:35.000,204,11070131,113005,0,1753262734,13894.522114539992,14.488006020001194,53043.39003024001 2025-07-23,09:25:36.000,204,11070126,112925,0,1753262735,13894.454751439996,14.57259558000078,53043.28522344 2025-07-23,09:25:37.000,204,11070117,113085,0,1753262736,13894.333497859996,14.685381659997802,53043.36208176001 2025-07-23,09:25:38.000,204,11070181,113205,0,1753262737,13894.192035349995,14.755872959998669,53043.376056 2025-07-23,09:25:39.000,204,11070172,113125,0,1753262738,13894.070781769995,14.812266000000818,53043.376056 2025-07-23,09:25:40.000,204,11070172,113045,0,1753262739,13893.87542877999,14.805216870001459,53043.27823632 2025-07-23,09:25:41.000,204,11070101,113285,0,1753262740,13893.754175199989,14.762922089998028,53043.25727496 2025-07-23,09:25:42.000,204,11070154,112845,0,1753262741,13893.713757339989,14.706529050003155,53043.20836512 2025-07-23,09:25:43.000,204,11070121,113445,0,1753262742,13893.572294829988,14.692430790004437,53043.152468160006 2025-07-23,09:25:44.000,204,11070083,113325,0,1753262743,13893.390414460002,14.636037750002288,53043.10355832001 2025-07-23,09:25:45.000,204,11070141,113285,0,1753262744,13893.235479329996,14.544399060003343,53042.9917644 2025-07-23,09:25:46.000,204,11070167,113405,0,1753262745,13893.00644479,14.38931820000289,53042.94984168 2025-07-23,09:25:47.000,204,11070157,113125,0,1753262746,13892.891927519995,14.3399742900001,53042.87298336 2025-07-23,09:25:48.000,204,11070175,113285,0,1753262747,13892.71678345999,14.262433859999874,53042.77516368 2025-07-23,09:25:49.000,204,11070183,113125,0,1753262748,13892.541639399999,14.170795170000929,53042.67035688001 2025-07-23,09:25:50.000,204,11070191,113085,0,1753262749,13892.433858439988,14.079156480001984,53042.579524320005 2025-07-23,09:25:51.000,204,11070147,113085,0,1753262750,13892.285659619993,13.966370399997686,53042.47471752001 2025-07-23,09:25:52.000,204,11070101,113165,0,1753262751,13892.198087589997,13.867682579999382,53042.411833440005 2025-07-23,09:25:53.000,204,11070103,113085,0,1753262752,13892.070097700001,13.832436930002586,53042.327988 2025-07-23,09:25:54.000,204,11070110,113205,0,1753262753,13891.955580429996,13.733749110004283,53042.244142560005 2025-07-23,09:25:55.000,204,11070161,113085,0,1753262754,13891.753491129995,13.663257810003415,53042.15331 2025-07-23,09:25:56.000,204,11070162,113405,0,1753262755,13891.56487445,13.57161912000447,53042.04151608 2025-07-23,09:25:57.000,204,11070157,113125,0,1753262756,13891.335839909989,13.458833040000172,53041.91574792 2025-07-23,09:25:58.000,204,11070093,113245,0,1753262757,13891.140486919998,13.416538260004018,53041.810941120006 2025-07-23,09:25:59.000,204,11070156,113365,0,1753262758,13891.127014299993,13.360145220001868,53041.72709568 2025-07-23,09:26:00.000,204,11070107,112965,0,1753262759,13891.012497030002,13.338997830003791,53041.58036616 2025-07-23,09:26:01.000,204,11070098,113085,0,1753262760,13890.958606549997,13.360145220001868,53041.454598000004 2025-07-23,09:26:02.000,204,11070117,113125,0,1753262761,13890.884507139992,13.282604790001642,53041.37075256 2025-07-23,09:26:03.000,204,11070150,113045,0,1753262762,13890.776726179996,13.205064360001415,53041.27293288 2025-07-23,09:26:04.000,204,11070173,113125,0,1753262763,13890.68915415,13.162769579997985,53041.18210032001 2025-07-23,09:26:05.000,204,11070162,113365,0,1753262764,13890.54095532999,13.099327410003752,53041.04235792001 2025-07-23,09:26:06.000,204,11070119,112845,0,1753262765,13890.42643806,13.106376540003112,53040.972486720006 2025-07-23,09:26:07.000,204,11070120,113285,0,1753262766,13890.372547579995,13.099327410003752,53040.76986024 2025-07-23,09:26:08.000,204,11070119,113085,0,1753262767,13890.31865709999,13.049983500000963,53040.69998904 2025-07-23,09:26:09.000,204,11070122,113165,0,1753262768,13890.21761244999,12.986541329999454,53040.66505344 2025-07-23,09:26:10.000,204,11070092,113245,0,1753262769,13890.204139829999,12.76801830000477,53040.616143600004 2025-07-23,09:26:11.000,204,11070109,113005,0,1753262770,13890.183930899999,12.53539701000409,53040.45543984 2025-07-23,09:26:12.000,204,11070099,113285,0,1753262771,13890.109831489994,12.422610929999792,53040.38556864 2025-07-23,09:26:13.000,204,11070148,113085,0,1753262772,13890.116567799989,12.26048093999998,53040.280761840004 2025-07-23,09:26:14.000,204,11070152,113125,0,1753262773,13890.177194589989,12.281628329998057,53040.16896792 2025-07-23,09:26:15.000,204,11070103,113285,0,1753262774,13890.143513039999,12.30277572000341,53040.113070960004 2025-07-23,09:26:16.000,204,11070126,113245,0,1753262775,13890.076149939989,12.274579199998698,53040.00826416001 2025-07-23,09:26:17.000,204,11070093,113445,0,1753262776,13890.035732079989,12.281628329998057,53039.88948312001 2025-07-23,09:26:18.000,204,11070086,113085,0,1753262777,13890.028995769993,12.26048093999998,53039.82659904 2025-07-23,09:26:19.000,204,11070150,113565,0,1753262778,13889.907742189993,12.168842250001035,53039.78467632 2025-07-23,09:26:20.000,204,11070170,113365,0,1753262779,13889.833642780002,12.175891380000394,53039.707818 2025-07-23,09:26:21.000,204,11070108,113085,0,1753262780,13889.746070749992,12.140645730003598,53039.59602408 2025-07-23,09:26:22.000,204,11070112,113285,0,1753262781,13889.712389200002,12.154743990002316,53039.50519152001 2025-07-23,09:26:23.000,204,11070115,113165,0,1753262782,13889.665235029992,12.12654747000488,53039.358462 2025-07-23,09:26:24.000,204,11070170,113165,0,1753262783,13889.543981449991,12.084252690001449,53039.26762944001 2025-07-23,09:26:25.000,204,11070145,113125,0,1753262784,13889.49009097,12.0278596499993,53039.21173248 2025-07-23,09:26:26.000,204,11070076,113285,0,1753262785,13889.34862846,11.886877050004841,53039.15583552 2025-07-23,09:26:27.000,204,11070106,113085,0,1753262786,13889.213902259995,11.767041840001184,53039.05102872001 2025-07-23,09:26:28.000,204,11070117,113205,0,1753262787,13889.06570344,11.724747059997753,53038.88333784001 2025-07-23,09:26:29.000,204,11070096,112965,0,1753262788,13888.917504619989,11.682452280001598,53038.82744088 2025-07-23,09:26:30.000,204,11070129,113365,0,1753262789,13888.755833179988,11.597862720002013,53038.70865984 2025-07-23,09:26:31.000,204,11070113,113005,0,1753262790,13888.634579600002,11.49212577000435,53038.63180152 2025-07-23,09:26:32.000,204,11070104,113125,0,1753262791,13888.506589709992,11.329995780004538,53038.49205912 2025-07-23,09:26:33.000,204,11070142,113205,0,1753262792,13888.338181959996,11.167865790004726,53038.40122656001 2025-07-23,09:26:34.000,204,11070145,113285,0,1753262793,13888.18998314,10.977539280000201,53038.35231672 2025-07-23,09:26:35.000,204,11070111,113005,0,1753262794,13888.02157538999,10.878851460001897,53038.18462584 2025-07-23,09:26:36.000,204,11070077,113485,0,1753262795,13887.86664026,10.836556679998466,53038.11475464001 2025-07-23,09:26:37.000,204,11070091,113005,0,1753262796,13887.745386679999,10.766065380004875,53037.99597360001 2025-07-23,09:26:38.000,204,11070110,113205,0,1753262797,13887.610660479993,10.688524950004648,53037.933089520004 2025-07-23,09:26:39.000,204,11070166,112925,0,1753262798,13887.415307490002,10.610984520004422,53037.84924408 2025-07-23,09:26:40.000,204,11070146,113005,0,1753262799,13887.226690809992,10.547542350002914,53037.77238576 2025-07-23,09:26:41.000,204,11070133,113365,0,1753262800,13887.098700919996,10.378363230003743,53037.6466176 2025-07-23,09:26:42.000,204,11070160,113365,0,1753262801,13886.94376578999,10.152791070002422,53037.618669120006 2025-07-23,09:26:43.000,204,11070118,113125,0,1753262802,13886.755149109995,9.955415429998538,53037.47892672 2025-07-23,09:26:44.000,204,11070144,113085,0,1753262803,13886.633895529994,9.835580220002157,53037.39508128001 2025-07-23,09:26:45.000,204,11070102,113365,0,1753262804,13886.546323499999,9.772138050000649,53037.29027448 2025-07-23,09:26:46.000,204,11070080,113085,0,1753262805,13886.425069919998,9.722794139997859,53037.262326000004 2025-07-23,09:26:47.000,204,11070169,113085,0,1753262806,13886.243189549998,9.602958930001478,53037.164506320005 2025-07-23,09:26:48.000,204,11070168,113405,0,1753262807,13886.068045489992,9.525418500001251,53037.07367376 2025-07-23,09:26:49.000,204,11070152,112925,0,1753262808,13885.899637739996,9.391485029998876,53037.066686640006 2025-07-23,09:26:50.000,204,11070138,113005,0,1753262809,13885.717757369996,9.250502430004417,53036.96187984 2025-07-23,09:26:51.000,204,11070132,113325,0,1753262810,13885.54934962,9.053126790000533,53036.87104728001 2025-07-23,09:26:52.000,204,11070092,113005,0,1753262811,13885.367469249999,8.975586360000307,53036.71733064 2025-07-23,09:26:53.000,204,11070108,112925,0,1753262812,13885.151907329993,8.820505499999854,53036.62649808 2025-07-23,09:26:54.000,204,11070094,113125,0,1753262813,13885.030653749993,8.6654246399994,53036.57060112 2025-07-23,09:26:55.000,204,11070147,113005,0,1753262814,13884.868982309992,8.559687690001738,53036.47278144 2025-07-23,09:26:56.000,204,11070143,113085,0,1753262815,13884.761201349997,8.425754219999362,53036.46579432001 2025-07-23,09:26:57.000,204,11070147,113165,0,1753262816,13884.606266219991,8.298869880003622,53036.30509056 2025-07-23,09:26:58.000,204,11070132,113285,0,1753262817,13884.41091323,8.214280320004036,53036.22124512001 2025-07-23,09:26:59.000,204,11070146,112965,0,1753262818,13884.195351309994,8.08739598000102,53036.109451200005 2025-07-23,09:27:00.000,204,11070075,113085,0,1753262819,13883.959580459989,8.03805206999823,53036.01861864 2025-07-23,09:27:01.000,204,11070152,113405,0,1753262820,13883.770963779993,7.9182168600018485,53035.892850480006 2025-07-23,09:27:02.000,204,11070058,113405,0,1753262821,13883.582347099997,7.791332519998832,53035.86490200001 2025-07-23,09:27:03.000,204,11070070,113245,0,1753262822,13883.447620899991,7.7067429599992465,53035.79503080001 2025-07-23,09:27:04.000,204,11070119,113245,0,1753262823,13883.28594945999,7.62920252999902,53035.69721112001 2025-07-23,09:27:05.000,204,11070137,113125,0,1753262824,13883.13101433,7.558711229998153,53035.59939144001 2025-07-23,09:27:06.000,204,11070093,113205,0,1753262825,13883.00976075,7.488219930004561,53035.501571759996 2025-07-23,09:27:07.000,204,11070158,113365,0,1753262826,13882.90197978999,7.3401882000034675,53035.4456748 2025-07-23,09:27:08.000,204,11070144,113045,0,1753262827,13882.760517279989,7.178058210003655,53035.333880879996 2025-07-23,09:27:09.000,204,11070123,113205,0,1753262828,13882.639263699988,7.1287143000008655,53035.25003544 2025-07-23,09:27:10.000,204,11070179,112965,0,1753262829,13882.430438089992,7.072321259998716,53035.152215760005 2025-07-23,09:27:11.000,204,11070080,113205,0,1753262830,13882.214876170001,7.0229773500032024,53035.08933168 2025-07-23,09:27:12.000,204,11070064,113365,0,1753262831,13882.00605055999,7.0229773500032024,53035.033434720004 2025-07-23,09:27:13.000,204,11070141,113365,0,1753262832,13881.81069757,7.0229773500032024,53034.97055064 2025-07-23,09:27:14.000,204,11070080,112765,0,1753262833,13881.608608269999,7.001829959997849,53034.92862792001 2025-07-23,09:27:15.000,204,11070163,113205,0,1753262834,13881.419991590003,6.99478082999849,53034.816834000005 2025-07-23,09:27:16.000,204,11070136,113125,0,1753262835,13881.251583839992,6.9736334400004125,53034.767924160005 2025-07-23,09:27:17.000,204,11070098,113445,0,1753262836,13881.009076679991,6.938387790003617,53034.719014320006 2025-07-23,09:27:18.000,204,11070087,112685,0,1753262837,13880.76656951999,6.874945620002109,53034.649143120005 2025-07-23,09:27:19.000,204,11070113,113165,0,1753262838,13880.537534979994,6.790356060002523,53034.56529768 2025-07-23,09:27:20.000,204,11070108,113005,0,1753262839,13880.281555199988,6.6564225900001475,53034.495426479996 2025-07-23,09:27:21.000,204,11070156,113165,0,1753262840,13880.039048040002,6.557734770001844,53034.383632560006 2025-07-23,09:27:22.000,204,11070137,113125,0,1753262841,13879.803277189996,6.416752170000109,53034.33472272001 2025-07-23,09:27:23.000,204,11070125,113165,0,1753262842,13879.53382479,6.367408260004595,53034.194980320004 2025-07-23,09:27:24.000,204,11070060,113085,0,1753262843,13879.28458131999,6.339211739999882,53034.1530576 2025-07-23,09:27:25.000,204,11070136,112925,0,1753262844,13879.129646189998,6.332162610000523,53033.992353839996 2025-07-23,09:27:26.000,204,11070127,113205,0,1753262845,13878.961238440002,6.339211739999882,53033.929469760005 2025-07-23,09:27:27.000,204,11070167,113125,0,1753262846,13878.799567000002,6.303966090003087,53033.79671448 2025-07-23,09:27:28.000,204,11070104,113445,0,1753262847,13878.624422939996,6.325113480001164,53033.6988948 2025-07-23,09:27:29.000,204,11070063,112765,0,1753262848,13878.51664198,6.353309999998601,53033.61504936001 2025-07-23,09:27:30.000,204,11070157,113045,0,1753262849,13878.381915779995,6.325113480001164,53033.53120392 2025-07-23,09:27:31.000,204,11070107,113285,0,1753262850,13878.27413482,6.268720439999015,53033.46831984001 2025-07-23,09:27:32.000,204,11070105,112885,0,1753262851,13878.14614492999,6.247573050000938,53033.37050016001 2025-07-23,09:27:33.000,204,11070063,113165,0,1753262852,13878.018155039994,6.247573050000938,53033.29364184 2025-07-23,09:27:34.000,204,11070140,113085,0,1753262853,13877.843010979988,6.191180009998789,53033.26569336 2025-07-23,09:27:35.000,204,11070069,112965,0,1753262854,13877.735230019993,6.1347869700039155,53033.188835040004 2025-07-23,09:27:36.000,204,11070104,113005,0,1753262855,13877.566822269997,6.155934360001993,53033.070054 2025-07-23,09:27:37.000,204,11070147,113165,0,1753262856,13877.418623450001,6.170032620000711,53032.972234320005 2025-07-23,09:27:38.000,204,11070037,113325,0,1753262857,13877.27716094,6.1841308799994295,53032.9303116 2025-07-23,09:27:39.000,204,11070129,113165,0,1753262858,13877.102016879995,6.17708175000007,53032.82550480001 2025-07-23,09:27:40.000,204,11070055,113285,0,1753262859,13876.960554369994,6.17708175000007,53032.81851768001 2025-07-23,09:27:41.000,204,11070132,113205,0,1753262860,13876.805619239989,6.212327400004142,53032.67178816 2025-07-23,09:27:42.000,204,11070069,113205,0,1753262861,13876.650684109998,6.155934360001993,53032.62287832 2025-07-23,09:27:43.000,204,11070111,113125,0,1753262862,13876.509221599998,6.078393930001766,53032.54602 2025-07-23,09:27:44.000,204,11070120,113165,0,1753262863,13876.307132299997,6.007902630000899,53032.43422608 2025-07-23,09:27:45.000,204,11070099,113165,0,1753262864,13876.165669789996,5.95150958999875,53032.34339352001 2025-07-23,09:27:46.000,204,11070071,113245,0,1753262865,13876.05788883,5.902165680003236,53032.24557384001 2025-07-23,09:27:47.000,204,11070072,113005,0,1753262866,13875.943371559995,5.902165680003236,53032.17570264001 2025-07-23,09:27:48.000,204,11070129,113165,0,1753262867,13875.80864535999,5.8739691599985235,53032.10583144001 2025-07-23,09:27:49.000,204,11070124,113245,0,1753262868,13875.72780963999,5.810526990004291,53032.07788296001 2025-07-23,09:27:50.000,204,11070122,113045,0,1753262869,13875.620028679994,5.810526990004291,53031.89621784 2025-07-23,09:27:51.000,204,11070079,113325,0,1753262870,13875.498775099994,5.831674380002369,53031.82634664 2025-07-23,09:27:52.000,204,11070120,113005,0,1753262871,13875.411203069998,5.859870899999805,53031.75647544 2025-07-23,09:27:53.000,204,11070092,113085,0,1753262872,13875.316894729993,5.866920029999164,53031.679617120004 2025-07-23,09:27:54.000,204,11070130,113045,0,1753262873,13875.188904839997,5.902165680003236,53031.630707280005 2025-07-23,09:27:55.000,204,11070067,113085,0,1753262874,13875.027233399996,5.895116550003877,53031.497952 2025-07-23,09:27:56.000,204,11070165,113605,0,1753262875,13874.939661370001,5.916263940001954,53031.40711944001 2025-07-23,09:27:57.000,204,11070100,113285,0,1753262876,13874.79146254999,5.916263940001954,53031.27436416 2025-07-23,09:27:58.000,204,11070148,113165,0,1753262877,13874.744308379995,5.95150958999875,53031.26737704001 2025-07-23,09:27:59.000,204,11070089,113165,0,1753262878,13874.73757207,5.972656980004103,53031.1136604 2025-07-23,09:28:00.000,204,11070046,113325,0,1753262879,13874.623054799995,6.0290500199989765,53031.05077632001 2025-07-23,09:28:01.000,204,11070120,113005,0,1753262880,13874.542219079995,6.085443060001126,53030.9389824 2025-07-23,09:28:02.000,204,11070143,113165,0,1753262881,13874.454647049999,6.148885230002634,53030.88308544001 2025-07-23,09:28:03.000,204,11070112,112965,0,1753262882,13874.400756569994,6.261671309999656,53030.77827864 2025-07-23,09:28:04.000,204,11070050,113165,0,1753262883,13874.326657159989,6.282818699997733,53030.743343040005 2025-07-23,09:28:05.000,204,11070050,113245,0,1753262884,13874.299711919994,6.3462608699992415,53030.694433200006 2025-07-23,09:28:06.000,204,11070144,113085,0,1753262885,13874.286239299989,6.339211739999882,53030.5546908 2025-07-23,09:28:07.000,204,11070099,113005,0,1753262886,13874.299711919994,6.402653910001391,53030.46385824 2025-07-23,09:28:08.000,204,11070067,113445,0,1753262887,13874.292975609998,6.381506520003313,53030.407961280005 2025-07-23,09:28:10.000,204,11070118,113125,0,1753262889,13874.299711919994,6.381506520003313,53030.25424464 2025-07-23,09:28:11.000,204,11070117,113445,0,1753262890,13874.326657159989,6.367408260004595,53030.24725752 2025-07-23,09:28:12.000,204,11070102,113085,0,1753262891,13874.286239299989,6.40970304000075,53030.19834768 2025-07-23,09:28:13.000,204,11070120,113325,0,1753262892,13874.279502989993,6.444948690004821,53030.08655376 2025-07-23,09:28:14.000,204,11070066,113285,0,1753262893,13874.205403579988,6.487243470000976,53030.05161816 2025-07-23,09:28:16.000,204,11070146,113005,0,1753262895,13874.030259519997,6.45904695000354,53029.82803032001 2025-07-23,09:28:17.000,204,11070060,113205,0,1753262896,13874.003314280002,6.5013417299996945,53029.786107600004 2025-07-23,09:28:18.000,204,11070179,112925,0,1753262897,13873.976369039992,6.508390859999054,53029.667326560004 2025-07-23,09:28:20.000,204,11070155,113445,0,1753262899,13873.935951179992,6.508390859999054,53029.59046824001 2025-07-23,09:28:22.000,204,11070095,113005,0,1753262901,13873.848379149997,6.494292600000335,53029.38085464 2025-07-23,09:28:23.000,204,11070075,113085,0,1753262902,13873.902269630002,6.473145210002258,53029.37386752001 2025-07-23,09:28:24.000,204,11070070,113245,0,1753262903,13873.909005939997,6.430850429998827,53029.31797056 2025-07-23,09:28:25.000,204,11070102,113005,0,1753262904,13873.942687490002,6.388555650002672,53029.2620736 2025-07-23,09:28:26.000,204,11070116,113165,0,1753262905,13874.023523210002,6.36035912999796,53029.17822816001 2025-07-23,09:28:27.000,204,11070131,113165,0,1753262906,13874.084150000002,6.311015220002446,53029.14329256 2025-07-23,09:28:28.000,204,11070097,113125,0,1753262907,13874.171722029998,6.191180009998789,53029.08040848 2025-07-23,09:28:29.000,204,11070047,113045,0,1753262908,13874.292975609998,6.261671309999656,53029.05246 2025-07-23,09:28:30.000,204,11070116,113125,0,1753262909,13874.387283949989,6.318064350001805,53029.04547288 2025-07-23,09:28:31.000,204,11070127,113245,0,1753262910,13874.441174429994,6.430850429998827,53028.98957592001 2025-07-23,09:28:32.000,204,11070142,113005,0,1753262911,13874.50853752999,6.4519978200041805,53028.98957592001 2025-07-23,09:28:33.000,204,11070113,113245,0,1753262912,13874.522010149994,6.508390859999054,53028.898743360005 2025-07-23,09:28:34.000,204,11070167,113405,0,1753262913,13874.51527384,6.536587380003766,53028.94066608001 2025-07-23,09:28:35.000,204,11070073,113125,0,1753262914,13874.65673635,6.515439989998413,53028.9127176 2025-07-23,09:28:36.000,204,11070066,113085,0,1753262915,13874.757781,6.515439989998413,53028.877782 2025-07-23,09:28:37.000,204,11070110,113165,0,1753262916,13874.892507199991,6.571833030000562,53028.88476912 2025-07-23,09:28:38.000,204,11070081,113125,0,1753262917,13875.013760779992,6.649373460000788,53028.93367896 2025-07-23,09:28:39.000,204,11070147,113445,0,1753262918,13875.108069119997,6.663471719999507,53028.91970472001 2025-07-23,09:28:40.000,204,11070082,113285,0,1753262919,13875.121541740002,6.726913890001015,53028.877782 2025-07-23,09:28:41.000,204,11070072,113245,0,1753262920,13875.114805429992,6.726913890001015,53028.9127176 2025-07-23,09:28:42.000,204,11070113,112925,0,1753262921,13875.033969709992,6.755110409998451,53028.90573048 2025-07-23,09:28:43.000,204,11070104,113445,0,1753262922,13875.060914950001,6.776257800003805,53028.849833520006 2025-07-23,09:28:44.000,204,11070190,113045,0,1753262923,13875.047442329997,6.804454320001241,53028.90573048 2025-07-23,09:28:45.000,204,11070059,113165,0,1753262924,13875.033969709992,6.769208670004446,53028.9127176 2025-07-23,09:28:46.000,204,11070087,113285,0,1753262925,13875.054178639992,6.755110409998451,53028.86380776 2025-07-23,09:28:47.000,204,11070118,112845,0,1753262926,13875.007024469996,6.748061279999092,53028.83585928 2025-07-23,09:28:48.000,204,11070098,113285,0,1753262927,13874.986815539996,6.797405190001882,53028.87079488001 2025-07-23,09:28:49.000,204,11070168,113005,0,1753262928,13874.926188749996,6.825601709999319,53028.87079488001 2025-07-23,09:28:50.000,204,11070139,113165,0,1753262929,13874.79819886,6.839699969998037,53028.79393656001 2025-07-23,09:28:51.000,204,11070078,112925,0,1753262930,13874.73757207,6.846749100004672,53028.877782 2025-07-23,09:28:52.000,204,11070083,113165,0,1753262931,13874.62979110999,6.86084736000339,53028.8079108 2025-07-23,09:28:53.000,204,11070134,113285,0,1753262932,13874.562428009995,6.846749100004672,53028.83585928 2025-07-23,09:28:54.000,204,11070116,113085,0,1753262933,13874.501801219994,6.825601709999319,53028.76598808 2025-07-23,09:28:55.000,204,11070162,113045,0,1753262934,13874.441174429994,6.790356060002523,53028.77297520001 2025-07-23,09:28:56.000,204,11070061,113125,0,1753262935,13874.340129779994,6.68461911000486,53028.75201384001 2025-07-23,09:28:57.000,204,11070138,113165,0,1753262936,13874.239085129993,6.58593128999928,53028.72406536001 2025-07-23,09:28:58.000,204,11070137,113325,0,1753262937,13874.212139889998,6.515439989998413,53028.69611688 2025-07-23,09:28:59.000,204,11070126,113085,0,1753262938,13874.151513099998,6.480194340001617,53028.72406536001 2025-07-23,09:29:00.000,204,11070064,112885,0,1753262939,13874.057204759993,6.430850429998827,53028.64021992 2025-07-23,09:29:01.000,204,11070061,113205,0,1753262940,13874.003314280002,6.430850429998827,53028.661181280004 2025-07-23,09:29:02.000,204,11070087,113085,0,1753262941,13873.962896420002,6.381506520003313,53028.661181280004 2025-07-23,09:29:03.000,204,11070080,112925,0,1753262942,13873.915742249992,6.374457390003954,53028.633232800006 2025-07-23,09:29:04.000,204,11070092,112925,0,1753262943,13873.915742249992,6.3462608699992415,53028.57034872 2025-07-23,09:29:05.000,204,11070108,113085,0,1753262944,13873.909005939997,6.374457390003954,53028.60528432001 2025-07-23,09:29:06.000,204,11070046,113085,0,1753262945,13873.956160109992,6.40970304000075,53028.57034872 2025-07-23,09:29:07.000,204,11070097,113245,0,1753262946,13873.949423799997,6.353309999998601,53028.58432296001 2025-07-23,09:29:08.000,204,11070077,113245,0,1753262947,13873.922478560002,6.381506520003313,53028.58432296001 2025-07-23,09:29:09.000,204,11070077,112845,0,1753262948,13873.895533319992,6.367408260004595,53028.52143888 2025-07-23,09:29:10.000,204,11070105,113245,0,1753262949,13873.747334499996,6.3956047800020315,53028.563361600005 2025-07-23,09:29:11.000,204,11070106,113085,0,1753262950,13873.653026159991,6.430850429998827,53028.55637448001 2025-07-23,09:29:12.000,204,11070051,113085,0,1753262951,13873.525036269995,6.466096080002899,53028.47951616 2025-07-23,09:29:13.000,204,11070109,113565,0,1753262952,13873.49135471999,6.473145210002258,53028.45855480001 2025-07-23,09:29:14.000,204,11070135,113285,0,1753262953,13873.43072792999,6.5013417299996945,53028.493490400004 2025-07-23,09:29:15.000,204,11070146,113045,0,1753262954,13873.444200549995,6.529538250004407,53028.50047752 2025-07-23,09:29:16.000,204,11070046,113165,0,1753262955,13873.39704638,6.543636510003125,53028.48650328001 2025-07-23,09:29:17.000,204,11070087,113085,0,1753262956,13873.343155899995,6.550685640002484,53028.47252904 2025-07-23,09:29:18.000,204,11070073,113245,0,1753262957,13873.403782689995,6.600029549997998,53028.514451760006 2025-07-23,09:29:19.000,204,11070080,113085,0,1753262958,13873.39704638,6.691668240004219,53028.45855480001 2025-07-23,09:29:20.000,204,11070104,113445,0,1753262959,13873.39704638,6.825601709999319,53028.48650328001 2025-07-23,09:29:21.000,204,11070099,112765,0,1753262960,13873.33641959,6.889043880000827,53028.41663208001 2025-07-23,09:29:22.000,204,11070146,113165,0,1753262961,13873.31621066,6.945436920002976,53028.4236192 2025-07-23,09:29:23.000,204,11070127,112845,0,1753262962,13873.18822076999,6.987731699999131,53028.395670720005 2025-07-23,09:29:24.000,204,11070171,113165,0,1753262963,13873.013076709998,7.015928220003843,53028.41663208001 2025-07-23,09:29:25.000,204,11070162,113125,0,1753262964,13872.851405269997,7.0229773500032024,53028.43060632 2025-07-23,09:29:26.000,204,11070159,112925,0,1753262965,13872.716679069992,7.051173870000639,53028.38169648 2025-07-23,09:29:27.000,204,11070076,113045,0,1753262966,13872.608898109997,7.008879090004484,53028.38169648 2025-07-23,09:29:28.000,204,11070090,113205,0,1753262967,13872.447226669996,6.987731699999131,53028.395670720005 2025-07-23,09:29:30.000,204,11070143,113205,0,1753262969,13872.25860999,6.9242895300048986,53028.38169648 2025-07-23,09:29:31.000,204,11070157,112965,0,1753262970,13872.103674859994,6.86084736000339,53028.353748 2025-07-23,09:29:32.000,204,11070134,113365,0,1753262971,13871.955476039999,6.8115034500006,53028.353748 2025-07-23,09:29:33.000,204,11070094,113245,0,1753262972,13871.847695079989,6.7621595399978105,53028.33977376001 2025-07-23,09:29:34.000,204,11070123,113125,0,1753262973,13871.712968879998,6.7621595399978105,53028.24894120001 2025-07-23,09:29:35.000,204,11070088,113165,0,1753262974,13871.558033749992,6.797405190001882,53028.31881240001 2025-07-23,09:29:36.000,204,11070144,113005,0,1753262975,13871.524352200002,6.733963020000374,53028.24894120001 2025-07-23,09:29:37.000,204,11070168,113285,0,1753262976,13871.490670649997,6.691668240004219,53028.24894120001 2025-07-23,09:29:38.000,204,11070058,113285,0,1753262977,13871.443516480002,6.6564225900001475,53028.227979840005 2025-07-23,09:29:39.000,204,11070105,113245,0,1753262978,13871.430043859997,6.698717370003578,53028.19304424 2025-07-23,09:29:41.000,204,11070074,113285,0,1753262980,13871.335735519991,6.7128156300022965,53028.15112152001 2025-07-23,09:29:42.000,204,11070094,113245,0,1753262981,13871.18080039,6.755110409998451,53028.13714728 2025-07-23,09:29:43.000,204,11070103,113085,0,1753262982,13871.01912895,6.783306930003164,53028.10221168001 2025-07-23,09:29:45.000,204,11070144,113245,0,1753262984,13870.628422969989,6.68461911000486,53027.99740488 2025-07-23,09:29:47.000,204,11070067,113125,0,1753262986,13870.325289020002,6.522489119997772,53027.941507920004 2025-07-23,09:29:48.000,204,11070101,113205,0,1753262987,13870.271398539997,6.480194340001617,53027.94849504 2025-07-23,09:29:49.000,204,11070087,113245,0,1753262988,13870.230980679997,6.45904695000354,53027.88561096001 2025-07-23,09:29:51.000,204,11070142,113405,0,1753262990,13870.082781860001,6.480194340001617,53027.80875264 2025-07-23,09:29:52.000,204,11070054,113005,0,1753262991,13870.082781860001,6.494292600000335,53027.74586856001 2025-07-23,09:29:53.000,204,11070138,113085,0,1753262992,13870.049100309996,6.557734770001844,53027.70394584 2025-07-23,09:29:55.000,204,11070086,113165,0,1753262994,13869.98173721,6.515439989998413,53027.64106176 2025-07-23,09:29:56.000,204,11070140,113445,0,1753262995,13870.008682449996,6.487243470000976,53027.61311328 2025-07-23,09:29:57.000,204,11070090,113165,0,1753262996,13870.015418759991,6.494292600000335,53027.5851648 2025-07-23,09:29:58.000,204,11070105,113165,0,1753262997,13870.02215507,6.473145210002258,53027.57817768001 2025-07-23,09:29:59.000,204,11070058,113085,0,1753262998,13870.042364,6.529538250004407,53027.606126160004 2025-07-23,09:30:01.000,204,11070141,113245,0,1753263000,13869.948055659996,6.508390859999054,53027.57817768001 2025-07-23,09:30:02.000,204,11070122,113045,0,1753263001,13869.93458303999,6.444948690004821,53027.55022920001 2025-07-23,09:30:03.000,204,11070129,113285,0,1753263002,13869.88069256,6.45904695000354,53027.52926784001 2025-07-23,09:30:04.000,204,11070098,113165,0,1753263003,13869.88069256,6.381506520003313,53027.57817768001 2025-07-23,09:30:05.000,204,11070079,113245,0,1753263004,13869.887428869995,6.332162610000523,53027.54324208 2025-07-23,09:30:06.000,204,11070087,112925,0,1753263005,13869.92111042,6.325113480001164,53027.52926784001 2025-07-23,09:30:07.000,204,11070110,112965,0,1753263006,13869.92111042,6.332162610000523,53027.557216320005 2025-07-23,09:30:08.000,204,11070161,113405,0,1753263007,13869.826802079995,6.40970304000075,53027.557216320005 2025-07-23,09:30:09.000,204,11070180,113285,0,1753263008,13869.685339569995,6.494292600000335,53027.52228072 2025-07-23,09:30:10.000,204,11070053,113165,0,1753263009,13869.597767539999,6.473145210002258,53027.52926784001 2025-07-23,09:30:11.000,204,11070090,113285,0,1753263010,13869.436096099998,6.5013417299996945,53027.5152936 2025-07-23,09:30:12.000,204,11070115,112925,0,1753263011,13869.348524069988,6.437899559998186,53027.57119056 2025-07-23,09:30:13.000,204,11070137,113325,0,1753263012,13869.348524069988,6.430850429998827,53027.49433224 2025-07-23,09:30:14.000,204,11070152,113325,0,1753263013,13869.368732999988,6.402653910001391,53027.49433224 2025-07-23,09:30:15.000,204,11070037,113645,0,1753263014,13869.496722889999,6.45904695000354,53027.50131936001 2025-07-23,09:30:16.000,204,11070084,113325,0,1753263015,13869.564085989994,6.578882159999921,53027.49433224 2025-07-23,09:30:18.000,204,11070092,113445,0,1753263017,13869.624712779994,6.776257800003805,53027.46638376 2025-07-23,09:30:19.000,204,11070119,113245,0,1753263018,13869.65165801999,6.825601709999319,53027.49433224 2025-07-23,09:30:20.000,204,11070102,112885,0,1753263019,13869.577558609999,6.853798230004031,53027.48035800001 2025-07-23,09:30:21.000,204,11070114,113365,0,1753263020,13869.557349679999,6.874945620002109,53027.45240952001 2025-07-23,09:30:22.000,204,11070109,113085,0,1753263021,13869.543877059994,6.931338660004258,53027.52926784001 2025-07-23,09:30:23.000,204,11070105,113045,0,1753263022,13869.57082229999,6.952486050002335,53027.47337088 2025-07-23,09:30:24.000,204,11070064,113125,0,1753263023,13869.705548499995,6.931338660004258,53027.48035800001 2025-07-23,09:30:25.000,204,11070073,113325,0,1753263024,13869.786384219995,6.959535180001694,53027.4454224 2025-07-23,09:30:26.000,204,11070135,112885,0,1753263025,13869.91437410999,7.04412474000128,53027.459396640006 2025-07-23,09:30:27.000,204,11070138,113085,0,1753263026,13869.968264589996,7.121665170001506,53027.459396640006 2025-07-23,09:30:28.000,204,11070129,113165,0,1753263027,13869.98173721,7.22035298999981,53027.49433224 2025-07-23,09:30:29.000,204,11070118,113165,0,1753263028,13869.86048363,7.262647770003241,53027.56420344 2025-07-23,09:30:30.000,204,11070124,113045,0,1753263029,13869.927846729996,7.2696969000026,53027.52228072 2025-07-23,09:30:31.000,204,11070113,113125,0,1753263030,13869.96152828,7.319040809998114,53027.5851648 2025-07-23,09:30:32.000,204,11070094,112845,0,1753263031,13870.055836619991,7.431826890002412,53027.57817768001 2025-07-23,09:30:33.000,204,11070057,113245,0,1753263032,13870.210771749997,7.537563840000075,53027.61311328 2025-07-23,09:30:34.000,204,11070099,113245,0,1753263033,13870.392652119997,7.650349920004373,53027.62010040001 2025-07-23,09:30:35.000,204,11070089,113005,0,1753263034,13870.520642009993,7.720841219997965,53027.627087520006 2025-07-23,09:30:36.000,204,11070156,113045,0,1753263035,13870.83051226999,7.8124799100041855,53027.675997360006 2025-07-23,09:30:37.000,204,11070124,113205,0,1753263036,13870.99892002,7.932315120000567,53027.724907200005 2025-07-23,09:30:38.000,204,11070108,113485,0,1753263037,13871.16059146,8.023953809999512,53027.85766248 2025-07-23,09:30:39.000,204,11070089,113205,0,1753263038,13871.315526589991,8.115592499998456,53027.90657232 2025-07-23,09:30:40.000,204,11070070,112965,0,1753263039,13871.517615889992,8.298869880003622,53027.962469280006 2025-07-23,09:30:41.000,204,11070100,113125,0,1753263040,13871.692759949998,8.411655960000644,53027.97644352 2025-07-23,09:30:42.000,204,11070110,112685,0,1753263041,13871.840958769993,8.503294649999589,53028.04631472 2025-07-23,09:30:43.000,204,11070131,113205,0,1753263042,13872.022839139994,8.573785950000456,53028.179070000006 2025-07-23,09:30:44.000,204,11070131,113165,0,1753263043,13872.21145581999,8.742965069999627,53028.297851040006 2025-07-23,09:30:45.000,204,11070124,113405,0,1753263044,13872.35291832999,8.855751150003925,53028.353748 2025-07-23,09:30:46.000,204,11070156,113245,0,1753263045,13872.507853459996,8.933291580004152,53028.514451760006 2025-07-23,09:30:47.000,204,11070118,113005,0,1753263046,13872.602161800001,9.003782879997743,53028.64720704 2025-07-23,09:30:48.000,204,11070116,113045,0,1753263047,13872.750360619997,9.07427417999861,53028.6681684 2025-07-23,09:30:49.000,204,11070074,113165,0,1753263048,13872.885086820002,9.151814609998837,53028.828872160004 2025-07-23,09:30:50.000,204,11070095,113085,0,1753263049,13873.026549329988,9.222305909999704,53028.877782 2025-07-23,09:30:51.000,204,11070149,113245,0,1753263050,13873.161275529994,9.292797210000572,53029.017524400006 2025-07-23,09:30:52.000,204,11070144,113405,0,1753263051,13873.343155899995,9.384435899999517,53029.12931832001 2025-07-23,09:30:53.000,204,11070135,113045,0,1753263052,13873.626080919996,9.511320240002533,53029.20617664001 2025-07-23,09:30:54.000,204,11070152,113285,0,1753263053,13873.875324389992,9.694597620000422,53029.352906160006 2025-07-23,09:30:55.000,204,11070101,113005,0,1753263054,13874.057204759993,9.842629350001516,53029.47867432 2025-07-23,09:30:57.000,204,11070113,113285,0,1753263056,13874.44791073999,10.032955859998765,53029.807068960006 2025-07-23,09:30:58.000,204,11070099,113165,0,1753263057,13874.63652742,10.11754541999835,53029.86296592 2025-07-23,09:30:59.000,204,11070128,113285,0,1753263058,13874.83861672,10.209184110004571,53029.92585000001 2025-07-23,09:31:00.000,204,11070123,113165,0,1753263059,13875.101332810002,10.286724540004798,53030.14943784 2025-07-23,09:31:01.000,204,11070138,113205,0,1753263060,13875.323631040003,10.336068450000312,53030.310141600006 2025-07-23,09:31:03.000,204,11070068,113325,0,1753263062,13875.66718284999,10.470001920002687,53030.60360064 2025-07-23,09:31:05.000,204,11070073,113445,0,1753263064,13875.99726204,10.512296699998842,53030.8691112 2025-07-23,09:31:07.000,204,11070149,113285,0,1753263066,13876.401440640002,10.6321319100025,53031.176544480004 2025-07-23,09:31:08.000,204,11070128,113165,0,1753263067,13876.603529939988,10.688524950004648,53031.2534028 2025-07-23,09:31:09.000,204,11070147,113205,0,1753263068,13876.859509719994,10.737868860000162,53031.40013232 2025-07-23,09:31:11.000,204,11070178,113125,0,1753263070,13877.21653415,10.822458419999748,53031.630707280005 2025-07-23,09:31:12.000,204,11070092,113205,0,1753263071,13877.411887139991,10.892949720000615,53031.7774368 2025-07-23,09:31:13.000,204,11070092,113125,0,1753263072,13877.580294890002,10.98458840999956,53031.87525648 2025-07-23,09:31:14.000,204,11070057,113325,0,1753263073,13877.755438949993,11.012784930004273,53032.00801176001 2025-07-23,09:31:15.000,204,11070128,113325,0,1753263074,13877.883428839988,11.069177969999146,53032.15474128001 2025-07-23,09:31:16.000,204,11070078,113165,0,1753263075,13878.051836589999,11.069177969999146,53032.24557384001 2025-07-23,09:31:17.000,204,11070098,112925,0,1753263076,13878.200035409995,11.083276229997864,53032.37832912 2025-07-23,09:31:18.000,204,11070077,113325,0,1753263077,13878.381915779995,11.062128839999787,53032.50409728 2025-07-23,09:31:19.000,204,11070086,113125,0,1753263078,13878.570532459991,11.111472750002577,53032.59492984 2025-07-23,09:31:20.000,204,11070134,113045,0,1753263079,13878.732203899992,11.203111440001521,53032.71371088 2025-07-23,09:31:21.000,204,11070076,112805,0,1753263080,13878.914084269993,11.294750130000466,53032.88838888 2025-07-23,09:31:22.000,204,11070102,113125,0,1753263081,13879.102700949989,11.280651870001748,53033.00716992 2025-07-23,09:31:23.000,204,11070164,113085,0,1753263082,13879.230690839999,11.365241430001333,53033.11896384 2025-07-23,09:31:25.000,204,11070073,113005,0,1753263084,13879.217218219994,11.4357327300022,53033.33556456 2025-07-23,09:31:27.000,204,11070100,113045,0,1753263086,13879.37215335,11.463929249999637,53033.545178160006 2025-07-23,09:31:29.000,204,11070141,113045,0,1753263088,13879.580978959995,11.555567939998582,53033.78274024001 2025-07-23,09:31:31.000,204,11070133,113125,0,1753263090,13879.938003390002,11.604911850001372,53033.99934096001 2025-07-23,09:31:34.000,204,11070104,113165,0,1753263093,13880.268082579998,11.689501410000958,53034.30677424001 2025-07-23,09:31:36.000,204,11070130,113285,0,1753263095,13880.369127229998,11.759992710001825,53034.57228480001 2025-07-23,09:31:38.000,204,11070122,113325,0,1753263097,13880.436490329994,11.724747059997753,53034.767924160005 2025-07-23,09:31:40.000,204,11070107,113125,0,1753263099,13880.58468914999,11.724747059997753,53035.04740896001 2025-07-23,09:31:42.000,204,11070102,113325,0,1753263101,13880.699206419995,11.738845320003747,53035.29195816001 2025-07-23,09:31:44.000,204,11070147,113165,0,1753263103,13880.77330583,11.590813590002654,53035.55048160001 2025-07-23,09:31:46.000,204,11070172,113165,0,1753263105,13880.961922509996,11.696550540000317,53035.836953519996 2025-07-23,09:31:48.000,204,11070156,113045,0,1753263107,13881.130330259992,11.837533140002051,53035.98368304001 2025-07-23,09:31:49.000,204,11070079,113085,0,1753263108,13881.110121329992,11.90097531000356,53036.158361040005 2025-07-23,09:31:50.000,204,11070142,113125,0,1753263109,13881.217902290002,11.886877050004841,53036.27015496001 2025-07-23,09:31:51.000,204,11070082,113165,0,1753263110,13881.318946940002,11.879827919998206,53036.374961760004 2025-07-23,09:31:52.000,204,11070095,113125,0,1753263111,13881.446936829998,11.84458227000141,53036.51470416001 2025-07-23,09:31:53.000,204,11070168,113285,0,1753263112,13881.628817199999,11.865729659999488,53036.64745944 2025-07-23,09:31:54.000,204,11070097,113125,0,1753263113,13881.80396125999,11.879827919998206,53036.780214720005 2025-07-23,09:31:55.000,204,11070133,113285,0,1753263114,13881.91174222,11.858680530000129,53036.91297 2025-07-23,09:31:56.000,204,11070157,112965,0,1753263115,13881.94542376999,11.837533140002051,53037.03873816001 2025-07-23,09:31:58.000,204,11070157,113325,0,1753263117,13881.85111543,11.823434880003333,53037.25533888001 2025-07-23,09:32:00.000,204,11070113,113245,0,1753263119,13881.78375232999,11.816385750003974,53037.45796536 2025-07-23,09:32:02.000,204,11070087,113085,0,1753263121,13881.88479697999,11.858680530000129,53037.68854032001 2025-07-23,09:32:04.000,204,11070121,113325,0,1753263123,13881.85111543,11.858680530000129,53037.86321832 2025-07-23,09:32:06.000,204,11070099,113165,0,1753263125,13881.78375232999,11.80228748999798,53038.051870560004 2025-07-23,09:32:08.000,204,11070083,113245,0,1753263127,13881.689443989999,11.738845320003747,53038.19860008 2025-07-23,09:32:10.000,204,11070095,113165,0,1753263129,13881.649026129999,11.710648799999035,53038.36629096 2025-07-23,09:32:12.000,204,11070083,113205,0,1753263131,13881.750070779999,11.774090970000543,53038.52699472001 2025-07-23,09:32:14.000,204,11070151,113285,0,1753263133,13881.88479697999,11.908024440002919,53038.73660832001 2025-07-23,09:32:16.000,204,11070095,112885,0,1753263135,13882.07341366,12.0278596499993,53038.89731208 2025-07-23,09:32:18.000,204,11070154,113205,0,1753263137,13882.07341366,12.098350950000167,53039.1139128 2025-07-23,09:32:19.000,204,11070094,113245,0,1753263138,13882.100358899996,12.091301820000808,53039.21173248 2025-07-23,09:32:20.000,204,11070155,113285,0,1753263139,13882.100358899996,12.049007040004653,53039.274616560004 2025-07-23,09:32:21.000,204,11070145,113205,0,1753263140,13882.059941039995,12.013761390000582,53039.37942336 2025-07-23,09:32:22.000,204,11070115,113365,0,1753263141,13882.080149969996,11.999663130001863,53039.45628168001 2025-07-23,09:32:23.000,204,11070087,113405,0,1753263142,13882.167721999991,11.992614000002504,53039.58903696 2025-07-23,09:32:24.000,204,11070088,113245,0,1753263143,13882.235085100001,12.03490877999866,53039.6379468 2025-07-23,09:32:25.000,204,11070087,113045,0,1753263144,13882.268766649991,12.041957909998018,53039.707818 2025-07-23,09:32:26.000,204,11070112,113085,0,1753263145,13882.336129750001,11.964417479997792,53039.798650560006 2025-07-23,09:32:27.000,204,11070129,113125,0,1753263146,13882.396756540002,11.936220960000355,53039.87550888 2025-07-23,09:32:28.000,204,11070124,113285,0,1753263147,13882.430438089992,11.915073570002278,53039.98730280001 2025-07-23,09:32:29.000,204,11070158,113205,0,1753263148,13882.464119639997,11.957368349998433,53040.05018688 2025-07-23,09:32:30.000,204,11070133,113205,0,1753263149,13882.497801190002,12.07015443000273,53040.16896792 2025-07-23,09:32:31.000,204,11070153,113125,0,1753263150,13882.619054770003,12.105400079999526,53040.20390352001 2025-07-23,09:32:32.000,204,11070111,113165,0,1753263151,13882.659472629988,12.12654747000488,53040.301723200006 2025-07-23,09:32:33.000,204,11070087,113085,0,1753263152,13882.619054770003,12.02081051999994,53040.43447848 2025-07-23,09:32:35.000,204,11070099,113165,0,1753263154,13882.369811299992,11.858680530000129,53040.567233760004 2025-07-23,09:32:37.000,204,11070074,113085,0,1753263156,13882.410229159992,11.85163140000077,53040.67204056 2025-07-23,09:32:39.000,204,11070098,113045,0,1753263158,13882.477592260002,11.858680530000129,53040.804795840006 2025-07-23,09:32:40.000,204,11070170,113485,0,1753263159,13882.511273809992,11.879827919998206,53040.90960264 2025-07-23,09:32:41.000,204,11070080,113285,0,1753263160,13882.484328569997,11.971466610004427,53040.89562840001 2025-07-23,09:32:43.000,204,11070151,113245,0,1753263162,13882.491064879992,11.992614000002504,53041.0004352 2025-07-23,09:32:45.000,204,11070132,113445,0,1753263164,13882.551691669993,11.922122700001637,53041.13319048001 2025-07-23,09:32:47.000,204,11070090,113285,0,1753263166,13882.497801190002,11.781140099999902,53041.21703592 2025-07-23,09:32:49.000,204,11070043,113125,0,1753263168,13882.457383330002,11.731796190004388,53041.307868480006 2025-07-23,09:32:51.000,204,11070169,113285,0,1753263170,13882.464119639997,11.84458227000141,53041.43363664 2025-07-23,09:32:52.000,204,11070055,113245,0,1753263171,13882.464119639997,11.823434880003333,53041.41267528 2025-07-23,09:32:53.000,204,11070110,113005,0,1753263172,13882.430438089992,11.79523835999862,53041.44062376 2025-07-23,09:32:55.000,204,11070055,113325,0,1753263174,13882.396756540002,11.717697929998394,53041.50350784 2025-07-23,09:32:57.000,204,11070140,113325,0,1753263176,13882.268766649991,11.555567939998582,53041.50350784 2025-07-23,09:32:59.000,204,11070101,113325,0,1753263178,13882.02625948999,11.463929249999637,53041.58735328001 2025-07-23,09:33:01.000,204,11070088,113285,0,1753263180,13882.00605055999,11.44278186000156,53041.5594048 2025-07-23,09:33:03.000,204,11070111,113285,0,1753263182,13882.167721999991,11.541469679999864,53041.73408280001 2025-07-23,09:33:05.000,204,11070116,113005,0,1753263184,13882.464119639997,11.682452280001598,53041.80395400001 2025-07-23,09:33:08.000,204,11070073,113165,0,1753263187,13882.585373219998,11.809336620004615,53041.95068352001 2025-07-23,09:33:09.000,204,11070070,113285,0,1753263188,13882.477592260002,11.830484010002692,53041.96465776 2025-07-23,09:33:10.000,204,11070171,113245,0,1753263189,13882.423701779997,11.781140099999902,53042.03452896 2025-07-23,09:33:12.000,204,11070150,113165,0,1753263191,13882.363074989997,11.752943580002466,53042.097413040006 2025-07-23,09:33:13.000,204,11070108,113085,0,1753263192,13882.363074989997,11.731796190004388,53042.18824560001 2025-07-23,09:33:14.000,204,11070079,112845,0,1753263193,13882.464119639997,11.738845320003747,53042.195232720005 2025-07-23,09:33:15.000,204,11070100,113165,0,1753263194,13882.443910709997,11.767041840001184,53042.244142560005 2025-07-23,09:33:16.000,204,11070086,113165,0,1753263195,13882.484328569997,11.752943580002466,53042.293052400004 2025-07-23,09:33:17.000,204,11070161,113245,0,1753263196,13882.585373219998,11.689501410000958,53042.34196224 2025-07-23,09:33:18.000,204,11070128,113165,0,1753263197,13882.686417869998,11.633108369998808,53042.34196224 2025-07-23,09:33:20.000,204,11070140,113245,0,1753263199,13882.733572039993,11.499174900003709,53042.481704640006 2025-07-23,09:33:22.000,204,11070101,113125,0,1753263201,13882.652736319993,11.315897519998543,53042.49567888 2025-07-23,09:33:23.000,204,11070148,113365,0,1753263202,13882.598845840002,11.245406219997676,53042.54458872 2025-07-23,09:33:24.000,204,11070098,113365,0,1753263203,13882.524746429997,11.132620140000654,53042.60048568001 2025-07-23,09:33:26.000,204,11070157,113165,0,1753263205,13882.585373219998,11.139669270000013,53042.59349856001 2025-07-23,09:33:28.000,204,11070075,113205,0,1753263207,13882.747044659998,11.203111440001521,53042.698305360005 2025-07-23,09:33:30.000,204,11070076,113085,0,1753263209,13882.814407759994,11.16081665999809,53042.76118944001 2025-07-23,09:33:32.000,204,11070130,113365,0,1753263211,13882.740308349988,11.083276229997864,53042.85900912001 2025-07-23,09:33:34.000,204,11070111,113125,0,1753263213,13882.443910709997,10.977539280000201,53042.9218932 2025-07-23,09:33:36.000,204,11070118,113445,0,1753263215,13882.214876170001,10.977539280000201,53042.93586744001 2025-07-23,09:33:38.000,204,11070055,113045,0,1753263217,13882.187930929991,10.935244500004046,53042.93586744001 2025-07-23,09:33:39.000,204,11070102,113085,0,1753263218,13882.140776759996,10.942293630003405,53042.89394472 2025-07-23,09:33:40.000,204,11070143,113045,0,1753263219,13882.167721999991,10.928195370004687,53042.90093184 2025-07-23,09:33:41.000,204,11070124,113085,0,1753263220,13882.140776759996,10.942293630003405,53042.97779016001 2025-07-23,09:33:42.000,204,11070060,113245,0,1753263221,13882.05320473,10.956391890002124,53042.88695760001 2025-07-23,09:33:43.000,204,11070094,113285,0,1753263222,13882.100358899996,10.928195370004687,53042.963815920004 2025-07-23,09:33:44.000,204,11070145,113045,0,1753263223,13882.147513069991,10.935244500004046,53042.9218932 2025-07-23,09:33:45.000,204,11070094,113285,0,1753263224,13882.17445831,10.921146239998052,53042.963815920004 2025-07-23,09:33:46.000,204,11070154,113085,0,1753263225,13882.235085100001,10.921146239998052,53043.02670000001 2025-07-23,09:33:47.000,204,11070120,113085,0,1753263226,13882.262030339996,10.942293630003405,53042.984777280006 2025-07-23,09:33:48.000,204,11070089,113245,0,1753263227,13882.228348789991,11.012784930004273,53043.07560984001 2025-07-23,09:33:49.000,204,11070127,113005,0,1753263228,13882.336129750001,11.055079710000427,53043.04766136 2025-07-23,09:33:50.000,204,11070082,113365,0,1753263229,13882.403492849997,11.146718399999372,53043.131506800004 2025-07-23,09:33:52.000,204,11070097,113165,0,1753263231,13882.619054770003,11.337044910003897,53043.18740376 2025-07-23,09:33:53.000,204,11070090,113085,0,1753263232,13882.666208939998,11.421634470003482,53043.18740376 2025-07-23,09:33:54.000,204,11070107,113045,0,1753263233,13882.672945249993,11.449830990000919,53043.2363136 2025-07-23,09:33:55.000,204,11070158,113125,0,1753263234,13882.679681559988,11.4357327300022,53043.32714616 2025-07-23,09:33:56.000,204,11070128,113325,0,1753263235,13882.679681559988,11.414585340004123,53043.33413328 2025-07-23,09:33:57.000,204,11070153,113045,0,1753263236,13882.679681559988,11.351143170002615,53043.35509464 2025-07-23,09:33:58.000,204,11070073,113165,0,1753263237,13882.740308349988,11.337044910003897,53043.42496584 2025-07-23,09:34:00.000,204,11070109,113205,0,1753263239,13882.726835729998,11.414585340004123,53043.47387568 2025-07-23,09:34:02.000,204,11070129,113205,0,1753263241,13882.571900599993,11.372290560000692,53043.47387568 2025-07-23,09:34:03.000,204,11070136,113125,0,1753263242,13882.491064879992,11.39343794999877,53043.487849920006 2025-07-23,09:34:04.000,204,11070148,113365,0,1753263243,13882.396756540002,11.358192300001974,53043.52278552 2025-07-23,09:34:06.000,204,11070136,113165,0,1753263245,13882.241821409996,11.329995780004538,53043.550734 2025-07-23,09:34:08.000,204,11070087,113165,0,1753263247,13882.282239269996,11.329995780004538,53043.5157984 2025-07-23,09:34:10.000,204,11070128,113285,0,1753263249,13882.255294030001,11.365241430001333,53043.536759760005 2025-07-23,09:34:12.000,204,11070100,113365,0,1753263251,13882.01278687,11.329995780004538,53043.45291432 2025-07-23,09:34:13.000,204,11070124,113125,0,1753263252,13881.87132436,11.238357089998317,53043.42496584 2025-07-23,09:34:14.000,204,11070102,113285,0,1753263253,13881.78375232999,11.167865790004726,53043.43894008001 2025-07-23,09:34:16.000,204,11070107,113165,0,1753263255,13881.494090999993,11.055079710000427,53043.369068880005 2025-07-23,09:34:17.000,204,11070098,113445,0,1753263256,13881.386310039998,10.977539280000201,53043.35509464 2025-07-23,09:34:18.000,204,11070174,113005,0,1753263257,13881.345892179997,10.85065494000446,53043.3061848 2025-07-23,09:34:19.000,204,11070033,113285,0,1753263258,13881.292001699992,10.744917989999522,53043.320159040006 2025-07-23,09:34:20.000,204,11070064,113285,0,1753263259,13881.244847529997,10.688524950004648,53043.24330072001 2025-07-23,09:34:21.000,204,11070063,113165,0,1753263260,13881.231374909992,10.674426689998654,53043.22932648 2025-07-23,09:34:22.000,204,11070068,113165,0,1753263261,13881.271792769992,10.6321319100025,53043.21535224 2025-07-23,09:34:24.000,204,11070100,113085,0,1753263263,13881.366101109998,10.561640610001632,53043.26426208001 2025-07-23,09:34:26.000,204,11070080,113365,0,1753263265,13881.406518969998,10.470001920002687,53043.22233936001 2025-07-23,09:34:28.000,204,11070133,112925,0,1753263267,13881.278529080002,10.371314100004383,53043.24330072001 2025-07-23,09:34:30.000,204,11070140,113005,0,1753263269,13881.123593949997,10.293773670004157,53043.2363136 2025-07-23,09:34:32.000,204,11070121,113005,0,1753263271,13881.103385019996,10.21623324000393,53043.28522344 2025-07-23,09:34:34.000,204,11070157,113165,0,1753263273,13881.137066570001,10.237380630002008,53043.31317192001 2025-07-23,09:34:36.000,204,11070147,113245,0,1753263275,13881.197693360002,10.209184110004571,53043.369068880005 2025-07-23,09:34:38.000,204,11070159,112925,0,1753263277,13881.116857640001,10.131643680004345,53043.43195296001 2025-07-23,09:34:40.000,204,11070106,113205,0,1753263279,13880.995604060001,10.180987589999859,53043.49483704 2025-07-23,09:34:42.000,204,11070098,113285,0,1753263281,13880.85414155,10.103447159999632,53043.56470824 2025-07-23,09:34:44.000,204,11070143,113285,0,1753263283,13880.982131439996,10.054103250004118,53043.655540800006 2025-07-23,09:34:46.000,204,11070081,113125,0,1753263285,13881.278529080002,10.075250640002196,53043.71143776 2025-07-23,09:34:47.000,204,11070048,113205,0,1753263286,13881.345892179997,10.096398030000273,53043.68348928 2025-07-23,09:34:48.000,204,11070090,113325,0,1753263287,13881.426727899998,10.145741940003063,53043.81624456001 2025-07-23,09:34:49.000,204,11070121,113125,0,1753263288,13881.467145759998,10.188036719999218,53043.86515440001 2025-07-23,09:34:50.000,204,11070128,113085,0,1753263289,13881.547981479998,10.329019320000953,53043.921051360005 2025-07-23,09:34:51.000,204,11070123,113085,0,1753263290,13881.588399339998,10.413608880000538,53043.94201272001 2025-07-23,09:34:52.000,204,11070134,113125,0,1753263291,13881.662498749989,10.519345829998201,53044.03284528001 2025-07-23,09:34:53.000,204,11070145,113285,0,1753263292,13881.716389229994,10.561640610001632,53044.10970360001 2025-07-23,09:34:54.000,204,11070147,113165,0,1753263293,13881.777016019994,10.646230170001218,53044.16560056 2025-07-23,09:34:55.000,204,11070116,113125,0,1753263294,13881.817433879994,10.653279300000577,53044.26342024 2025-07-23,09:34:56.000,204,11070100,112925,0,1753263295,13881.8309065,10.688524950004648,53044.326304320006 2025-07-23,09:34:57.000,204,11070095,112965,0,1753263296,13881.81069757,10.723770600001444,53044.44508536001 2025-07-23,09:34:58.000,204,11070128,113285,0,1753263297,13881.76354339999,10.737868860000162,53044.52194368 2025-07-23,09:34:59.000,204,11070131,113205,0,1753263298,13881.696180299994,10.780163640003593,53044.5289308 2025-07-23,09:35:00.000,204,11070141,113165,0,1753263299,13881.675971369994,10.85065494000446,53044.640724720004 2025-07-23,09:35:01.000,204,11070081,113045,0,1753263300,13881.635553509994,10.914097109998693,53044.70360880001 2025-07-23,09:35:02.000,204,11070118,113085,0,1753263301,13881.608608269999,10.98458840999956,53044.70360880001 2025-07-23,09:35:03.000,204,11070106,113205,0,1753263302,13881.547981479998,11.083276229997864,53044.808415600004 2025-07-23,09:35:04.000,204,11070063,113245,0,1753263303,13881.433464209993,11.076227099998505,53044.87129968001 2025-07-23,09:35:05.000,204,11070135,113205,0,1753263304,13881.312210629992,11.076227099998505,53044.88527392 2025-07-23,09:35:06.000,204,11070105,113245,0,1753263305,13881.204429669997,11.097374490003858,53044.9830936 2025-07-23,09:35:08.000,204,11070093,113085,0,1753263307,13880.928240959991,11.203111440001521,53044.96213224 2025-07-23,09:35:10.000,204,11070119,113125,0,1753263309,13880.678997489995,11.280651870001748,53045.07392616 2025-07-23,09:35:12.000,204,11070164,113045,0,1753263311,13880.449962949999,11.400487079998129,53045.13681024001 2025-07-23,09:35:14.000,204,11070057,113205,0,1753263313,13880.180510550003,11.478027509998356,53045.18572008001 2025-07-23,09:35:16.000,204,11070090,113045,0,1753263315,13879.938003390002,11.583764460003295,53045.13681024001 2025-07-23,09:35:17.000,204,11070146,113005,0,1753263316,13879.742650399996,11.555567939998582,53045.12982312 2025-07-23,09:35:18.000,204,11070148,112965,0,1753263317,13879.682023609996,11.597862720002013,53045.17873296 2025-07-23,09:35:19.000,204,11070078,113245,0,1753263318,13879.61466051,11.66835402000288,53045.164758720006 2025-07-23,09:35:20.000,204,11070144,113205,0,1753263319,13879.59445158,11.781140099999902,53045.26956552 2025-07-23,09:35:22.000,204,11070077,113085,0,1753263321,13879.459725379995,11.858680530000129,53045.213668560005 2025-07-23,09:35:24.000,204,11070108,113285,0,1753263323,13879.122909879989,11.886877050004841,53045.24161704 2025-07-23,09:35:25.000,204,11070159,113125,0,1753263324,13878.954502129993,11.964417479997792,53045.19969432 2025-07-23,09:35:26.000,204,11070143,113285,0,1753263325,13878.860193790002,11.985564870003145,53045.24161704 2025-07-23,09:35:28.000,204,11070162,113125,0,1753263327,13878.732203899992,12.112449209998886,53045.10187464 2025-07-23,09:35:30.000,204,11070088,113125,0,1753263329,13878.685049729997,12.415561800000432,53045.10187464 2025-07-23,09:35:32.000,204,11070184,113085,0,1753263331,13878.45601519,12.549495270002808,53045.094887520005 2025-07-23,09:35:33.000,204,11070141,113045,0,1753263332,13878.36844315999,12.612937440004316,53045.0529648 2025-07-23,09:35:34.000,204,11070152,113125,0,1753263333,13878.240453269995,12.591790049998963,53045.045977680005 2025-07-23,09:35:36.000,204,11070089,113125,0,1753263335,13877.930583009998,12.753920039998775,53045.07392616 2025-07-23,09:35:37.000,204,11070076,113125,0,1753263336,13877.735230019993,12.789165690002847,53045.02501632 2025-07-23,09:35:38.000,204,11070126,113245,0,1753263337,13877.539877030002,12.810313080000924,53044.93418376 2025-07-23,09:35:39.000,204,11070093,113085,0,1753263338,13877.364732969996,12.880804380001791,53044.9132224 2025-07-23,09:35:40.000,204,11070131,113245,0,1753263339,13877.162643669995,12.909000899999228,53044.82238984001 2025-07-23,09:35:41.000,204,11070104,113045,0,1753263340,13876.879718649994,12.930148290004581,53044.829376960006 2025-07-23,09:35:42.000,204,11070138,113205,0,1753263341,13876.670893039998,12.951295680002659,53044.70360880001 2025-07-23,09:35:43.000,204,11070118,113045,0,1753263342,13876.387968019997,12.993590459998813,53044.6686732 2025-07-23,09:35:44.000,204,11070118,112805,0,1753263343,13876.125251929996,13.000639589998173,53044.67566032 2025-07-23,09:35:45.000,204,11070082,113125,0,1753263344,13875.95010786999,13.035885240002244,53044.56386640001 2025-07-23,09:35:46.000,204,11070144,113205,0,1753263345,13875.73454595,13.127523930001189,53044.5289308 2025-07-23,09:35:47.000,204,11070162,113525,0,1753263346,13875.579610819994,13.212113490000775,53044.41713688001 2025-07-23,09:35:48.000,204,11070145,113085,0,1753263347,13875.465093549989,13.282604790001642,53044.29835584001 2025-07-23,09:35:50.000,204,11070087,113245,0,1753263349,13875.303422110002,13.34604696000315,53044.20053616001 2025-07-23,09:35:51.000,204,11070167,113165,0,1753263350,13875.215850079992,13.310801309999079,53044.13066496001 2025-07-23,09:35:52.000,204,11070095,113085,0,1753263351,13875.121541740002,13.240310009998211,53043.98393544001 2025-07-23,09:35:53.000,204,11070105,113085,0,1753263352,13875.067651259997,13.261457400003565,53043.95598696 2025-07-23,09:35:54.000,204,11070161,113285,0,1753263353,13875.013760779992,13.30375217999972,53043.84419304001 2025-07-23,09:35:56.000,204,11070120,113205,0,1753263355,13874.912716129991,13.331948700004432,53043.64855368001 2025-07-23,09:35:57.000,204,11070131,112965,0,1753263356,13874.892507199991,13.388341739999305,53043.64855368001 2025-07-23,09:35:58.000,204,11070135,113085,0,1753263357,13874.959870300001,13.444734780001454,53043.55772112001 2025-07-23,09:35:59.000,204,11070134,113165,0,1753263358,13874.932925059991,13.536373470000399,53043.47387568 2025-07-23,09:36:00.000,204,11070110,113085,0,1753263359,13874.912716129991,13.642110419998062,53043.487849920006 2025-07-23,09:36:01.000,204,11070131,113285,0,1753263360,13874.87903458,13.804240409997874,53043.40400448 2025-07-23,09:36:02.000,204,11070145,113365,0,1753263361,13874.85882565,13.952272139998968,53043.29221056001 2025-07-23,09:36:03.000,204,11070157,113165,0,1753263362,13874.885770889996,14.128500390004774,53043.27124920001 2025-07-23,09:36:04.000,204,11070096,113325,0,1753263363,13874.85882565,14.332925160000741,53043.131506800004 2025-07-23,09:36:05.000,204,11070135,113245,0,1753263364,13874.79146254999,14.445711239997763,53043.13849392 2025-07-23,09:36:07.000,204,11070142,113125,0,1753263366,13874.703890519995,14.607841230004851,53043.04766136 2025-07-23,09:36:09.000,204,11070103,113445,0,1753263368,13874.51527384,14.74177469999995,53042.90791896001 2025-07-23,09:36:11.000,204,11070131,113165,0,1753263370,13874.40749287999,14.97439599000063,53042.80311216 2025-07-23,09:36:13.000,204,11070141,113165,0,1753263372,13874.333393469999,15.192919020002591,53042.7122796 2025-07-23,09:36:15.000,204,11070169,112845,0,1753263374,13874.313184539998,15.411442050004553,53042.51664024 2025-07-23,09:36:17.000,204,11070117,113245,0,1753263376,13874.245821439989,15.66521073000331,53042.3978592 2025-07-23,09:36:19.000,204,11070126,113085,0,1753263378,13874.326657159989,15.982421580003574,53042.314013760006 2025-07-23,09:36:21.000,204,11070068,113005,0,1753263380,13874.400756569994,16.264386779999768,53042.21619408001 2025-07-23,09:36:22.000,204,11070146,113165,0,1753263381,13874.380547639994,16.42651676999958,53042.18824560001 2025-07-23,09:36:23.000,204,11070100,113445,0,1753263382,13874.46811966999,16.546351980003237,53042.146322880006 2025-07-23,09:36:24.000,204,11070142,113045,0,1753263383,13874.44791073999,16.687334579997696,53042.125361520004 2025-07-23,09:36:25.000,204,11070155,113285,0,1753263384,13874.454647049999,16.82126805000007,53042.146322880006 2025-07-23,09:36:27.000,204,11070167,113085,0,1753263386,13874.346866089989,17.07503672999883,53042.04850320001 2025-07-23,09:36:29.000,204,11070198,113205,0,1753263388,13874.151513099998,17.23716671999864,53041.978632000006 2025-07-23,09:36:31.000,204,11070177,113285,0,1753263390,13873.895533319992,17.265363240003353,53041.810941120006 2025-07-23,09:36:33.000,204,11070156,113205,0,1753263392,13873.882060700002,17.265363240003353,53041.67119872 2025-07-23,09:36:35.000,204,11070165,113085,0,1753263394,13874.131304169998,17.152577159999055,53041.54543056001 2025-07-23,09:36:37.000,204,11070135,113365,0,1753263396,13874.252557749998,17.216019330000563,53041.49652072001 2025-07-23,09:36:38.000,204,11070134,113085,0,1753263397,13874.245821439989,17.307658019999508,53041.41966240001 2025-07-23,09:36:39.000,204,11070131,113005,0,1753263398,13874.333393469999,17.34290367000358,53041.33581696 2025-07-23,09:36:40.000,204,11070077,112925,0,1753263399,13874.346866089989,17.420444100003806,53041.26594576 2025-07-23,09:36:41.000,204,11070108,113205,0,1753263400,13874.394020259999,17.427493230003165,53041.20306168 2025-07-23,09:36:42.000,204,11070126,113165,0,1753263401,13874.400756569994,17.46273887999996,53041.119216240004 2025-07-23,09:36:43.000,204,11070209,113565,0,1753263402,13874.434438119999,17.51208279000275,53041.14716472 2025-07-23,09:36:44.000,204,11070121,113085,0,1753263403,13874.42770180999,17.533230180000828,53041.07729352 2025-07-23,09:36:45.000,204,11070122,113245,0,1753263404,13874.47485598,17.617819740000414,53041.02838368 2025-07-23,09:36:46.000,204,11070101,113165,0,1753263405,13874.461383359994,17.674212780002563,53040.923576880006 2025-07-23,09:36:47.000,204,11070149,113125,0,1753263406,13874.53548277,17.801097119998303,53040.88864128 2025-07-23,09:36:48.000,204,11070074,113125,0,1753263407,13874.501801219994,17.88568667999789,53040.84671856001 2025-07-23,09:36:50.000,204,11070170,112925,0,1753263409,13874.56916431999,18.061914930003695,53040.7209504 2025-07-23,09:36:52.000,204,11070126,113045,0,1753263411,13874.67694528,18.10420970999985,53040.62313072 2025-07-23,09:36:54.000,204,11070052,113045,0,1753263413,13874.71736314,18.09011145000113,53040.50434968 2025-07-23,09:36:56.000,204,11070180,113125,0,1753263415,13874.81840779,18.132406230004563,53040.43447848 2025-07-23,09:36:58.000,204,11070088,113445,0,1753263417,13874.872298269991,18.195848399998795,53040.32967168 2025-07-23,09:37:00.000,204,11070139,113085,0,1753263419,13875.007024469996,18.033718409998983,53040.231852000004 2025-07-23,09:37:02.000,204,11070155,113205,0,1753263421,13875.188904839997,17.906834070003242,53040.15499368001 2025-07-23,09:37:04.000,204,11070096,113245,0,1753263423,13875.182168530002,17.963227109998115,53040.03621264001 2025-07-23,09:37:06.000,204,11070130,113165,0,1753263425,13875.357312589993,18.09716058000049,53040.03621264001 2025-07-23,09:37:08.000,204,11070152,113125,0,1753263427,13875.545929269989,18.14650449000328,53039.93839296001 2025-07-23,09:37:10.000,204,11070203,112925,0,1753263429,13875.90969000999,17.97027624000475,53039.95935432001 2025-07-23,09:37:11.000,204,11070077,113125,0,1753263430,13876.0376799,17.949128849999397,53039.917431600006 2025-07-23,09:37:12.000,204,11070101,113045,0,1753263431,13876.111779309991,17.98437450000347,53039.93140584 2025-07-23,09:37:14.000,204,11070110,113325,0,1753263433,13876.253241819992,18.224044920003507,53039.90345736 2025-07-23,09:37:16.000,204,11070151,113245,0,1753263435,13876.408176949997,18.27338882999902,53039.9523672 2025-07-23,09:37:18.000,204,11070141,112925,0,1753263437,13876.536166839993,18.301585350003734,53039.97332856 2025-07-23,09:37:20.000,204,11070134,113245,0,1753263439,13876.637211489993,18.252241440000944,53039.97332856 2025-07-23,09:37:22.000,204,11070154,113165,0,1753263441,13876.792146619999,18.231094050002866,53040.02922552 2025-07-23,09:37:23.000,204,11070137,113045,0,1753263442,13876.879718649994,18.33683100000053,53040.05018688 2025-07-23,09:37:24.000,204,11070187,113085,0,1753263443,13876.92687281999,18.39322404000268,53040.09909672 2025-07-23,09:37:26.000,204,11070104,113165,0,1753263445,13877.09528057,18.421420560000115,53040.14101944 2025-07-23,09:37:28.000,204,11070171,113165,0,1753263447,13877.27716094,18.463715340003546,53040.16896792 2025-07-23,09:37:30.000,204,11070183,113285,0,1753263449,13877.405150829996,18.54830490000313,53040.25980048 2025-07-23,09:37:31.000,204,11070111,112965,0,1753263450,13877.539877030002,18.73158228000102,53040.2667876 2025-07-23,09:37:32.000,204,11070146,113125,0,1753263451,13877.607240129997,18.80207358000189,53040.30871032 2025-07-23,09:37:34.000,204,11070097,113245,0,1753263453,13877.708284779997,18.95715444000234,53040.350633040005 2025-07-23,09:37:36.000,204,11070147,113125,0,1753263455,13877.688075849997,18.9642035700017,53040.50434968 2025-07-23,09:37:38.000,204,11070093,113125,0,1753263457,13877.816065739993,19.098137040004076,53040.4764012 2025-07-23,09:37:40.000,204,11070095,113325,0,1753263459,13877.782384189988,19.225021379999816,53040.53229816 2025-07-23,09:37:41.000,204,11070149,113125,0,1753263460,13877.721757400002,19.274365290002606,53040.56024664001 2025-07-23,09:37:42.000,204,11070110,113325,0,1753263461,13877.721757400002,19.217972250000457,53040.57422088 2025-07-23,09:37:44.000,204,11070097,113325,0,1753263463,13877.715021089993,19.239119639998535,53040.62313072 2025-07-23,09:37:46.000,204,11070093,113085,0,1753263465,13877.836274669993,19.246168769997894,53040.69300192 2025-07-23,09:37:48.000,204,11070110,113445,0,1753263467,13877.822802049988,19.225021379999816,53040.7209504 2025-07-23,09:37:50.000,204,11070114,113205,0,1753263469,13877.836274669993,19.267316160003247,53040.74191176 2025-07-23,09:37:52.000,204,11070103,112885,0,1753263471,13877.782384189988,19.281414420001965,53040.81877008 2025-07-23,09:37:54.000,204,11070118,113045,0,1753263473,13877.681339540002,19.32370919999812,53040.84671856001 2025-07-23,09:37:56.000,204,11070115,113245,0,1753263475,13877.647657989997,19.309610939999402,53040.84671856001 2025-07-23,09:37:58.000,204,11070114,113125,0,1753263477,13877.560085960002,19.288463550001325,53040.83973144 2025-07-23,09:38:00.000,204,11070136,113245,0,1753263479,13877.485986549997,19.43649528000242,53040.81178296 2025-07-23,09:38:02.000,204,11070116,112965,0,1753263481,13877.445568689996,19.56337961999816,53040.88165416 2025-07-23,09:38:04.000,204,11070118,113205,0,1753263483,13877.29736987,19.59862527000223,53040.82575720001 2025-07-23,09:38:05.000,204,11070135,113565,0,1753263484,13877.27042462999,19.61272353000095,53040.81877008 2025-07-23,09:38:06.000,204,11070134,113285,0,1753263485,13877.14917104999,19.54928135999944,53040.783834480004 2025-07-23,09:38:08.000,204,11070146,113165,0,1753263487,13876.90666388999,19.464691799999855,53040.734924640004 2025-07-23,09:38:11.000,204,11070089,112845,0,1753263490,13876.664156729988,19.274365290002606,53040.69998904 2025-07-23,09:38:13.000,204,11070087,113605,0,1753263492,13876.583321009988,19.239119639998535,53040.60216936 2025-07-23,09:38:15.000,204,11070133,113005,0,1753263494,13876.657420419993,19.281414420001965,53040.57422088 2025-07-23,09:38:17.000,204,11070077,113165,0,1753263496,13876.744992449989,19.38715136999963,53040.56024664001 2025-07-23,09:38:19.000,204,11070113,112925,0,1753263498,13876.697838279993,19.43649528000242,53040.49037544001 2025-07-23,09:38:21.000,204,11070175,113325,0,1753263500,13876.617002559993,19.499937450003927,53040.4764012 2025-07-23,09:38:23.000,204,11070184,113205,0,1753263502,13876.697838279993,19.584527010003512,53040.38556864 2025-07-23,09:38:25.000,204,11070175,113245,0,1753263504,13876.90666388999,19.7678043900014,53040.37159440001 2025-07-23,09:38:27.000,204,11070114,113285,0,1753263506,13876.980763299995,19.873541339999065,53040.39255576001 2025-07-23,09:38:29.000,204,11070087,113445,0,1753263508,13877.10875318999,20.00042568000208,53040.42749136 2025-07-23,09:38:31.000,204,11070138,113165,0,1753263510,13877.25021569999,20.106162629999744,53040.448452720004 2025-07-23,09:38:32.000,204,11070167,113005,0,1753263511,13877.25021569999,20.134359150004457,53040.44146560001 2025-07-23,09:38:33.000,204,11070133,113085,0,1753263512,13877.27716094,20.07091698000295,53040.448452720004 2025-07-23,09:38:35.000,204,11070167,113125,0,1753263514,13877.33778773,20.148457410003175,53040.42749136 2025-07-23,09:38:37.000,204,11070128,113285,0,1753263516,13877.418623450001,20.331734790001065,53040.46242696001 2025-07-23,09:38:39.000,204,11070202,113205,0,1753263518,13877.465777619997,20.486815650001517,53040.44146560001 2025-07-23,09:38:41.000,204,11070089,113165,0,1753263520,13877.553349649992,20.529110429997672,53040.448452720004 2025-07-23,09:38:42.000,204,11070181,113205,0,1753263521,13877.499459170002,20.536159560004307,53040.46242696001 2025-07-23,09:38:43.000,204,11070134,113205,0,1753263522,13877.465777619997,20.536159560004307,53040.50434968 2025-07-23,09:38:44.000,204,11070173,113285,0,1753263523,13877.465777619997,20.4727173900028,53040.50434968 2025-07-23,09:38:45.000,204,11070143,112885,0,1753263524,13877.405150829996,20.41632435000065,53040.50434968 2025-07-23,09:38:46.000,204,11070068,112965,0,1753263525,13877.310842489991,20.324685660001705,53040.49037544001 2025-07-23,09:38:47.000,204,11070185,113245,0,1753263526,13877.263688319996,20.317636530002346,53040.4764012 2025-07-23,09:38:48.000,204,11070160,113205,0,1753263527,13877.182852599995,20.24714523000148,53040.469414080006 2025-07-23,09:38:49.000,204,11070127,113045,0,1753263528,13877.16937997999,20.204850449998048,53040.43447848 2025-07-23,09:38:50.000,204,11070116,113565,0,1753263529,13877.08854425999,20.211899580004683,53040.448452720004 2025-07-23,09:38:51.000,204,11070130,113045,0,1753263530,13877.03465378,20.169604800001252,53040.448452720004 2025-07-23,09:38:52.000,204,11070116,113125,0,1753263531,13877.00770853999,20.19075218999933,53040.448452720004 2025-07-23,09:38:53.000,204,11070159,113085,0,1753263532,13877.02791746999,20.18370305999997,53040.42749136 2025-07-23,09:38:54.000,204,11070131,113285,0,1753263533,13877.01444485,20.120260889998463,53040.37858152 2025-07-23,09:38:55.000,204,11070123,112605,0,1753263534,13877.04812639999,20.134359150004457,53040.448452720004 2025-07-23,09:38:56.000,204,11070098,113085,0,1753263535,13876.99423592,20.17665393000061,53040.399542880004 2025-07-23,09:38:57.000,204,11070101,113205,0,1753263536,13876.940345439994,20.204850449998048,53040.36460728 2025-07-23,09:38:58.000,204,11070094,113005,0,1753263537,13876.92687281999,20.218948710004042,53040.350633040005 2025-07-23,09:38:59.000,204,11070107,113165,0,1753263538,13876.899927579994,20.169604800001252,53040.36460728 2025-07-23,09:39:00.000,204,11070140,113005,0,1753263539,13876.819091859994,20.12731001999782,53040.32967168 2025-07-23,09:39:01.000,204,11070070,113325,0,1753263540,13876.731519829998,19.986327420003363,53040.34364592001 2025-07-23,09:39:02.000,204,11070118,113125,0,1753263541,13876.704574589989,19.908786990003136,53040.35762016 2025-07-23,09:39:03.000,204,11070104,113365,0,1753263542,13876.664156729988,19.78190265000012,53040.28774896 2025-07-23,09:39:04.000,204,11070110,112925,0,1753263543,13876.691101969998,19.640920049998385,53040.37159440001 2025-07-23,09:39:05.000,204,11070166,113245,0,1753263544,13876.657420419993,19.54928135999944,53040.301723200006 2025-07-23,09:39:06.000,204,11070133,113085,0,1753263545,13876.623738869988,19.478790059998573,53040.3366588 2025-07-23,09:39:07.000,204,11070097,112925,0,1753263546,13876.657420419993,19.408298759997706,53040.252813360006 2025-07-23,09:39:08.000,204,11070175,113125,0,1753263547,13876.684365659989,19.37305311000091,53040.22486488001 2025-07-23,09:39:09.000,204,11070121,112965,0,1753263548,13876.805619239989,19.351905720002833,53040.27377472001 2025-07-23,09:39:10.000,204,11070102,113165,0,1753263549,13876.785410309989,19.330758330004755,53040.182942160005 2025-07-23,09:39:11.000,204,11070158,113165,0,1753263550,13876.758465069994,19.38715136999963,53040.25980048 2025-07-23,09:39:12.000,204,11070169,113045,0,1753263551,13876.711310899998,19.37305311000091,53040.22486488001 2025-07-23,09:39:13.000,204,11070078,113245,0,1753263552,13876.664156729988,19.344856590003474,53040.18992928 2025-07-23,09:39:14.000,204,11070114,113205,0,1753263553,13876.563112080003,19.267316160003247,53040.1619808 2025-07-23,09:39:15.000,204,11070067,113445,0,1753263554,13876.495748979993,19.18977573000302,53040.134032320006 2025-07-23,09:39:16.000,204,11070140,112965,0,1753263555,13876.489012669997,19.08403877999808,53040.12005808 2025-07-23,09:39:17.000,204,11070164,113005,0,1753263556,13876.509221599998,19.02059661000385,53040.0921096 2025-07-23,09:39:18.000,204,11070145,113325,0,1753263557,13876.522694220002,19.01354748000449,53040.12005808 2025-07-23,09:39:19.000,204,11070149,113205,0,1753263558,13876.569848389998,18.943056180003623,53040.134032320006 2025-07-23,09:39:20.000,204,11070154,113205,0,1753263559,13876.610266249998,18.95715444000234,53040.14800656 2025-07-23,09:39:21.000,204,11070112,113005,0,1753263560,13876.596793629993,18.91485965999891,53040.134032320006 2025-07-23,09:39:22.000,204,11070083,113085,0,1753263561,13876.556375769993,18.886663140001474,53040.17595504001 2025-07-23,09:39:23.000,204,11070163,113085,0,1753263562,13876.549639459998,18.879614010002115,53040.15499368001 2025-07-23,09:39:24.000,204,11070102,113245,0,1753263563,13876.536166839993,18.816171840000607,53040.14800656 2025-07-23,09:39:25.000,204,11070161,113125,0,1753263564,13876.536166839993,18.766827929997817,53040.12005808 2025-07-23,09:39:26.000,204,11070181,112965,0,1753263565,13876.495748979993,18.74568053999974,53040.064161120004 2025-07-23,09:39:27.000,204,11070135,113165,0,1753263566,13876.482276360002,18.759778799998458,53040.113070960004 2025-07-23,09:39:28.000,204,11070123,113405,0,1753263567,13876.448594809997,18.78797532000317,53040.085122480006 2025-07-23,09:39:29.000,204,11070157,113125,0,1753263568,13876.509221599998,18.85141749000468,53040.17595504001 2025-07-23,09:39:30.000,204,11070097,113285,0,1753263569,13876.495748979993,18.9642035700017,53040.12704520001 2025-07-23,09:39:31.000,204,11070092,113445,0,1753263570,13876.489012669997,19.041744000001927,53040.12005808 2025-07-23,09:39:32.000,204,11070162,112965,0,1753263571,13876.468803739997,19.055842260000645,53040.12005808 2025-07-23,09:39:33.000,204,11070182,113285,0,1753263572,13876.435122189992,19.034694870002568,53040.16896792 2025-07-23,09:39:34.000,204,11070195,113165,0,1753263573,13876.340813850002,18.992400089999137,53040.1619808 2025-07-23,09:39:35.000,204,11070128,113125,0,1753263574,13876.307132299997,18.950105310002982,53040.1619808 2025-07-23,09:39:36.000,204,11070162,113005,0,1753263575,13876.185878719996,18.900761400000192,53040.18992928 2025-07-23,09:39:37.000,204,11070124,113165,0,1753263576,13876.01747097,18.865515750003397,53040.17595504001 2025-07-23,09:39:38.000,204,11070168,113045,0,1753263577,13875.88948107999,18.724533150001662,53040.12704520001 2025-07-23,09:39:39.000,204,11070123,112925,0,1753263578,13875.700864399994,18.654041850000795,53040.09909672 2025-07-23,09:39:40.000,204,11070072,113325,0,1753263579,13875.512247719998,18.625845330003358,53040.12005808 2025-07-23,09:39:41.000,204,11070154,112925,0,1753263580,13875.357312589993,18.54830490000313,53040.085122480006 2025-07-23,09:39:42.000,204,11070185,113085,0,1753263581,13875.175432219992,18.442567949998192,53040.064161120004 2025-07-23,09:39:43.000,204,11070131,113165,0,1753263582,13875.027233399996,18.39322404000268,53039.99428992 2025-07-23,09:39:44.000,204,11070112,113125,0,1753263583,13874.946397679996,18.28043795999838,53039.945380080004 2025-07-23,09:39:45.000,204,11070174,113085,0,1753263584,13874.912716129991,18.188799269999436,53039.90345736 2025-07-23,09:39:46.000,204,11070117,113045,0,1753263585,13874.872298269991,18.076013190002413,53039.847560400005 2025-07-23,09:39:47.000,204,11070095,113205,0,1753263586,13874.852089339991,17.991423630002828,53039.81961192001 2025-07-23,09:39:48.000,204,11070141,113205,0,1753263587,13874.79819886,17.899784940003883,53039.80563768 2025-07-23,09:39:49.000,204,11070145,112925,0,1753263588,13874.69715421,17.801097119998303,53039.76371496 2025-07-23,09:39:50.000,204,11070170,113045,0,1753263589,13874.61631849,17.74470408000343,53039.65890816 2025-07-23,09:39:51.000,204,11070073,112925,0,1753263590,13874.56916431999,17.70945842999936,53039.582049840006 2025-07-23,09:39:52.000,204,11070114,113205,0,1753263591,13874.481592289994,17.63896712999849,53039.582049840006 2025-07-23,09:39:53.000,204,11070113,113125,0,1753263592,13874.441174429994,17.50503366000339,53039.53314000001 2025-07-23,09:39:54.000,204,11070151,112925,0,1753263593,13874.340129779994,17.434542360002524,53039.4982044 2025-07-23,09:39:55.000,204,11070114,113205,0,1753263594,13874.272766679998,17.392247579999093,53039.38641048001 2025-07-23,09:39:56.000,204,11070142,113085,0,1753263595,13874.212139889998,17.33585454000422,53039.414358960006 2025-07-23,09:39:57.000,204,11070187,113205,0,1753263596,13874.144776789988,17.29355976000079,53039.36544912001 2025-07-23,09:39:58.000,204,11070113,113205,0,1753263597,13874.050468449997,17.29355976000079,53039.3235264 2025-07-23,09:39:59.000,204,11070114,113405,0,1753263598,13873.882060700002,17.23011758999928,53039.19077112 2025-07-23,09:40:00.000,204,11070101,113125,0,1753263599,13873.720389260001,17.180773680003767,53039.127887040006 2025-07-23,09:40:01.000,204,11070171,113125,0,1753263600,13873.545245199995,17.082085859998188,53039.058015840004 2025-07-23,09:40:02.000,204,11070152,113005,0,1753263601,13873.34989220999,17.05388934000075,53039.05102872001 2025-07-23,09:40:03.000,204,11070161,113045,0,1753263602,13873.174748149999,16.912906739999016,53038.93224768001 2025-07-23,09:40:04.000,204,11070171,113125,0,1753263603,13872.898559439993,16.807169790001353,53038.911286320006 2025-07-23,09:40:05.000,204,11070149,112845,0,1753263604,13872.676261209992,16.687334579997696,53038.82744088 2025-07-23,09:40:06.000,204,11070138,113325,0,1753263605,13872.507853459996,16.518155459998525,53038.722634080004 2025-07-23,09:40:07.000,204,11070115,113125,0,1753263606,13872.265346299995,16.497008070000447,53038.673724240005 2025-07-23,09:40:08.000,204,11070174,113085,0,1753263607,13872.07672962,16.42651676999958,53038.61084016 2025-07-23,09:40:09.000,204,11070116,113245,0,1753263608,13871.881376629994,16.3066815600032,53038.49904624001 2025-07-23,09:40:10.000,204,11070097,113165,0,1753263609,13871.591715299997,16.215042870004254,53038.387252320004 2025-07-23,09:40:11.000,204,11070096,113045,0,1753263610,13871.335735519991,16.151600700002746,53038.268471280004 2025-07-23,09:40:12.000,204,11070151,113365,0,1753263611,13871.14038253,16.088158530001238,53038.14969024 2025-07-23,09:40:13.000,204,11070088,113205,0,1753263612,13870.904611679995,16.06701114000316,53038.04488344001 2025-07-23,09:40:14.000,204,11070187,113125,0,1753263613,13870.763149169994,16.045863749997807,53037.954050880006 2025-07-23,09:40:15.000,204,11070097,113405,0,1753263614,13870.581268799993,15.968323320004856,53037.80033424 2025-07-23,09:40:16.000,204,11070163,113085,0,1753263615,13870.520642009993,15.989470710002934,53037.73046304001 2025-07-23,09:40:17.000,204,11070129,113085,0,1753263616,13870.358970569992,16.01061810000101,53037.63264336 2025-07-23,09:40:18.000,204,11070152,112925,0,1753263617,13870.345497950002,16.03176548999909,53037.47193960001 2025-07-23,09:40:19.000,204,11070112,113085,0,1753263618,13870.305080090002,16.045863749997807,53037.437004 2025-07-23,09:40:20.000,204,11070105,113045,0,1753263619,13870.318552709992,16.088158530001238,53037.37411992001 2025-07-23,09:40:21.000,204,11070155,113285,0,1753263620,13870.338761639992,16.151600700002746,53037.262326000004 2025-07-23,09:40:22.000,204,11070118,112845,0,1753263621,13870.332025329997,16.172748090000823,53037.22040328 2025-07-23,09:40:23.000,204,11070097,113125,0,1753263622,13870.345497950002,16.20094460999826,53037.13655784001 2025-07-23,09:40:24.000,204,11070114,112925,0,1753263623,13870.190562819997,16.179797220000182,53037.07367376 2025-07-23,09:40:25.000,204,11070112,113405,0,1753263624,13870.096254479991,16.215042870004254,53036.996815440005 2025-07-23,09:40:26.000,204,11070119,113445,0,1753263625,13869.98173721,16.229141130002972,53036.97585408 2025-07-23,09:40:27.000,204,11070102,112685,0,1753263626,13869.847011009995,16.320779820001917,53036.94091848001 2025-07-23,09:40:28.000,204,11070128,113125,0,1753263627,13869.766175289995,16.348976339999354,53036.8430988 2025-07-23,09:40:29.000,204,11070147,113245,0,1753263628,13869.6381854,16.370123730004707,53036.79418896 2025-07-23,09:40:30.000,204,11070124,113085,0,1753263629,13869.57082229999,16.398320250002143,53036.72431776001 2025-07-23,09:40:31.000,204,11070175,112965,0,1753263630,13869.516931819999,16.41946764000022,53036.69636928 2025-07-23,09:40:32.000,204,11070120,112885,0,1753263631,13869.476513959999,16.398320250002143,53036.58457536001 2025-07-23,09:40:33.000,204,11070117,113245,0,1753263632,13869.442832409994,16.377172860004066,53036.507717039996 2025-07-23,09:40:34.000,204,11070113,113125,0,1753263633,13869.436096099998,16.313730690002558,53036.48675568001 2025-07-23,09:40:35.000,204,11070140,113125,0,1753263634,13869.382205619993,16.334878080000635,53036.47278144 2025-07-23,09:40:36.000,204,11070104,112925,0,1753263635,13869.415887169998,16.29963243000384,53036.46579432001 2025-07-23,09:40:37.000,204,11070128,113125,0,1753263636,13869.409150859989,16.348976339999354,53036.444832960005 2025-07-23,09:40:38.000,204,11070107,113005,0,1753263637,13869.489986579989,16.41241851000086,53036.4588072 2025-07-23,09:40:39.000,204,11070179,112965,0,1753263638,13869.516931819999,16.447664159997657,53036.43085872 2025-07-23,09:40:40.000,204,11070078,113085,0,1753263639,13869.564085989994,16.518155459998525,53036.40291024 2025-07-23,09:40:41.000,204,11070089,113125,0,1753263640,13869.624712779994,16.560450240001956,53036.395923120006 2025-07-23,09:40:42.000,204,11070165,113085,0,1753263641,13869.61124015999,16.546351980003237,53036.3540004 2025-07-23,09:40:43.000,204,11070129,112965,0,1753263642,13869.55061336999,16.53225372000452,53036.40291024 2025-07-23,09:40:44.000,204,11070113,113085,0,1753263643,13869.489986579989,16.4406150299983,53036.374961760004 2025-07-23,09:40:45.000,204,11070060,113165,0,1753263644,13869.449568719989,16.377172860004066,53036.31207768 2025-07-23,09:40:46.000,204,11070149,113325,0,1753263645,13869.436096099998,16.29258330000448,53036.29810344001 2025-07-23,09:40:47.000,204,11070106,113165,0,1753263646,13869.355260379998,16.29258330000448,53036.2841292 2025-07-23,09:40:48.000,204,11070108,112805,0,1753263647,13869.287897279988,16.229141130002972,53036.26316784 2025-07-23,09:40:49.000,204,11070103,113445,0,1753263648,13869.301369899993,16.18684634999954,53036.26316784 2025-07-23,09:40:50.000,204,11070109,113085,0,1753263649,13869.294633589998,16.151600700002746,53036.277142080005 2025-07-23,09:40:51.000,204,11070135,113285,0,1753263650,13869.409150859989,16.102256789999956,53036.23521936 2025-07-23,09:40:52.000,204,11070092,113085,0,1753263651,13869.429359789989,16.06701114000316,53036.207270880004 2025-07-23,09:40:53.000,204,11070061,113125,0,1753263652,13869.469777649989,16.088158530001238,53036.23521936 2025-07-23,09:40:54.000,204,11070156,113125,0,1753263653,13869.469777649989,16.123404179998033,53036.214258 2025-07-23,09:40:55.000,204,11070121,112925,0,1753263654,13869.402414549993,16.109305919999315,53036.228232240006 2025-07-23,09:40:56.000,204,11070101,113085,0,1753263655,13869.402414549993,16.06701114000316,53036.214258 2025-07-23,09:40:57.000,204,11070171,113085,0,1753263656,13869.368732999988,16.03176548999909,53036.24220648 2025-07-23,09:40:58.000,204,11070065,113165,0,1753263657,13869.267688350003,15.911930280002707,53036.24220648 2025-07-23,09:40:59.000,204,11070110,113285,0,1753263658,13869.240743109993,15.813242460004403,53036.277142080005 2025-07-23,09:41:00.000,204,11070103,113085,0,1753263659,13869.220534179993,15.78504593999969,53036.22124512001 2025-07-23,09:41:01.000,204,11070085,113285,0,1753263660,13869.267688350003,15.756849420002254,53036.22124512001 2025-07-23,09:41:02.000,204,11070100,113205,0,1753263661,13869.294633589998,15.756849420002254,53036.172335279996 2025-07-23,09:41:03.000,204,11070168,113165,0,1753263662,13869.361996689993,15.78504593999969,53036.207270880004 2025-07-23,09:41:04.000,204,11070115,113045,0,1753263663,13869.388941929989,15.813242460004403,53036.24220648 2025-07-23,09:41:05.000,204,11070072,113165,0,1753263664,13869.442832409994,15.813242460004403,53036.228232240006 2025-07-23,09:41:06.000,204,11070130,113165,0,1753263665,13869.503459199994,15.855537240000558,53036.22124512001 2025-07-23,09:41:07.000,204,11070128,113085,0,1753263666,13869.503459199994,15.869635499999276,53036.27015496001 2025-07-23,09:41:08.000,204,11070099,113325,0,1753263667,13869.442832409994,15.89078289000463,53036.27015496001 2025-07-23,09:41:09.000,204,11070105,113005,0,1753263668,13869.429359789989,15.876684629998636,53036.26316784 2025-07-23,09:41:10.000,204,11070148,113085,0,1753263669,13869.287897279988,15.820291590003762,53036.228232240006 2025-07-23,09:41:11.000,204,11070154,113045,0,1753263670,13869.234006799998,15.770947680000972,53036.228232240006 2025-07-23,09:41:12.000,204,11070065,113125,0,1753263671,13869.079071669992,15.693407250000746,53036.23521936 2025-07-23,09:41:13.000,204,11070069,113085,0,1753263672,13868.910663919996,15.651112470004591,53036.20028376001 2025-07-23,09:41:14.000,204,11070182,113125,0,1753263673,13868.829828199996,15.601768560001801,53036.20028376001 2025-07-23,09:41:15.000,204,11070163,113045,0,1753263674,13868.75572878999,15.672259860002669,53036.20028376001 2025-07-23,09:41:16.000,204,11070100,113125,0,1753263675,13868.7624651,15.714554639998823,53036.158361040005 2025-07-23,09:41:17.000,204,11070068,113005,0,1753263676,13868.80288296,15.714554639998823,53036.158361040005 2025-07-23,09:41:18.000,204,11070120,113125,0,1753263677,13868.809619269996,15.721603769998183,53036.13739968 2025-07-23,09:41:19.000,204,11070173,113445,0,1753263678,13868.836564509991,15.742751160003536,53036.11643832 2025-07-23,09:41:20.000,204,11070110,112925,0,1753263679,13868.856773439991,15.749800290002895,53036.05355424001 2025-07-23,09:41:21.000,204,11070101,113205,0,1753263680,13868.883718680001,15.756849420002254,53036.03259288001 2025-07-23,09:41:22.000,204,11070139,112765,0,1753263681,13868.876982369991,15.827340720003122,53036.02560576 2025-07-23,09:41:23.000,204,11070143,113285,0,1753263682,13868.876982369991,15.897832020003989,53036.039580000004 2025-07-23,09:41:24.000,204,11070121,113165,0,1753263683,13868.951081779996,15.940126800000144,53036.08150272001 2025-07-23,09:41:25.000,204,11070141,113125,0,1753263684,13869.011708569997,16.01061810000101,53036.01861864 2025-07-23,09:41:26.000,204,11070089,113245,0,1753263685,13869.052126429997,16.07406027000252,53036.08150272001 2025-07-23,09:41:27.000,204,11070078,112965,0,1753263686,13869.146434770002,16.123404179998033,53036.09547696 2025-07-23,09:41:28.000,204,11070115,112925,0,1753263687,13869.132962149997,16.18684634999954,53036.09547696 2025-07-23,09:41:29.000,204,11070117,112885,0,1753263688,13869.207061560002,16.25733765000041,53036.13739968 2025-07-23,09:41:30.000,204,11070134,113005,0,1753263689,13869.234006799998,16.285534169997845,53036.11643832 2025-07-23,09:41:31.000,204,11070126,113125,0,1753263690,13869.207061560002,16.278485039998486,53036.13739968 2025-07-23,09:41:32.000,204,11070095,113165,0,1753263691,13869.200325249993,16.320779820001917,53036.13041256001 2025-07-23,09:41:33.000,204,11070105,112845,0,1753263692,13869.166643700002,16.29258330000448,53036.172335279996 2025-07-23,09:41:34.000,204,11070080,113045,0,1753263693,13869.139698459992,16.356025469998713,53036.17932240001 2025-07-23,09:41:35.000,204,11070153,113125,0,1753263694,13869.126225840002,16.363074599998072,53036.172335279996 2025-07-23,09:41:36.000,204,11070053,113085,0,1753263695,13869.085807980002,16.384221990003425,53036.172335279996 2025-07-23,09:41:37.000,204,11070137,113245,0,1753263696,13869.025181190002,16.356025469998713,53036.158361040005 2025-07-23,09:41:38.000,204,11070103,113125,0,1753263697,13868.917400229991,16.3066815600032,53036.13739968 2025-07-23,09:41:39.000,204,11070098,112765,0,1753263698,13868.863509750001,16.25028852000105,53036.11643832 2025-07-23,09:41:40.000,204,11070081,113085,0,1753263699,13868.7624651,16.23619026000233,53036.13041256001 2025-07-23,09:41:41.000,204,11070134,113045,0,1753263700,13868.75572878999,16.25028852000105,53036.08150272001 2025-07-23,09:41:42.000,204,11070081,113125,0,1753263701,13868.688365689995,16.24323939000169,53036.06752848 2025-07-23,09:41:43.000,204,11070127,113125,0,1753263702,13868.62100259,16.23619026000233,53036.02560576 2025-07-23,09:41:44.000,204,11070101,113085,0,1753263703,13868.57384841999,16.313730690002558,53036.09547696 2025-07-23,09:41:45.000,204,11070077,113285,0,1753263704,13868.546903179995,16.391271120002784,53036.02560576 2025-07-23,09:41:46.000,204,11070075,113365,0,1753263705,13868.506485319995,16.356025469998713,53036.01861864 2025-07-23,09:41:47.000,204,11070095,113125,0,1753263706,13868.358286499999,16.356025469998713,53035.990670160005 2025-07-23,09:41:48.000,204,11070146,113005,0,1753263707,13868.216823989998,16.29963243000384,53035.94874744 2025-07-23,09:41:49.000,204,11070067,113125,0,1753263708,13868.095570409998,16.264386779999768,53035.90682472 2025-07-23,09:41:50.000,204,11070138,112965,0,1753263709,13867.994525759997,16.1938954799989,53035.85791488 2025-07-23,09:41:51.000,204,11070105,113205,0,1753263710,13867.960844209993,16.222092000003613,53035.80900504 2025-07-23,09:41:52.000,204,11070048,113245,0,1753263711,13867.933898969997,16.20094460999826,53035.78105656 2025-07-23,09:41:53.000,204,11070094,113125,0,1753263712,13867.873272179997,16.151600700002746,53035.74612096001 2025-07-23,09:41:54.000,204,11070051,113125,0,1753263713,13867.880008489992,16.095207660000597,53035.75310808 2025-07-23,09:41:55.000,204,11070134,113125,0,1753263714,13867.846326940002,16.01766723000037,53035.69721112001 2025-07-23,09:41:56.000,204,11070094,113165,0,1753263715,13867.859799559992,16.01061810000101,53035.690224 2025-07-23,09:41:57.000,204,11070175,113125,0,1753263716,13867.765491220001,15.968323320004856,53035.655288400005 2025-07-23,09:41:58.000,204,11070163,112805,0,1753263717,13867.772227529997,15.961274189998221,53035.64131416 2025-07-23,09:41:59.000,204,11070073,112925,0,1753263718,13867.819381699992,15.918979410002066,53035.59240432 2025-07-23,09:42:00.000,204,11070070,113365,0,1753263719,13867.799172769992,15.926028540001425,53035.54349448 2025-07-23,09:42:01.000,204,11070173,113085,0,1753263720,13867.778963839992,15.883733759997995,53035.536507360004 2025-07-23,09:42:02.000,204,11070068,113005,0,1753263721,13867.731809669996,15.897832020003989,53035.54349448 2025-07-23,09:42:03.000,204,11070134,112845,0,1753263722,13867.671182879996,15.862586369999917,53035.56445584 2025-07-23,09:42:04.000,204,11070070,113085,0,1753263723,13867.711600739996,15.78504593999969,53035.57843008001 2025-07-23,09:42:05.000,204,11070102,113525,0,1753263724,13867.684655500001,15.742751160003536,53035.57144296 2025-07-23,09:42:06.000,204,11070112,113245,0,1753263725,13867.725073360001,15.672259860002669,53035.57144296 2025-07-23,09:42:07.000,204,11070094,113005,0,1753263726,13867.778963839992,15.693407250000746,53035.55048160001 2025-07-23,09:42:08.000,204,11070115,113045,0,1753263727,13867.785700150002,15.686358120001387,53035.52952024001 2025-07-23,09:42:09.000,204,11070106,113325,0,1753263728,13867.826118010002,15.735702030004177,53035.52253312 2025-07-23,09:42:10.000,204,11070136,113165,0,1753263729,13867.866535870002,15.756849420002254,53035.54349448 2025-07-23,09:42:11.000,204,11070125,113085,0,1753263730,13867.866535870002,15.799144199998409,53035.487597520005 2025-07-23,09:42:12.000,204,11070084,113205,0,1753263731,13867.812645389997,15.855537240000558,53035.46663616 2025-07-23,09:42:13.000,204,11070099,112925,0,1753263732,13867.853063249997,15.848488110001199,53035.487597520005 2025-07-23,09:42:14.000,204,11070092,112845,0,1753263733,13867.866535870002,15.799144199998409,53035.47362328 2025-07-23,09:42:15.000,204,11070125,113125,0,1753263734,13867.994525759997,15.777996810000332,53035.487597520005 2025-07-23,09:42:16.000,204,11070155,113405,0,1753263735,13868.061888859993,15.79209506999905,53035.49458464 2025-07-23,09:42:17.000,204,11070125,112925,0,1753263736,13868.115779339998,15.820291590003762,53035.487597520005 2025-07-23,09:42:18.000,204,11070147,113125,0,1753263737,13868.135988269998,15.83438985000248,53035.45266192 2025-07-23,09:42:19.000,204,11070143,112885,0,1753263738,13868.169669819988,15.84143898000184,53035.48061040001 2025-07-23,09:42:20.000,204,11070091,113085,0,1753263739,13868.230296609989,15.84143898000184,53035.501571759996 2025-07-23,09:42:21.000,204,11070110,113445,0,1753263740,13868.304396019994,15.876684629998636,53035.487597520005 2025-07-23,09:42:22.000,204,11070134,113085,0,1753263741,13868.297659709999,15.926028540001425,53035.54349448 2025-07-23,09:42:23.000,204,11070199,113165,0,1753263742,13868.290923399989,15.904881150003348,53035.54349448 2025-07-23,09:42:24.000,204,11070052,113125,0,1753263743,13868.263978159994,15.897832020003989,53035.54349448 2025-07-23,09:42:25.000,204,11070127,113045,0,1753263744,13868.216823989998,15.883733759997995,53035.515546 2025-07-23,09:42:26.000,204,11070104,112885,0,1753263745,13868.196615059998,15.897832020003989,53035.515546 2025-07-23,09:42:27.000,204,11070110,112965,0,1753263746,13868.122515649993,15.918979410002066,53035.52253312 2025-07-23,09:42:28.000,204,11070126,113045,0,1753263747,13868.048416240003,15.911930280002707,53035.45266192 2025-07-23,09:42:29.000,204,11070110,112965,0,1753263748,13867.994525759997,15.911930280002707,53035.52952024001 2025-07-23,09:42:30.000,204,11070188,113125,0,1753263749,13867.866535870002,15.918979410002066,53035.515546 2025-07-23,09:42:31.000,204,11070155,113125,0,1753263750,13867.758754909992,15.897832020003989,53035.45964904001 2025-07-23,09:42:32.000,204,11070133,113085,0,1753263751,13867.698128119991,15.83438985000248,53035.438687680005 2025-07-23,09:42:33.000,204,11070099,113125,0,1753263752,13867.549929299996,15.770947680000972,53035.42471344 2025-07-23,09:42:34.000,204,11070095,113005,0,1753263753,13867.49603881999,15.622915949999879,53035.389777840006 2025-07-23,09:42:35.000,204,11070139,112965,0,1753263754,13867.37478523999,15.629965079999238,53035.34785512 2025-07-23,09:42:36.000,204,11070100,112925,0,1753263755,13867.30068583,15.65816160000395,53035.36182936001 2025-07-23,09:42:37.000,204,11070098,112925,0,1753263756,13867.287213209995,15.644063339997956,53035.319906640005 2025-07-23,09:42:38.000,204,11070072,112925,0,1753263757,13867.267004279995,15.686358120001387,53035.24304832001 2025-07-23,09:42:39.000,204,11070140,113045,0,1753263758,13867.2804769,15.763898550001613,53035.17317712001 2025-07-23,09:42:40.000,204,11070180,113125,0,1753263759,13867.347839999995,15.855537240000558,53035.22907408 2025-07-23,09:42:41.000,204,11070077,113085,0,1753263760,13867.40173048,15.918979410002066,53035.18715136 2025-07-23,09:42:42.000,204,11070164,113285,0,1753263761,13867.469093579995,16.038814619998448,53035.15920288 2025-07-23,09:42:43.000,204,11070199,113125,0,1753263762,13867.4825662,16.088158530001238,53035.1312544 2025-07-23,09:42:44.000,204,11070151,113165,0,1753263763,13867.51624774999,16.1938954799989,53035.11728016 2025-07-23,09:42:45.000,204,11070085,113085,0,1753263764,13867.529720369996,16.25028852000105,53035.15920288 2025-07-23,09:42:46.000,204,11070114,113125,0,1753263765,13867.58361085,16.320779820001917,53035.14522864001 2025-07-23,09:42:47.000,204,11070158,113005,0,1753263766,13867.62402871,16.313730690002558,53035.11728016 2025-07-23,09:42:48.000,204,11070145,113085,0,1753263767,13867.630765019996,16.29963243000384,53035.13824152 2025-07-23,09:42:49.000,204,11070150,112925,0,1753263768,13867.684655500001,16.313730690002558,53035.1312544 2025-07-23,09:42:50.000,204,11070144,113005,0,1753263769,13867.725073360001,16.327828950001276,53035.13824152 2025-07-23,09:42:51.000,204,11070146,113125,0,1753263770,13867.819381699992,16.334878080000635,53035.1312544 2025-07-23,09:42:52.000,204,11070123,112965,0,1753263771,13867.920426349992,16.377172860004066,53035.17317712001 2025-07-23,09:42:53.000,204,11070160,113245,0,1753263772,13867.987789450002,16.525204589997884,53035.17317712001 2025-07-23,09:42:54.000,204,11070133,113085,0,1753263773,13868.048416240003,16.59569588999875,53035.2360612 2025-07-23,09:42:55.000,204,11070149,113125,0,1753263774,13868.055152549998,16.757825879998563,53035.24304832001 2025-07-23,09:42:56.000,204,11070126,113085,0,1753263775,13868.055152549998,16.863562830003502,53035.21509984001 2025-07-23,09:42:57.000,204,11070167,113205,0,1753263776,13868.075361479998,16.948152390003088,53035.2360612 2025-07-23,09:42:58.000,204,11070130,113125,0,1753263777,13868.162933509993,16.94110326000373,53035.2360612 2025-07-23,09:42:59.000,204,11070057,113445,0,1753263778,13868.210087679989,16.990447169999243,53035.270996800005 2025-07-23,09:43:00.000,204,11070170,113045,0,1753263779,13868.230296609989,17.046840210001392,53035.27798392 2025-07-23,09:43:01.000,204,11070181,112645,0,1753263780,13868.257241849999,17.131429770000977,53035.26400968001 2025-07-23,09:43:02.000,204,11070106,113365,0,1753263781,13868.243769229994,17.11733151000226,53035.333880879996 2025-07-23,09:43:03.000,204,11070088,113085,0,1753263782,13868.230296609989,17.145528029999696,53035.28497104 2025-07-23,09:43:04.000,204,11070158,113205,0,1753263783,13868.162933509993,17.17372455000441,53035.28497104 2025-07-23,09:43:05.000,204,11070161,112845,0,1753263784,13868.169669819988,17.159626289998414,53035.319906640005 2025-07-23,09:43:06.000,204,11070107,113005,0,1753263785,13868.169669819988,17.138478900000337,53035.26400968001 2025-07-23,09:43:07.000,204,11070079,113005,0,1753263786,13868.183142439993,17.131429770000977,53035.29894528 2025-07-23,09:43:08.000,204,11070159,113005,0,1753263787,13868.230296609989,17.12438064000162,53035.319906640005 2025-07-23,09:43:09.000,204,11070106,113245,0,1753263788,13868.176406129998,17.09618412000418,53035.28497104 2025-07-23,09:43:10.000,204,11070161,112925,0,1753263789,13868.223560299994,17.1102823800029,53035.270996800005 2025-07-23,09:43:11.000,204,11070099,113125,0,1753263790,13868.149460889988,17.12438064000162,53035.25702256 2025-07-23,09:43:12.000,204,11070099,112965,0,1753263791,13868.075361479998,17.11733151000226,53035.21509984001 2025-07-23,09:43:13.000,204,11070129,112925,0,1753263792,13868.001262069993,17.152577159999055,53035.222086960006 2025-07-23,09:43:14.000,204,11070093,113365,0,1753263793,13868.041679929993,17.201921070001845,53035.19413848001 2025-07-23,09:43:15.000,204,11070173,112965,0,1753263794,13868.115779339998,17.258314110003994,53035.17317712001 2025-07-23,09:43:16.000,204,11070097,113245,0,1753263795,13868.223560299994,17.364051060001657,53035.166189999996 2025-07-23,09:43:17.000,204,11070115,113125,0,1753263796,13868.203351369993,17.448640620001242,53035.13824152 2025-07-23,09:43:18.000,204,11070078,112765,0,1753263797,13868.162933509993,17.441591490001883,53035.1312544 2025-07-23,09:43:19.000,204,11070104,113125,0,1753263798,13868.102306719993,17.392247579999093,53035.13824152 2025-07-23,09:43:20.000,204,11070086,113165,0,1753263799,13867.974316829997,17.29355976000079,53035.08933168 2025-07-23,09:43:21.000,204,11070107,113165,0,1753263800,13867.981053139993,17.251264980004635,53035.07535744001 2025-07-23,09:43:22.000,204,11070155,113125,0,1753263801,13867.960844209993,17.201921070001845,53035.01946048 2025-07-23,09:43:23.000,204,11070176,113245,0,1753263802,13867.967580520002,17.187822810003127,53035.02644760001 2025-07-23,09:43:24.000,204,11070109,113165,0,1753263803,13867.954107899997,17.10323325000354,53035.02644760001 2025-07-23,09:43:25.000,204,11070094,113125,0,1753263804,13868.014734689998,17.06798759999947,53034.97055064 2025-07-23,09:43:26.000,204,11070168,113165,0,1753263805,13868.102306719993,17.039791080002033,53035.00548624001 2025-07-23,09:43:27.000,204,11070164,113205,0,1753263806,13868.095570409998,17.018643690003955,53034.92862792001 2025-07-23,09:43:28.000,204,11070142,113085,0,1753263807,13868.109043029988,17.00454542999796,53034.94260216 2025-07-23,09:43:29.000,204,11070147,113125,0,1753263808,13868.149460889988,16.997496299998602,53034.92862792001 2025-07-23,09:43:30.000,204,11070127,113045,0,1753263809,13868.061888859993,16.948152390003088,53034.91465368 2025-07-23,09:43:31.000,204,11070149,112845,0,1753263810,13868.021470999993,16.898808480000298,53034.94260216 2025-07-23,09:43:32.000,204,11070105,113165,0,1753263811,13867.913690039997,16.82126805000007,53034.90067944 2025-07-23,09:43:33.000,204,11070103,112925,0,1753263812,13867.859799559992,16.849464570004784,53034.865743840004 2025-07-23,09:43:34.000,204,11070089,112925,0,1753263813,13867.752018599997,16.849464570004784,53034.85875672001 2025-07-23,09:43:35.000,204,11070145,113205,0,1753263814,13867.684655500001,16.793071530002635,53034.865743840004 2025-07-23,09:43:36.000,204,11070148,113285,0,1753263815,13867.617292399991,16.764875009997922,53034.91465368 2025-07-23,09:43:37.000,204,11070103,113045,0,1753263816,13867.4825662,16.722580230001768,53034.83779536001 2025-07-23,09:43:38.000,204,11070090,113125,0,1753263817,13867.46235727,16.70848197000305,53034.87273096 2025-07-23,09:43:39.000,204,11070079,113125,0,1753263818,13867.39499416999,16.637990670002182,53034.83779536001 2025-07-23,09:43:40.000,204,11070146,113525,0,1753263819,13867.36131262,16.630941540002823,53034.82382112 2025-07-23,09:43:41.000,204,11070135,113125,0,1753263820,13867.368048929995,16.623892410003464,53034.79587264 2025-07-23,09:43:42.000,204,11070121,112925,0,1753263821,13867.26026797,16.581597630000033,53034.767924160005 2025-07-23,09:43:43.000,204,11070121,113085,0,1753263822,13867.206377489994,16.553401110002596,53034.71202720001 2025-07-23,09:43:44.000,204,11070143,112965,0,1753263823,13867.044706049994,16.46176242000365,53034.64215600001 2025-07-23,09:43:45.000,204,11070119,112845,0,1753263824,13866.963870329993,16.384221990003425,53034.64215600001 2025-07-23,09:43:46.000,204,11070161,113325,0,1753263825,13866.916716159998,16.348976339999354,53034.69106584001 2025-07-23,09:43:47.000,204,11070160,113125,0,1753263826,13866.835880439998,16.29258330000448,53034.62119464001 2025-07-23,09:43:48.000,204,11070105,113165,0,1753263827,13866.761781029993,16.313730690002558,53034.551323440006 2025-07-23,09:43:49.000,204,11070096,113005,0,1753263828,13866.714626859997,16.25028852000105,53034.50940072 2025-07-23,09:43:50.000,204,11070162,112845,0,1753263829,13866.613582209997,16.222092000003613,53034.48843936 2025-07-23,09:43:51.000,204,11070115,113285,0,1753263830,13866.654000069997,16.172748090000823,53034.41856816 2025-07-23,09:43:52.000,204,11070153,113125,0,1753263831,13866.579900659992,16.123404179998033,53034.362671200004 2025-07-23,09:43:53.000,204,11070127,113045,0,1753263832,13866.573164349997,16.038814619998448,53034.362671200004 2025-07-23,09:43:54.000,204,11070176,113285,0,1753263833,13866.559691729992,16.02471635999973,53034.25786440001 2025-07-23,09:43:55.000,204,11070134,112925,0,1753263834,13866.472119699996,16.003568970001652,53034.27183864 2025-07-23,09:43:56.000,204,11070070,113005,0,1753263835,13866.411492909996,15.996519840002293,53034.20895456001 2025-07-23,09:43:57.000,204,11070121,113285,0,1753263836,13866.310448259996,15.961274189998221,53034.16703184001 2025-07-23,09:43:58.000,204,11070127,113125,0,1753263837,13866.209403609995,15.954225059998862,53034.11812200001 2025-07-23,09:43:59.000,204,11070078,113005,0,1753263838,13866.23634884999,15.904881150003348,53034.07619928 2025-07-23,09:44:00.000,204,11070164,113045,0,1753263839,13866.21613991999,15.954225059998862,53034.048250800006 2025-07-23,09:44:01.000,204,11070054,113085,0,1753263840,13866.24308516,15.954225059998862,53033.95741824 2025-07-23,09:44:02.000,204,11070160,112925,0,1753263841,13866.270030399995,15.989470710002934,53033.9085084 2025-07-23,09:44:03.000,204,11070052,113325,0,1753263842,13866.23634884999,16.137502440004027,53033.84562432 2025-07-23,09:44:04.000,204,11070061,113285,0,1753263843,13866.17572205999,16.116355049998674,53033.81767584 2025-07-23,09:44:05.000,204,11070093,113285,0,1753263844,13866.05446847999,16.116355049998674,53033.81767584 2025-07-23,09:44:06.000,204,11070145,113285,0,1753263845,13865.919742279999,16.03176548999909,53033.74780464 2025-07-23,09:44:07.000,204,11070137,113205,0,1753263846,13865.852379179989,15.947175929999503,53033.6988948 2025-07-23,09:44:08.000,204,11070107,113445,0,1753263847,13865.731125599988,15.911930280002707,53033.63601072001 2025-07-23,09:44:09.000,204,11070130,112685,0,1753263848,13865.710916669988,15.827340720003122,53033.60806224 2025-07-23,09:44:10.000,204,11070142,112925,0,1753263849,13865.623344639993,15.770947680000972,53033.62203648 2025-07-23,09:44:11.000,204,11070121,113205,0,1753263850,13865.549245230002,15.693407250000746,53033.53120392 2025-07-23,09:44:12.000,204,11070153,113085,0,1753263851,13865.374101169997,15.693407250000746,53033.44735848001 2025-07-23,09:44:13.000,204,11070086,113005,0,1753263852,13865.225902350001,15.60881769000116,53033.41242288 2025-07-23,09:44:14.000,204,11070073,113085,0,1753263853,13865.07770352999,15.573572040004365,53033.34255168 2025-07-23,09:44:15.000,204,11070100,113205,0,1753263854,13864.969922569995,15.510129870002856,53033.27268048 2025-07-23,09:44:16.000,204,11070168,113125,0,1753263855,13864.868877919995,15.460785960000067,53033.188835040004 2025-07-23,09:44:17.000,204,11070155,113085,0,1753263856,13864.83519636999,15.411442050004553,53033.14691232 2025-07-23,09:44:18.000,204,11070155,113005,0,1753263857,13864.75436064999,15.38324552999984,53033.02813128 2025-07-23,09:44:19.000,204,11070115,113205,0,1753263858,13864.680261239999,15.376196400000481,53032.972234320005 2025-07-23,09:44:20.000,204,11070132,113285,0,1753263859,13864.592689209989,15.312754229998973,53032.83947904 2025-07-23,09:44:21.000,204,11070109,112965,0,1753263860,13864.491644559988,15.333901620004326,53032.83249192 2025-07-23,09:44:22.000,204,11070111,113205,0,1753263861,13864.397336219998,15.319803359998332,53032.720698 2025-07-23,09:44:23.000,204,11070139,113045,0,1753263862,13864.336709429997,15.347999880003044,53032.636852560005 2025-07-23,09:44:24.000,204,11070103,113125,0,1753263863,13864.228928470002,15.291606840000895,53032.55300712 2025-07-23,09:44:25.000,204,11070144,113125,0,1753263864,13864.114411199997,15.221115540000028,53032.49012304001 2025-07-23,09:44:26.000,204,11070101,113125,0,1753263865,13863.89884927999,15.192919020002591,53032.37832912 2025-07-23,09:44:27.000,204,11070085,113165,0,1753263866,13863.71696890999,15.15062423999916,53032.30845792 2025-07-23,09:44:28.000,204,11070155,112805,0,1753263867,13863.49467067999,15.087182069997652,53032.21063824 2025-07-23,09:44:29.000,204,11070123,113165,0,1753263868,13863.279108759998,15.016690770004061,53032.07788296001 2025-07-23,09:44:30.000,204,11070109,113205,0,1753263869,13863.144382559993,14.946199470003194,53032.06390872 2025-07-23,09:44:31.000,204,11070117,113205,0,1753263870,13863.029865290002,14.819315130000177,53031.87525648 2025-07-23,09:44:32.000,204,11070088,112965,0,1753263871,13862.969238500002,14.734725570000592,53031.79141104001 2025-07-23,09:44:33.000,204,11070129,113045,0,1753263872,13862.922084329992,14.607841230004851,53031.68660424 2025-07-23,09:44:34.000,204,11070153,113285,0,1753263873,13862.935556949997,14.502104279999912,53031.60275880001 2025-07-23,09:44:35.000,204,11070092,112925,0,1753263874,13863.009656360002,14.452760370004398,53031.47000352 2025-07-23,09:44:36.000,204,11070069,112925,0,1753263875,13862.975974809997,14.459809500003757,53031.42109368 2025-07-23,09:44:37.000,204,11070104,113085,0,1753263876,13862.975974809997,14.424563849999686,53031.33026112 2025-07-23,09:44:38.000,204,11070151,113325,0,1753263877,13862.868193850001,14.459809500003757,53031.26038992 2025-07-23,09:44:39.000,204,11070109,113205,0,1753263878,13862.807567060001,14.424563849999686,53031.14859600001 2025-07-23,09:44:40.000,204,11070111,113005,0,1753263879,13862.753676579996,14.332925160000741,53031.05077632001 2025-07-23,09:44:41.000,204,11070077,113045,0,1753263880,13862.63915930999,14.227188210003078,53030.95295664001 2025-07-23,09:44:42.000,204,11070116,113165,0,1753263881,13862.51790572999,14.206040819997725,53030.911033920005 2025-07-23,09:44:43.000,204,11070128,113125,0,1753263882,13862.430333699995,14.050959960004548,53030.75731728 2025-07-23,09:44:44.000,204,11070163,113045,0,1753263883,13862.349497979994,14.001616050001758,53030.71539456001 2025-07-23,09:44:45.000,204,11070131,113245,0,1753263884,13862.147408679994,13.98751779000304,53030.54071656 2025-07-23,09:44:46.000,204,11070082,113085,0,1753263885,13862.026155099993,13.98751779000304,53030.477832480006 2025-07-23,09:44:47.000,204,11070090,113045,0,1753263886,13861.931846760002,13.952272139998968,53030.40097416001 2025-07-23,09:44:48.000,204,11070077,113085,0,1753263887,13861.783647939992,13.93112475000089,53030.24725752 2025-07-23,09:44:49.000,204,11070118,113165,0,1753263888,13861.723021149992,13.888829970004736,53030.13546360001 2025-07-23,09:44:50.000,204,11070157,113125,0,1753263889,13861.702812219992,13.909977360002813,53030.100528 2025-07-23,09:44:51.000,204,11070149,113165,0,1753263890,13861.588294950001,13.853584320000664,53029.93982424 2025-07-23,09:44:52.000,204,11070162,113085,0,1753263891,13861.473777679996,13.825387800003227,53029.84200456 2025-07-23,09:44:53.000,204,11070159,113045,0,1753263892,13861.312106239995,13.768994760001078,53029.73021064001 2025-07-23,09:44:54.000,204,11070078,113045,0,1753263893,13861.17738003999,13.670306940002774,53029.62540384 2025-07-23,09:44:55.000,204,11070100,113085,0,1753263894,13861.022444909999,13.543422599999758,53029.46470008001 2025-07-23,09:44:56.000,204,11070146,113045,0,1753263895,13860.800146679998,13.451783910000813,53029.331944800004 2025-07-23,09:44:57.000,204,11070083,113165,0,1753263896,13860.692365720002,13.289653920001001,53029.1922024 2025-07-23,09:44:58.000,204,11070149,113125,0,1753263897,13860.544166899992,13.219162620000134,53029.066434240005 2025-07-23,09:44:59.000,204,11070091,113285,0,1753263898,13860.449858560001,13.212113490000775,53028.9127176 2025-07-23,09:45:00.000,204,11070158,113045,0,1753263899,13860.32860498,13.11342567000247,53028.78694944 2025-07-23,09:45:01.000,204,11070085,113285,0,1753263900,13860.254505569996,13.000639589998173,53028.67515552001 2025-07-23,09:45:02.000,204,11070066,113085,0,1753263901,13860.2073514,12.901951769999869,53028.52143888 2025-07-23,09:45:03.000,204,11070133,112965,0,1753263902,13860.11977936999,12.83850959999836,53028.40265784 2025-07-23,09:45:04.000,204,11070107,113205,0,1753263903,13860.0052621,12.831460469999001,53028.30483816 2025-07-23,09:45:05.000,204,11070136,113005,0,1753263904,13859.843590659999,12.831460469999001,53028.12317304001 2025-07-23,09:45:06.000,204,11070104,113045,0,1753263905,13859.668446599993,12.831460469999001,53027.99740488 2025-07-23,09:45:07.000,204,11070140,112885,0,1753263906,13859.520247779998,12.690477870004543,53027.86464960001 2025-07-23,09:45:08.000,204,11070154,113125,0,1753263907,13859.412466820002,12.577691790000245,53027.7598428 2025-07-23,09:45:09.000,204,11070117,113085,0,1753263908,13859.372048960002,12.422610929999792,53027.57817768001 2025-07-23,09:45:10.000,204,11070127,113005,0,1753263909,13859.250795380001,12.316873980002129,53027.47337088 2025-07-23,09:45:11.000,204,11070152,112845,0,1753263910,13859.169959660001,12.161793120001676,53027.39651256 2025-07-23,09:45:12.000,204,11070135,113125,0,1753263911,13859.00828822,12.041957909998018,53027.2358088 2025-07-23,09:45:13.000,204,11070102,113125,0,1753263912,13858.88703464,11.90097531000356,53027.09606640001 2025-07-23,09:45:14.000,204,11070128,113165,0,1753263913,13858.853353089995,11.79523835999862,53026.97728536001 2025-07-23,09:45:15.000,204,11070127,113125,0,1753263914,13858.74557213,11.759992710001825,53026.86549144 2025-07-23,09:45:16.000,204,11070144,112925,0,1753263915,13858.644527479999,11.752943580002466,53026.7467104 2025-07-23,09:45:17.000,204,11070106,112845,0,1753263916,13858.550219139994,11.696550540000317,53026.68382632 2025-07-23,09:45:18.000,204,11070149,113245,0,1753263917,13858.476119729989,11.590813590002654,53026.551071040005 2025-07-23,09:45:19.000,204,11070052,112925,0,1753263918,13858.408756629993,11.478027509998356,53026.42530288001 2025-07-23,09:45:20.000,204,11070091,112805,0,1753263919,13858.375075079988,11.351143170002615,53026.313508960004 2025-07-23,09:45:21.000,204,11070134,112965,0,1753263920,13858.415492939988,11.252455350004311,53026.22966352 2025-07-23,09:45:22.000,204,11070098,113085,0,1753263921,13858.428965559993,11.139669270000013,53026.082934 2025-07-23,09:45:23.000,204,11070156,113125,0,1753263922,13858.469383419993,11.090325360004499,53025.978127200004 2025-07-23,09:45:24.000,204,11070047,112965,0,1753263923,13858.530010209994,11.076227099998505,53025.93620448 2025-07-23,09:45:25.000,204,11070078,113045,0,1753263924,13858.489592349993,10.98458840999956,53025.80344920001 2025-07-23,09:45:26.000,204,11070115,113165,0,1753263925,13858.442438179998,10.977539280000201,53025.712616640005 2025-07-23,09:45:27.000,204,11070116,113125,0,1753263926,13858.321184599998,10.98458840999956,53025.64274544 2025-07-23,09:45:28.000,204,11070124,113205,0,1753263927,13858.240348879997,10.956391890002124,53025.53793864001 2025-07-23,09:45:29.000,204,11070200,112845,0,1753263928,13858.051732200001,11.005735800004913,53025.41217048 2025-07-23,09:45:30.000,204,11070171,113125,0,1753263929,13857.714916699995,10.99163753999892,53025.33531216 2025-07-23,09:45:31.000,204,11070066,112965,0,1753263930,13857.425255369999,10.98458840999956,53025.23050536001 2025-07-23,09:45:32.000,204,11070129,112965,0,1753263931,13857.034549390002,10.914097109998693,53025.11871144 2025-07-23,09:45:33.000,204,11070084,112685,0,1753263932,13856.731415440001,10.75901624999824,53025.01390464001 2025-07-23,09:45:34.000,204,11070098,113125,0,1753263933,13856.455226729995,10.62508278000314,53024.86717512001 2025-07-23,09:45:35.000,204,11070053,112685,0,1753263934,13856.21945587999,10.505247569999483,53024.67852288001 2025-07-23,09:45:36.000,204,11070126,112765,0,1753263935,13856.084729679998,10.378363230003743,53024.50384488 2025-07-23,09:45:37.000,204,11070111,113125,0,1753263936,13856.030839199993,10.329019320000953,53024.42698656 2025-07-23,09:45:38.000,204,11070080,113205,0,1753263937,13856.003893959998,10.202134979997936,53024.31519264001 2025-07-23,09:45:39.000,204,11070072,113285,0,1753263938,13855.970212409993,10.061152380003477,53024.18942448 2025-07-23,09:45:40.000,204,11070083,113125,0,1753263939,13855.923058239998,9.955415429998538,53024.06365632 2025-07-23,09:45:41.000,204,11070143,112965,0,1753263940,13855.882640379998,9.779187180000008,53023.89596544 2025-07-23,09:45:42.000,204,11070127,113325,0,1753263941,13855.875904070002,9.680499360001704,53023.76321016001 2025-07-23,09:45:43.000,204,11070120,113045,0,1753263942,13855.848958829993,9.624106319999555,53023.67936472 2025-07-23,09:45:44.000,204,11070086,113205,0,1753263943,13855.808540969992,9.602958930001478,53023.4976996 2025-07-23,09:45:45.000,204,11070136,113125,0,1753263944,13855.788332039992,9.574762410004041,53023.38590568001 2025-07-23,09:45:46.000,204,11070126,113125,0,1753263945,13855.660342149997,9.525418500001251,53023.28109888 2025-07-23,09:45:47.000,204,11070124,113165,0,1753263946,13855.458252849996,9.419681550003588,53023.197253440005 2025-07-23,09:45:48.000,204,11070099,113045,0,1753263947,13855.24269092999,9.285748080001213,53023.05052392001 2025-07-23,09:45:49.000,204,11070119,112965,0,1753263948,13855.0877558,9.165912870004831,53022.91776864 2025-07-23,09:45:50.000,204,11070118,113005,0,1753263949,13854.946293289999,9.060175919999892,53022.82693608 2025-07-23,09:45:51.000,204,11070115,112885,0,1753263950,13854.811567089993,8.961488100001588,53022.694180800005 2025-07-23,09:45:52.000,204,11070066,112765,0,1753263951,13854.690313509993,8.940340710003511,53022.5544384 2025-07-23,09:45:53.000,204,11070037,112965,0,1753263952,13854.717258749988,8.89804593000008,53022.35181192001 2025-07-23,09:45:54.000,204,11070091,113165,0,1753263953,13854.697049820003,8.827554629999213,53022.22604376 2025-07-23,09:45:55.000,204,11070135,113205,0,1753263954,13854.730731369993,8.742965069999627,53022.1002756 2025-07-23,09:45:56.000,204,11070121,113205,0,1753263955,13854.697049820003,8.658375510000042,53022.03739152001 2025-07-23,09:45:57.000,204,11070071,113085,0,1753263956,13854.690313509993,8.587884209999174,53021.88367488 2025-07-23,09:45:58.000,204,11070122,113045,0,1753263957,13854.555587310002,8.482147260001511,53021.77886808001 2025-07-23,09:45:59.000,204,11070066,113085,0,1753263958,13854.461278969997,8.341164659999777,53021.67406128 2025-07-23,09:46:00.000,204,11070161,113125,0,1753263959,13854.373706940001,470.1155727000005,53021.48540904 2025-07-23,09:46:01.000,204,11070095,113045,0,1753263960,13854.279398599996,8.115592499998456,53021.40855072 2025-07-23,09:46:02.000,204,11070106,112925,0,1753263961,13854.198562879996,8.08034685000166,53021.24784696001 2025-07-23,09:46:03.000,204,11070119,113445,0,1753263962,13854.09078192,8.094445110000379,53021.16400152 2025-07-23,09:46:04.000,204,11070135,113045,0,1753263963,13854.00320988999,8.108543369999097,53021.02425912 2025-07-23,09:46:05.000,204,11070156,113125,0,1753263964,13853.88869262,8.115592499998456,53020.919452320006 2025-07-23,09:46:06.000,204,11070146,112765,0,1753263965,13853.787647969999,8.115592499998456,53020.8076584 2025-07-23,09:46:07.000,204,11070105,113045,0,1753263966,13853.76070272999,8.143789020003169,53020.72381296001 2025-07-23,09:46:08.000,204,11070105,113085,0,1753263967,13853.733757489994,8.143789020003169,53020.584070560006 2025-07-23,09:46:09.000,204,11070122,113005,0,1753263968,13853.787647969999,8.157887280001887,53020.47227664 2025-07-23,09:46:10.000,204,11070152,113085,0,1753263969,13853.834802139994,8.13673989000381,53020.416379680006 2025-07-23,09:46:11.000,204,11070068,112965,0,1753263970,13853.794384279994,8.094445110000379,53020.31856000001 2025-07-23,09:46:12.000,204,11070098,112925,0,1753263971,13853.86174737999,8.045101200004865,53020.23471456 2025-07-23,09:46:13.000,204,11070130,113245,0,1753263972,13853.834802139994,7.90411860000313,53020.12292064001 2025-07-23,09:46:14.000,204,11070133,113125,0,1753263973,13853.90890155,7.819529040003545,53020.04606232 2025-07-23,09:46:15.000,204,11070140,113045,0,1753263974,13853.976264649995,7.7560868700020364,53019.92029416 2025-07-23,09:46:16.000,204,11070092,112885,0,1753263975,13853.996473579995,7.763136000001396,53019.892345680004 2025-07-23,09:46:17.000,204,11070099,112965,0,1753263976,13854.016682509995,7.763136000001396,53019.82247448 2025-07-23,09:46:18.000,204,11070073,112805,0,1753263977,13854.0099462,7.7067429599992465,53019.71068056 2025-07-23,09:46:19.000,204,11070139,113165,0,1753263978,13853.976264649995,7.671497310002451,53019.626835120005 2025-07-23,09:46:20.000,204,11070117,113125,0,1753263979,13854.05036406,7.586907750002865,53019.56395104 2025-07-23,09:46:21.000,204,11070085,113125,0,1753263980,13854.0099462,7.664448180003092,53019.556963920004 2025-07-23,09:46:22.000,204,11070082,112925,0,1753263981,13853.976264649995,7.62920252999902,53019.56395104 2025-07-23,09:46:23.000,204,11070171,113085,0,1753263982,13853.92911048,7.544612969999434,53019.43818288 2025-07-23,09:46:24.000,204,11070114,113085,0,1753263983,13853.875219999994,7.551662099998794,53019.39626016 2025-07-23,09:46:25.000,204,11070101,112805,0,1753263984,13853.814593209994,7.460023409999849,53019.33337608001 2025-07-23,09:46:26.000,204,11070112,113045,0,1753263985,13853.733757489994,7.368384720000904,53019.29844048 2025-07-23,09:46:27.000,204,11070102,113005,0,1753263986,13853.720284869989,7.319040809998114,53019.26350488001 2025-07-23,09:46:28.000,204,11070101,112925,0,1753263987,13853.673130699994,7.213303860000451,53019.15869808 2025-07-23,09:46:29.000,204,11070122,113165,0,1753263988,13853.652921769994,7.142812559999584,53019.09581400001 2025-07-23,09:46:30.000,204,11070078,112965,0,1753263989,13853.592294979993,7.0793703899980756,53019.06786552001 2025-07-23,09:46:31.000,204,11070132,112885,0,1753263990,13853.619240219989,6.980682569999772,53018.97004584 2025-07-23,09:46:32.000,204,11070119,112765,0,1753263991,13853.652921769994,6.959535180001694,53018.886200400004 2025-07-23,09:46:33.000,204,11070173,113165,0,1753263992,13853.740493799989,6.980682569999772,53018.886200400004 2025-07-23,09:46:34.000,204,11070094,113045,0,1753263993,13853.80112058999,6.931338660004258,53018.82331632 2025-07-23,09:46:35.000,204,11070100,112845,0,1753263994,13853.90890155,6.8678964900027495,53018.78139360001 2025-07-23,09:46:36.000,204,11070087,113085,0,1753263995,13854.016682509995,6.81855257999996,53018.746458 2025-07-23,09:46:37.000,204,11070099,113085,0,1753263996,13854.03015513,6.783306930003164,53018.739470880006 2025-07-23,09:46:38.000,204,11070150,113205,0,1753263997,13854.06383667999,6.7621595399978105,53018.690561040006 2025-07-23,09:46:39.000,204,11070141,113125,0,1753263998,13854.13119978,6.705766500002937,53018.690561040006 2025-07-23,09:46:40.000,204,11070153,113005,0,1753263999,13854.10425453999,6.6070786800046335,53018.62767696 2025-07-23,09:46:41.000,204,11070092,113285,0,1753264000,13854.12446346999,6.543636510003125,53018.56479288001 2025-07-23,09:46:42.000,204,11070091,113005,0,1753264001,13854.016682509995,6.466096080002899,53018.54383152001 2025-07-23,09:46:43.000,204,11070117,113245,0,1753264002,13853.935846789995,6.466096080002899,53018.50889592 2025-07-23,09:46:44.000,204,11070121,113085,0,1753264003,13853.82132951999,6.487243470000976,53018.44601184001 2025-07-23,09:46:45.000,204,11070167,113125,0,1753264004,13853.78091165999,6.45904695000354,53018.452998960005 2025-07-23,09:46:46.000,204,11070171,113085,0,1753264005,13853.720284869989,6.402653910001391,53018.39011488 2025-07-23,09:46:47.000,204,11070154,113245,0,1753264006,13853.693339629994,6.3956047800020315,53018.334217920004 2025-07-23,09:46:48.000,204,11070118,112885,0,1753264007,13853.700075939989,6.353309999998601,53018.27832096001 2025-07-23,09:46:49.000,204,11070147,113045,0,1753264008,13853.652921769994,6.423801299999468,53018.222424 2025-07-23,09:46:50.000,204,11070094,112965,0,1753264009,13853.585558669998,6.416752170000109,53018.26434672 2025-07-23,09:46:51.000,204,11070101,112845,0,1753264010,13853.464305089998,6.36035912999796,53018.20146264 2025-07-23,09:46:52.000,204,11070163,113125,0,1753264011,13853.369996749992,6.36035912999796,53018.17351416 2025-07-23,09:46:53.000,204,11070149,113125,0,1753264012,13853.349787819992,6.332162610000523,53018.10364296 2025-07-23,09:46:54.000,204,11070137,113445,0,1753264013,13853.349787819992,6.402653910001391,53018.0826816 2025-07-23,09:46:55.000,204,11070128,113085,0,1753264014,13853.349787819992,6.381506520003313,53018.047746000004 2025-07-23,09:46:56.000,204,11070131,113165,0,1753264015,13853.457568780002,6.402653910001391,53017.97088768001 2025-07-23,09:46:57.000,204,11070129,112885,0,1753264016,13853.652921769994,6.36035912999796,53017.949926320005 2025-07-23,09:46:58.000,204,11070059,113045,0,1753264017,13853.895428929995,6.36035912999796,53017.93595208 2025-07-23,09:46:59.000,204,11070073,113125,0,1753264018,13854.10425453999,6.353309999998601,53017.9080036 2025-07-23,09:47:00.000,204,11070141,113005,0,1753264019,13854.299607529996,6.444948690004821,53017.949926320005 2025-07-23,09:47:01.000,204,11070113,112765,0,1753264020,13854.488224209992,6.515439989998413,53017.98486192 2025-07-23,09:47:02.000,204,11070102,113125,0,1753264021,13854.757676609988,6.571833030000562,53018.02678464 2025-07-23,09:47:03.000,204,11070124,113085,0,1753264022,13855.033865319994,6.63527520000207,53018.08966872001 2025-07-23,09:47:04.000,204,11070071,113165,0,1753264023,13855.37068082,6.755110409998451,53018.13857856001 2025-07-23,09:47:05.000,204,11070128,113045,0,1753264024,13855.599715359996,6.8115034500006,53018.14556568 2025-07-23,09:47:06.000,204,11070171,113085,0,1753264025,13855.943267169998,6.903142139999545,53018.222424 2025-07-23,09:47:07.000,204,11070183,112845,0,1753264026,13856.34070945999,6.9172403999982635,53018.404089120006 2025-07-23,09:47:08.000,204,11070168,113445,0,1753264027,13856.657316029996,6.9172403999982635,53018.501908800004 2025-07-23,09:47:09.000,204,11070160,113125,0,1753264028,13857.007604149992,6.959535180001694,53018.59274136001 2025-07-23,09:47:10.000,204,11070154,113085,0,1753264029,13857.324210719999,7.015928220003843,53018.718509520004 2025-07-23,09:47:11.000,204,11070149,113045,0,1753264030,13857.50609109,7.051173870000639,53018.8163292 2025-07-23,09:47:12.000,204,11070119,113085,0,1753264031,13857.593663119995,7.037075610001921,53018.93511024 2025-07-23,09:47:13.000,204,11070118,112845,0,1753264032,13857.66776253,6.9736334400004125,53019.04690416001 2025-07-23,09:47:14.000,204,11070104,112765,0,1753264033,13857.674498839995,6.896093010000186,53019.10978824 2025-07-23,09:47:15.000,204,11070207,112805,0,1753264034,13857.70144407999,6.839699969998037,53019.24953064 2025-07-23,09:47:16.000,204,11070142,113125,0,1753264035,13857.775543489995,6.776257800003805,53019.33337608001 2025-07-23,09:47:17.000,204,11070196,113125,0,1753264036,13857.80248872999,6.81855257999996,53019.3752988 2025-07-23,09:47:18.000,204,11070131,113085,0,1753264037,13857.82269765999,6.839699969998037,53019.43119576001 2025-07-23,09:47:19.000,204,11070136,113045,0,1753264038,13857.876588139996,6.910191269998904,53019.50106696001 2025-07-23,09:47:20.000,204,11070150,112805,0,1753264039,13857.930478620001,6.9242895300048986,53019.60587376 2025-07-23,09:47:21.000,204,11070179,112765,0,1753264040,13857.970896480001,6.952486050002335,53019.59189952 2025-07-23,09:47:22.000,204,11070187,113085,0,1753264041,13858.044995889992,7.015928220003843,53019.6547836 2025-07-23,09:47:23.000,204,11070140,113005,0,1753264042,13858.193194710002,7.04412474000128,53019.78753888001 2025-07-23,09:47:24.000,204,11070128,113125,0,1753264043,13858.321184599998,7.1287143000008655,53019.892345680004 2025-07-23,09:47:25.000,204,11070120,112965,0,1753264044,13858.509801279994,7.206254730001092,53019.95522976001 2025-07-23,09:47:26.000,204,11070131,113085,0,1753264045,13858.74557213,7.22035298999981,53020.060036560004 2025-07-23,09:47:27.000,204,11070151,112805,0,1753264046,13859.00155190999,7.2344512499985285,53020.08798504 2025-07-23,09:47:28.000,204,11070198,112965,0,1753264047,13859.311422170002,7.213303860000451,53020.19279184001 2025-07-23,09:47:29.000,204,11070137,112965,0,1753264048,13859.614556119988,7.248549510004523,53020.31157288 2025-07-23,09:47:30.000,204,11070105,112845,0,1753264049,13859.89748113999,7.326089940004749,53020.4233668 2025-07-23,09:47:31.000,204,11070146,112765,0,1753264050,13860.133251989995,7.361335590001545,53020.57009632 2025-07-23,09:47:32.000,204,11070184,113125,0,1753264051,13860.335341289996,7.333139070004108,53020.60503192001 2025-07-23,09:47:33.000,204,11070088,113325,0,1753264052,13860.456594869996,7.326089940004749,53020.71682584 2025-07-23,09:47:34.000,204,11070077,113125,0,1753264053,13860.571112140002,7.248549510004523,53020.82861976 2025-07-23,09:47:35.000,204,11070101,113125,0,1753264054,13860.699102029997,7.114616040002147,53020.968362160005 2025-07-23,09:47:36.000,204,11070177,112965,0,1753264055,13860.766465129993,6.931338660004258,53021.03124624001 2025-07-23,09:47:37.000,204,11070178,112965,0,1753264056,13860.833828229988,6.790356060002523,53021.066181840004 2025-07-23,09:47:38.000,204,11070158,113005,0,1753264057,13860.894455019989,6.63527520000207,53021.19893712001 2025-07-23,09:47:39.000,204,11070184,112925,0,1753264058,13861.089808009994,6.550685640002484,53021.29675680001 2025-07-23,09:47:40.000,204,11070113,113085,0,1753264059,13861.19758896999,6.437899559998186,53021.36662800001 2025-07-23,09:47:41.000,204,11070147,113125,0,1753264060,13861.39967826999,6.381506520003313,53021.39457648001 2025-07-23,09:47:42.000,204,11070142,113045,0,1753264061,13861.52766816,6.353309999998601,53021.56226736001 2025-07-23,09:47:43.000,204,11070117,113045,0,1753264062,13861.709548530001,6.311015220002446,53021.60419008 2025-07-23,09:47:44.000,204,11070161,113125,0,1753264063,13861.864483659992,6.303966090003087,53021.66707416 2025-07-23,09:47:45.000,204,11070152,113005,0,1753264064,13862.086781889993,6.332162610000523,53021.736945360004 2025-07-23,09:47:46.000,204,11070152,113085,0,1753264065,13862.221508089999,6.367408260004595,53021.77188096 2025-07-23,09:47:47.000,204,11070122,113085,0,1753264066,13862.369706909994,6.367408260004595,53021.89764912001 2025-07-23,09:47:48.000,204,11070133,113165,0,1753264067,13862.40338846,6.374457390003954,53021.93957184 2025-07-23,09:47:49.000,204,11070193,113085,0,1753264068,13862.41686107999,6.311015220002446,53022.1002756 2025-07-23,09:47:50.000,204,11070123,113005,0,1753264069,13862.42359739,6.268720439999015,53022.21905664 2025-07-23,09:47:51.000,204,11070161,113285,0,1753264070,13862.43707000999,6.22642566000286,53022.260979360006 2025-07-23,09:47:52.000,204,11070142,113045,0,1753264071,13862.35623428999,6.198229139998148,53022.33783768 2025-07-23,09:47:53.000,204,11070172,113085,0,1753264072,13862.322552739999,6.148885230002634,53022.35181192001 2025-07-23,09:47:54.000,204,11070145,113285,0,1753264073,13862.221508089999,6.085443060001126,53022.44963160001 2025-07-23,09:47:55.000,204,11070120,113005,0,1753264074,13862.080045579998,5.986755240002822,53022.43565736 2025-07-23,09:47:56.000,204,11070121,113125,0,1753264075,13861.904901519993,5.852821770000446,53022.44264448 2025-07-23,09:47:57.000,204,11070128,113125,0,1753264076,13861.803856869992,5.796428729998297,53022.51251568 2025-07-23,09:47:58.000,204,11070139,112885,0,1753264077,13861.675866979996,5.725937430004706,53022.53347704 2025-07-23,09:47:59.000,204,11070093,113045,0,1753264078,13861.642185429992,5.669544390002557,53022.575399760004 2025-07-23,09:48:00.000,204,11070144,113205,0,1753264079,13861.675866979996,5.570856570004253,53022.60334824 2025-07-23,09:48:01.000,204,11070058,113325,0,1753264080,13861.675866979996,5.54266004999954,53022.56142552 2025-07-23,09:48:02.000,204,11070123,113125,0,1753264081,13861.783647939992,5.429873970002518,53022.56142552 2025-07-23,09:48:03.000,204,11070072,113165,0,1753264082,13861.952055690002,5.387579189999087,53022.56841264001 2025-07-23,09:48:04.000,204,11070121,113005,0,1753264083,13862.066572959993,5.338235280003573,53022.58238688 2025-07-23,09:48:05.000,204,11070075,112885,0,1753264084,13862.282134879999,5.331186150004214,53022.56841264001 2025-07-23,09:48:06.000,204,11070131,112965,0,1753264085,13862.50443311,5.338235280003573,53022.61033536 2025-07-23,09:48:07.000,204,11070161,113085,0,1753264086,13862.68631348,5.380530059999728,53022.67321944 2025-07-23,09:48:08.000,204,11070126,113045,0,1753264087,13862.922084329992,5.436923100001877,53022.694180800005 2025-07-23,09:48:09.000,204,11070149,112805,0,1753264088,13863.023128979992,5.521512660001463,53022.743090640004 2025-07-23,09:48:10.000,204,11070163,113085,0,1753264089,13863.097228389997,5.697740909999993,53022.77802624 2025-07-23,09:48:11.000,204,11070107,113285,0,1753264090,13863.097228389997,5.81757612000365,53022.81994896 2025-07-23,09:48:12.000,204,11070147,112765,0,1753264091,13863.036601599997,5.8739691599985235,53022.89680728 2025-07-23,09:48:13.000,204,11070104,113085,0,1753264092,13862.975974809997,5.803477859997656,53022.95270424001 2025-07-23,09:48:14.000,204,11070185,113125,0,1753264093,13862.834512299996,5.782330469999579,53022.99462696 2025-07-23,09:48:15.000,204,11070111,112965,0,1753264094,13862.740203959991,5.747084820002783,53023.06449816 2025-07-23,09:48:16.000,204,11070164,112725,0,1753264095,13862.69978609999,5.711839169998711,53023.05052392001 2025-07-23,09:48:17.000,204,11070145,113005,0,1753264096,13862.753676579996,5.570856570004253,53023.10642088 2025-07-23,09:48:18.000,204,11070173,112965,0,1753264097,13862.895139089997,5.4510213600005955,53023.14135648001 2025-07-23,09:48:19.000,204,11070129,113045,0,1753264098,13862.975974809997,5.310038759998861,53023.23917616001 2025-07-23,09:48:20.000,204,11070153,113165,0,1753264099,13863.023128979992,5.218400069999916,53023.2531504 2025-07-23,09:48:21.000,204,11070103,112805,0,1753264100,13863.056810529997,5.162007029997767,53023.29507312 2025-07-23,09:48:22.000,204,11070115,113085,0,1753264101,13863.023128979992,5.049220950000745,53023.33000872 2025-07-23,09:48:23.000,204,11070101,112605,0,1753264102,13863.056810529997,4.950533130002441,53023.35795720001 2025-07-23,09:48:24.000,204,11070185,113085,0,1753264103,13863.050074220002,4.865943570002855,53023.39987992 2025-07-23,09:48:25.000,204,11070141,113125,0,1753264104,13863.070283150002,4.788403140002629,53023.413854160004 2025-07-23,09:48:26.000,204,11070146,113205,0,1753264105,13863.157855179998,4.710862710002402,53023.52564808001 2025-07-23,09:48:27.000,204,11070075,113245,0,1753264106,13863.265636139993,4.675617059998331,53023.46975112 2025-07-23,09:48:28.000,204,11070172,113205,0,1753264107,13863.366680789994,4.654469670000253,53023.51866096 2025-07-23,09:48:29.000,204,11070124,113005,0,1753264108,13863.373417099989,4.633322280002176,53023.64442912001 2025-07-23,09:48:30.000,204,11070116,112885,0,1753264109,13863.393626029989,4.6192240200034576,53023.66539048 2025-07-23,09:48:31.000,204,11070074,113205,0,1753264110,13863.319526619998,4.569880110000668,53023.72128744001 2025-07-23,09:48:32.000,204,11070092,112925,0,1753264111,13863.245427209993,4.471192290002364,53023.74224880001 2025-07-23,09:48:33.000,204,11070156,112925,0,1753264112,13863.178064109998,4.4077501200008555,53023.80513288 2025-07-23,09:48:34.000,204,11070087,112605,0,1753264113,13863.164591489993,4.252669260000403,53023.83308136 2025-07-23,09:48:35.000,204,11070073,112805,0,1753264114,13863.151118870002,4.161030570001458,53023.90295256 2025-07-23,09:48:36.000,204,11070074,113005,0,1753264115,13863.144382559993,4.005949710001005,53023.93090104001 2025-07-23,09:48:37.000,204,11070171,113245,0,1753264116,13863.191536730003,3.907261890002701,53023.96583664 2025-07-23,09:48:38.000,204,11070116,113205,0,1753264117,13863.252163519988,3.956605799998215,53023.99378512 2025-07-23,09:48:39.000,204,11070120,112765,0,1753264118,13863.245427209993,3.970704060004209,53024.00077224 2025-07-23,09:48:40.000,204,11070086,112965,0,1753264119,13863.103964699993,3.9213601500014192,53024.035707840005 2025-07-23,09:48:41.000,204,11070114,113005,0,1753264120,13862.915348019997,3.8720162399986293,53024.02872072001 2025-07-23,09:48:42.000,204,11070155,113085,0,1753264121,13862.713258719996,3.7803775499996846,53024.084617680004 2025-07-23,09:48:43.000,204,11070150,112885,0,1753264122,13862.5650599,3.646444080004585,53024.14750176001 2025-07-23,09:48:44.000,204,11070106,112845,0,1753264123,13862.52464204,3.5125106100022094,53024.14750176001 2025-07-23,09:48:45.000,204,11070094,112725,0,1753264124,13862.50443311,3.4561175700000604,53024.09859192001 2025-07-23,09:48:46.000,204,11070093,112925,0,1753264125,13862.5650599,3.4561175700000604,53024.16846312 2025-07-23,09:48:47.000,204,11070095,113205,0,1753264126,13862.55832358999,3.442019310001342,53024.154488880005 2025-07-23,09:48:48.000,204,11070074,113085,0,1753264127,13862.49769679999,3.5548053899983643,53024.11955328 2025-07-23,09:48:49.000,204,11070127,113005,0,1753264128,13862.430333699995,3.63939494999795,53024.11256616 2025-07-23,09:48:50.000,204,11070111,113045,0,1753264129,13862.369706909994,3.702837119999458,53024.13352752 2025-07-23,09:48:51.000,204,11070087,113005,0,1753264130,13862.25518963999,3.7380827700035297,53024.11256616 2025-07-23,09:48:52.000,204,11070076,112845,0,1753264131,13862.154144989989,3.702837119999458,53024.11955328 2025-07-23,09:48:53.000,204,11070092,112765,0,1753264132,13861.979000929998,3.63939494999795,53024.09859192001 2025-07-23,09:48:54.000,204,11070103,112765,0,1753264133,13861.844274729992,3.5618545199977234,53024.0916048 2025-07-23,09:48:55.000,204,11070147,112765,0,1753264134,13861.675866979996,3.5195597400015686,53024.01474648 2025-07-23,09:48:56.000,204,11070126,113045,0,1753264135,13861.500722919991,3.5125106100022094,53023.986798000005 2025-07-23,09:48:57.000,204,11070145,113125,0,1753264136,13861.41988719999,3.4702158299987786,53023.95884952001 2025-07-23,09:48:58.000,204,11070082,113045,0,1753264137,13861.312106239995,3.442019310001342,53023.916926800004 2025-07-23,09:48:59.000,204,11070099,113045,0,1753264138,13861.190852659995,3.3644788800011156,53023.916926800004 2025-07-23,09:49:00.000,204,11070137,113125,0,1753264139,13861.083071699999,3.3010367099996074,53023.79115864001 2025-07-23,09:49:01.000,204,11070142,113085,0,1753264140,13861.042653839999,3.1952997600019444,53023.81212000001 2025-07-23,09:49:02.000,204,11070078,113245,0,1753264141,13860.995499669989,3.061366289999569,53023.83308136 2025-07-23,09:49:03.000,204,11070102,113085,0,1753264142,13860.995499669989,2.976776729999983,53023.700326080005 2025-07-23,09:49:04.000,204,11070088,113005,0,1753264143,13860.975290739989,2.87103978000232,53023.7073132 2025-07-23,09:49:05.000,204,11070139,113085,0,1753264144,13860.948345499994,2.807597610000812,53023.63045488 2025-07-23,09:49:06.000,204,11070166,113085,0,1753264145,13860.914663949989,2.7371063099999446,53023.61648064 2025-07-23,09:49:07.000,204,11070154,112965,0,1753264146,13860.934872879989,2.589074579998851,53023.50468672001 2025-07-23,09:49:08.000,204,11070067,113325,0,1753264147,13860.921400259998,2.490386760000547,53023.56058368 2025-07-23,09:49:09.000,204,11070097,113125,0,1753264148,13860.907927639993,2.391698940002243,53023.44180264 2025-07-23,09:49:10.000,204,11070159,113085,0,1753264149,13860.907927639993,2.3212076400013757,53023.47673824001 2025-07-23,09:49:11.000,204,11070143,113045,0,1753264150,13860.948345499994,2.2718637299985858,53023.45577688001 2025-07-23,09:49:12.000,204,11070143,113085,0,1753264151,13860.975290739989,2.137930260003486,53023.46975112 2025-07-23,09:49:13.000,204,11070148,112925,0,1753264152,13861.049390149994,2.0885863500006963,53023.364944320005 2025-07-23,09:49:14.000,204,11070154,113325,0,1753264153,13861.069599079994,1.975800270003674,53023.413854160004 2025-07-23,09:49:15.000,204,11070104,113085,0,1753264154,13861.15717110999,1.9264563600008842,53023.45577688001 2025-07-23,09:49:16.000,204,11070104,113085,0,1753264155,13861.31884254999,1.8771124499980942,53023.38590568001 2025-07-23,09:49:17.000,204,11070155,113125,0,1753264156,13861.40641458,1.870063319998735,53023.44878976 2025-07-23,09:49:18.000,204,11070150,113125,0,1753264157,13861.568086020001,1.7784246299997903,53023.46975112 2025-07-23,09:49:19.000,204,11070090,112925,0,1753264158,13861.702812219992,1.7431789800029946,53023.51866096 2025-07-23,09:49:20.000,204,11070058,113125,0,1753264159,13861.810593180002,1.6938350700002047,53023.56058368 2025-07-23,09:49:21.000,204,11070122,113165,0,1753264160,13861.871219970002,1.658589420003409,53023.57455792001 2025-07-23,09:49:22.000,204,11070130,113005,0,1753264161,13861.898165209997,1.6233437699993374,53023.602506400006 2025-07-23,09:49:23.000,204,11070130,113365,0,1753264162,13861.952055690002,1.609245510000619,53023.651416240005 2025-07-23,09:49:24.000,204,11070113,112965,0,1753264163,13861.958791999998,1.545803339999111,53023.7073132 2025-07-23,09:49:25.000,204,11070065,113085,0,1753264164,13861.979000929998,1.5317050800003926,53023.78417152 2025-07-23,09:49:26.000,204,11070087,113045,0,1753264165,13862.005946169993,1.5105576900023152,53023.79115864001 2025-07-23,09:49:27.000,204,11070094,113005,0,1753264166,13862.086781889993,1.4894103000042378,53023.79814576 2025-07-23,09:49:28.000,204,11070180,113285,0,1753264167,13862.140672369998,1.4189190000033705,53023.80513288 2025-07-23,09:49:29.000,204,11070128,113285,0,1753264168,13862.208035469994,1.3766242199999397,53023.85404272 2025-07-23,09:49:30.000,204,11070112,113005,0,1753264169,13862.288871189994,1.3484277000025031,53023.89596544 2025-07-23,09:49:31.000,204,11070113,113005,0,1753264170,13862.34276167,1.2779364000016358,53023.90295256 2025-07-23,09:49:32.000,204,11070108,112685,0,1753264171,13862.309080119994,1.2285924899988458,53023.94487528 2025-07-23,09:49:33.000,204,11070138,112885,0,1753264172,13862.329289049994,1.1087572800024645,53023.90295256 2025-07-23,09:49:34.000,204,11070086,113285,0,1753264173,13862.322552739999,1.136953799999901,53023.97282376 2025-07-23,09:49:35.000,204,11070134,112965,0,1753264174,13862.389915839995,1.1440029299992602,53024.01474648 2025-07-23,09:49:36.000,204,11070056,112845,0,1753264175,13862.44380632,1.2285924899988458,53024.00775936001 2025-07-23,09:49:37.000,204,11070090,112965,0,1753264176,13862.43707000999,1.2567890100035584,53024.05666920001 2025-07-23,09:49:39.000,204,11070145,113165,0,1753264178,13862.37644321999,1.2497398800041992,53024.084617680004 2025-07-23,09:49:40.000,204,11070126,113085,0,1753264179,13862.181090229999,1.2638381400029175,53024.0916048 2025-07-23,09:49:41.000,204,11070122,113285,0,1753264180,13861.952055690002,1.235641619998205,53024.049682079996 2025-07-23,09:49:42.000,204,11070099,113085,0,1753264181,13861.776911629997,1.186297710002691,53024.05666920001 2025-07-23,09:49:43.000,204,11070110,113045,0,1753264182,13861.635449119996,1.129904670000542,53024.07064344 2025-07-23,09:49:44.000,204,11070103,113125,0,1753264183,13861.4872503,0.9818729399994481,53024.049682079996 2025-07-23,09:49:45.000,204,11070131,112965,0,1753264184,13861.38620565,0.974823810000089,53024.05666920001 2025-07-23,09:49:46.000,204,11070130,112925,0,1753264185,13861.291897309995,0.9466272900026524,53024.035707840005 2025-07-23,09:49:47.000,204,11070095,113085,0,1753264186,13861.231270519995,0.9607255500013707,53023.97981088001 2025-07-23,09:49:48.000,204,11070111,113125,0,1753264187,13861.14369849,0.869086860002426,53023.97981088001 2025-07-23,09:49:49.000,204,11070108,113205,0,1753264188,13861.049390149994,0.8056446900009178,53023.97981088001 2025-07-23,09:49:50.000,204,11070120,113085,0,1753264189,13860.934872879989,0.6505638300004648,53023.96583664 2025-07-23,09:49:51.000,204,11070124,113045,0,1753264190,13860.800146679998,0.47433558000193443,53023.93090104001 2025-07-23,09:49:52.000,204,11070160,113165,0,1753264191,13860.692365720002,0.35450036999827716,53023.84006848001 2025-07-23,09:49:53.000,204,11070070,113125,0,1753264192,13860.598057379997,0.1782721199997468,53023.87500408 2025-07-23,09:49:54.000,204,11070051,112885,0,1753264193,13860.483540109992,0.002043870001216419,53023.87500408 2025-07-23,09:49:55.000,204,11070099,113125,0,1753264194,13860.389231770001,-0.1459878599998774,53023.84006848001 2025-07-23,09:49:56.000,204,11070122,113245,0,1753264195,13860.24103294999,-0.2658230699962587,53023.81212000001 2025-07-23,09:49:57.000,204,11070125,113085,0,1753264196,13860.20061508999,-0.3715600200011977,53023.80513288 2025-07-23,09:49:58.000,204,11070079,113245,0,1753264197,13860.193878779995,-0.4702478399995016,53023.770197280006 2025-07-23,09:49:59.000,204,11070150,113205,0,1753264198,13860.22082401999,-0.5195917500022915,53023.84006848001 2025-07-23,09:50:00.000,204,11070059,113125,0,1753264199,13860.14672461,-0.5477882699997281,53023.72128744001 2025-07-23,09:50:01.000,204,11070123,112965,0,1753264200,13860.11977936999,-0.5548373999990872,53023.67237760001 2025-07-23,09:50:02.000,204,11070117,112765,0,1753264201,13859.95810792999,-0.6041813100018771,53023.700326080005 2025-07-23,09:50:03.000,204,11070105,113125,0,1753264202,13859.90421745,-0.7099182599995402,53023.68635184 2025-07-23,09:50:04.000,204,11070098,112885,0,1753264203,13859.803172799999,-0.7663113000016892,53023.700326080005 2025-07-23,09:50:05.000,204,11070140,112965,0,1753264204,13859.695391839989,-0.8368025999952806,53023.66539048 2025-07-23,09:50:06.000,204,11070172,113045,0,1753264205,13859.520247779998,-0.8156552099972032,53023.63045488 2025-07-23,09:50:07.000,204,11070161,113005,0,1753264206,13859.345103719992,-0.7874586899997666,53023.637442 2025-07-23,09:50:08.000,204,11070064,113005,0,1753264207,13859.223850139992,-0.8015569499984849,53023.62346776001 2025-07-23,09:50:09.000,204,11070124,113165,0,1753264208,13859.02849715,-0.8438517300019157,53023.51866096 2025-07-23,09:50:10.000,204,11070108,113005,0,1753264209,13858.98807929,-0.8720482499993523,53023.483725360005 2025-07-23,09:50:11.000,204,11070101,113125,0,1753264210,13858.954397739995,-0.9143430299955071,53023.51167384 2025-07-23,09:50:12.000,204,11070130,113005,0,1753264211,13858.92071618999,-0.8438517300019157,53023.49071248 2025-07-23,09:50:13.000,204,11070149,112885,0,1753264212,13858.90724357,-0.9143430299955071,53023.51167384 2025-07-23,09:50:14.000,204,11070093,112965,0,1753264213,13858.873562019995,-0.8861465099980705,53023.532635200005 2025-07-23,09:50:15.000,204,11070084,112925,0,1753264214,13858.84661678,-0.9707360699976562,53023.462764 2025-07-23,09:50:16.000,204,11070150,112605,0,1753264215,13858.7253632,-0.9707360699976562,53023.47673824001 2025-07-23,09:50:17.000,204,11070158,113085,0,1753264216,13858.597373309989,-0.9989325899950927,53023.51866096 2025-07-23,09:50:18.000,204,11070117,113125,0,1753264217,13858.381811389998,-1.0341782399991644,53023.51866096 2025-07-23,09:50:19.000,204,11070149,113005,0,1753264218,13858.199931019997,-1.1046695400000317,53023.52564808001 2025-07-23,09:50:20.000,204,11070107,112765,0,1753264219,13858.024786959992,-1.2033573599983356,53023.532635200005 2025-07-23,09:50:21.000,204,11070082,112965,0,1753264220,13857.89006076,-1.2597504000004847,53023.49071248 2025-07-23,09:50:22.000,204,11070116,113125,0,1753264221,13857.775543489995,-1.3090943099959986,53023.51866096 2025-07-23,09:50:23.000,204,11070151,113165,0,1753264222,13857.70818039,-1.3654873499981477,53023.434815520006 2025-07-23,09:50:24.000,204,11070094,113085,0,1753264223,13857.654289909995,-1.4077821300015785,53023.413854160004 2025-07-23,09:50:25.000,204,11070088,113005,0,1753264224,13857.58692681,-1.428929519999656,53023.47673824001 2025-07-23,09:50:26.000,204,11070082,113245,0,1753264225,13857.58692681,-1.4994208200005232,53023.44878976 2025-07-23,09:50:27.000,204,11070142,113125,0,1753264226,13857.58692681,-1.5981086399988271,53023.42782840001 2025-07-23,09:50:28.000,204,11070148,113245,0,1753264227,13857.66102621999,-1.6333542899956228,53023.483725360005 2025-07-23,09:50:29.000,204,11070075,112925,0,1753264228,13857.755334559995,-1.7179438499952084,53023.50468672001 2025-07-23,09:50:30.000,204,11070106,113085,0,1753264229,13857.930478620001,-1.7390912400005618,53023.532635200005 2025-07-23,09:50:31.000,204,11070066,113085,0,1753264230,13858.078677439997,-1.746140369999921,53023.52564808001 2025-07-23,09:50:32.000,204,11070118,113005,0,1753264231,13858.213403640002,-1.7179438499952084,53023.53962232 2025-07-23,09:50:33.000,204,11070153,113005,0,1753264232,13858.280766739997,-1.7108947199958493,53023.58853216 2025-07-23,09:50:34.000,204,11070136,112965,0,1753264233,13858.375075079988,-1.746140369999921,53023.64442912001 2025-07-23,09:50:35.000,204,11070113,112845,0,1753264234,13858.516537589989,-1.7813860199967166,53023.65840336 2025-07-23,09:50:36.000,204,11070072,112965,0,1753264235,13858.583900689999,-1.7743368899973575,53023.770197280006 2025-07-23,09:50:37.000,204,11070074,113205,0,1753264236,13858.61758223999,-1.8377790599988657,53023.78417152 2025-07-23,09:50:38.000,204,11070115,113125,0,1753264237,13858.61758223999,-1.8448281899982248,53023.82609424 2025-07-23,09:50:39.000,204,11070144,113005,0,1753264238,13858.550219139994,-1.8941721000010148,53023.90295256 2025-07-23,09:50:40.000,204,11070147,113285,0,1753264239,13858.402020319998,-1.9435160099965287,53024.00077224 2025-07-23,09:50:41.000,204,11070092,113285,0,1753264240,13858.260557809997,-2.0351546999954735,53024.04269496 2025-07-23,09:50:42.000,204,11070095,112805,0,1753264241,13858.193194710002,-2.105645999996341,53024.11955328 2025-07-23,09:50:43.000,204,11070090,113085,0,1753264242,13858.098886369997,-2.2043338200019207,53024.16846312 2025-07-23,09:50:44.000,204,11070099,113125,0,1753264243,13858.078677439997,-2.260726859996794,53024.26628280001 2025-07-23,09:50:45.000,204,11070147,113005,0,1753264244,13858.024786959992,-2.324169029998302,53024.322179760005 2025-07-23,09:50:46.000,204,11070061,113325,0,1753264245,13857.991105410001,-2.3946603299991693,53024.35711536 2025-07-23,09:50:47.000,204,11070085,113085,0,1753264246,13857.91026969,-2.5003972799968324,53024.385063839996 2025-07-23,09:50:48.000,204,11070058,113125,0,1753264247,13857.856379209996,-2.542692060000263,53024.419999440004 2025-07-23,09:50:49.000,204,11070102,113045,0,1753264248,13857.775543489995,-2.5990850999951363,53024.46192216001 2025-07-23,09:50:50.000,204,11070124,112925,0,1753264249,13857.6475536,-2.648429009997926,53024.489870640005 2025-07-23,09:50:51.000,204,11070158,112965,0,1753264250,13857.62060835999,-2.740067699996871,53024.51781912 2025-07-23,09:50:52.000,204,11070108,113205,0,1753264251,13857.573454189995,-2.7823624800003017,53024.59467744 2025-07-23,09:50:53.000,204,11070152,113165,0,1753264252,13857.60713574,-2.838755519995175,53024.552754719996 2025-07-23,09:50:54.000,204,11070097,113085,0,1753264253,13857.66102621999,-2.8105589999977383,53024.587690320004 2025-07-23,09:50:55.000,204,11070137,113205,0,1753264254,13857.6475536,-2.7823624800003017,53024.608651680006 2025-07-23,09:50:56.000,204,11070135,113005,0,1753264255,13857.714916699995,-2.7823624800003017,53024.62262592 2025-07-23,09:50:57.000,204,11070151,113245,0,1753264256,13857.735125629995,-2.8105589999977383,53024.657561520005 2025-07-23,09:50:58.000,204,11070115,113125,0,1753264257,13857.74186193999,-2.838755519995175,53024.69948424001 2025-07-23,09:50:59.000,204,11070110,113165,0,1753264258,13857.70818039,-2.8246572599964566,53024.62961304001 2025-07-23,09:51:00.000,204,11070156,113285,0,1753264259,13857.654289909995,-2.84580465000181,53024.755381200004 2025-07-23,09:51:01.000,204,11070134,113125,0,1753264260,13857.573454189995,-2.902197689996683,53024.73441984 2025-07-23,09:51:02.000,204,11070089,113165,0,1753264261,13857.56671788,-2.958590729998832,53024.7903168 2025-07-23,09:51:03.000,204,11070104,113085,0,1753264262,13857.52630002,-2.9797381199969095,53024.78332968 2025-07-23,09:51:04.000,204,11070090,112885,0,1753264263,13857.43872798999,-3.0290820299996994,53024.83922664 2025-07-23,09:51:05.000,204,11070101,113125,0,1753264264,13857.344419649999,-2.9726889899975504,53024.91608496001 2025-07-23,09:51:06.000,204,11070124,113005,0,1753264265,13857.209693449993,-3.014983770000981,53024.9300592 2025-07-23,09:51:07.000,204,11070132,113045,0,1753264266,13857.000867839997,-3.0220329000003403,53024.90909784 2025-07-23,09:51:08.000,204,11070138,113125,0,1753264267,13856.798778539996,-3.0220329000003403,53024.90909784 2025-07-23,09:51:09.000,204,11070126,113045,0,1753264268,13856.677524959996,-2.9867872499962687,53024.93704632001 2025-07-23,09:51:10.000,204,11070083,113125,0,1753264269,13856.556271379995,-2.9726889899975504,53024.90909784 2025-07-23,09:51:11.000,204,11070119,113005,0,1753264270,13856.48890828,-2.951541599999473,53025.01390464001 2025-07-23,09:51:12.000,204,11070145,113085,0,1753264271,13856.44849042,-2.84580465000181,53025.01390464001 2025-07-23,09:51:13.000,204,11070099,113125,0,1753264272,13856.34744577,-2.8317063899958157,53024.97198192 2025-07-23,09:51:14.000,204,11070051,113165,0,1753264273,13856.25987373999,-2.7612150900022243,53025.07678872 2025-07-23,09:51:15.000,204,11070081,112805,0,1753264274,13856.212719569994,-2.683674660001998,53025.04884024 2025-07-23,09:51:16.000,204,11070123,113125,0,1753264275,13856.152092779994,-2.5990850999951363,53025.055827359996 2025-07-23,09:51:17.000,204,11070111,113125,0,1753264276,13856.165565399999,-2.577937709997059,53025.03486600001 2025-07-23,09:51:18.000,204,11070060,113245,0,1753264277,13856.138620159989,-2.5638394499983406,53025.08377584001 2025-07-23,09:51:19.000,204,11070085,112965,0,1753264278,13856.145356469999,-2.5215446700021857,53025.111724320006 2025-07-23,09:51:20.000,204,11070045,112805,0,1753264279,13856.192510639994,-2.528593800001545,53025.09775008 2025-07-23,09:51:21.000,204,11070144,113205,0,1753264280,13856.205983259999,-2.4651516300000367,53025.1396728 2025-07-23,09:51:22.000,204,11070117,112965,0,1753264281,13856.23966480999,-2.4087585899978876,53025.2444796 2025-07-23,09:51:23.000,204,11070159,112925,0,1753264282,13856.293555289994,-2.3382672899970203,53025.19556976 2025-07-23,09:51:24.000,204,11070147,113085,0,1753264283,13856.34744577,-2.2959725100008654,53025.23749248 2025-07-23,09:51:25.000,204,11070090,113085,0,1753264284,13856.354182079995,-2.218432080000639,53025.19556976 2025-07-23,09:51:26.000,204,11070116,112965,0,1753264285,13856.354182079995,-2.1972846899952856,53025.25146672001 2025-07-23,09:51:27.000,204,11070107,113165,0,1753264286,13856.246401119999,-2.2466285999980755,53025.34928640001 2025-07-23,09:51:28.000,204,11070171,113125,0,1753264287,13856.131883849994,-2.2043338200019207,53025.34928640001 2025-07-23,09:51:29.000,204,11070139,113125,0,1753264288,13856.024102889998,-2.218432080000639,53025.39819624001 2025-07-23,09:51:30.000,204,11070083,113085,0,1753264289,13855.963476099998,-2.21138295000128,53025.426144720004 2025-07-23,09:51:31.000,204,11070138,113165,0,1753264290,13855.822013589997,-2.2395794699987164,53025.39819624001 2025-07-23,09:51:32.000,204,11070105,113085,0,1753264291,13855.673814770002,-2.2466285999980755,53025.40518336 2025-07-23,09:51:33.000,204,11070142,113285,0,1753264292,13855.559297499996,-2.267775989996153,53025.34928640001 2025-07-23,09:51:34.000,204,11070069,112925,0,1753264293,13855.37068082,-2.3030216400002246,53025.40518336 2025-07-23,09:51:35.000,204,11070096,113005,0,1753264294,13855.296581409995,-2.267775989996153,53025.328325040005 2025-07-23,09:51:36.000,204,11070169,113005,0,1753264295,13855.18206413999,-2.2959725100008654,53025.40518336 2025-07-23,09:51:37.000,204,11070120,113285,0,1753264296,13855.08101948999,-2.3100707699995837,53025.328325040005 2025-07-23,09:51:38.000,204,11070142,113165,0,1753264297,13855.06754687,-2.218432080000639,53025.377234880005 2025-07-23,09:51:39.000,204,11070046,113165,0,1753264298,13855.06754687,-2.1408916500004125,53025.30037656001 2025-07-23,09:51:40.000,204,11070134,112965,0,1753264299,13855.10796473,-2.105645999996341,53025.28640232 2025-07-23,09:51:41.000,204,11070122,112965,0,1753264300,13855.195536759995,-2.0492529600014677,53025.30037656001 2025-07-23,09:51:42.000,204,11070114,113125,0,1753264301,13855.26963617,-2.014007309997396,53025.3143508 2025-07-23,09:51:43.000,204,11070105,112965,0,1753264302,13855.28310878999,-1.9787616600006004,53025.34229928 2025-07-23,09:51:44.000,204,11070076,112965,0,1753264303,13855.296581409995,-1.901221230000374,53025.32133792001 2025-07-23,09:51:45.000,204,11070140,112845,0,1753264304,13855.26963617,-1.8448281899982248,53025.279415200006 2025-07-23,09:51:46.000,204,11070084,112925,0,1753264305,13855.26963617,-1.8730247099956614,53025.3143508 2025-07-23,09:51:47.000,204,11070127,113045,0,1753264306,13855.235954619995,-1.901221230000374,53025.36326064 2025-07-23,09:51:48.000,204,11070157,113005,0,1753264307,13855.24942724,-1.8800738400022965,53025.39819624001 2025-07-23,09:51:49.000,204,11070168,112845,0,1753264308,13855.316790339995,-1.7743368899973575,53025.33531216 2025-07-23,09:51:50.000,204,11070085,113245,0,1753264309,13855.397626059996,-1.6826981999984127,53025.37024776001 2025-07-23,09:51:51.000,204,11070068,112925,0,1753264310,13855.512143330001,-1.6122068999975454,53025.3143508 2025-07-23,09:51:52.000,204,11070171,112845,0,1753264311,13855.512143330001,-1.4782734299951699,53025.33531216 2025-07-23,09:51:53.000,204,11070094,112845,0,1753264312,13855.525615949991,-1.4641751699964516,53025.34229928 2025-07-23,09:51:54.000,204,11070148,113165,0,1753264313,13855.545824879991,-1.4641751699964516,53025.35627352 2025-07-23,09:51:55.000,204,11070082,113085,0,1753264314,13855.525615949991,-1.428929519999656,53025.4540932 2025-07-23,09:51:56.000,204,11070162,113165,0,1753264315,13855.599715359996,-1.4641751699964516,53025.47505456 2025-07-23,09:51:57.000,204,11070094,113325,0,1753264316,13855.660342149997,-1.435978649999015,53025.44011896001 2025-07-23,09:51:58.000,204,11070121,113125,0,1753264317,13855.714232630002,-1.3161434399953578,53025.5239644 2025-07-23,09:51:59.000,204,11070088,113085,0,1753264318,13855.768123109992,-1.280897789998562,53025.55191288 2025-07-23,09:52:00.000,204,11070087,113045,0,1753264319,13855.842222519997,-1.2386030099951313,53025.58684848001 2025-07-23,09:52:01.000,204,11070125,112925,0,1753264320,13855.929794549993,-1.2315538799957721,53025.614796960006 2025-07-23,09:52:02.000,204,11070076,112845,0,1753264321,13856.071257059994,-1.2033573599983356,53025.64973256 2025-07-23,09:52:03.000,204,11070154,113085,0,1753264322,13856.158829089989,-1.1469643199961865,53025.67768104 2025-07-23,09:52:04.000,204,11070113,112965,0,1753264323,13856.354182079995,-1.062374759996601,53025.74755224 2025-07-23,09:52:05.000,204,11070057,113045,0,1753264324,13856.455226729995,-1.020079980000446,53025.761526480004 2025-07-23,09:52:06.000,204,11070074,113125,0,1753264325,13856.58321661999,-0.9143430299955071,53025.84537192 2025-07-23,09:52:07.000,204,11070046,113125,0,1753264326,13856.697733889996,-0.8227043399965623,53025.95716584 2025-07-23,09:52:08.000,204,11070092,112885,0,1753264327,13856.778569609996,-0.702869130000181,53026.02703704 2025-07-23,09:52:09.000,204,11070084,113005,0,1753264328,13856.879614259997,-0.6182795700005954,53026.10389536 2025-07-23,09:52:10.000,204,11070116,113165,0,1753264329,13856.913295810002,-0.5900830499958829,53026.145818080004 2025-07-23,09:52:11.000,204,11070089,113085,0,1753264330,13856.967186289992,-0.5195917500022915,53026.25761200001 2025-07-23,09:52:12.000,204,11070103,112845,0,1753264331,13856.980658909997,-0.5477882699997281,53026.34145744 2025-07-23,09:52:13.000,204,11070083,113125,0,1753264332,13857.014340460002,-0.5266408800016507,53026.39036728 2025-07-23,09:52:14.000,204,11070116,113125,0,1753264333,13857.074967250002,-0.5759847899971646,53026.48818696 2025-07-23,09:52:15.000,204,11070118,112925,0,1753264334,13857.135594040003,-0.5477882699997281,53026.606968 2025-07-23,09:52:16.000,204,11070087,113125,0,1753264335,13857.128857729993,-0.5407391400003689,53026.63491648 2025-07-23,09:52:17.000,204,11070077,112805,0,1753264336,13857.142330349998,-0.5336900100010098,53026.76068464001 2025-07-23,09:52:18.000,204,11070132,113085,0,1753264337,13857.176011899988,-0.5618865299984463,53026.77465888 2025-07-23,09:52:19.000,204,11070152,112965,0,1753264338,13857.236638689988,-0.5618865299984463,53026.91440128 2025-07-23,09:52:20.000,204,11070129,113085,0,1753264339,13857.283792859998,-0.6112304400012363,53026.935362640004 2025-07-23,09:52:21.000,204,11070068,113085,0,1753264340,13857.384837509999,-0.6817217400021036,53027.005233840006 2025-07-23,09:52:22.000,204,11070158,112845,0,1753264341,13857.53977263999,-0.7381147799969767,53027.11702776001 2025-07-23,09:52:23.000,204,11070105,113165,0,1753264342,13857.70144407999,-0.7663113000016892,53027.221834560005 2025-07-23,09:52:24.000,204,11070081,113205,0,1753264343,13857.78901611,-0.7099182599995402,53027.24279592001 2025-07-23,09:52:25.000,204,11070124,113205,0,1753264344,13857.883324449991,-0.6323778299993137,53027.38253832001 2025-07-23,09:52:26.000,204,11070087,112965,0,1753264345,13857.91026969,-0.5477882699997281,53027.438435280004 2025-07-23,09:52:27.000,204,11070105,113085,0,1753264346,13857.997841719996,-0.5266408800016507,53027.49433224 2025-07-23,09:52:28.000,204,11070088,113125,0,1753264347,13857.964160169991,-0.5054934899962973,53027.63407464 2025-07-23,09:52:29.000,204,11070116,112965,0,1753264348,13857.970896480001,-0.5195917500022915,53027.675997360006 2025-07-23,09:52:30.000,204,11070075,113045,0,1753264349,13858.018050649996,-0.5266408800016507,53027.70394584 2025-07-23,09:52:31.000,204,11070087,112925,0,1753264350,13858.065204819992,-0.48434609999821987,53027.794778400006 2025-07-23,09:52:32.000,204,11070110,113085,0,1753264351,13858.139304229997,-0.46319871000014246,53027.83670112001 2025-07-23,09:52:33.000,204,11070079,113045,0,1753264352,13858.287503049993,-0.43500218999542994,53027.88561096001 2025-07-23,09:52:34.000,204,11070112,113205,0,1753264353,13858.482856039998,-0.4068056699979934,53028.011379120006 2025-07-23,09:52:35.000,204,11070141,112805,0,1753264354,13858.624318549999,-0.3504126299958443,53028.03234048001 2025-07-23,09:52:36.000,204,11070144,112885,0,1753264355,13858.75904474999,-0.3222161099984078,53028.109198800004 2025-07-23,09:52:37.000,204,11070101,112965,0,1753264356,13858.86682571,-0.2094300300013856,53028.17208288001 2025-07-23,09:52:38.000,204,11070046,113005,0,1753264357,13858.9274525,-0.15303698999923654,53028.227979840005 2025-07-23,09:52:39.000,204,11070133,113005,0,1753264358,13858.9274525,-0.08959481999772834,53028.297851040006 2025-07-23,09:52:40.000,204,11070124,112925,0,1753264359,13858.94766143,0.009093000000575557,53028.353748 2025-07-23,09:52:41.000,204,11070074,112925,0,1753264360,13858.954397739995,0.09368256000016117,53028.47252904 2025-07-23,09:52:42.000,204,11070080,112925,0,1753264361,13858.974606669995,0.1430264700029511,53028.53541312001 2025-07-23,09:52:43.000,204,11070095,113485,0,1753264362,13859.035233459996,0.12187908000487369,53028.52143888 2025-07-23,09:52:44.000,204,11070134,112885,0,1753264363,13859.10933287,0.09368256000016117,53028.57034872 2025-07-23,09:52:45.000,204,11070117,112845,0,1753264364,13859.190168590001,0.13597734000359196,53028.62624568001 2025-07-23,09:52:46.000,204,11070112,112765,0,1753264365,13859.331631100002,0.11482994999823859,53028.661181280004 2025-07-23,09:52:47.000,204,11070082,113125,0,1753264366,13859.446148369992,0.17122299000038765,53028.70310400001 2025-07-23,09:52:48.000,204,11070056,112805,0,1753264367,13859.560665639998,0.16417386000102852,53028.77297520001 2025-07-23,09:52:49.000,204,11070068,113085,0,1753264368,13859.722337079998,0.22056690000317758,53028.877782 2025-07-23,09:52:50.000,204,11070136,113085,0,1753264369,13859.762754939999,0.3263038500008406,53028.996563040004 2025-07-23,09:52:51.000,204,11070113,112845,0,1753264370,13859.715600769989,0.4390899299978628,53029.04547288 2025-07-23,09:52:52.000,204,11070098,113085,0,1753264371,13859.628028739993,0.4249916699991445,53029.136305440006 2025-07-23,09:52:53.000,204,11070070,113045,0,1753264372,13859.553929330003,0.4672864500025753,53029.15726680001 2025-07-23,09:52:54.000,204,11070100,113045,0,1753264373,13859.459620989997,0.47433558000193443,53029.19918952 2025-07-23,09:52:55.000,204,11070113,112925,0,1753264374,13859.358576339997,0.453188190003857,53029.2620736 2025-07-23,09:52:56.000,204,11070098,112965,0,1753264375,13859.284476929992,0.46023732000321615,53029.303996320006 2025-07-23,09:52:57.000,204,11070104,112925,0,1753264376,13859.210377520001,0.4390899299978628,53029.331944800004 2025-07-23,09:52:58.000,204,11070094,113005,0,1753264377,13859.203641209991,0.4038442800010671,53029.39482888001 2025-07-23,09:52:59.000,204,11070092,112965,0,1753264378,13859.169959660001,0.36154950000491226,53029.3668804 2025-07-23,09:53:00.000,204,11070100,113085,0,1753264379,13859.284476929992,0.3826968900029897,53029.45771296 2025-07-23,09:53:01.000,204,11070129,112645,0,1753264380,13859.304685859992,0.347451239998918,53029.46470008001 2025-07-23,09:53:02.000,204,11070146,113125,0,1753264381,13859.419203129997,0.31220559000212234,53029.51360992001 2025-07-23,09:53:03.000,204,11070098,113045,0,1753264382,13859.634765049988,0.347451239998918,53029.54155840001 2025-07-23,09:53:04.000,204,11070079,112925,0,1753264383,13859.735809699989,0.43204079999850364,53029.639378080006 2025-07-23,09:53:05.000,204,11070108,113085,0,1753264384,13859.90421745,0.5095812299987301,53029.74418488 2025-07-23,09:53:06.000,204,11070147,112765,0,1753264385,13859.951371619994,0.5236794900047244,53029.81405608 2025-07-23,09:53:07.000,204,11070050,113005,0,1753264386,13860.0052621,0.5307286200040835,53029.8909144 2025-07-23,09:53:08.000,204,11070117,113045,0,1753264387,13860.11977936999,0.5448268800028018,53029.91886288 2025-07-23,09:53:09.000,204,11070138,113045,0,1753264388,13860.254505569996,0.5730234000002383,53029.96777272001 2025-07-23,09:53:10.000,204,11070063,113245,0,1753264389,13860.395968079996,0.7210551300013321,53030.100528 2025-07-23,09:53:11.000,204,11070063,112925,0,1753264390,13860.463331179992,0.8267920799989952,53030.14943784 2025-07-23,09:53:12.000,204,11070124,113365,0,1753264391,13860.503749039992,0.8761359900017851,53030.21930904 2025-07-23,09:53:13.000,204,11070072,112965,0,1753264392,13860.497012729997,0.9325290300039342,53030.22629616 2025-07-23,09:53:14.000,204,11070099,113285,0,1753264393,13860.463331179992,0.974823810000089,53030.310141600006 2025-07-23,09:53:15.000,204,11070117,112965,0,1753264394,13860.389231770001,1.031216850002238,53030.39398704 2025-07-23,09:53:16.000,204,11070150,113125,0,1753264395,13860.355550219996,1.0453151100009563,53030.46385824 2025-07-23,09:53:17.000,204,11070105,112965,0,1753264396,13860.294923429996,1.1158064100018237,53030.54071656 2025-07-23,09:53:18.000,204,11070081,112845,0,1753264397,13860.30839605,1.136953799999901,53030.58263928 2025-07-23,09:53:19.000,204,11070110,112805,0,1753264398,13860.281450809991,1.1792485800033319,53030.645523360006 2025-07-23,09:53:20.000,204,11070174,113245,0,1753264399,13860.315132359996,1.186297710002691,53030.7293688 2025-07-23,09:53:21.000,204,11070121,112925,0,1753264400,13860.335341289996,1.2567890100035584,53030.76430440001 2025-07-23,09:53:22.000,204,11070119,113125,0,1753264401,13860.382495459991,1.284985530000995,53030.792252880005 2025-07-23,09:53:23.000,204,11070152,113405,0,1753264402,13860.497012729997,1.390722479998658,53030.80622712001 2025-07-23,09:53:24.000,204,11070071,112965,0,1753264403,13860.665420479992,1.447115520000807,53030.89007256 2025-07-23,09:53:25.000,204,11070183,113005,0,1753264404,13860.820355609998,1.5387542099997518,53030.90404680001 2025-07-23,09:53:26.000,204,11070164,113205,0,1753264405,13860.975290739989,1.6233437699993374,53031.07173768001 2025-07-23,09:53:27.000,204,11070114,112805,0,1753264406,13861.11675324999,1.6867859400008456,53031.127634640005 2025-07-23,09:53:28.000,204,11070092,112725,0,1753264407,13861.251479449995,1.7149824599982821,53031.16955736001 2025-07-23,09:53:29.000,204,11070120,112965,0,1753264408,13861.44009612999,1.8277685400025803,53031.27436416 2025-07-23,09:53:30.000,204,11070139,113125,0,1753264409,13861.500722919991,1.863014189999376,53031.31628688001 2025-07-23,09:53:31.000,204,11070071,113125,0,1753264410,13861.514195539996,1.8912107100040885,53031.414106560005 2025-07-23,09:53:32.000,204,11070082,112725,0,1753264411,13861.520931849991,1.975800270003674,53031.44904216 2025-07-23,09:53:33.000,204,11070100,112925,0,1753264412,13861.561349709991,2.067438960002619,53031.532887600006 2025-07-23,09:53:34.000,204,11070108,113125,0,1753264413,13861.54787709,2.123832000004768,53031.60275880001 2025-07-23,09:53:35.000,204,11070194,112925,0,1753264414,13861.541140779991,2.130881130004127,53031.66564288 2025-07-23,09:53:36.000,204,11070138,112965,0,1753264415,13861.413150889995,2.1449793900028453,53031.67263000001 2025-07-23,09:53:37.000,204,11070079,112805,0,1753264416,13861.312106239995,2.1520285200022045,53031.7075656 2025-07-23,09:53:38.000,204,11070143,112885,0,1753264417,13861.30536993,2.1943232999983593,53031.69359136001 2025-07-23,09:53:39.000,204,11070128,112925,0,1753264418,13861.285161,2.1943232999983593,53031.72852696 2025-07-23,09:53:40.000,204,11070161,113045,0,1753264419,13861.30536993,2.2507163400005084,53031.74250120001 2025-07-23,09:53:41.000,204,11070135,113165,0,1753264420,13861.31884254999,2.2507163400005084,53031.74250120001 2025-07-23,09:53:42.000,204,11070153,113325,0,1753264421,13861.44009612999,2.2718637299985858,53031.7075656 2025-07-23,09:53:43.000,204,11070137,113085,0,1753264422,13861.50745923,2.2577654699998675,53031.73551408 2025-07-23,09:53:44.000,204,11070132,112885,0,1753264423,13861.635449119996,2.2154706900037127,53031.77044968001 2025-07-23,09:53:45.000,204,11070136,112805,0,1753264424,13861.682603289992,2.2013724299977184,53031.77044968001 2025-07-23,09:53:46.000,204,11070113,113165,0,1753264425,13861.709548530001,2.2013724299977184,53031.79141104001 2025-07-23,09:53:47.000,204,11070168,112765,0,1753264426,13861.749966390002,2.173175910000282,53031.80538528 2025-07-23,09:53:48.000,204,11070152,112685,0,1753264427,13861.790384250002,2.1520285200022045,53031.75647544 2025-07-23,09:53:49.000,204,11070152,112845,0,1753264428,13861.797120559997,2.130881130004127,53031.77044968001 2025-07-23,09:53:50.000,204,11070141,112845,0,1753264429,13861.877956279997,2.116782869998133,53031.798398160005 2025-07-23,09:53:51.000,204,11070106,113045,0,1753264430,13861.972264620003,2.123832000004768,53031.83333376 2025-07-23,09:53:52.000,204,11070145,113125,0,1753264431,13862.086781889993,2.116782869998133,53031.86128224001 2025-07-23,09:53:53.000,204,11070102,113045,0,1753264432,13862.174353919989,2.173175910000282,53031.90320496 2025-07-23,09:53:54.000,204,11070090,112845,0,1753264433,13862.154144989989,2.2013724299977184,53031.90320496 2025-07-23,09:53:55.000,204,11070154,113045,0,1753264434,13862.032891409988,2.137930260003486,53031.8822436 2025-07-23,09:53:56.000,204,11070102,112965,0,1753264435,13861.972264620003,2.180225039999641,53031.93814056001 2025-07-23,09:53:57.000,204,11070135,113125,0,1753264436,13861.837538419997,2.1097337399987737,53031.89621784 2025-07-23,09:53:58.000,204,11070131,113045,0,1753264437,13861.723021149992,2.0392424399979063,53031.92416632 2025-07-23,09:53:59.000,204,11070168,112885,0,1753264438,13861.574822329996,1.9476037499989616,53031.868269360006 2025-07-23,09:54:00.000,204,11070148,112845,0,1753264439,13861.44009612999,1.9053089700028067,53031.86128224001 2025-07-23,09:54:01.000,204,11070197,113085,0,1753264440,13861.48051398999,1.9123581000021659,53031.86128224001 2025-07-23,09:54:02.000,204,11070159,113165,0,1753264441,13861.500722919991,1.9617020099976799,53031.89621784 2025-07-23,09:54:03.000,204,11070135,113085,0,1753264442,13861.46704137,2.0110459200004698,53031.86128224001 2025-07-23,09:54:04.000,204,11070148,113165,0,1753264443,13861.473777679996,2.018095049999829,53031.81935952001 2025-07-23,09:54:05.000,204,11070112,113165,0,1753264444,13861.493986609996,2.025144179999188,53031.81237240001 2025-07-23,09:54:06.000,204,11070172,112765,0,1753264445,13861.615240189996,1.9898985300023924,53031.76346256 2025-07-23,09:54:07.000,204,11070206,112925,0,1753264446,13861.682603289992,1.9405546199996024,53031.71455272 2025-07-23,09:54:08.000,204,11070144,113205,0,1753264447,13861.797120559997,1.9476037499989616,53031.76346256 2025-07-23,09:54:09.000,204,11070169,113125,0,1753264448,13861.911637830002,1.9476037499989616,53031.71455272 2025-07-23,09:54:10.000,204,11070092,113005,0,1753264449,13861.999209859998,1.9405546199996024,53031.76346256 2025-07-23,09:54:11.000,204,11070151,113085,0,1753264450,13862.127199749993,1.8841615800047293,53031.7774368 2025-07-23,09:54:12.000,204,11070202,113005,0,1753264451,13862.221508089999,1.8348176700019394,53031.75647544 2025-07-23,09:54:13.000,204,11070091,112965,0,1753264452,13862.31581642999,1.813670280003862,53031.75647544 2025-07-23,09:54:14.000,204,11070101,112965,0,1753264453,13862.39665214999,1.8348176700019394,53031.7774368 2025-07-23,09:54:15.000,204,11070109,113045,0,1753264454,13862.41686107999,1.8489159300006577,53031.80538528 2025-07-23,09:54:16.000,204,11070155,112765,0,1753264455,13862.51790572999,1.9053089700028067,53031.74250120001 2025-07-23,09:54:17.000,204,11070171,113045,0,1753264456,13862.571796209995,1.9123581000021659,53031.82634664 2025-07-23,09:54:18.000,204,11070087,113045,0,1753264457,13862.612214069995,1.8559650600000168,53031.798398160005 2025-07-23,09:54:19.000,204,11070152,112925,0,1753264458,13862.733467649996,1.8418668000012985,53031.8822436 2025-07-23,09:54:20.000,204,11070084,113125,0,1753264459,13862.794094439996,1.8348176700019394,53031.86128224001 2025-07-23,09:54:21.000,204,11070182,113125,0,1753264460,13862.841248609991,1.8771124499980942,53031.87525648 2025-07-23,09:54:22.000,204,11070112,113045,0,1753264461,13862.922084329992,1.968751140004315,53031.88923072001 2025-07-23,09:54:23.000,204,11070122,113125,0,1753264462,13863.009656360002,1.9828494000030332,53031.91019208001 2025-07-23,09:54:24.000,204,11070175,112765,0,1753264463,13863.029865290002,2.130881130004127,53031.93115344 2025-07-23,09:54:25.000,204,11070075,113005,0,1753264464,13863.036601599997,2.278912859997945,53031.917179200005 2025-07-23,09:54:26.000,204,11070174,113005,0,1753264465,13862.949029570002,2.391698940002243,53031.917179200005 2025-07-23,09:54:27.000,204,11070184,113045,0,1753264466,13862.982711119992,2.398748070001602,53031.93115344 2025-07-23,09:54:28.000,204,11070091,113125,0,1753264467,13862.834512299996,2.4621902400031104,53031.98705040001 2025-07-23,09:54:29.000,204,11070136,112965,0,1753264468,13862.800830749991,2.5115341499986243,53031.9521148 2025-07-23,09:54:30.000,204,11070161,113245,0,1753264469,13862.7671492,2.4198954599996796,53031.97307616 2025-07-23,09:54:31.000,204,11070189,112965,0,1753264470,13862.847984920001,2.3776006800035248,53031.90320496 2025-07-23,09:54:32.000,204,11070201,113125,0,1753264471,13862.949029570002,2.335305900000094,53031.92416632 2025-07-23,09:54:33.000,204,11070087,113045,0,1753264472,13863.043337909992,2.28596199000458,53031.917179200005 2025-07-23,09:54:34.000,204,11070106,112925,0,1753264473,13863.184800419993,2.2577654699998675,53031.9521148 2025-07-23,09:54:35.000,204,11070075,113165,0,1753264474,13863.353208169989,2.229568950002431,53031.9521148 2025-07-23,09:54:36.000,204,11070120,113045,0,1753264475,13863.56203378,2.2507163400005084,53031.95910192001 2025-07-23,09:54:37.000,204,11070205,113205,0,1753264476,13863.791068319995,2.3212076400013757,53031.98705040001 2025-07-23,09:54:38.000,204,11070129,112885,0,1753264477,13864.040311789991,2.4057972000009613,53031.98006328001 2025-07-23,09:54:39.000,204,11070103,112685,0,1753264478,13864.201983229992,2.5115341499986243,53032.07788296001 2025-07-23,09:54:40.000,204,11070133,112925,0,1753264479,13864.417545149998,2.6384184900016407,53032.084870080005 2025-07-23,09:54:41.000,204,11070113,112925,0,1753264480,13864.518589799998,2.69481153000379,53032.22461248001 2025-07-23,09:54:42.000,204,11070154,113045,0,1753264481,13864.579216589998,2.7371063099999446,53032.21762536 2025-07-23,09:54:43.000,204,11070106,113125,0,1753264482,13864.633107069989,2.7230080500012264,53032.32243216001 2025-07-23,09:54:44.000,204,11070108,112885,0,1753264483,13864.686997549994,2.7300571800005855,53032.34339352001 2025-07-23,09:54:45.000,204,11070166,113085,0,1753264484,13864.81498743999,2.6877624000044307,53032.39230336001 2025-07-23,09:54:46.000,204,11070105,113085,0,1753264485,13864.95644994999,2.645467620001,53032.469161680005 2025-07-23,09:54:47.000,204,11070102,113245,0,1753264486,13865.030549359995,2.6313693600022816,53032.53204576001 2025-07-23,09:54:48.000,204,11070102,112885,0,1753264487,13865.070967219996,2.59612370999821,53032.59492984 2025-07-23,09:54:49.000,204,11070153,113045,0,1753264488,13865.1248577,2.5820254499994917,53032.67877528001 2025-07-23,09:54:50.000,204,11070114,112765,0,1753264489,13865.11812138999,2.5256324100046186,53032.73467224 2025-07-23,09:54:51.000,204,11070124,113165,0,1753264490,13865.030549359995,2.4692393700024695,53032.77659496001 2025-07-23,09:54:52.000,204,11070088,112925,0,1753264491,13864.95644994999,2.3776006800035248,53032.853453280004 2025-07-23,09:54:53.000,204,11070163,113045,0,1753264492,13864.94297733,2.2577654699998675,53032.88838888 2025-07-23,09:54:54.000,204,11070085,112965,0,1753264493,13865.00360412,2.23661808000179,53032.95127296 2025-07-23,09:54:55.000,204,11070116,112885,0,1753264494,13865.050758289995,2.243667210001149,53032.972234320005 2025-07-23,09:54:56.000,204,11070119,112965,0,1753264495,13865.10464877,2.2577654699998675,53033.07704112 2025-07-23,09:54:57.000,204,11070153,113045,0,1753264496,13865.232638659996,2.3141585100020166,53033.11896384 2025-07-23,09:54:58.000,204,11070109,113085,0,1753264497,13865.252847589996,2.3212076400013757,53033.188835040004 2025-07-23,09:54:59.000,204,11070114,112925,0,1753264498,13865.259583899991,2.3071093800026574,53033.244732 2025-07-23,09:55:00.000,204,11070111,113125,0,1753264499,13865.259583899991,2.2507163400005084,53033.33556456 2025-07-23,09:55:01.000,204,11070127,113125,0,1753264500,13865.212429729996,2.2154706900037127,53033.3844744 2025-07-23,09:55:02.000,204,11070089,112965,0,1753264501,13865.239374969991,2.222519820003072,53033.41941000001 2025-07-23,09:55:03.000,204,11070138,112805,0,1753264502,13865.212429729996,2.278912859997945,53033.4543456 2025-07-23,09:55:04.000,204,11070190,112845,0,1753264503,13865.151802939996,2.3000602500032983,53033.51722968001 2025-07-23,09:55:05.000,204,11070099,113205,0,1753264504,13865.02381305,2.342355029999453,53033.53819104001 2025-07-23,09:55:06.000,204,11070092,112605,0,1753264505,13864.90255947,2.2577654699998675,53033.60806224 2025-07-23,09:55:07.000,204,11070142,113005,0,1753264506,13864.77456957999,2.2154706900037127,53033.60107512 2025-07-23,09:55:08.000,204,11070140,113125,0,1753264507,13864.720679099999,2.2013724299977184,53033.61504936001 2025-07-23,09:55:10.000,204,11070106,112845,0,1753264509,13864.639843379999,2.074488090001978,53033.691907680004 2025-07-23,09:55:11.000,204,11070096,112925,0,1753264510,13864.545535039993,2.067438960002619,53033.64998496 2025-07-23,09:55:12.000,204,11070110,113045,0,1753264511,13864.471435629988,2.081537220001337,53033.70588192001 2025-07-23,09:55:13.000,204,11070184,113005,0,1753264512,13864.323236809993,2.0956354800000554,53033.67094632 2025-07-23,09:55:14.000,204,11070130,112805,0,1753264513,13864.148092750002,2.0603898300032597,53033.66395920001 2025-07-23,09:55:15.000,204,11070153,112845,0,1753264514,13863.871904039996,2.0956354800000554,53033.6988948 2025-07-23,09:55:16.000,204,11070110,112925,0,1753264515,13863.649605809995,2.0956354800000554,53033.61504936001 2025-07-23,09:55:17.000,204,11070126,112925,0,1753264516,13863.373417099989,2.1097337399987737,53033.5591524 2025-07-23,09:55:18.000,204,11070108,112925,0,1753264517,13863.151118870002,2.032193309998547,53033.53120392 2025-07-23,09:55:19.000,204,11070171,113125,0,1753264518,13862.821039679991,1.9828494000030332,53033.475306960005 2025-07-23,09:55:20.000,204,11070098,112965,0,1753264519,13862.571796209995,1.8841615800047293,53033.41941000001 2025-07-23,09:55:21.000,204,11070142,113285,0,1753264520,13862.410124769995,1.8489159300006577,53033.32159032001 2025-07-23,09:55:22.000,204,11070168,112885,0,1753264521,13862.221508089999,1.8418668000012985,53033.23774488 2025-07-23,09:55:23.000,204,11070091,113125,0,1753264522,13862.113727129989,1.7854737599991495,53033.12595096 2025-07-23,09:55:24.000,204,11070193,112965,0,1753264523,13861.985737239993,1.7361298500036355,53033.042105520006 2025-07-23,09:55:25.000,204,11070092,113005,0,1753264524,13861.844274729992,1.6867859400008456,53032.97922144 2025-07-23,09:55:26.000,204,11070138,113005,0,1753264525,13861.729757460002,1.6162946399999782,53032.90236312 2025-07-23,09:55:27.000,204,11070159,112885,0,1753264526,13861.682603289992,1.5246559500010335,53032.81851768001 2025-07-23,09:55:28.000,204,11070097,112845,0,1753264527,13861.628712810001,1.3836733499992988,53032.72768512001 2025-07-23,09:55:29.000,204,11070119,112765,0,1753264528,13861.561349709991,1.3061329199990723,53032.67178816 2025-07-23,09:55:30.000,204,11070125,112965,0,1753264529,13861.473777679996,1.292034660000354,53032.56698136 2025-07-23,09:55:31.000,204,11070142,113005,0,1753264530,13861.36599672,1.2215433599994867,53032.45518744 2025-07-23,09:55:32.000,204,11070149,112805,0,1753264531,13861.26495207,1.186297710002691,53032.36435488001 2025-07-23,09:55:33.000,204,11070129,113125,0,1753264532,13861.09654431999,1.1440029299992602,53032.2665352 2025-07-23,09:55:34.000,204,11070118,112925,0,1753264533,13860.854037159988,1.0946590200037463,53032.24557384001 2025-07-23,09:55:35.000,204,11070134,113005,0,1753264534,13860.564375829992,1.0594133699996746,53032.14775416001 2025-07-23,09:55:36.000,204,11070145,113045,0,1753264535,13860.274714499996,1.0100694600041606,53032.07089584 2025-07-23,09:55:37.000,204,11070175,112925,0,1753264536,13860.01873471999,0.9395781600032933,53031.94512768 2025-07-23,09:55:38.000,204,11070125,113125,0,1753264537,13859.803172799999,0.869086860002426,53031.85429512 2025-07-23,09:55:39.000,204,11070123,112885,0,1753264538,13859.614556119988,0.7422025199994096,53031.71455272 2025-07-23,09:55:40.000,204,11070090,112965,0,1753264539,13859.459620989997,0.6294164400023874,53031.61673304 2025-07-23,09:55:41.000,204,11070100,112925,0,1753264540,13859.398994199997,0.4884338400006527,53031.51891336 2025-07-23,09:55:42.000,204,11070204,113045,0,1753264541,13859.331631100002,0.47433558000193443,53031.37917096 2025-07-23,09:55:43.000,204,11070180,113085,0,1753264542,13859.203641209991,0.4038442800010671,53031.30929976001 2025-07-23,09:55:44.000,204,11070102,112925,0,1753264543,13859.082387629991,0.4038442800010671,53031.1835316 2025-07-23,09:55:45.000,204,11070090,113245,0,1753264544,13858.893770949995,0.41794253999978537,53031.10667328 2025-07-23,09:55:46.000,204,11070143,112845,0,1753264545,13858.65800009999,0.4038442800010671,53030.89007256 2025-07-23,09:55:47.000,204,11070119,113085,0,1753264546,13858.422229249998,0.33335298000019975,53030.83417560001 2025-07-23,09:55:48.000,204,11070196,112925,0,1753264547,13858.287503049993,0.17122299000038765,53030.68744608001 2025-07-23,09:55:49.000,204,11070118,112965,0,1753264548,13858.139304229997,0.10778081999887945,53030.61757488001 2025-07-23,09:55:50.000,204,11070159,113445,0,1753264549,13858.044995889992,0.051387780004006345,53030.46385824 2025-07-23,09:55:51.000,204,11070189,112845,0,1753264550,13857.917005999996,0.06548604000272462,53030.39398704 2025-07-23,09:55:52.000,204,11070187,112965,0,1753264551,13857.82943397,0.05843691000336548,53030.21930904 2025-07-23,09:55:53.000,204,11070168,113165,0,1753264552,13857.66102621999,0.03728951999801211,53030.05860528 2025-07-23,09:55:54.000,204,11070148,113045,0,1753264553,13857.533036329995,-0.04025091000221437,53029.93982424 2025-07-23,09:55:55.000,204,11070150,113125,0,1753264554,13857.512827399994,-0.07549655999901006,53029.77213336 2025-07-23,09:55:56.000,204,11070152,112765,0,1753264555,13857.634080979995,-0.16713524999795482,53029.66033944001 2025-07-23,09:55:57.000,204,11070164,113045,0,1753264556,13857.72838932,-0.2094300300013856,53029.62540384 2025-07-23,09:55:58.000,204,11070103,113085,0,1753264557,13857.775543489995,-0.25877393999689957,53029.54155840001 2025-07-23,09:55:59.000,204,11070122,112925,0,1753264558,13857.755334559995,-0.27287219999561785,53029.41579024 2025-07-23,09:56:00.000,204,11070116,112965,0,1753264559,13857.70144407999,-0.2658230699962587,53029.26906072 2025-07-23,09:56:01.000,204,11070099,112965,0,1753264560,13857.613872049995,-0.22352829000010388,53029.164253920004 2025-07-23,09:56:02.000,204,11070112,112925,0,1753264561,13857.55998156999,-0.2446756799981813,53029.10835696001 2025-07-23,09:56:03.000,204,11070105,113125,0,1753264562,13857.425255369999,-0.2094300300013856,53029.01053728001 2025-07-23,09:56:04.000,204,11070158,113005,0,1753264563,13857.297265479989,-0.23057741999946302,53028.92669184 2025-07-23,09:56:05.000,204,11070134,112925,0,1753264564,13857.169275589993,-0.25877393999689957,53028.76598808 2025-07-23,09:56:06.000,204,11070096,112965,0,1753264565,13857.081703559998,-0.35746175999520347,53028.64021992 2025-07-23,09:56:07.000,204,11070098,112965,0,1753264566,13856.980658909997,-0.4702478399995016,53028.52143888 2025-07-23,09:56:08.000,204,11070097,112925,0,1753264567,13856.940241049997,-0.5125426199956564,53028.43060632 2025-07-23,09:56:09.000,204,11070167,113125,0,1753264568,13856.906559499992,-0.5759847899971646,53028.31182528 2025-07-23,09:56:10.000,204,11070129,113085,0,1753264569,13856.906559499992,-0.5689356599978055,53028.16509576 2025-07-23,09:56:11.000,204,11070118,112765,0,1753264570,13856.960449979997,-0.5830339199965238,53027.990417760004 2025-07-23,09:56:12.000,204,11070133,112965,0,1753264571,13856.913295810002,-0.5759847899971646,53027.87862384 2025-07-23,09:56:13.000,204,11070131,112885,0,1753264572,13856.832460090001,-0.6605743499967502,53027.74586856001 2025-07-23,09:56:14.000,204,11070170,112605,0,1753264573,13856.738151749996,-0.7099182599995402,53027.64804888001 2025-07-23,09:56:15.000,204,11070085,113045,0,1753264574,13856.67078865,-0.7381147799969767,53027.459396640006 2025-07-23,09:56:16.000,204,11070090,113085,0,1753264575,13856.576480309996,-0.8156552099972032,53027.39651256 2025-07-23,09:56:17.000,204,11070069,112925,0,1753264576,13856.46196303999,-0.9213921600021422,53027.21484744001 2025-07-23,09:56:18.000,204,11070105,112965,0,1753264577,13856.32050052999,-0.963686939998297,53027.14497624001 2025-07-23,09:56:19.000,204,11070163,112765,0,1753264578,13856.185774329999,-0.9707360699976562,53026.97029824 2025-07-23,09:56:20.000,204,11070178,113125,0,1753264579,13855.983685029998,-1.0059817200017278,53026.80959448001 2025-07-23,09:56:21.000,204,11070114,112765,0,1753264580,13855.889376689993,-1.0482764999978826,53026.73972328001 2025-07-23,09:56:22.000,204,11070188,112765,0,1753264581,13855.828749899993,-1.0835221500019543,53026.599980880004 2025-07-23,09:56:23.000,204,11070086,113005,0,1753264582,13855.795068350002,-1.1822099700002582,53026.46023848 2025-07-23,09:56:24.000,204,11070132,113045,0,1753264583,13855.822013589997,-1.2386030099951313,53026.32748320001 2025-07-23,09:56:25.000,204,11070104,113045,0,1753264584,13855.808540969992,-1.3443399600000703,53026.19472792 2025-07-23,09:56:26.000,204,11070093,113045,0,1753264585,13855.761386799997,-1.4148312600009376,53026.12485672 2025-07-23,09:56:27.000,204,11070087,113085,0,1753264586,13855.667078459992,-1.5205682099986007,53025.98511432 2025-07-23,09:56:28.000,204,11070103,112925,0,1753264587,13855.539088569996,-1.6545016800009762,53025.92223024001 2025-07-23,09:56:29.000,204,11070141,112925,0,1753264588,13855.464989159991,-1.80253341000207,53025.79646208 2025-07-23,09:56:30.000,204,11070176,112965,0,1753264589,13855.518879639996,-1.957614269995247,53025.74056512 2025-07-23,09:56:31.000,204,11070177,112845,0,1753264590,13855.539088569996,-2.0492529600014677,53025.60082272 2025-07-23,09:56:32.000,204,11070134,112965,0,1753264591,13855.586242739992,-2.0985968699969817,53025.544925760005 2025-07-23,09:56:33.000,204,11070091,113125,0,1753264592,13855.559297499996,-2.21138295000128,53025.447106080006 2025-07-23,09:56:34.000,204,11070107,113085,0,1753264593,13855.592979050001,-2.274825119995512,53025.391209119996 2025-07-23,09:56:35.000,204,11070140,112925,0,1753264594,13855.566033809991,-2.3453164199963794,53025.32133792001 2025-07-23,09:56:36.000,204,11070141,112925,0,1753264595,13855.498670709996,-2.274825119995512,53025.30037656001 2025-07-23,09:56:37.000,204,11070103,113165,0,1753264596,13855.37068082,-2.281874250002147,53025.19556976 2025-07-23,09:56:38.000,204,11070172,112965,0,1753264597,13855.24942724,-2.3382672899970203,53025.10473720001 2025-07-23,09:56:39.000,204,11070166,113085,0,1753264598,13855.134909969995,-2.429905979995965,53025.00691752 2025-07-23,09:56:40.000,204,11070157,113085,0,1753264599,13854.905875429999,-2.4651516300000367,53024.98595616001 2025-07-23,09:56:41.000,204,11070104,112845,0,1753264600,13854.798094469988,-2.584986839996418,53024.93704632001 2025-07-23,09:56:42.000,204,11070140,112805,0,1753264601,13854.703786129998,-2.6202324900004896,53024.80429104 2025-07-23,09:56:43.000,204,11070092,113125,0,1753264602,13854.764412919998,-2.754165959995589,53024.7903168 2025-07-23,09:56:44.000,204,11070076,112965,0,1753264603,13854.851984949993,-2.8740011699992465,53024.72743272001 2025-07-23,09:56:45.000,204,11070146,112965,0,1753264604,13854.986711149999,-2.9656398599981912,53024.64358728 2025-07-23,09:56:46.000,204,11070105,113045,0,1753264605,13855.14164627999,-3.0290820299996994,53024.59467744 2025-07-23,09:56:47.000,204,11070140,113005,0,1753264606,13855.28310878999,-3.0713768099958543,53024.48288352001 2025-07-23,09:56:48.000,204,11070123,113005,0,1753264607,13855.438043919996,-3.0361311599990586,53024.440960800006 2025-07-23,09:56:49.000,204,11070196,112805,0,1753264608,13855.559297499996,-3.064327679996495,53024.371089600005 2025-07-23,09:56:50.000,204,11070145,112965,0,1753264609,13855.653605840002,-3.0361311599990586,53024.39903808 2025-07-23,09:56:51.000,204,11070077,113285,0,1753264610,13855.754650490002,-3.057278549997136,53024.34314112001 2025-07-23,09:56:52.000,204,11070072,113085,0,1753264611,13855.808540969992,-3.0220329000003403,53024.32916688 2025-07-23,09:56:53.000,204,11070112,113125,0,1753264612,13855.923058239998,-2.9867872499962687,53024.31519264001 2025-07-23,09:56:54.000,204,11070188,112645,0,1753264613,13855.990421339993,-2.9303942100013955,53024.21038584 2025-07-23,09:56:55.000,204,11070127,112965,0,1753264614,13856.010630269993,-2.7823624800003017,53024.2313472 2025-07-23,09:56:56.000,204,11070163,113045,0,1753264615,13855.950003479993,-2.7259694399981527,53024.217372959996 2025-07-23,09:56:57.000,204,11070177,112885,0,1753264616,13855.875904070002,-2.6131833600011305,53024.17545024001 2025-07-23,09:56:58.000,204,11070121,113085,0,1753264617,13855.896113000003,-2.5708885799976997,53024.14750176001 2025-07-23,09:56:59.000,204,11070076,112885,0,1753264618,13855.875904070002,-2.542692060000263,53024.09859192001 2025-07-23,09:57:00.000,204,11070116,112965,0,1753264619,13855.862431449998,-2.486299019998114,53024.105579040006 2025-07-23,09:57:01.000,204,11070115,113125,0,1753264620,13855.862431449998,-2.436955109995324,53023.99378512 2025-07-23,09:57:02.000,204,11070117,112925,0,1753264621,13855.950003479993,-2.3594146799950977,53023.99378512 2025-07-23,09:57:03.000,204,11070149,113125,0,1753264622,13855.963476099998,-2.331218159997661,53023.95884952001 2025-07-23,09:57:04.000,204,11070105,112965,0,1753264623,13855.950003479993,-2.3594146799950977,53023.93090104001 2025-07-23,09:57:05.000,204,11070110,113005,0,1753264624,13855.916321930003,-2.373512940001092,53023.881991199996 2025-07-23,09:57:06.000,204,11070068,112605,0,1753264625,13855.963476099998,-2.3594146799950977,53023.87500408 2025-07-23,09:57:07.000,204,11070132,112725,0,1753264626,13855.970212409993,-2.3453164199963794,53023.80513288 2025-07-23,09:57:08.000,204,11070139,113045,0,1753264627,13855.990421339993,-2.3453164199963794,53023.80513288 2025-07-23,09:57:09.000,204,11070091,113165,0,1753264628,13856.077993369989,-2.3453164199963794,53023.73526168 2025-07-23,09:57:10.000,204,11070095,112965,0,1753264629,13856.030839199993,-2.3382672899970203,53023.700326080005 2025-07-23,09:57:11.000,204,11070152,113085,0,1753264630,13856.077993369989,-2.38761119999981,53023.64442912001 2025-07-23,09:57:12.000,204,11070163,112965,0,1753264631,13856.118411229989,-2.373512940001092,53023.60949352 2025-07-23,09:57:13.000,204,11070139,112925,0,1753264632,13856.111674919994,-2.4510533700013184,53023.58853216 2025-07-23,09:57:14.000,204,11070177,112925,0,1753264633,13856.205983259999,-2.472200759999396,53023.62346776001 2025-07-23,09:57:15.000,204,11070106,113005,0,1753264634,13856.232928499994,-2.5990850999951363,53023.5675708 2025-07-23,09:57:16.000,204,11070143,113285,0,1753264635,13856.40133624999,-2.697772920000716,53023.52564808001 2025-07-23,09:57:17.000,204,11070093,113085,0,1753264636,13856.536062449995,-2.697772920000716,53023.532635200005 2025-07-23,09:57:18.000,204,11070112,113125,0,1753264637,13856.637107099996,-2.683674660001998,53023.51167384 2025-07-23,09:57:19.000,204,11070157,112845,0,1753264638,13856.69099758,-2.6625272699966445,53023.47673824001 2025-07-23,09:57:20.000,204,11070135,112805,0,1753264639,13856.711206510001,-2.697772920000716,53023.50468672001 2025-07-23,09:57:21.000,204,11070178,112845,0,1753264640,13856.778569609996,-2.7118711799994344,53023.50468672001 2025-07-23,09:57:22.000,204,11070117,112765,0,1753264641,13856.805514849992,-2.697772920000716,53023.483725360005 2025-07-23,09:57:23.000,204,11070159,112845,0,1753264642,13856.845932709992,-2.733018569997512,53023.52564808001 2025-07-23,09:57:24.000,204,11070115,113005,0,1753264643,13856.879614259997,-2.6695763999960036,53023.4976996 2025-07-23,09:57:25.000,204,11070171,112965,0,1753264644,13856.933504740002,-2.634330749999208,53023.47673824001 2025-07-23,09:57:26.000,204,11070115,112845,0,1753264645,13856.946977359992,-2.6554781399972853,53023.4976996 2025-07-23,09:57:27.000,204,11070161,113045,0,1753264646,13856.960449979997,-2.641379879998567,53023.47673824001 2025-07-23,09:57:28.000,204,11070115,112805,0,1753264647,13857.014340460002,-2.648429009997926,53023.546609439996 2025-07-23,09:57:29.000,204,11070136,112925,0,1753264648,13857.054758320002,-2.648429009997926,53023.56058368 2025-07-23,09:57:30.000,204,11070162,112765,0,1753264649,13857.115385110003,-2.5708885799976997,53023.53962232 2025-07-23,09:57:31.000,204,11070128,113125,0,1753264650,13857.162539279998,-2.5708885799976997,53023.50468672001 2025-07-23,09:57:32.000,204,11070143,113125,0,1753264651,13857.223166069998,-2.5074464099961915,53023.56058368 2025-07-23,09:57:33.000,204,11070181,113045,0,1753264652,13857.283792859998,-2.486299019998114,53023.56058368 2025-07-23,09:57:34.000,204,11070114,112725,0,1753264653,13857.357892269989,-2.4651516300000367,53023.5675708 2025-07-23,09:57:35.000,204,11070127,113045,0,1753264654,13857.411782749994,-2.4158077199972467,53023.60949352 2025-07-23,09:57:36.000,204,11070106,112765,0,1753264655,13857.391573819994,-2.380562070000451,53023.63045488 2025-07-23,09:57:37.000,204,11070127,113085,0,1753264656,13857.378101199989,-2.3382672899970203,53023.651416240005 2025-07-23,09:57:38.000,204,11070107,113045,0,1753264657,13857.431991679994,-2.317119899998943,53023.69333896001 2025-07-23,09:57:39.000,204,11070204,113285,0,1753264658,13857.445464299999,-2.260726859996794,53023.66539048 2025-07-23,09:57:40.000,204,11070189,112925,0,1753264659,13857.492618469994,-2.274825119995512,53023.68635184 2025-07-23,09:57:41.000,204,11070110,112925,0,1753264660,13857.56671788,-2.2889233800015063,53023.700326080005 2025-07-23,09:57:42.000,204,11070125,112965,0,1753264661,13857.60713574,-2.2889233800015063,53023.67237760001 2025-07-23,09:57:43.000,204,11070099,112965,0,1753264662,13857.613872049995,-2.274825119995512,53023.714300319996 2025-07-23,09:57:44.000,204,11070172,112965,0,1753264663,13857.613872049995,-2.317119899998943,53023.67936472 2025-07-23,09:57:45.000,204,11070105,113205,0,1753264664,13857.775543489995,-2.3382672899970203,53023.714300319996 2025-07-23,09:57:46.000,204,11070129,113045,0,1753264665,13857.876588139996,-2.3946603299991693,53023.72827456 2025-07-23,09:57:47.000,204,11070174,112925,0,1753264666,13858.004578029992,-2.373512940001092,53023.74224880001 2025-07-23,09:57:48.000,204,11070134,112885,0,1753264667,13858.051732200001,-2.3523655499957385,53023.78417152 2025-07-23,09:57:49.000,204,11070121,112925,0,1753264668,13858.172985780002,-2.4087585899978876,53023.7771844 2025-07-23,09:57:50.000,204,11070112,112685,0,1753264669,13858.199931019997,-2.4581025000006775,53023.83308136 2025-07-23,09:57:51.000,204,11070115,112805,0,1753264670,13858.294239360002,-2.5144955399955506,53023.8470556 2025-07-23,09:57:52.000,204,11070133,112765,0,1753264671,13858.348129839993,-2.4651516300000367,53023.80513288 2025-07-23,09:57:53.000,204,11070154,113045,0,1753264672,13858.442438179998,-2.4440042400019593,53023.84006848001 2025-07-23,09:57:54.000,204,11070155,113005,0,1753264673,13858.503064969998,-2.3946603299991693,53023.85404272 2025-07-23,09:57:55.000,204,11070110,112965,0,1753264674,13858.67820902999,-2.324169029998302,53023.97282376 2025-07-23,09:57:56.000,204,11070099,113125,0,1753264675,13858.772517369995,-2.3030216400002246,53024.01474648 2025-07-23,09:57:57.000,204,11070097,112925,0,1753264676,13858.893770949995,-2.2536777299974347,53024.0217336 2025-07-23,09:57:58.000,204,11070172,113085,0,1753264677,13859.00828822,-2.176137299997208,53024.04269496 2025-07-23,09:57:59.000,204,11070115,112925,0,1753264678,13858.994815599995,-2.056302090000827,53024.105579040006 2025-07-23,09:58:00.000,204,11070087,113005,0,1753264679,13858.98807929,-1.9787616600006004,53024.14051464 2025-07-23,09:58:01.000,204,11070100,113045,0,1753264680,13858.96787036,-1.9505651399958879,53024.161476 2025-07-23,09:58:02.000,204,11070074,112845,0,1753264681,13858.98134297999,-1.9928599199993187,53024.217372959996 2025-07-23,09:58:03.000,204,11070168,113125,0,1753264682,13859.02849715,-1.9505651399958879,53024.22436008001 2025-07-23,09:58:04.000,204,11070117,113005,0,1753264683,13859.102596559991,-1.9717125300012412,53024.23833432 2025-07-23,09:58:05.000,204,11070156,113085,0,1753264684,13859.176695969996,-1.9435160099965287,53024.28025704 2025-07-23,09:58:06.000,204,11070089,112805,0,1753264685,13859.223850139992,-1.957614269995247,53024.30820552 2025-07-23,09:58:07.000,204,11070143,112965,0,1753264686,13859.351840030002,-1.9223686199984513,53024.336154 2025-07-23,09:58:08.000,204,11070168,112925,0,1753264687,13859.331631100002,-1.8659755799963023,53024.41301232001 2025-07-23,09:58:09.000,204,11070146,113045,0,1753264688,13859.358576339997,-1.7602386299986392,53024.39205096001 2025-07-23,09:58:10.000,204,11070107,112925,0,1753264689,13859.365312649992,-1.6756490699990536,53024.43397368001 2025-07-23,09:58:11.000,204,11070139,113125,0,1753264690,13859.271004310001,-1.6756490699990536,53024.4758964 2025-07-23,09:58:12.000,204,11070165,113125,0,1753264691,13859.143014419991,-1.6685999399996945,53024.46192216001 2025-07-23,09:58:13.000,204,11070155,113005,0,1753264692,13859.04196976999,-1.75318949999928,53024.538780480005 2025-07-23,09:58:14.000,204,11070150,112965,0,1753264693,13859.06217869999,-1.7320421100012027,53024.52480624 2025-07-23,09:58:15.000,204,11070170,112965,0,1753264694,13859.06891501,-1.6826981999984127,53024.48288352001 2025-07-23,09:58:16.000,204,11070128,113205,0,1753264695,13859.169959660001,-1.647452550001617,53024.62262592 2025-07-23,09:58:17.000,204,11070153,112845,0,1753264696,13859.271004310001,-1.5558138599953963,53024.59467744 2025-07-23,09:58:18.000,204,11070099,113285,0,1753264697,13859.365312649992,-1.492371690001164,53024.587690320004 2025-07-23,09:58:19.000,204,11070180,112845,0,1753264698,13859.466357299993,-1.4007330000022193,53024.6156388 2025-07-23,09:58:20.000,204,11070170,113045,0,1753264699,13859.533720400002,-1.3654873499981477,53024.66454864 2025-07-23,09:58:21.000,204,11070129,112765,0,1753264700,13859.614556119988,-1.3372908300007111,53024.62961304001 2025-07-23,09:58:22.000,204,11070084,112885,0,1753264701,13859.762754939999,-1.3020451799966395,53024.67852288001 2025-07-23,09:58:23.000,204,11070151,113005,0,1753264702,13859.89748113999,-1.273848659999203,53024.72743272001 2025-07-23,09:58:24.000,204,11070143,113005,0,1753264703,13860.02547103,-1.1892590999996173,53024.74839408001 2025-07-23,09:58:25.000,204,11070107,113005,0,1753264704,13860.113043059995,-1.1046695400000317,53024.76236832 2025-07-23,09:58:26.000,204,11070118,112965,0,1753264705,13860.254505569996,-1.0835221500019543,53024.81826528001 2025-07-23,09:58:27.000,204,11070143,112805,0,1753264706,13860.375759149996,-1.0905712800013134,53024.91608496001 2025-07-23,09:58:28.000,204,11070148,112885,0,1753264707,13860.409440700001,-1.0341782399991644,53024.91608496001 2025-07-23,09:58:29.000,204,11070191,113005,0,1753264708,13860.456594869996,-0.9707360699976562,53024.90909784 2025-07-23,09:58:30.000,204,11070120,113005,0,1753264709,13860.470067490001,-0.8790973799987114,53024.95800768 2025-07-23,09:58:31.000,204,11070114,112925,0,1753264710,13860.550903210002,-0.8368025999952806,53025.02787888 2025-07-23,09:58:32.000,204,11070145,112965,0,1753264711,13860.604793689992,-0.7381147799969767,53024.992943280005 2025-07-23,09:58:33.000,204,11070090,113005,0,1753264712,13860.672156790002,-0.5830339199965238,53025.02787888 2025-07-23,09:58:34.000,204,11070168,113005,0,1753264713,13860.732783580002,-0.49844435999693815,53025.12569856 2025-07-23,09:58:35.000,204,11070140,112645,0,1753264714,13860.800146679998,-0.49844435999693815,53025.12569856 2025-07-23,09:58:36.000,204,11070130,112965,0,1753264715,13860.901191329998,-0.491395229997579,53025.15364704001 2025-07-23,09:58:37.000,204,11070101,112765,0,1753264716,13860.941609189998,-0.491395229997579,53025.160634160005 2025-07-23,09:58:38.000,204,11070124,113125,0,1753264717,13860.941609189998,-0.44205132000206504,53025.209544000005 2025-07-23,09:58:39.000,204,11070166,112965,0,1753264718,13860.961818119998,-0.42090392999671167,53025.23050536001 2025-07-23,09:58:40.000,204,11070157,113005,0,1753264719,13860.961818119998,-0.3927074099992751,53025.279415200006 2025-07-23,09:58:41.000,204,11070090,112925,0,1753264720,13860.982027049999,-0.35746175999520347,53025.27242808001 2025-07-23,09:58:42.000,204,11070122,112925,0,1753264721,13860.982027049999,-0.3433634999964852,53025.30736368 2025-07-23,09:58:43.000,204,11070167,113005,0,1753264722,13860.961818119998,-0.33631436999712605,53025.27242808001 2025-07-23,09:58:44.000,204,11070130,112565,0,1753264723,13860.968554429994,-0.3433634999964852,53025.34928640001 2025-07-23,09:58:45.000,204,11070139,112925,0,1753264724,13860.975290739989,-0.4068056699979934,53025.34928640001 2025-07-23,09:58:46.000,204,11070151,112885,0,1753264725,13861.049390149994,-0.47729696999886073,53025.36326064 2025-07-23,09:58:47.000,204,11070112,113005,0,1753264726,13861.03591752999,-0.5266408800016507,53025.384222 2025-07-23,09:58:48.000,204,11070115,113125,0,1753264727,13861.07633538999,-0.5266408800016507,53025.40518336 2025-07-23,09:58:49.000,204,11070098,113005,0,1753264728,13861.130225869994,-0.5618865299984463,53025.41915760001 2025-07-23,09:58:50.000,204,11070118,113405,0,1753264729,13861.18411635,-0.5336900100010098,53025.4540932 2025-07-23,09:58:51.000,204,11070147,113045,0,1753264730,13861.231270519995,-0.5618865299984463,53025.47505456 2025-07-23,09:58:52.000,204,11070203,113125,0,1753264731,13861.25821575999,-0.5689356599978055,53025.496015920005 2025-07-23,09:58:53.000,204,11070150,112965,0,1753264732,13861.27842468999,-0.49844435999693815,53025.544925760005 2025-07-23,09:58:54.000,204,11070155,112925,0,1753264733,13861.32557886,-0.41385479999735253,53025.56588712001 2025-07-23,09:58:55.000,204,11070085,112885,0,1753264734,13861.33905147999,-0.2869704600016121,53025.65671968001 2025-07-23,09:58:56.000,204,11070156,112925,0,1753264735,13861.30536993,-0.19533176999539137,53025.65671968001 2025-07-23,09:58:57.000,204,11070126,113085,0,1753264736,13861.26495207,-0.21647916000074474,53025.64973256 2025-07-23,09:58:58.000,204,11070111,113605,0,1753264737,13861.231270519995,-0.2446756799981813,53025.65671968001 2025-07-23,09:58:59.000,204,11070131,113045,0,1753264738,13861.22453421,-0.30106872000033036,53025.65671968001 2025-07-23,09:59:00.000,204,11070094,112965,0,1753264739,13861.16390742,-0.22352829000010388,53025.64973256 2025-07-23,09:59:01.000,204,11070083,112925,0,1753264740,13861.13696217999,-0.20238090000202646,53025.63575832001 2025-07-23,09:59:02.000,204,11070164,112925,0,1753264741,13861.150434799994,-0.1812335099966731,53025.64274544 2025-07-23,09:59:03.000,204,11070076,112845,0,1753264742,13861.20432528,-0.2446756799981813,53025.64973256 2025-07-23,09:59:04.000,204,11070157,113005,0,1753264743,13861.251479449995,-0.20238090000202646,53025.64973256 2025-07-23,09:59:05.000,204,11070118,112845,0,1753264744,13861.30536993,-0.2094300300013856,53025.64973256 2025-07-23,09:59:06.000,204,11070093,113165,0,1753264745,13861.31884254999,-0.22352829000010388,53025.57986136 2025-07-23,09:59:07.000,204,11070095,113005,0,1753264746,13861.44009612999,-0.21647916000074474,53025.593835600004 2025-07-23,09:59:08.000,204,11070110,112805,0,1753264747,13861.48051398999,-0.22352829000010388,53025.55191288 2025-07-23,09:59:09.000,204,11070185,112565,0,1753264748,13861.52766816,-0.22352829000010388,53025.5239644 2025-07-23,09:59:10.000,204,11070105,112965,0,1753264749,13861.44009612999,-0.25877393999689957,53025.544925760005 2025-07-23,09:59:11.000,204,11070176,113005,0,1753264750,13861.413150889995,-0.2869704600016121,53025.50999016 2025-07-23,09:59:12.000,204,11070117,112965,0,1753264751,13861.44009612999,-0.2658230699962587,53025.50300304 2025-07-23,09:59:13.000,204,11070181,112965,0,1753264752,13861.473777679996,-0.25172480999754043,53025.5239644 2025-07-23,09:59:14.000,204,11070202,112805,0,1753264753,13861.520931849991,-0.23762654999882216,53025.56588712001 2025-07-23,09:59:15.000,204,11070137,113045,0,1753264754,13861.54787709,-0.18828263999603223,53025.55191288 2025-07-23,09:59:16.000,204,11070125,113005,0,1753264755,13861.655658049996,-0.13893873000051826,53025.53095152 2025-07-23,09:59:17.000,204,11070166,113005,0,1753264756,13861.736493769997,-0.04730004000157351,53025.57287424 2025-07-23,09:59:18.000,204,11070134,112965,0,1753264757,13861.864483659992,0.002043870001216419,53025.57986136 2025-07-23,09:59:19.000,204,11070172,112965,0,1753264758,13861.938583069998,0.002043870001216419,53025.6287712 2025-07-23,09:59:20.000,204,11070138,112845,0,1753264759,13861.952055690002,0.03728951999801211,53025.62178408 2025-07-23,09:59:21.000,204,11070186,112925,0,1753264760,13862.012682479988,0.044338650004647207,53025.62178408 2025-07-23,09:59:22.000,204,11070144,112805,0,1753264761,13862.100254509998,0.009093000000575557,53025.64973256 2025-07-23,09:59:23.000,204,11070150,113125,0,1753264762,13862.133936059989,0.051387780004006345,53025.67768104 2025-07-23,09:59:24.000,204,11070181,112965,0,1753264763,13862.167617609994,0.11482994999823859,53025.6986424 2025-07-23,09:59:25.000,204,11070110,112885,0,1753264764,13862.208035469994,0.15712473000166938,53025.71960376 2025-07-23,09:59:26.000,204,11070130,112965,0,1753264765,13862.282134879999,0.22761603000253672,53025.72659088 2025-07-23,09:59:27.000,204,11070142,113445,0,1753264766,13862.38317953,0.2628616799993324,53025.75453936001 2025-07-23,09:59:28.000,204,11070193,112965,0,1753264767,13862.49769679999,0.29810733000340406,53025.77550072001 2025-07-23,09:59:29.000,204,11070176,112845,0,1753264768,13862.57853251999,0.347451239998918,53025.84537192 2025-07-23,09:59:30.000,204,11070103,112885,0,1753264769,13862.54485097,0.4390899299978628,53025.7685136 2025-07-23,09:59:31.000,204,11070153,112925,0,1753264770,13862.47748786999,0.48138471000129357,53025.81742344 2025-07-23,09:59:32.000,204,11070147,112965,0,1753264771,13862.430333699995,0.43204079999850364,53025.86633328 2025-07-23,09:59:33.000,204,11070110,113125,0,1753264772,13862.33602535999,0.4461390600044979,53025.880307520005 2025-07-23,09:59:34.000,204,11070240,112965,0,1753264773,13862.288871189994,0.41794253999978537,53025.89428176 2025-07-23,09:59:35.000,204,11070156,112885,0,1753264774,13862.234980709989,0.43204079999850364,53025.90126888001 2025-07-23,09:59:36.000,204,11070164,112725,0,1753264775,13862.160881299998,0.4038442800010671,53025.88729464 2025-07-23,09:59:37.000,204,11070167,112885,0,1753264776,13862.160881299998,0.41794253999978537,53025.88729464 2025-07-23,09:59:38.000,204,11070097,113005,0,1753264777,13862.167617609994,0.4461390600044979,53025.89428176 2025-07-23,09:59:39.000,204,11070125,113045,0,1753264778,13862.174353919989,0.46023732000321615,53025.94319160001 2025-07-23,09:59:40.000,204,11070146,113125,0,1753264779,13862.140672369998,0.47433558000193443,53025.89428176 2025-07-23,09:59:41.000,204,11070174,112965,0,1753264780,13862.039627719998,0.502532099999371,53025.91524312 2025-07-23,09:59:42.000,204,11070075,112885,0,1753264781,13861.999209859998,0.5236794900047244,53025.85934616 2025-07-23,09:59:43.000,204,11070152,113125,0,1753264782,13862.019418789998,0.453188190003857,53025.89428176 2025-07-23,09:59:44.000,204,11070140,113125,0,1753264783,13861.999209859998,0.4038442800010671,53025.88729464 2025-07-23,09:59:45.000,204,11070191,112805,0,1753264784,13862.080045579998,0.3685986300042714,53025.86633328 2025-07-23,09:59:46.000,204,11070094,113085,0,1753264785,13862.012682479988,0.31220559000212234,53025.87332040001 2025-07-23,09:59:47.000,204,11070088,112765,0,1753264786,13862.032891409988,0.3192547200014815,53025.8383848 2025-07-23,09:59:48.000,204,11070190,112885,0,1753264787,13862.073309269988,0.25581254999997327,53025.85235904001 2025-07-23,09:59:49.000,204,11070158,113005,0,1753264788,13862.093518199988,0.22761603000253672,53025.831397680005 2025-07-23,09:59:50.000,204,11070212,112725,0,1753264789,13862.160881299998,0.22056690000317758,53025.86633328 2025-07-23,09:59:51.000,204,11070167,113125,0,1753264790,13862.160881299998,0.2064686400044593,53025.87332040001 2025-07-23,09:59:52.000,204,11070215,112925,0,1753264791,13862.154144989989,0.12892821000423282,53025.87332040001 2025-07-23,09:59:53.000,204,11070172,112845,0,1753264792,13862.208035469994,0.06548604000272462,53025.89428176 2025-07-23,09:59:54.000,204,11070176,112845,0,1753264793,13862.261925949999,0.023191259999293834,53025.92223024001 2025-07-23,09:59:55.000,204,11070170,112965,0,1753264794,13862.282134879999,0.030240389998652972,53025.908256 2025-07-23,09:59:56.000,204,11070104,112965,0,1753264795,13862.37644321999,0.030240389998652972,53025.908256 2025-07-23,09:59:57.000,204,11070140,113085,0,1753264796,13862.47748786999,0.009093000000575557,53025.94319160001 2025-07-23,09:59:58.000,204,11070157,113205,0,1753264797,13862.5650599,0.0795843000014429,53025.96415296 2025-07-23,09:59:59.000,204,11070215,112805,0,1753264798,13862.5650599,0.15712473000166938,53026.04101128001 2025-07-23,10:00:00.000,204,11070135,113165,0,1753264799,13862.57853251999,0.24876342000061413,53026.0130628 2025-07-23,10:00:01.000,204,11070078,113125,0,1753264800,13862.571796209995,0.241714290001255,53026.10389536 2025-07-23,10:00:02.000,204,11070091,112925,0,1753264801,13862.47748786999,0.26991080999869155,53026.08992112001 2025-07-23,10:00:03.000,204,11070222,113085,0,1753264802,13862.33602535999,0.2840090700046858,53026.166779440005 2025-07-23,10:00:04.000,204,11070169,113205,0,1753264803,13862.201299159999,0.24876342000061413,53026.08992112001 2025-07-23,10:00:05.000,204,11070090,113005,0,1753264804,13862.120463439998,0.23466516000189586,53026.20870216001 2025-07-23,10:00:06.000,204,11070123,113085,0,1753264805,13861.999209859998,0.18532124999910593,53026.19472792 2025-07-23,10:00:07.000,204,11070121,113045,0,1753264806,13861.952055690002,0.12187908000487369,53026.15979232001 2025-07-23,10:00:08.000,204,11070188,112925,0,1753264807,13861.877956279997,0.13597734000359196,53026.19472792 2025-07-23,10:00:09.000,204,11070172,112965,0,1753264808,13861.898165209997,0.08663343000080204,53026.15979232001 2025-07-23,10:00:10.000,204,11070177,112965,0,1753264809,13861.911637830002,0.07253517000208376,53026.19472792 2025-07-23,10:00:11.000,204,11070086,112845,0,1753264810,13861.979000929998,0.009093000000575557,53026.166779440005 2025-07-23,10:00:12.000,204,11070105,112925,0,1753264811,13862.147408679994,-0.026152649996220134,53026.23665064001 2025-07-23,10:00:13.000,204,11070170,113085,0,1753264812,13862.221508089999,-0.019103519996860996,53026.20870216001 2025-07-23,10:00:14.000,204,11070184,112925,0,1753264813,13862.248453329994,0.023191259999293834,53026.2226764 2025-07-23,10:00:15.000,204,11070131,113085,0,1753264814,13862.194562849989,0.051387780004006345,53026.27158624 2025-07-23,10:00:16.000,204,11070113,113005,0,1753264815,13862.167617609994,0.08663343000080204,53026.27857336001 2025-07-23,10:00:17.000,204,11070153,112925,0,1753264816,13862.160881299998,0.13597734000359196,53026.27857336001 2025-07-23,10:00:18.000,204,11070151,112925,0,1753264817,13862.25518963999,0.09368256000016117,53026.27158624 2025-07-23,10:00:19.000,204,11070161,112965,0,1753264818,13862.369706909994,0.10073168999952031,53026.32049608 2025-07-23,10:00:20.000,204,11070091,112765,0,1753264819,13862.430333699995,0.12892821000423282,53026.34145744 2025-07-23,10:00:21.000,204,11070190,113085,0,1753264820,13862.46401525,0.19237037999846507,53026.37639304001 2025-07-23,10:00:22.000,204,11070113,113125,0,1753264821,13862.52464204,0.22056690000317758,53026.42530288001 2025-07-23,10:00:23.000,204,11070175,113165,0,1753264822,13862.49769679999,0.241714290001255,53026.42530288001 2025-07-23,10:00:24.000,204,11070104,112885,0,1753264823,13862.50443311,0.21351777000381844,53026.41831576 2025-07-23,10:00:25.000,204,11070092,113005,0,1753264824,13862.47748786999,0.1994195099978242,53026.42530288001 2025-07-23,10:00:26.000,204,11070093,113205,0,1753264825,13862.430333699995,0.2064686400044593,53026.46023848 2025-07-23,10:00:27.000,204,11070175,112925,0,1753264826,13862.40338846,0.18532124999910593,53026.432290000004 2025-07-23,10:00:28.000,204,11070177,112925,0,1753264827,13862.410124769995,0.21351777000381844,53026.47421272001 2025-07-23,10:00:29.000,204,11070113,113045,0,1753264828,13862.45727893999,0.15007560000231024,53026.51613544 2025-07-23,10:00:30.000,204,11070086,113085,0,1753264829,13862.43707000999,0.18532124999910593,53026.481199840004 2025-07-23,10:00:31.000,204,11070128,112845,0,1753264830,13862.41686107999,0.17122299000038765,53026.50914832 2025-07-23,10:00:32.000,204,11070162,112965,0,1753264831,13862.349497979994,0.12892821000423282,53026.551071040005 2025-07-23,10:00:33.000,204,11070123,113245,0,1753264832,13862.27539856999,0.0795843000014429,53026.52312256001 2025-07-23,10:00:34.000,204,11070096,113125,0,1753264833,13862.288871189994,0.002043870001216419,53026.5370968 2025-07-23,10:00:35.000,204,11070183,113005,0,1753264834,13862.25518963999,-0.10369307999644661,53026.551071040005 2025-07-23,10:00:36.000,204,11070144,112965,0,1753264835,13862.248453329994,-0.07549655999901006,53026.55805816 2025-07-23,10:00:37.000,204,11070175,113005,0,1753264836,13862.228244399994,0.002043870001216419,53026.55805816 2025-07-23,10:00:38.000,204,11070125,112965,0,1753264837,13862.25518963999,0.10778081999887945,53026.54408392001 2025-07-23,10:00:39.000,204,11070167,113125,0,1753264838,13862.174353919989,0.2064686400044593,53026.58600664 2025-07-23,10:00:40.000,204,11070161,112845,0,1753264839,13862.160881299998,0.2769599399980507,53026.58600664 2025-07-23,10:00:41.000,204,11070120,113325,0,1753264840,13862.053100339988,0.3263038500008406,53026.59299376001 2025-07-23,10:00:42.000,204,11070201,113125,0,1753264841,13861.918374139997,0.347451239998918,53026.620942240006 2025-07-23,10:00:43.000,204,11070115,113085,0,1753264842,13861.837538419997,0.3051564600027632,53026.64190360001 2025-07-23,10:00:44.000,204,11070146,112965,0,1753264843,13861.749966390002,0.33335298000019975,53026.648890720004 2025-07-23,10:00:45.000,204,11070115,113125,0,1753264844,13861.709548530001,0.347451239998918,53026.64190360001 2025-07-23,10:00:46.000,204,11070222,112925,0,1753264845,13861.736493769997,0.37564776000363054,53026.669852080006 2025-07-23,10:00:47.000,204,11070180,112925,0,1753264846,13861.723021149992,0.43204079999850364,53026.64190360001 2025-07-23,10:00:48.000,204,11070135,113165,0,1753264847,13861.696075909997,0.4390899299978628,53026.669852080006 2025-07-23,10:00:49.000,204,11070174,113125,0,1753264848,13861.642185429992,0.3826968900029897,53026.69081344001 2025-07-23,10:00:50.000,204,11070204,113045,0,1753264849,13861.635449119996,0.35450036999827716,53026.59299376001 2025-07-23,10:00:51.000,204,11070144,113165,0,1753264850,13861.675866979996,0.29810733000340406,53026.61395512001 2025-07-23,10:00:52.000,204,11070179,112765,0,1753264851,13861.675866979996,0.22761603000253672,53026.648890720004 2025-07-23,10:00:53.000,204,11070173,112965,0,1753264852,13861.642185429992,0.13597734000359196,53026.62792936 2025-07-23,10:00:54.000,204,11070163,113205,0,1753264853,13861.702812219992,0.17122299000038765,53026.62792936 2025-07-23,10:00:55.000,204,11070132,113125,0,1753264854,13861.702812219992,0.08663343000080204,53026.648890720004 2025-07-23,10:00:56.000,204,11070096,113005,0,1753264855,13861.702812219992,0.06548604000272462,53026.620942240006 2025-07-23,10:00:57.000,204,11070168,113125,0,1753264856,13861.756702699997,0.023191259999293834,53026.63491648 2025-07-23,10:00:58.000,204,11070162,113045,0,1753264857,13861.776911629997,0.002043870001216419,53026.63491648 2025-07-23,10:00:59.000,204,11070182,112885,0,1753264858,13861.783647939992,-0.005005259998142719,53026.57901952 2025-07-23,10:01:00.000,204,11070155,113005,0,1753264859,13861.736493769997,0.03728951999801211,53026.64190360001 2025-07-23,10:01:01.000,204,11070159,113205,0,1753264860,13861.642185429992,0.07253517000208376,53026.68382632 2025-07-23,10:01:02.000,204,11070170,112925,0,1753264861,13861.50745923,0.11482994999823859,53026.6768392 2025-07-23,10:01:03.000,204,11070165,113285,0,1753264862,13861.40641458,0.10778081999887945,53026.65587784 2025-07-23,10:01:04.000,204,11070176,113125,0,1753264863,13861.33905147999,0.09368256000016117,53026.718761920005 2025-07-23,10:01:05.000,204,11070099,112885,0,1753264864,13861.32557886,0.10778081999887945,53026.69081344001 2025-07-23,10:01:06.000,204,11070201,112965,0,1753264865,13861.27842468999,0.10778081999887945,53026.69081344001 2025-07-23,10:01:07.000,204,11070164,112965,0,1753264866,13861.285161,0.17122299000038765,53026.6768392 2025-07-23,10:01:08.000,204,11070192,112685,0,1753264867,13861.251479449995,0.1782721199997468,53026.648890720004 2025-07-23,10:01:09.000,204,11070137,113165,0,1753264868,13861.22453421,0.13597734000359196,53026.6768392 2025-07-23,10:01:10.000,204,11070122,112805,0,1753264869,13861.089808009994,0.051387780004006345,53026.68382632 2025-07-23,10:01:11.000,204,11070169,113005,0,1753264870,13861.002235979999,0.044338650004647207,53026.66286496001 2025-07-23,10:01:12.000,204,11070186,113005,0,1753264871,13860.880982399998,0.030240389998652972,53026.62792936 2025-07-23,10:01:13.000,204,11070109,112725,0,1753264872,13860.820355609998,-0.005005259998142719,53026.57901952 2025-07-23,10:01:14.000,204,11070131,113125,0,1753264873,13860.827091919993,0.016142129999934696,53026.53010968 2025-07-23,10:01:15.000,204,11070119,113205,0,1753264874,13860.901191329998,0.016142129999934696,53026.502161200006 2025-07-23,10:01:16.000,204,11070177,113005,0,1753264875,13860.955081809989,0.044338650004647207,53026.481199840004 2025-07-23,10:01:17.000,204,11070118,113445,0,1753264876,13861.002235979999,0.08663343000080204,53026.48818696 2025-07-23,10:01:18.000,204,11070106,112765,0,1753264877,13860.988763359994,0.19237037999846507,53026.432290000004 2025-07-23,10:01:19.000,204,11070142,112965,0,1753264878,13860.982027049999,0.2628616799993324,53026.4672256 2025-07-23,10:01:20.000,204,11070117,112925,0,1753264879,13860.894455019989,0.2628616799993324,53026.40434152001 2025-07-23,10:01:21.000,204,11070172,113045,0,1753264880,13860.867509779993,0.29810733000340406,53026.40434152001 2025-07-23,10:01:22.000,204,11070177,113005,0,1753264881,13860.800146679998,0.2769599399980507,53026.383380160005 2025-07-23,10:01:23.000,204,11070129,112845,0,1753264882,13860.773201440003,0.15712473000166938,53026.36940592 2025-07-23,10:01:24.000,204,11070199,112965,0,1753264883,13860.800146679998,0.09368256000016117,53026.37639304001 2025-07-23,10:01:25.000,204,11070144,113165,0,1753264884,13860.887718709993,0.05843691000336548,53026.34145744 2025-07-23,10:01:26.000,204,11070175,112645,0,1753264885,13860.961818119998,0.05843691000336548,53026.39036728 2025-07-23,10:01:27.000,204,11070097,112725,0,1753264886,13861.002235979999,0.07253517000208376,53026.35543168001 2025-07-23,10:01:28.000,204,11070120,113205,0,1753264887,13861.062862769999,0.08663343000080204,53026.383380160005 2025-07-23,10:01:29.000,204,11070180,113125,0,1753264888,13861.110016939994,0.11482994999823859,53026.3973544 2025-07-23,10:01:30.000,204,11070191,112965,0,1753264889,13861.16390742,0.11482994999823859,53026.383380160005 2025-07-23,10:01:31.000,204,11070122,112965,0,1753264890,13861.11675324999,0.06548604000272462,53026.34844456 2025-07-23,10:01:32.000,204,11070132,113125,0,1753264891,13861.07633538999,0.03728951999801211,53026.36940592 2025-07-23,10:01:33.000,204,11070173,113125,0,1753264892,13861.19758896999,0.023191259999293834,53026.40434152001 2025-07-23,10:01:34.000,204,11070158,112965,0,1753264893,13861.26495207,0.030240389998652972,53026.383380160005 2025-07-23,10:01:35.000,204,11070175,112925,0,1753264894,13861.413150889995,-0.019103519996860996,53026.37639304001 2025-07-23,10:01:36.000,204,11070130,112965,0,1753264895,13861.413150889995,-0.026152649996220134,53026.39036728 2025-07-23,10:01:37.000,204,11070123,113165,0,1753264896,13861.41988719999,-0.08959481999772834,53026.383380160005 2025-07-23,10:01:38.000,204,11070178,112965,0,1753264897,13861.39967826999,-0.09664394999708747,53026.42530288001 2025-07-23,10:01:39.000,204,11070099,112845,0,1753264898,13861.33905147999,-0.11779133999516489,53026.41132864 2025-07-23,10:01:40.000,204,11070136,113125,0,1753264899,13861.20432528,-0.16008611999859568,53026.453251360006 2025-07-23,10:01:41.000,204,11070120,112965,0,1753264900,13861.13696217999,-0.1812335099966731,53026.4672256 2025-07-23,10:01:42.000,204,11070170,112965,0,1753264901,13861.11675324999,-0.22352829000010388,53026.453251360006 2025-07-23,10:01:43.000,204,11070141,112885,0,1753264902,13861.16390742,-0.23057741999946302,53026.41831576 2025-07-23,10:01:44.000,204,11070117,112805,0,1753264903,13861.11675324999,-0.2940195900009712,53026.481199840004 2025-07-23,10:01:45.000,204,11070132,113245,0,1753264904,13861.083071699999,-0.2940195900009712,53026.42530288001 2025-07-23,10:01:46.000,204,11070141,113285,0,1753264905,13861.022444909999,-0.3504126299958443,53026.49517408001 2025-07-23,10:01:47.000,204,11070081,112925,0,1753264906,13860.961818119998,-0.39975653999863425,53026.49517408001 2025-07-23,10:01:48.000,204,11070132,112965,0,1753264907,13861.015708599989,-0.39975653999863425,53026.453251360006 2025-07-23,10:01:49.000,204,11070130,113125,0,1753264908,13861.069599079994,-0.35746175999520347,53026.41831576 2025-07-23,10:01:50.000,204,11070165,112885,0,1753264909,13861.13696217999,-0.36451089000183856,53026.3973544 2025-07-23,10:01:51.000,204,11070152,113005,0,1753264910,13861.15717110999,-0.2940195900009712,53026.37639304001 2025-07-23,10:01:52.000,204,11070187,113045,0,1753264911,13861.23800682999,-0.23057741999946302,53026.39036728 2025-07-23,10:01:53.000,204,11070115,112965,0,1753264912,13861.285161,-0.1459878599998774,53026.40434152001 2025-07-23,10:01:54.000,204,11070136,113165,0,1753264913,13861.27842468999,-0.005005259998142719,53026.39036728 2025-07-23,10:01:55.000,204,11070198,113125,0,1753264914,13861.13696217999,0.09368256000016117,53026.313508960004 2025-07-23,10:01:56.000,204,11070169,113045,0,1753264915,13861.022444909999,0.15712473000166938,53026.334470320005 2025-07-23,10:01:57.000,204,11070119,112965,0,1753264916,13860.874246089988,0.16417386000102852,53026.2925476 2025-07-23,10:01:58.000,204,11070128,113045,0,1753264917,13860.739519889998,0.2064686400044593,53026.2925476 2025-07-23,10:01:59.000,204,11070090,112885,0,1753264918,13860.638475239997,0.22761603000253672,53026.27158624 2025-07-23,10:02:00.000,204,11070175,112805,0,1753264919,13860.571112140002,0.241714290001255,53026.17376656 2025-07-23,10:02:01.000,204,11070144,112925,0,1753264920,13860.651947860002,0.26991080999869155,53026.18774080001 2025-07-23,10:02:02.000,204,11070126,113005,0,1753264921,13860.719310959998,0.347451239998918,53026.145818080004 2025-07-23,10:02:03.000,204,11070113,112965,0,1753264922,13860.840564539998,0.37564776000363054,53026.096908240004 2025-07-23,10:02:04.000,204,11070194,113045,0,1753264923,13860.928136569994,0.36154950000491226,53026.04101128001 2025-07-23,10:02:05.000,204,11070163,113005,0,1753264924,13861.015708599989,0.41794253999978537,53026.02703704 2025-07-23,10:02:06.000,204,11070103,113125,0,1753264925,13861.09654431999,0.453188190003857,53026.03402416 2025-07-23,10:02:07.000,204,11070114,113045,0,1753264926,13861.110016939994,0.5377777500034426,53025.99210144001 2025-07-23,10:02:08.000,204,11070117,112925,0,1753264927,13861.05612645999,0.5941707899983157,53025.97114008001 2025-07-23,10:02:09.000,204,11070143,113045,0,1753264928,13861.015708599989,0.6012199199976749,53025.96415296 2025-07-23,10:02:10.000,204,11070171,113045,0,1753264929,13860.948345499994,0.6505638300004648,53025.90126888001 2025-07-23,10:02:11.000,204,11070128,113005,0,1753264930,13860.928136569994,0.6999077400032547,53025.95716584 2025-07-23,10:02:12.000,204,11070100,113005,0,1753264931,13860.880982399998,0.7633499100047629,53025.91524312 2025-07-23,10:02:13.000,204,11070183,113045,0,1753264932,13860.887718709993,0.8056446900009178,53025.88729464 2025-07-23,10:02:14.000,204,11070109,112765,0,1753264933,13860.901191329998,0.8620377300030668,53025.89428176 2025-07-23,10:02:15.000,204,11070135,112805,0,1753264934,13861.015708599989,0.9113816399985808,53025.908256 2025-07-23,10:02:16.000,204,11070145,112845,0,1753264935,13861.11675324999,0.974823810000089,53025.90126888001 2025-07-23,10:02:17.000,204,11070139,112765,0,1753264936,13861.211061589995,1.0382659800015972,53025.90126888001 2025-07-23,10:02:18.000,204,11070169,112845,0,1753264937,13861.22453421,1.0946590200037463,53025.831397680005 2025-07-23,10:02:19.000,204,11070155,112805,0,1753264938,13861.21779789999,1.136953799999901,53025.87332040001 2025-07-23,10:02:20.000,204,11070125,113045,0,1753264939,13861.07633538999,1.1721994500039727,53025.810436320004 2025-07-23,10:02:21.000,204,11070133,112965,0,1753264940,13861.03591752999,1.1651503200046136,53025.831397680005 2025-07-23,10:02:22.000,204,11070132,113085,0,1753264941,13860.988763359994,1.1087572800024645,53025.810436320004 2025-07-23,10:02:23.000,204,11070159,113045,0,1753264942,13860.894455019989,1.073511629998393,53025.81742344 2025-07-23,10:02:24.000,204,11070116,113005,0,1753264943,13860.854037159988,1.0523642400003155,53025.82441056001 2025-07-23,10:02:25.000,204,11070105,112965,0,1753264944,13860.773201440003,0.9607255500013707,53025.78947496 2025-07-23,10:02:26.000,204,11070132,112965,0,1753264945,13860.651947860002,0.8056446900009178,53025.71960376 2025-07-23,10:02:27.000,204,11070187,113085,0,1753264946,13860.665420479992,0.6505638300004648,53025.67768104 2025-07-23,10:02:28.000,204,11070210,112845,0,1753264947,13860.793410369988,0.502532099999371,53025.67768104 2025-07-23,10:02:29.000,204,11070139,112685,0,1753264948,13860.867509779993,0.41089341000042623,53025.614796960006 2025-07-23,10:02:30.000,204,11070139,113085,0,1753264949,13860.968554429994,0.3897460200023488,53025.614796960006 2025-07-23,10:02:31.000,204,11070206,112765,0,1753264950,13861.015708599989,0.3051564600027632,53025.58684848001 2025-07-23,10:02:32.000,204,11070149,112845,0,1753264951,13861.062862769999,0.2910582000040449,53025.56588712001 2025-07-23,10:02:33.000,204,11070140,112965,0,1753264952,13861.211061589995,0.23466516000189586,53025.56588712001 2025-07-23,10:02:34.000,204,11070094,113125,0,1753264953,13861.33905147999,0.1994195099978242,53025.53095152 2025-07-23,10:02:35.000,204,11070119,112885,0,1753264954,13861.48051398999,0.22761603000253672,53025.53793864001 2025-07-23,10:02:36.000,204,11070199,113445,0,1753264955,13861.635449119996,0.24876342000061413,53025.55191288 2025-07-23,10:02:37.000,204,11070193,112925,0,1753264956,13861.830802110002,0.3263038500008406,53025.5239644 2025-07-23,10:02:38.000,204,11070122,112765,0,1753264957,13861.952055690002,0.3404021099995589,53025.50999016 2025-07-23,10:02:39.000,204,11070133,112885,0,1753264958,13862.113727129989,0.41089341000042623,53025.53793864001 2025-07-23,10:02:40.000,204,11070153,112805,0,1753264959,13862.248453329994,0.43204079999850364,53025.53095152 2025-07-23,10:02:41.000,204,11070177,112925,0,1753264960,13862.29560749999,0.453188190003857,53025.56588712001 2025-07-23,10:02:42.000,204,11070113,112925,0,1753264961,13862.29560749999,0.5095812299987301,53025.57287424 2025-07-23,10:02:43.000,204,11070143,113085,0,1753264962,13862.25518963999,0.6294164400023874,53025.57287424 2025-07-23,10:02:44.000,204,11070091,112845,0,1753264963,13862.261925949999,0.7774481700034812,53025.57986136 2025-07-23,10:02:45.000,204,11070189,113045,0,1753264964,13862.248453329994,0.8126938200002769,53025.6287712 2025-07-23,10:02:46.000,204,11070160,113085,0,1753264965,13862.40338846,0.8408903399977135,53025.593835600004 2025-07-23,10:02:47.000,204,11070075,112885,0,1753264966,13862.531378349995,0.8267920799989952,53025.58684848001 2025-07-23,10:02:48.000,204,11070159,112965,0,1753264967,13862.66610455,0.8408903399977135,53025.63575832001 2025-07-23,10:02:49.000,204,11070187,113005,0,1753264968,13862.800830749991,0.8056446900009178,53025.70562952001 2025-07-23,10:02:50.000,204,11070178,112925,0,1753264969,13862.922084329992,0.7069568700026139,53025.73357800001 2025-07-23,10:02:51.000,204,11070155,113005,0,1753264970,13863.029865290002,0.5941707899983157,53025.71960376 2025-07-23,10:02:52.000,204,11070196,113005,0,1753264971,13863.056810529997,0.48138471000129357,53025.810436320004 2025-07-23,10:02:53.000,204,11070187,112925,0,1753264972,13863.110701010002,0.36154950000491226,53025.79646208 2025-07-23,10:02:54.000,204,11070125,113045,0,1753264973,13863.184800419993,0.2910582000040449,53025.77550072001 2025-07-23,10:02:55.000,204,11070216,113045,0,1753264974,13863.245427209993,0.25581254999997327,53025.81742344 2025-07-23,10:02:56.000,204,11070108,113005,0,1753264975,13863.285845069993,0.2628616799993324,53025.831397680005 2025-07-23,10:02:57.000,204,11070168,113045,0,1753264976,13863.366680789994,0.2769599399980507,53025.85934616 2025-07-23,10:02:58.000,204,11070153,112965,0,1753264977,13863.47446174999,0.22056690000317758,53025.85235904001 2025-07-23,10:02:59.000,204,11070124,112845,0,1753264978,13863.528352229994,0.15712473000166938,53025.929217360004 2025-07-23,10:03:00.000,204,11070119,113005,0,1753264979,13863.609187949995,0.10778081999887945,53025.92223024001 2025-07-23,10:03:01.000,204,11070125,113205,0,1753264980,13863.690023669995,0.044338650004647207,53025.950178720006 2025-07-23,10:03:02.000,204,11070175,113365,0,1753264981,13863.66307843,0.05843691000336548,53025.950178720006 2025-07-23,10:03:03.000,204,11070133,113445,0,1753264982,13863.71696890999,0.051387780004006345,53025.978127200004 2025-07-23,10:03:04.000,204,11070150,113125,0,1753264983,13863.690023669995,0.030240389998652972,53026.00607568 2025-07-23,10:03:05.000,204,11070114,113125,0,1753264984,13863.63613318999,-0.08959481999772834,53026.047998400005 2025-07-23,10:03:06.000,204,11070167,112965,0,1753264985,13863.609187949995,-0.1812335099966731,53026.03402416 2025-07-23,10:03:07.000,204,11070193,113085,0,1753264986,13863.58224271,-0.2658230699962587,53025.978127200004 2025-07-23,10:03:08.000,204,11070117,113085,0,1753264987,13863.568770089994,-0.3081178499996895,53026.047998400005 2025-07-23,10:03:09.000,204,11070165,113045,0,1753264988,13863.56203378,-0.36451089000183856,53026.04101128001 2025-07-23,10:03:10.000,204,11070150,113005,0,1753264989,13863.588979019994,-0.37860915000055684,53026.04101128001 2025-07-23,10:03:11.000,204,11070134,112965,0,1753264990,13863.629396879995,-0.36451089000183856,53026.07594688 2025-07-23,10:03:12.000,204,11070123,112925,0,1753264991,13863.67655104999,-0.4279530599960708,53026.11088248001 2025-07-23,10:03:13.000,204,11070118,113125,0,1753264992,13863.811277249995,-0.41385479999735253,53026.04101128001 2025-07-23,10:03:14.000,204,11070105,113125,0,1753264993,13863.89884927999,-0.3927074099992751,53026.08992112001 2025-07-23,10:03:15.000,204,11070187,112965,0,1753264994,13863.94600345,-0.35746175999520347,53026.06895976001 2025-07-23,10:03:16.000,204,11070199,113125,0,1753264995,13864.033575479996,-0.33631436999712605,53026.12485672 2025-07-23,10:03:17.000,204,11070098,112965,0,1753264996,13864.020102859991,-0.25877393999689957,53026.10389536 2025-07-23,10:03:18.000,204,11070118,112925,0,1753264997,13863.91905820999,-0.25172480999754043,53026.166779440005 2025-07-23,10:03:19.000,204,11070149,112845,0,1753264998,13863.86516773,-0.21647916000074474,53026.10389536 2025-07-23,10:03:20.000,204,11070151,113125,0,1753264999,13863.75738676999,-0.2940195900009712,53026.18075368 2025-07-23,10:03:21.000,204,11070124,112925,0,1753265000,13863.750650459995,-0.31516697999904864,53026.1528052 2025-07-23,10:03:22.000,204,11070154,112765,0,1753265001,13863.912321899996,-0.3504126299958443,53026.215689280005 2025-07-23,10:03:23.000,204,11070161,113005,0,1753265002,13863.993157619996,-0.39975653999863425,53026.215689280005 2025-07-23,10:03:24.000,204,11070091,113005,0,1753265003,13864.073993339996,-0.41385479999735253,53026.20870216001 2025-07-23,10:03:25.000,204,11070161,113045,0,1753265004,13864.215455849997,-0.4279530599960708,53026.25761200001 2025-07-23,10:03:26.000,204,11070162,113165,0,1753265005,13864.255873709997,-0.4491004500014242,53026.25062488 2025-07-23,10:03:27.000,204,11070140,112925,0,1753265006,13864.276082639997,-0.491395229997579,53026.2925476 2025-07-23,10:03:28.000,204,11070139,112645,0,1753265007,13864.296291569997,-0.49844435999693815,53026.30652184001 2025-07-23,10:03:29.000,204,11070149,112965,0,1753265008,13864.377127289998,-0.5195917500022915,53026.37639304001 2025-07-23,10:03:30.000,204,11070134,113245,0,1753265009,13864.390599910002,-0.47729696999886073,53026.36940592 2025-07-23,10:03:31.000,204,11070158,113125,0,1753265010,13864.370390980002,-0.47729696999886073,53026.39036728 2025-07-23,10:03:32.000,204,11070108,112925,0,1753265011,13864.303027879992,-0.49844435999693815,53026.41132864 2025-07-23,10:03:33.000,204,11070130,112925,0,1753265012,13864.222192159992,-0.48434609999821987,53026.41132864 2025-07-23,10:03:34.000,204,11070137,112965,0,1753265013,13864.181774299992,-0.5900830499958829,53026.47421272001 2025-07-23,10:03:35.000,204,11070097,112765,0,1753265014,13864.094202269996,-0.7240165199982584,53026.48818696 2025-07-23,10:03:36.000,204,11070099,113125,0,1753265015,13864.053784409996,-0.7945078199991258,53026.48818696 2025-07-23,10:03:37.000,204,11070159,112805,0,1753265016,13864.067257030001,-0.8297534699959215,53026.42530288001 2025-07-23,10:03:38.000,204,11070158,112965,0,1753265017,13864.073993339996,-0.8790973799987114,53026.453251360006 2025-07-23,10:03:39.000,204,11070144,113045,0,1753265018,13864.060520719991,-0.9284412900015013,53026.48818696 2025-07-23,10:03:40.000,204,11070179,113165,0,1753265019,13864.020102859991,-0.9918834599957336,53026.52312256001 2025-07-23,10:03:41.000,204,11070099,113085,0,1753265020,13864.047048100001,-1.0764730199953192,53026.56504528 2025-07-23,10:03:42.000,204,11070142,113205,0,1753265021,13864.006630240001,-1.11876779999875,53026.51613544 2025-07-23,10:03:43.000,204,11070146,113045,0,1753265022,13864.067257030001,-1.1469643199961865,53026.57203240001 2025-07-23,10:03:44.000,204,11070103,112925,0,1753265023,13864.175037989997,-1.0976204100006726,53026.55805816 2025-07-23,10:03:45.000,204,11070142,113085,0,1753265024,13864.289555260002,-1.0482764999978826,53026.6768392 2025-07-23,10:03:46.000,204,11070148,113205,0,1753265025,13864.289555260002,-0.9848343299963744,53026.6768392 2025-07-23,10:03:47.000,204,11070165,113045,0,1753265026,13864.377127289998,-0.9425395500002196,53026.78164600001 2025-07-23,10:03:48.000,204,11070109,113085,0,1753265027,13864.377127289998,-0.907293899996148,53026.79562024 2025-07-23,10:03:49.000,204,11070158,113085,0,1753265028,13864.383863599993,-0.907293899996148,53026.89343992 2025-07-23,10:03:50.000,204,11070136,112965,0,1753265029,13864.377127289998,-0.8649991199999931,53026.935362640004 2025-07-23,10:03:51.000,204,11070191,113005,0,1753265030,13864.329973120002,-0.8297534699959215,53026.9912596 2025-07-23,10:03:52.000,204,11070105,113525,0,1753265031,13864.316500499997,-0.7733604300010484,53027.04016944 2025-07-23,10:03:53.000,204,11070115,112765,0,1753265032,13864.303027879992,-0.7240165199982584,53027.09606640001 2025-07-23,10:03:54.000,204,11070187,113005,0,1753265033,13864.282818949992,-0.7663113000016892,53027.08907928 2025-07-23,10:03:55.000,204,11070150,112925,0,1753265034,13864.276082639997,-0.8015569499984849,53027.172924720006 2025-07-23,10:03:56.000,204,11070151,112965,0,1753265035,13864.134620129997,-0.7804095600004075,53027.21484744001 2025-07-23,10:03:57.000,204,11070181,113005,0,1753265036,13864.047048100001,-0.7945078199991258,53027.2358088 2025-07-23,10:03:58.000,204,11070109,112885,0,1753265037,13863.959476069991,-0.7099182599995402,53027.221834560005 2025-07-23,10:03:59.000,204,11070174,112805,0,1753265038,13863.8449588,-0.6535252199973911,53027.24978304 2025-07-23,10:04:00.000,204,11070146,113125,0,1753265039,13863.75738676999,-0.6112304400012363,53027.2358088 2025-07-23,10:04:01.000,204,11070178,112925,0,1753265040,13863.75738676999,-0.6182795700005954,53027.291705760006 2025-07-23,10:04:02.000,204,11070169,112965,0,1753265041,13863.710232599995,-0.5125426199956564,53027.340615600006 2025-07-23,10:04:03.000,204,11070186,112885,0,1753265042,13863.70349629,-0.5054934899962973,53027.36856408 2025-07-23,10:04:04.000,204,11070162,112845,0,1753265043,13863.66307843,-0.47729696999886073,53027.39651256 2025-07-23,10:04:05.000,204,11070095,113045,0,1753265044,13863.59571532999,-0.5548373999990872,53027.40349968 2025-07-23,10:04:06.000,204,11070198,113125,0,1753265045,13863.528352229994,461.19842325000354,53027.34760272 2025-07-23,10:04:07.000,204,11070122,112925,0,1753265046,13863.487934369994,-0.7169673899988993,53027.39651256 2025-07-23,10:04:08.000,204,11070097,112925,0,1753265047,13863.393626029989,-0.857949990000634,53027.389525440005 2025-07-23,10:04:09.000,204,11070176,112925,0,1753265048,13863.420571269999,-0.9143430299955071,53027.39651256 2025-07-23,10:04:10.000,204,11070195,112725,0,1753265049,13863.427307579994,-0.9918834599957336,53027.41048680001 2025-07-23,10:04:11.000,204,11070107,112965,0,1753265050,13863.427307579994,-1.013030850001087,53027.36157696001 2025-07-23,10:04:12.000,204,11070203,113045,0,1753265051,13863.481198059999,-1.1399151899968274,53027.41048680001 2025-07-23,10:04:13.000,204,11070133,113045,0,1753265052,13863.548561159994,-1.1328660599974683,53027.42446104 2025-07-23,10:04:14.000,204,11070153,112925,0,1753265053,13863.629396879995,-1.1469643199961865,53027.41048680001 2025-07-23,10:04:15.000,204,11070166,113045,0,1753265054,13863.6428695,-1.0271291099998052,53027.45240952001 2025-07-23,10:04:16.000,204,11070108,112965,0,1753265055,13863.521615919999,-0.9566378099989379,53027.45240952001 2025-07-23,10:04:17.000,204,11070157,113205,0,1753265056,13863.508143299994,-0.9213921600021422,53027.459396640006 2025-07-23,10:04:18.000,204,11070155,112925,0,1753265057,13863.460989129999,-0.9354904200008605,53027.43144816001 2025-07-23,10:04:19.000,204,11070117,113205,0,1753265058,13863.373417099989,-0.963686939998297,53027.49433224 2025-07-23,10:04:20.000,204,11070114,113045,0,1753265059,13863.312790309988,-0.9777851999970153,53027.52228072 2025-07-23,10:04:21.000,204,11070099,113125,0,1753265060,13863.353208169989,-0.9566378099989379,53027.48035800001 2025-07-23,10:04:22.000,204,11070176,113125,0,1753265061,13863.306053999993,-0.8931956399974297,53027.53625496 2025-07-23,10:04:23.000,204,11070102,113125,0,1753265062,13863.359944479998,-0.8790973799987114,53027.54324208 2025-07-23,10:04:24.000,204,11070122,113085,0,1753265063,13863.393626029989,-0.8368025999952806,53027.52926784001 2025-07-23,10:04:25.000,204,11070166,112805,0,1753265064,13863.47446174999,-0.7804095600004075,53027.54324208 2025-07-23,10:04:26.000,204,11070096,112965,0,1753265065,13863.56203378,-0.752213039995695,53027.5851648 2025-07-23,10:04:27.000,204,11070207,113125,0,1753265066,13863.62266057,-0.7592621700023301,53027.63407464 2025-07-23,10:04:28.000,204,11070175,112765,0,1753265067,13863.65634211999,-0.7733604300010484,53027.63407464 2025-07-23,10:04:29.000,204,11070177,113085,0,1753265068,13863.690023669995,-0.7663113000016892,53027.66901024001 2025-07-23,10:04:30.000,204,11070151,112965,0,1753265069,13863.61592425999,-0.7240165199982584,53027.69695872001 2025-07-23,10:04:31.000,204,11070173,112845,0,1753265070,13863.609187949995,-0.6958200000008219,53027.69695872001 2025-07-23,10:04:32.000,204,11070132,112965,0,1753265071,13863.58224271,-0.6182795700005954,53027.71792008001 2025-07-23,10:04:33.000,204,11070172,113085,0,1753265072,13863.588979019994,-0.5477882699997281,53027.794778400006 2025-07-23,10:04:34.000,204,11070108,112925,0,1753265073,13863.57550639999,-0.5054934899962973,53027.78080416 2025-07-23,10:04:35.000,204,11070112,112965,0,1753265074,13863.60245164,-0.5195917500022915,53027.78779128001 2025-07-23,10:04:36.000,204,11070174,112845,0,1753265075,13863.57550639999,-0.5054934899962973,53027.85067536 2025-07-23,10:04:37.000,204,11070207,112805,0,1753265076,13863.58224271,-0.491395229997579,53027.88561096001 2025-07-23,10:04:38.000,204,11070137,113045,0,1753265077,13863.65634211999,-0.3715600200011977,53027.97644352 2025-07-23,10:04:39.000,204,11070193,113005,0,1753265078,13863.791068319995,-0.30106872000033036,53027.962469280006 2025-07-23,10:04:40.000,204,11070143,113245,0,1753265079,13863.87864034999,-0.25172480999754043,53027.99740488 2025-07-23,10:04:41.000,204,11070153,112725,0,1753265080,13863.92579452,-0.25877393999689957,53028.05330184001 2025-07-23,10:04:42.000,204,11070138,112925,0,1753265081,13864.020102859991,-0.2940195900009712,53028.0742632 2025-07-23,10:04:43.000,204,11070153,113125,0,1753265082,13864.161565369992,-0.33631436999712605,53028.10221168001 2025-07-23,10:04:44.000,204,11070134,112605,0,1753265083,13864.383863599993,-0.4068056699979934,53028.179070000006 2025-07-23,10:04:45.000,204,11070149,112765,0,1753265084,13864.639843379999,-0.44205132000206504,53028.25592832 2025-07-23,10:04:46.000,204,11070211,112765,0,1753265085,13864.87561422999,-0.41385479999735253,53028.30483816 2025-07-23,10:04:47.000,204,11070165,112885,0,1753265086,13865.111385079996,-0.42090392999671167,53028.36772224001 2025-07-23,10:04:48.000,204,11070118,113005,0,1753265087,13865.293265449996,-0.39975653999863425,53028.45855480001 2025-07-23,10:04:49.000,204,11070152,113125,0,1753265088,13865.394310099997,-0.3292652399977669,53028.528426 2025-07-23,10:04:50.000,204,11070205,112965,0,1753265089,13865.502091059992,-0.27992133000225294,53028.62624568001 2025-07-23,10:04:51.000,204,11070131,112765,0,1753265090,13865.475145819997,-0.15303698999923654,53028.78694944 2025-07-23,10:04:52.000,204,11070102,112845,0,1753265091,13865.508827370002,-0.08959481999772834,53028.81489792 2025-07-23,10:04:53.000,204,11070166,112925,0,1753265092,13865.461673199992,-0.0825456899983692,53028.93367896 2025-07-23,10:04:54.000,204,11070149,112845,0,1753265093,13865.502091059992,-0.17418437999731395,53029.01053728001 2025-07-23,10:04:55.000,204,11070168,112885,0,1753265094,13865.596399399998,-0.23057741999946302,53029.09438272 2025-07-23,10:04:56.000,204,11070091,113085,0,1753265095,13865.737861909998,-0.27287219999561785,53029.185215280006 2025-07-23,10:04:57.000,204,11070127,113005,0,1753265096,13865.91300596999,-0.2940195900009712,53029.234125120005 2025-07-23,10:04:58.000,204,11070162,112925,0,1753265097,13866.12183158,-0.3504126299958443,53029.31098344 2025-07-23,10:04:59.000,204,11070111,112725,0,1753265098,13866.310448259996,-0.3222161099984078,53029.35989328 2025-07-23,10:05:00.000,204,11070183,113245,0,1753265099,13866.465383390001,-0.30106872000033036,53029.47867432 2025-07-23,10:05:01.000,204,11070165,113045,0,1753265100,13866.552955419997,-0.22352829000010388,53029.59046824001 2025-07-23,10:05:02.000,204,11070184,113405,0,1753265101,13866.633791139997,-0.16713524999795482,53029.667326560004 2025-07-23,10:05:03.000,204,11070186,112725,0,1753265102,13866.734835789997,-0.10369307999644661,53029.807068960006 2025-07-23,10:05:04.000,204,11070205,113005,0,1753265103,13866.829144130003,-0.054349170000932645,53029.86995304 2025-07-23,10:05:05.000,204,11070129,113085,0,1753265104,13866.977342949998,0.05843691000336548,53029.98174696 2025-07-23,10:05:06.000,204,11070196,112845,0,1753265105,13867.091860219989,0.12892821000423282,53030.06559240001 2025-07-23,10:05:07.000,204,11070166,113205,0,1753265106,13867.159223319999,0.1782721199997468,53030.13546360001 2025-07-23,10:05:08.000,204,11070193,113125,0,1753265107,13867.186168559994,0.25581254999997327,53030.23328328001 2025-07-23,10:05:09.000,204,11070200,112965,0,1753265108,13867.206377489994,0.25581254999997327,53030.30315448001 2025-07-23,10:05:10.000,204,11070159,113245,0,1753265109,13867.226586419994,0.31220559000212234,53030.407961280005 2025-07-23,10:05:11.000,204,11070195,112925,0,1753265110,13867.38152155,0.347451239998918,53030.47084536001 2025-07-23,10:05:12.000,204,11070143,112805,0,1753265111,13867.46235727,0.4390899299978628,53030.58263928 2025-07-23,10:05:13.000,204,11070173,113045,0,1753265112,13867.428675719995,0.453188190003857,53030.66648472001 2025-07-23,10:05:14.000,204,11070167,112845,0,1753265113,13867.448884649995,0.43204079999850364,53030.70840744 2025-07-23,10:05:15.000,204,11070184,112925,0,1753265114,13867.42193941,0.41794253999978537,53030.82020136 2025-07-23,10:05:16.000,204,11070148,113045,0,1753265115,13867.38152155,0.37564776000363054,53030.89007256 2025-07-23,10:05:17.000,204,11070185,112805,0,1753265116,13867.408466789995,0.41089341000042623,53030.980905120006 2025-07-23,10:05:18.000,204,11070157,113005,0,1753265117,13867.41520309999,0.41089341000042623,53031.05776344 2025-07-23,10:05:19.000,204,11070195,112845,0,1753265118,13867.509511439996,0.37564776000363054,53031.078724800005 2025-07-23,10:05:20.000,204,11070198,112765,0,1753265119,13867.637501329991,0.347451239998918,53031.13462176 2025-07-23,10:05:21.000,204,11070182,112885,0,1753265120,13867.745282290001,0.31220559000212234,53031.26038992 2025-07-23,10:05:22.000,204,11070129,112765,0,1753265121,13867.933898969997,0.36154950000491226,53031.37218384 2025-07-23,10:05:23.000,204,11070172,113125,0,1753265122,13868.088834099988,0.453188190003857,53031.48397776001 2025-07-23,10:05:24.000,204,11070163,112885,0,1753265123,13868.263978159994,0.55892514000152,53031.57481032001 2025-07-23,10:05:25.000,204,11070186,112885,0,1753265124,13868.385231739994,0.6153181800036691,53031.60275880001 2025-07-23,10:05:26.000,204,11070199,112765,0,1753265125,13868.45259483999,0.6787603499979014,53031.69359136001 2025-07-23,10:05:27.000,204,11070124,112885,0,1753265126,13868.43238590999,0.7210551300013321,53031.74250120001 2025-07-23,10:05:28.000,204,11070114,112285,0,1753265127,13868.47280376999,0.7985955600015586,53031.83333376 2025-07-23,10:05:29.000,204,11070124,113205,0,1753265128,13868.466067459995,0.7915464300021995,53031.92416632 2025-07-23,10:05:30.000,204,11070135,112925,0,1753265129,13868.41891329,0.8056446900009178,53032.06390872 2025-07-23,10:05:31.000,204,11070154,112965,0,1753265130,13868.35155018999,0.7633499100047629,53032.02897312001 2025-07-23,10:05:32.000,204,11070172,112925,0,1753265131,13868.324604949994,0.6858094800045365,53032.09884432 2025-07-23,10:05:33.000,204,11070160,112965,0,1753265132,13868.317868639999,0.6717112199985422,53032.18967688 2025-07-23,10:05:34.000,204,11070140,112925,0,1753265133,13868.270714469989,0.6505638300004648,53032.21063824 2025-07-23,10:05:35.000,204,11070167,113165,0,1753265134,13868.223560299994,0.6787603499979014,53032.31544504001 2025-07-23,10:05:36.000,204,11070101,113125,0,1753265135,13868.230296609989,0.60826905000431,53032.31544504001 2025-07-23,10:05:37.000,204,11070117,112685,0,1753265136,13868.223560299994,0.6435147000011057,53032.35736776 2025-07-23,10:05:38.000,204,11070126,113005,0,1753265137,13868.162933509993,0.6012199199976749,53032.37832912 2025-07-23,10:05:39.000,204,11070194,113005,0,1753265138,13868.102306719993,0.5730234000002383,53032.469161680005 2025-07-23,10:05:40.000,204,11070164,113125,0,1753265139,13868.075361479998,0.55892514000152,53032.49711016 2025-07-23,10:05:41.000,204,11070115,112965,0,1753265140,13868.028207310002,0.5518760100021609,53032.51108440001 2025-07-23,10:05:42.000,204,11070097,112885,0,1753265141,13867.954107899997,0.6223673100030283,53032.55999424001 2025-07-23,10:05:43.000,204,11070180,112645,0,1753265142,13867.886744800002,0.6153181800036691,53032.58095560001 2025-07-23,10:05:44.000,204,11070146,113005,0,1753265143,13867.738545979992,0.6576129599998239,53032.636852560005 2025-07-23,10:05:45.000,204,11070161,113005,0,1753265144,13867.671182879996,0.6364655700017465,53032.60191696 2025-07-23,10:05:46.000,204,11070104,112925,0,1753265145,13867.60381978,0.60826905000431,53032.636852560005 2025-07-23,10:05:47.000,204,11070181,112925,0,1753265146,13867.509511439996,0.5518760100021609,53032.720698 2025-07-23,10:05:48.000,204,11070188,112965,0,1753265147,13867.43541202999,0.5307286200040835,53032.71371088 2025-07-23,10:05:49.000,204,11070207,112965,0,1753265148,13867.45562095999,0.5307286200040835,53032.706723760006 2025-07-23,10:05:50.000,204,11070184,113285,0,1753265149,13867.50277513,0.6364655700017465,53032.755633600005 2025-07-23,10:05:51.000,204,11070119,112965,0,1753265150,13867.576874539991,0.6646620899991831,53032.79755632001 2025-07-23,10:05:52.000,204,11070109,112645,0,1753265151,13867.718337049992,0.7563007799981278,53032.7905692 2025-07-23,10:05:53.000,204,11070225,112685,0,1753265152,13867.826118010002,0.8126938200002769,53032.83947904 2025-07-23,10:05:54.000,204,11070198,112765,0,1753265153,13867.886744800002,0.7985955600015586,53032.84646616001 2025-07-23,10:05:55.000,204,11070184,112965,0,1753265154,13867.994525759997,0.7985955600015586,53032.90236312 2025-07-23,10:05:56.000,204,11070152,112805,0,1753265155,13868.095570409998,0.7985955600015586,53032.99319568001 2025-07-23,10:05:57.000,204,11070213,113125,0,1753265156,13868.156197199998,0.8267920799989952,53033.02813128 2025-07-23,10:05:58.000,204,11070111,113005,0,1753265157,13868.183142439993,0.8620377300030668,53033.07704112 2025-07-23,10:05:59.000,204,11070164,112885,0,1753265158,13868.196615059998,0.8972833799998625,53033.07704112 2025-07-23,10:06:00.000,204,11070072,112805,0,1753265159,13868.223560299994,0.9043325099992217,53033.1049896 2025-07-23,10:06:01.000,204,11070126,112965,0,1753265160,13868.156197199998,0.9607255500013707,53033.16787368 2025-07-23,10:06:02.000,204,11070136,112805,0,1753265161,13868.068625169988,1.0171185900035198,53033.19582216 2025-07-23,10:06:03.000,204,11070186,112765,0,1753265162,13867.960844209993,1.1228555400011828,53033.27966760001 2025-07-23,10:06:04.000,204,11070173,112845,0,1753265163,13867.886744800002,1.1651503200046136,53033.32159032001 2025-07-23,10:06:05.000,204,11070134,113165,0,1753265164,13867.853063249997,1.2285924899988458,53033.36351304 2025-07-23,10:06:06.000,204,11070109,113005,0,1753265165,13867.866535870002,1.2144942300001276,53033.32857744001 2025-07-23,10:06:07.000,204,11070136,113005,0,1753265166,13867.853063249997,1.235641619998205,53033.307616080005 2025-07-23,10:06:08.000,204,11070192,113005,0,1753265167,13867.853063249997,1.2638381400029175,53033.32857744001 2025-07-23,10:06:09.000,204,11070207,113085,0,1753265168,13867.812645389997,1.3272803100044257,53033.39146152 2025-07-23,10:06:10.000,204,11070123,112845,0,1753265169,13867.792436459997,1.2708872700022766,53033.41242288 2025-07-23,10:06:11.000,204,11070178,113205,0,1753265170,13867.691391809996,1.284985530000995,53033.475306960005 2025-07-23,10:06:12.000,204,11070219,112925,0,1753265171,13867.610556089996,1.2779364000016358,53033.46133272 2025-07-23,10:06:13.000,204,11070131,112885,0,1753265172,13867.62402871,1.284985530000995,53033.48928120001 2025-07-23,10:06:14.000,204,11070144,112885,0,1753265173,13867.53645667999,1.3554768300018623,53033.46831984001 2025-07-23,10:06:15.000,204,11070180,112765,0,1753265174,13867.47582988999,1.3766242199999397,53033.46831984001 2025-07-23,10:06:16.000,204,11070140,112925,0,1753265175,13867.45562095999,1.496459430003597,53033.49626832001 2025-07-23,10:06:17.000,204,11070163,112885,0,1753265176,13867.327631069995,1.5739998600038234,53033.4543456 2025-07-23,10:06:18.000,204,11070140,112965,0,1753265177,13867.2804769,1.6938350700002047,53033.4543456 2025-07-23,10:06:19.000,204,11070153,112805,0,1753265178,13867.25353165999,1.7925228899985086,53033.4543456 2025-07-23,10:06:20.000,204,11070165,112925,0,1753265179,13867.25353165999,1.8418668000012985,53033.51024256 2025-07-23,10:06:21.000,204,11070137,112885,0,1753265180,13867.19964118,1.8841615800047293,53033.48928120001 2025-07-23,10:06:22.000,204,11070168,113165,0,1753265181,13867.21311379999,1.870063319998735,53033.49626832001 2025-07-23,10:06:23.000,204,11070110,112925,0,1753265182,13867.31415844999,1.919407230001525,53033.51024256 2025-07-23,10:06:24.000,204,11070118,112845,0,1753265183,13867.33436737999,1.919407230001525,53033.53120392 2025-07-23,10:06:25.000,204,11070171,112765,0,1753265184,13867.35457630999,1.919407230001525,53033.51722968001 2025-07-23,10:06:26.000,204,11070194,112685,0,1753265185,13867.34110369,1.968751140004315,53033.51722968001 2025-07-23,10:06:27.000,204,11070160,112805,0,1753265186,13867.388257859995,1.9546528799983207,53033.56613952001 2025-07-23,10:06:28.000,204,11070115,112885,0,1753265187,13867.38152155,1.9617020099976799,53033.53120392 2025-07-23,10:06:29.000,204,11070166,112765,0,1753265188,13867.428675719995,1.9476037499989616,53033.545178160006 2025-07-23,10:06:30.000,204,11070197,113045,0,1753265189,13867.448884649995,1.9617020099976799,53033.57312664 2025-07-23,10:06:31.000,204,11070125,112885,0,1753265190,13867.489302509995,1.9969476600017515,53033.6290236 2025-07-23,10:06:32.000,204,11070116,113085,0,1753265191,13867.60381978,2.0392424399979063,53033.594088000005 2025-07-23,10:06:33.000,204,11070174,112965,0,1753265192,13867.731809669996,2.1590776500015636,53033.62203648 2025-07-23,10:06:34.000,204,11070148,113045,0,1753265193,13867.853063249997,2.2013724299977184,53033.65697208001 2025-07-23,10:06:35.000,204,11070142,113045,0,1753265194,13868.055152549998,2.3000602500032983,53033.712869040006 2025-07-23,10:06:36.000,204,11070129,113285,0,1753265195,13868.216823989998,2.3776006800035248,53033.75479176001 2025-07-23,10:06:37.000,204,11070135,112805,0,1753265196,13868.277450779999,2.4269445899990387,53033.78972736 2025-07-23,10:06:38.000,204,11070203,113085,0,1753265197,13868.250505539989,2.504485019999265,53033.79671448 2025-07-23,10:06:39.000,204,11070180,112885,0,1753265198,13868.196615059998,2.490386760000547,53033.89453416 2025-07-23,10:06:40.000,204,11070168,113005,0,1753265199,13868.102306719993,2.497435889999906,53033.88754704 2025-07-23,10:06:41.000,204,11070202,112805,0,1753265200,13868.028207310002,2.4551411100037512,53033.92248264001 2025-07-23,10:06:42.000,204,11070182,112925,0,1753265201,13867.960844209993,2.4692393700024695,53034.0133152 2025-07-23,10:06:43.000,204,11070120,113285,0,1753265202,13867.832854319997,2.483337630001188,53034.027289440004 2025-07-23,10:06:44.000,204,11070115,113005,0,1753265203,13867.711600739996,2.504485019999265,53034.03427656 2025-07-23,10:06:45.000,204,11070155,113085,0,1753265204,13867.657710259991,2.5185832799979835,53034.048250800006 2025-07-23,10:06:46.000,204,11070191,113085,0,1753265205,13867.610556089996,2.5326815400039777,53034.027289440004 2025-07-23,10:06:47.000,204,11070217,113365,0,1753265206,13867.549929299996,2.490386760000547,53033.99934096001 2025-07-23,10:06:48.000,204,11070179,113125,0,1753265207,13867.509511439996,2.4692393700024695,53034.04126368001 2025-07-23,10:06:49.000,204,11070176,112765,0,1753265208,13867.52298406,2.504485019999265,53034.04126368001 2025-07-23,10:06:50.000,204,11070201,112765,0,1753265209,13867.610556089996,2.5185832799979835,53034.05523792 2025-07-23,10:06:51.000,204,11070184,112845,0,1753265210,13867.664446570001,2.5256324100046186,53033.99934096001 2025-07-23,10:06:52.000,204,11070182,112925,0,1753265211,13867.772227529997,2.5749763200001325,53034.04126368001 2025-07-23,10:06:53.000,204,11070101,112765,0,1753265212,13867.873272179997,2.5749763200001325,53034.11812200001 2025-07-23,10:06:54.000,204,11070082,113085,0,1753265213,13867.994525759997,2.5679271900007734,53034.17401896 2025-07-23,10:06:55.000,204,11070191,112685,0,1753265214,13868.075361479998,2.5326815400039777,53034.146070480005 2025-07-23,10:06:56.000,204,11070179,112845,0,1753265215,13868.082097789993,2.546779800002696,53034.25786440001 2025-07-23,10:06:57.000,204,11070177,112965,0,1753265216,13868.061888859993,2.5326815400039777,53034.194980320004 2025-07-23,10:06:58.000,204,11070139,113005,0,1753265217,13868.075361479998,2.5326815400039777,53034.30677424001 2025-07-23,10:06:59.000,204,11070134,112845,0,1753265218,13868.028207310002,2.589074579998851,53034.27882576 2025-07-23,10:07:00.000,204,11070169,112965,0,1753265219,13868.068625169988,2.5608780600014143,53034.30677424001 2025-07-23,10:07:01.000,204,11070170,112965,0,1753265220,13868.055152549998,2.5679271900007734,53034.327735599996 2025-07-23,10:07:02.000,204,11070149,112685,0,1753265221,13868.109043029988,2.5749763200001325,53034.35568408001 2025-07-23,10:07:03.000,204,11070138,112765,0,1753265222,13868.183142439993,2.5820254499994917,53034.40459392001 2025-07-23,10:07:04.000,204,11070196,112645,0,1753265223,13868.210087679989,2.5820254499994917,53034.432542400005 2025-07-23,10:07:05.000,204,11070152,112845,0,1753265224,13868.290923399989,2.6384184900016407,53034.481452240005 2025-07-23,10:07:06.000,204,11070098,113245,0,1753265225,13868.35155018999,2.6243202300029225,53034.48843936 2025-07-23,10:07:07.000,204,11070178,113125,0,1753265226,13868.45259483999,2.5679271900007734,53034.44651664 2025-07-23,10:07:08.000,204,11070178,112885,0,1753265227,13868.61426627999,2.6666150099990773,53034.58625904 2025-07-23,10:07:09.000,204,11070130,113045,0,1753265228,13868.72204724,2.7723519600040163,53034.57927192 2025-07-23,10:07:10.000,204,11070186,112845,0,1753265229,13868.897191299991,2.8287449999988894,53034.6072204 2025-07-23,10:07:11.000,204,11070135,113085,0,1753265230,13869.031917499997,2.8851380400010385,53034.63516888 2025-07-23,10:07:12.000,204,11070144,112925,0,1753265231,13869.146434770002,2.9344819500038284,53034.76093704001 2025-07-23,10:07:13.000,204,11070104,112845,0,1753265232,13869.254215729998,3.0049732500046957,53034.76093704001 2025-07-23,10:07:14.000,204,11070117,113005,0,1753265233,13869.341787759993,3.0543171600002097,53034.8517696 2025-07-23,10:07:15.000,204,11070182,112925,0,1753265234,13869.395678239998,3.0543171600002097,53034.87971808001 2025-07-23,10:07:16.000,204,11070121,113045,0,1753265235,13869.469777649989,3.1459558499991545,53034.9216408 2025-07-23,10:07:17.000,204,11070131,113045,0,1753265236,13869.516931819999,3.223496279999381,53034.984524880005 2025-07-23,10:07:18.000,204,11070129,112965,0,1753265237,13869.530404439989,3.3080858399989665,53035.054396080006 2025-07-23,10:07:19.000,204,11070172,112965,0,1753265238,13869.564085989994,3.392675399998552,53035.054396080006 2025-07-23,10:07:20.000,204,11070124,112845,0,1753265239,13869.65839433,3.427921050002624,53035.103305920005 2025-07-23,10:07:21.000,204,11070193,113125,0,1753265240,13869.745966359995,3.491363220004132,53035.13824152 2025-07-23,10:07:22.000,204,11070200,113085,0,1753265241,13869.79985684,3.5195597400015686,53035.21509984001 2025-07-23,10:07:23.000,204,11070152,112845,0,1753265242,13869.907637799995,3.5195597400015686,53035.22907408 2025-07-23,10:07:24.000,204,11070140,113005,0,1753265243,13870.00194614,3.484314090004773,53035.25003544 2025-07-23,10:07:25.000,204,11070127,112845,0,1753265244,13870.096254479991,3.4702158299987786,53035.319906640005 2025-07-23,10:07:26.000,204,11070153,113085,0,1753265245,13870.082781860001,3.4208719200032647,53035.3758036 2025-07-23,10:07:27.000,204,11070142,113085,0,1753265246,13870.082781860001,3.442019310001342,53035.42471344 2025-07-23,10:07:28.000,204,11070188,113125,0,1753265247,13870.049100309996,3.434970180001983,53035.40375208 2025-07-23,10:07:29.000,204,11070120,112845,0,1753265248,13869.968264589996,3.427921050002624,53035.41772632 2025-07-23,10:07:30.000,204,11070119,113045,0,1753265249,13869.907637799995,3.4490684400007012,53035.42471344 2025-07-23,10:07:31.000,204,11070110,112925,0,1753265250,13869.91437410999,3.4631666999994195,53035.43170056001 2025-07-23,10:07:32.000,204,11070170,112965,0,1753265251,13869.83353838999,3.477264959998138,53035.438687680005 2025-07-23,10:07:33.000,204,11070193,113045,0,1753265252,13869.83353838999,3.498412350003491,53035.42471344 2025-07-23,10:07:34.000,204,11070156,112765,0,1753265253,13869.88069256,3.484314090004773,53035.4456748 2025-07-23,10:07:35.000,204,11070212,112925,0,1753265254,13869.907637799995,3.434970180001983,53035.438687680005 2025-07-23,10:07:36.000,204,11070126,113125,0,1753265255,13869.968264589996,3.2657910600028117,53035.438687680005 2025-07-23,10:07:37.000,204,11070177,112605,0,1753265256,13870.089518169996,3.1107102000023588,53035.47362328 2025-07-23,10:07:38.000,204,11070122,113045,0,1753265257,13870.089518169996,2.9838258599993424,53035.438687680005 2025-07-23,10:07:39.000,204,11070088,112805,0,1753265258,13870.069309239996,2.8992362999997567,53035.49458464 2025-07-23,10:07:40.000,204,11070149,113005,0,1753265259,13870.049100309996,2.913334559998475,53035.45964904001 2025-07-23,10:07:41.000,204,11070214,112965,0,1753265260,13870.008682449996,2.9274328200044692,53035.50855888001 2025-07-23,10:07:42.000,204,11070167,113125,0,1753265261,13869.95479196999,2.906285429999116,53035.49458464 2025-07-23,10:07:43.000,204,11070192,113085,0,1753265262,13869.867219939995,2.814646740000171,53035.501571759996 2025-07-23,10:07:44.000,204,11070179,112885,0,1753265263,13869.82006577,2.7723519600040163,53035.487597520005 2025-07-23,10:07:45.000,204,11070170,113085,0,1753265264,13869.75943898,2.765302830004657,53035.55048160001 2025-07-23,10:07:46.000,204,11070175,112925,0,1753265265,13869.71228480999,2.7159589200018672,53035.501571759996 2025-07-23,10:07:47.000,204,11070157,112965,0,1753265266,13869.665130639994,2.7159589200018672,53035.487597520005 2025-07-23,10:07:48.000,204,11070118,112645,0,1753265267,13869.65165801999,2.6666150099990773,53035.45964904001 2025-07-23,10:07:49.000,204,11070081,113165,0,1753265268,13869.57082229999,2.59612370999821,53035.46663616 2025-07-23,10:07:50.000,204,11070109,113285,0,1753265269,13869.537140749999,2.5326815400039777,53035.49458464 2025-07-23,10:07:51.000,204,11070213,112965,0,1753265270,13869.57082229999,2.398748070001602,53035.46663616 2025-07-23,10:07:52.000,204,11070133,112965,0,1753265271,13869.57082229999,2.398748070001602,53035.52253312 2025-07-23,10:07:53.000,204,11070188,112965,0,1753265272,13869.584294919994,2.3635024200048065,53035.47362328 2025-07-23,10:07:54.000,204,11070126,112885,0,1753265273,13869.604503849994,2.3000602500032983,53035.52253312 2025-07-23,10:07:55.000,204,11070149,112805,0,1753265274,13869.557349679999,2.3071093800026574,53035.4456748 2025-07-23,10:07:56.000,204,11070112,112725,0,1753265275,13869.476513959999,2.293011120003939,53035.47362328 2025-07-23,10:07:57.000,204,11070133,112965,0,1753265276,13869.314842519998,2.229568950002431,53035.515546 2025-07-23,10:07:58.000,204,11070094,112925,0,1753265277,13869.186852630002,2.1520285200022045,53035.47362328 2025-07-23,10:07:59.000,204,11070106,113005,0,1753265278,13869.079071669992,2.067438960002619,53035.45266192 2025-07-23,10:08:00.000,204,11070133,112845,0,1753265279,13869.045390120002,1.9969476600017515,53035.438687680005 2025-07-23,10:08:01.000,204,11070164,112765,0,1753265280,13868.964554400001,1.9898985300023924,53035.389777840006 2025-07-23,10:08:02.000,204,11070079,112845,0,1753265281,13868.910663919996,1.9476037499989616,53035.42471344 2025-07-23,10:08:03.000,204,11070081,112965,0,1753265282,13868.883718680001,1.8841615800047293,53035.35484224 2025-07-23,10:08:04.000,204,11070159,112885,0,1753265283,13868.883718680001,1.8982598400034476,53035.389777840006 2025-07-23,10:08:05.000,204,11070109,113005,0,1753265284,13868.84330082,1.8559650600000168,53035.368816480004 2025-07-23,10:08:06.000,204,11070053,112965,0,1753265285,13868.80288296,1.8982598400034476,53035.333880879996 2025-07-23,10:08:07.000,204,11070146,112725,0,1753265286,13868.77593771999,1.8207194100032211,53035.3059324 2025-07-23,10:08:08.000,204,11070045,113085,0,1753265287,13868.73551985999,1.7784246299997903,53035.26400968001 2025-07-23,10:08:09.000,204,11070149,113005,0,1753265288,13868.708574619995,1.7149824599982821,53035.24304832001 2025-07-23,10:08:10.000,204,11070134,112725,0,1753265289,13868.63447520999,1.5176068200016744,53035.25702256 2025-07-23,10:08:11.000,204,11070154,112645,0,1753265290,13868.55363948999,1.4189190000033705,53035.20811272 2025-07-23,10:08:12.000,204,11070089,112805,0,1753265291,13868.45259483999,1.292034660000354,53035.21509984001 2025-07-23,10:08:13.000,204,11070164,112685,0,1753265292,13868.378495429999,1.1721994500039727,53035.19413848001 2025-07-23,10:08:14.000,204,11070110,112765,0,1753265293,13868.284187089994,1.129904670000542,53035.19413848001 2025-07-23,10:08:15.000,204,11070113,112805,0,1753265294,13868.189878749989,1.0664624999990338,53035.18715136 2025-07-23,10:08:16.000,204,11070123,112765,0,1753265295,13868.122515649993,1.0664624999990338,53035.15920288 2025-07-23,10:08:17.000,204,11070080,112925,0,1753265296,13868.021470999993,1.0876098900043871,53035.06837032 2025-07-23,10:08:18.000,204,11070179,112845,0,1753265297,13867.960844209993,1.136953799999901,53035.01946048 2025-07-23,10:08:19.000,204,11070090,113005,0,1753265298,13867.893481109997,1.2215433599994867,53034.991512 2025-07-23,10:08:20.000,204,11070176,113045,0,1753265299,13867.792436459997,1.2779364000016358,53034.95657640001 2025-07-23,10:08:21.000,204,11070078,113045,0,1753265300,13867.671182879996,1.2779364000016358,53034.90766656001 2025-07-23,10:08:22.000,204,11070115,112645,0,1753265301,13867.55666560999,1.2003959700014093,53034.92862792001 2025-07-23,10:08:23.000,204,11070110,113005,0,1753265302,13867.39499416999,1.1721994500039727,53034.87971808001 2025-07-23,10:08:24.000,204,11070093,112965,0,1753265303,13867.31415844999,1.1158064100018237,53034.865743840004 2025-07-23,10:08:25.000,204,11070124,112965,0,1753265304,13867.27374058999,1.0946590200037463,53034.90067944 2025-07-23,10:08:26.000,204,11070098,113125,0,1753265305,13867.206377489994,1.0594133699996746,53034.90766656001 2025-07-23,10:08:27.000,204,11070093,112965,0,1753265306,13867.105332839994,1.0594133699996746,53034.886705200006 2025-07-23,10:08:28.000,204,11070094,112845,0,1753265307,13867.044706049994,1.024167720002879,53034.83779536001 2025-07-23,10:08:29.000,204,11070175,112805,0,1753265308,13867.017760809998,1.0594133699996746,53034.719014320006 2025-07-23,10:08:30.000,204,11070129,112765,0,1753265309,13866.883034609993,1.0946590200037463,53034.72600144 2025-07-23,10:08:31.000,204,11070154,112685,0,1753265310,13866.694417929997,1.0594133699996746,53034.76093704001 2025-07-23,10:08:32.000,204,11070084,113005,0,1753265311,13866.458647079991,0.9959711999981664,53034.75394992 2025-07-23,10:08:33.000,204,11070115,113165,0,1753265312,13866.24308516,0.9325290300039342,53034.69106584001 2025-07-23,10:08:34.000,204,11070123,112765,0,1753265313,13866.067941099995,0.8479394700043485,53034.67010448001 2025-07-23,10:08:35.000,204,11070165,113125,0,1753265314,13865.838906559999,0.7915464300021995,53034.600233280005 2025-07-23,10:08:36.000,204,11070121,112605,0,1753265315,13865.683971429993,0.6928586100038956,53034.56529768 2025-07-23,10:08:37.000,204,11070096,113045,0,1753265316,13865.522299989992,0.6505638300004648,53034.55831056 2025-07-23,10:08:38.000,204,11070145,112885,0,1753265317,13865.454936889997,0.5800725299995975,53034.41856816 2025-07-23,10:08:39.000,204,11070144,112845,0,1753265318,13865.252847589996,0.5448268800028018,53034.36965832 2025-07-23,10:08:40.000,204,11070105,112645,0,1753265319,13865.10464877,0.5166303599980893,53034.29978712 2025-07-23,10:08:41.000,204,11070085,113045,0,1753265320,13864.94297733,0.48138471000129357,53034.23690304001 2025-07-23,10:08:42.000,204,11070130,112845,0,1753265321,13864.71394278999,0.4249916699991445,53034.160044719996 2025-07-23,10:08:43.000,204,11070119,113165,0,1753265322,13864.505117179993,0.3826968900029897,53034.097160640005 2025-07-23,10:08:44.000,204,11070078,113005,0,1753265323,13864.282818949992,0.3404021099995589,53034.04126368001 2025-07-23,10:08:45.000,204,11070072,113005,0,1753265324,13864.094202269996,0.3192547200014815,53033.91549552 2025-07-23,10:08:46.000,204,11070141,112805,0,1753265325,13864.067257030001,0.347451239998918,53033.80370160001 2025-07-23,10:08:47.000,204,11070127,112845,0,1753265326,13864.006630240001,0.3263038500008406,53033.74081752 2025-07-23,10:08:48.000,204,11070088,112885,0,1753265327,13863.871904039996,0.37564776000363054,53033.61504936001 2025-07-23,10:08:49.000,204,11070123,113005,0,1753265328,13863.81801355999,0.35450036999827716,53033.62203648 2025-07-23,10:08:50.000,204,11070147,112725,0,1753265329,13863.750650459995,0.3192547200014815,53033.5591524 2025-07-23,10:08:51.000,204,11070119,113045,0,1753265330,13863.63613318999,0.31220559000212234,53033.41242288 2025-07-23,10:08:52.000,204,11070138,113085,0,1753265331,13863.47446174999,0.29810733000340406,53033.41941000001 2025-07-23,10:08:53.000,204,11070117,112925,0,1753265332,13863.373417099989,0.31220559000212234,53033.28665472 2025-07-23,10:08:54.000,204,11070101,113085,0,1753265333,13863.306053999993,0.241714290001255,53033.23075776001 2025-07-23,10:08:55.000,204,11070112,112765,0,1753265334,13863.178064109998,0.19237037999846507,53033.13293808001 2025-07-23,10:08:56.000,204,11070142,113125,0,1753265335,13863.124173629993,0.15712473000166938,53033.11896384 2025-07-23,10:08:57.000,204,11070159,113005,0,1753265336,13863.164591489993,0.002043870001216419,53033.06306688001 2025-07-23,10:08:58.000,204,11070060,112885,0,1753265337,13863.164591489993,-0.08959481999772834,53032.972234320005 2025-07-23,10:08:59.000,204,11070141,113165,0,1753265338,13863.130909940002,-0.20238090000202646,53032.93729872 2025-07-23,10:09:00.000,204,11070141,112765,0,1753265339,13863.070283150002,-0.2446756799981813,53032.91633736001 2025-07-23,10:09:01.000,204,11070123,113045,0,1753265340,13863.002920049992,-0.27287219999561785,53032.923324480005 2025-07-23,10:09:02.000,204,11070078,112885,0,1753265341,13862.881666469992,-0.2869704600016121,53032.853453280004 2025-07-23,10:09:03.000,204,11070186,113125,0,1753265342,13862.794094439996,-0.3081178499996895,53032.81851768001 2025-07-23,10:09:04.000,204,11070154,112885,0,1753265343,13862.632422999995,-0.36451089000183856,53032.804543440005 2025-07-23,10:09:05.000,204,11070106,113045,0,1753265344,13862.470751559995,-0.42090392999671167,53032.73467224 2025-07-23,10:09:06.000,204,11070106,112845,0,1753265345,13862.329289049994,-0.47729696999886073,53032.72768512001 2025-07-23,10:09:07.000,204,11070127,113085,0,1753265346,13862.181090229999,-0.5830339199965238,53032.65082680001 2025-07-23,10:09:08.000,204,11070157,113005,0,1753265347,13862.026155099993,-0.6958200000008219,53032.60191696 2025-07-23,10:09:09.000,204,11070101,112805,0,1753265348,13861.898165209997,-0.7733604300010484,53032.56698136 2025-07-23,10:09:10.000,204,11070071,113005,0,1753265349,13861.783647939992,-0.8720482499993523,53032.52505864 2025-07-23,10:09:11.000,204,11070148,113085,0,1753265350,13861.662394359992,-0.9002447699967888,53032.420251840005 2025-07-23,10:09:12.000,204,11070187,113125,0,1753265351,13861.534404469996,-0.9566378099989379,53032.420251840005 2025-07-23,10:09:13.000,204,11070095,112805,0,1753265352,13861.332315169995,-0.9425395500002196,53032.35736776 2025-07-23,10:09:14.000,204,11070098,112765,0,1753265353,13861.13696217999,-0.9566378099989379,53032.25954808 2025-07-23,10:09:15.000,204,11070132,112605,0,1753265354,13860.955081809989,-1.0341782399991644,53032.17570264001 2025-07-23,10:09:16.000,204,11070169,112925,0,1753265355,13860.746256199993,-1.0553256299972418,53032.11281856 2025-07-23,10:09:17.000,204,11070171,112925,0,1753265356,13860.530694280002,-1.1258169299981091,53032.084870080005 2025-07-23,10:09:18.000,204,11070108,113005,0,1753265357,13860.389231770001,-1.2597504000004847,53031.9521148 2025-07-23,10:09:19.000,204,11070116,113125,0,1753265358,13860.301659739991,-1.386634739996225,53031.88923072001 2025-07-23,10:09:20.000,204,11070196,113045,0,1753265359,13860.24103294999,-1.5064699499998824,53031.80538528 2025-07-23,10:09:21.000,204,11070157,112925,0,1753265360,13860.18040615999,-1.6051577699981863,53031.78442392 2025-07-23,10:09:22.000,204,11070115,112925,0,1753265361,13860.16693354,-1.6897473299977719,53031.69359136001 2025-07-23,10:09:23.000,204,11070124,112685,0,1753265362,13860.16693354,-1.75318949999928,53031.630707280005 2025-07-23,10:09:24.000,204,11070180,112885,0,1753265363,13860.153460919995,-1.8095825400014292,53031.55384896001 2025-07-23,10:09:25.000,204,11070127,113125,0,1753265364,13860.092834129995,-1.8659755799963023,53031.532887600006 2025-07-23,10:09:26.000,204,11070131,112805,0,1753265365,13859.97831685999,-1.8871229700016556,53031.45602928001 2025-07-23,10:09:27.000,204,11070137,112965,0,1753265366,13859.87727220999,-1.8589264499969431,53031.4280808 2025-07-23,10:09:28.000,204,11070185,113125,0,1753265367,13859.702128149998,-1.8307299299995066,53031.35820960001 2025-07-23,10:09:29.000,204,11070164,113045,0,1753265368,13859.560665639998,-1.8589264499969431,53031.295325520005 2025-07-23,10:09:30.000,204,11070127,112765,0,1753265369,13859.405730509992,-1.8589264499969431,53031.27436416 2025-07-23,10:09:31.000,204,11070108,112965,0,1753265370,13859.324894789992,-1.8448281899982248,53031.21148008 2025-07-23,10:09:32.000,204,11070213,112605,0,1753265371,13859.264267999992,-1.8589264499969431,53031.13462176 2025-07-23,10:09:33.000,204,11070146,113125,0,1753265372,13859.257531689997,-1.8659755799963023,53031.05077632001 2025-07-23,10:09:34.000,204,11070142,112885,0,1753265373,13859.264267999992,-1.8448281899982248,53031.029814960006 2025-07-23,10:09:35.000,204,11070133,112845,0,1753265374,13859.271004310001,-1.8166316700007883,53030.980905120006 2025-07-23,10:09:36.000,204,11070168,112925,0,1753265375,13859.230586450001,-1.795484279995435,53030.9389824 2025-07-23,10:09:37.000,204,11070178,112765,0,1753265376,13859.122805489991,-1.7813860199967166,53030.8691112 2025-07-23,10:09:38.000,204,11070131,113365,0,1753265377,13858.98134297999,-1.7743368899973575,53030.841162720004 2025-07-23,10:09:39.000,204,11070164,112925,0,1753265378,13858.86682571,-1.8377790599988657,53030.76430440001 2025-07-23,10:09:40.000,204,11070170,113005,0,1753265379,13858.81967153999,-1.908270359999733,53030.72238168 2025-07-23,10:09:41.000,204,11070171,112885,0,1753265380,13858.772517369995,-2.006958179998037,53030.66648472001 2025-07-23,10:09:42.000,204,11070182,112765,0,1753265381,13858.752308439995,-2.070400349999545,53030.645523360006 2025-07-23,10:09:43.000,204,11070134,112965,0,1753265382,13858.691681649994,-2.1126951299957,53030.58263928 2025-07-23,10:09:44.000,204,11070102,112845,0,1753265383,13858.61758223999,-2.16203903999849,53030.575652160005 2025-07-23,10:09:45.000,204,11070172,112885,0,1753265384,13858.503064969998,-2.2043338200019207,53030.49180672 2025-07-23,10:09:46.000,204,11070206,113005,0,1753265385,13858.361602459998,-2.2466285999980755,53030.51975520001 2025-07-23,10:09:47.000,204,11070125,112925,0,1753265386,13858.186458399992,-2.2466285999980755,53030.4149484 2025-07-23,10:09:48.000,204,11070116,112885,0,1753265387,13858.018050649996,-2.2959725100008654,53030.30315448001 2025-07-23,10:09:49.000,204,11070201,112965,0,1753265388,13857.923742309991,-2.331218159997661,53030.29616736 2025-07-23,10:09:50.000,204,11070156,113045,0,1753265389,13857.775543489995,-2.317119899998943,53030.240270400005 2025-07-23,10:09:51.000,204,11070145,112925,0,1753265390,13857.755334559995,-2.3382672899970203,53030.21930904 2025-07-23,10:09:52.000,204,11070143,113045,0,1753265391,13857.856379209996,-2.3100707699995837,53030.10751512 2025-07-23,10:09:53.000,204,11070134,112965,0,1753265392,13857.80922504,-2.317119899998943,53030.072579520005 2025-07-23,10:09:54.000,204,11070175,112725,0,1753265393,13857.755334559995,-2.3523655499957385,53030.0306568 2025-07-23,10:09:55.000,204,11070083,113005,0,1753265394,13857.62734467,-2.4581025000006775,53029.98873408 2025-07-23,10:09:56.000,204,11070113,113005,0,1753265395,13857.391573819994,-2.5003972799968324,53029.8909144 2025-07-23,10:09:57.000,204,11070096,112965,0,1753265396,13857.169275589993,-2.6202324900004896,53029.77213336 2025-07-23,10:09:58.000,204,11070142,112925,0,1753265397,13856.953713670002,-2.740067699996871,53029.70924928001 2025-07-23,10:09:59.000,204,11070111,112765,0,1753265398,13856.69099758,-2.8176081299970974,53029.6463652 2025-07-23,10:10:00.000,204,11070118,113045,0,1753265399,13856.52932614,-2.8669520399998873,53029.520597040006 2025-07-23,10:10:01.000,204,11070157,112765,0,1753265400,13856.394599939995,-2.9374433400007547,53029.42277736001 2025-07-23,10:10:02.000,204,11070146,112605,0,1753265401,13856.253137429994,-2.944492470000114,53029.31797056 2025-07-23,10:10:03.000,204,11070127,112805,0,1753265402,13856.165565399999,-2.9656398599981912,53029.24111224 2025-07-23,10:10:04.000,204,11070117,112645,0,1753265403,13855.976948719988,-2.958590729998832,53029.164253920004 2025-07-23,10:10:05.000,204,11070158,113005,0,1753265404,13855.896113000003,-3.0361311599990586,53028.98957592001 2025-07-23,10:10:06.000,204,11070166,112965,0,1753265405,13855.774859420002,-3.0713768099958543,53028.93367896 2025-07-23,10:10:07.000,204,11070123,113005,0,1753265406,13855.700760009997,-3.106622459999926,53028.800923680006 2025-07-23,10:10:08.000,204,11070120,113125,0,1753265407,13855.694023700002,-3.15596636999544,53028.70310400001 2025-07-23,10:10:09.000,204,11070188,112805,0,1753265408,13855.687287389992,-3.1277698499980033,53028.53541312001 2025-07-23,10:10:10.000,204,11070152,113005,0,1753265409,13855.653605840002,-3.1841628900001524,53028.50746464001 2025-07-23,10:10:11.000,204,11070107,112805,0,1753265410,13855.626660599992,-3.2546541900010197,53028.38868360001 2025-07-23,10:10:12.000,204,11070101,112965,0,1753265411,13855.539088569996,-3.3603911399986828,53028.353748 2025-07-23,10:10:13.000,204,11070147,113125,0,1753265412,13855.464989159991,-3.3956367899954785,53028.26291544 2025-07-23,10:10:14.000,204,11070155,113005,0,1753265413,13855.316790339995,-3.5084228699997766,53028.16509576 2025-07-23,10:10:15.000,204,11070089,112845,0,1753265414,13855.175327829995,-3.635307209995517,53028.08125032001 2025-07-23,10:10:16.000,204,11070095,113085,0,1753265415,13855.013656389994,-3.7621915499985334,53027.962469280006 2025-07-23,10:10:17.000,204,11070196,113085,0,1753265416,13854.838512329989,-3.797437199995329,53027.83670112001 2025-07-23,10:10:18.000,204,11070160,112925,0,1753265417,13854.750940299993,-3.8185845900006825,53027.74586856001 2025-07-23,10:10:19.000,204,11070125,112805,0,1753265418,13854.683577199998,-3.797437199995329,53027.64804888001 2025-07-23,10:10:20.000,204,11070129,113125,0,1753265419,13854.629686719993,-3.748093289999815,53027.55022920001 2025-07-23,10:10:21.000,204,11070102,113045,0,1753265420,13854.535378380002,-3.642356340002152,53027.41747392 2025-07-23,10:10:22.000,204,11070181,112925,0,1753265421,13854.474751590002,-3.628258079996158,53027.33362848001 2025-07-23,10:10:23.000,204,11070146,112925,0,1753265422,13854.326552769991,-3.5507176499959314,53027.28471864001 2025-07-23,10:10:24.000,204,11070118,112925,0,1753265423,13854.198562879996,-3.571865040001285,53027.131002 2025-07-23,10:10:25.000,204,11070117,112765,0,1753265424,13854.117727159995,-3.578914170000644,53027.005233840006 2025-07-23,10:10:26.000,204,11070141,112805,0,1753265425,13853.996473579995,-3.6212089499967988,53026.91440128 2025-07-23,10:10:27.000,204,11070133,112965,0,1753265426,13853.807856899999,-3.628258079996158,53026.83055584001 2025-07-23,10:10:28.000,204,11070114,113045,0,1753265427,13853.747230109999,-3.7198967699951027,53026.73273616 2025-07-23,10:10:29.000,204,11070128,112885,0,1753265428,13853.733757489994,-3.6987493799970252,53026.61395512001 2025-07-23,10:10:30.000,204,11070115,112885,0,1753265429,13853.774175349994,-3.6705528599995887,53026.53010968 2025-07-23,10:10:31.000,204,11070158,113125,0,1753265430,13853.787647969999,-3.6000615599987213,53026.44626424001 2025-07-23,10:10:32.000,204,11070093,112805,0,1753265431,13853.753966419994,-3.5436685199965723,53026.32049608 2025-07-23,10:10:33.000,204,11070114,113045,0,1753265432,13853.720284869989,-3.635307209995517,53026.166779440005 2025-07-23,10:10:34.000,204,11070198,112925,0,1753265433,13853.632712839993,-3.7762898099972517,53026.082934 2025-07-23,10:10:35.000,204,11070157,112925,0,1753265434,13853.538404499988,-3.853830239997478,53026.0130628 2025-07-23,10:10:36.000,204,11070148,112685,0,1753265435,13853.484514019998,-3.938419799997064,53025.96415296 2025-07-23,10:10:37.000,204,11070134,112965,0,1753265436,13853.464305089998,-4.058255010000721,53025.880307520005 2025-07-23,10:10:38.000,204,11070185,112765,0,1753265437,13853.403678299997,-4.100549789996876,53025.78947496 2025-07-23,10:10:39.000,204,11070166,112805,0,1753265438,13853.289161029992,-4.135795440000948,53025.69165528 2025-07-23,10:10:40.000,204,11070092,112925,0,1753265439,13853.154434830001,-4.156942829999025,53025.63575832001 2025-07-23,10:10:41.000,204,11070114,113205,0,1753265440,13853.01297232,-4.192188479995821,53025.46108032 2025-07-23,10:10:42.000,204,11070172,112885,0,1753265441,13852.91192767,-4.156942829999025,53025.44011896001 2025-07-23,10:10:43.000,204,11070143,112885,0,1753265442,13852.7300473,-4.206286740001815,53025.328325040005 2025-07-23,10:10:44.000,204,11070175,112885,0,1753265443,13852.554903239994,-4.326121949998196,53025.258453840004 2025-07-23,10:10:45.000,204,11070113,112805,0,1753265444,13852.460594899989,-4.438908029995218,53025.12569856 2025-07-23,10:10:46.000,204,11070132,113165,0,1753265445,13852.373022869993,-4.417760639997141,53025.02089176 2025-07-23,10:10:47.000,204,11070177,113045,0,1753265446,13852.245032979998,-4.453006290001213,53024.95102056 2025-07-23,10:10:48.000,204,11070138,112805,0,1753265447,13852.197878810002,-4.481202809998649,53024.825252400005 2025-07-23,10:10:49.000,204,11070129,112885,0,1753265448,13852.130515709992,-4.502350199996727,53024.69948424001 2025-07-23,10:10:50.000,204,11070177,112685,0,1753265449,13852.110306779992,-4.558743239998876,53024.62262592 2025-07-23,10:10:51.000,204,11070191,112765,0,1753265450,13852.103570469997,-4.65038192999782,53024.538780480005 2025-07-23,10:10:52.000,204,11070130,113045,0,1753265451,13852.096834160002,-4.671529319995898,53024.371089600005 2025-07-23,10:10:53.000,204,11070106,113125,0,1753265452,13852.245032979998,-4.713824099999329,53024.336154 2025-07-23,10:10:54.000,204,11070185,112885,0,1753265453,13852.406704419998,-4.69972584000061,53024.23833432 2025-07-23,10:10:55.000,204,11070203,113005,0,1753265454,13852.501012759989,-4.622185410000384,53024.14051464 2025-07-23,10:10:56.000,204,11070088,113085,0,1753265455,13852.494276449994,-4.608087150001666,53024.00775936001 2025-07-23,10:10:57.000,204,11070106,112525,0,1753265456,13852.393231799993,-4.643332799998461,53024.02872072001 2025-07-23,10:10:58.000,204,11070201,112925,0,1753265457,13852.245032979998,-4.671529319995898,53023.9518624 2025-07-23,10:10:59.000,204,11070187,113125,0,1753265458,13852.170933569992,-4.713824099999329,53023.89596544 2025-07-23,10:11:00.000,204,11070162,112845,0,1753265459,13852.049679989992,-4.749069749996124,53023.76321016001 2025-07-23,10:11:01.000,204,11070135,112885,0,1753265460,13852.049679989992,-4.875954089999141,53023.64442912001 2025-07-23,10:11:02.000,204,11070129,112845,0,1753265461,13852.063152609997,-4.897101479997218,53023.58853216 2025-07-23,10:11:03.000,204,11070197,112725,0,1753265462,13852.063152609997,-4.953494519999367,53023.483725360005 2025-07-23,10:11:04.000,204,11070154,112925,0,1753265463,13852.096834160002,-5.031034949999594,53023.434815520006 2025-07-23,10:11:05.000,204,11070080,113125,0,1753265464,13852.069888919992,-5.0239858200002345,53023.35097008 2025-07-23,10:11:06.000,204,11070123,112965,0,1753265465,13852.096834160002,-5.009887560001516,53023.28109888 2025-07-23,10:11:07.000,204,11070174,112885,0,1753265466,13852.069888919992,-5.031034949999594,53023.15533072 2025-07-23,10:11:08.000,204,11070178,113005,0,1753265467,13851.995789510001,-5.038084079998953,53023.113408 2025-07-23,10:11:09.000,204,11070128,112965,0,1753265468,13851.995789510001,-5.05923146999703,53023.01558832 2025-07-23,10:11:10.000,204,11070124,112925,0,1753265469,13851.955371650001,-5.066280599996389,53022.95969136 2025-07-23,10:11:11.000,204,11070157,113045,0,1753265470,13851.921690099996,-5.10857537999982,53022.89680728 2025-07-23,10:11:12.000,204,11070186,113005,0,1753265471,13851.807172829991,-5.101526250000461,53022.85488456001 2025-07-23,10:11:13.000,204,11070126,112925,0,1753265472,13851.75328235,-5.10857537999982,53022.75007776 2025-07-23,10:11:14.000,204,11070126,112965,0,1753265473,13851.76675496999,-5.143821029996616,53022.65225808 2025-07-23,10:11:15.000,204,11070103,113005,0,1753265474,13851.73307342,-5.150870159995975,53022.54046416001 2025-07-23,10:11:16.000,204,11070184,112885,0,1753265475,13851.719600799996,-5.150870159995975,53022.51251568 2025-07-23,10:11:17.000,204,11070132,113045,0,1753265476,13851.77349128,-5.129722769997898,53022.414696 2025-07-23,10:11:18.000,204,11070113,112845,0,1753265477,13851.719600799996,-5.129722769997898,53022.28194072001 2025-07-23,10:11:19.000,204,11070100,112965,0,1753265478,13851.74654603999,-5.0733297299957485,53022.24700512 2025-07-23,10:11:20.000,204,11070133,113045,0,1753265479,13851.77349128,-5.066280599996389,53022.20508240001 2025-07-23,10:11:21.000,204,11070105,113045,0,1753265480,13851.827381759991,-5.101526250000461,53022.13521120001 2025-07-23,10:11:22.000,204,11070090,112965,0,1753265481,13851.908217479991,-5.122673639998538,53022.072327120004 2025-07-23,10:11:23.000,204,11070169,112885,0,1753265482,13851.941899029996,-5.136771899997257,53022.08630136001 2025-07-23,10:11:24.000,204,11070180,112725,0,1753265483,13851.888008549991,-5.172017550001328,53021.98149456 2025-07-23,10:11:25.000,204,11070182,112765,0,1753265484,13851.840854379996,-5.1790666800006875,53021.91861048001 2025-07-23,10:11:26.000,204,11070087,112805,0,1753265485,13851.658974009995,-5.1790666800006875,53021.86970064001 2025-07-23,10:11:27.000,204,11070140,112965,0,1753265486,13851.46362101999,-5.214312329997483,53021.81380368 2025-07-23,10:11:28.000,204,11070205,112765,0,1753265487,13851.295213269994,-5.242508850002196,53021.77886808001 2025-07-23,10:11:29.000,204,11070129,112805,0,1753265488,13851.126805519998,-5.305951019996428,53021.715984 2025-07-23,10:11:30.000,204,11070104,113045,0,1753265489,13851.005551939998,-5.369393189997936,53021.590215840006 2025-07-23,10:11:31.000,204,11070155,113125,0,1753265490,13850.897770980002,-5.4398844899988035,53021.520344640005 2025-07-23,10:11:32.000,204,11070193,112965,0,1753265491,13850.803462639997,-5.453982749997522,53021.44348632001 2025-07-23,10:11:33.000,204,11070091,112885,0,1753265492,13850.783253709997,-5.51742491999903,53021.33867952 2025-07-23,10:11:34.000,204,11070108,113045,0,1753265493,13850.870825739992,-5.594965349999256,53021.303743920005 2025-07-23,10:11:35.000,204,11070102,112685,0,1753265494,13850.877562050002,-5.616112739997334,53021.184962880005 2025-07-23,10:11:36.000,204,11070165,113125,0,1753265495,13850.911243599992,-5.559719699995185,53021.09413032 2025-07-23,10:11:37.000,204,11070114,112965,0,1753265496,13850.931452529992,-5.510375789999671,53021.04522048 2025-07-23,10:11:38.000,204,11070126,112925,0,1753265497,13851.099860279988,-5.432835359999444,53020.968362160005 2025-07-23,10:11:39.000,204,11070120,112885,0,1753265498,13851.234586479994,-5.425786230000085,53020.90547808 2025-07-23,10:11:40.000,204,11070110,113005,0,1753265499,13851.389521609999,-5.46808100999624,53020.849581120005 2025-07-23,10:11:41.000,204,11070124,112965,0,1753265500,13851.51077519,-5.531523179997748,53020.800671280005 2025-07-23,10:11:42.000,204,11070107,112925,0,1753265501,13851.57140198,-5.56676883000182,53020.76573568 2025-07-23,10:11:43.000,204,11070159,112765,0,1753265502,13851.578138289995,-5.630210999996052,53020.75874856 2025-07-23,10:11:44.000,204,11070137,112765,0,1753265503,13851.578138289995,-5.658407520000765,53020.66092888 2025-07-23,10:11:45.000,204,11070173,112925,0,1753265504,13851.53098412,-5.686604039998201,53020.5980448 2025-07-23,10:11:46.000,204,11070081,113085,0,1753265505,13851.50403887999,-5.735947950000991,53020.50721224001 2025-07-23,10:11:47.000,204,11070196,112845,0,1753265506,13851.47035733,-5.785291859996505,53020.54214784 2025-07-23,10:11:48.000,204,11070138,112725,0,1753265507,13851.349103749999,-5.813488380001218,53020.53516072001 2025-07-23,10:11:49.000,204,11070097,113005,0,1753265508,13851.234586479994,-5.87693054999545,53020.493238 2025-07-23,10:11:50.000,204,11070094,112925,0,1753265509,13851.194168619993,-5.989716629999748,53020.43035392 2025-07-23,10:11:51.000,204,11070181,112845,0,1753265510,13851.241322789989,-6.046109670001897,53020.36048272001 2025-07-23,10:11:52.000,204,11070155,112925,0,1753265511,13851.288476959999,-6.074306189999334,53020.37445696 2025-07-23,10:11:53.000,204,11070125,113125,0,1753265512,13851.34236743999,-6.137748360000842,53020.2836244 2025-07-23,10:11:54.000,204,11070159,112965,0,1753265513,13851.55119305,-6.236436179999146,53020.23471456 2025-07-23,10:11:55.000,204,11070189,113005,0,1753265514,13851.827381759991,-6.264632699996582,53020.23471456 2025-07-23,10:11:56.000,204,11070147,113085,0,1753265515,13852.110306779992,-6.264632699996582,53020.15086912001 2025-07-23,10:11:57.000,204,11070134,112925,0,1753265516,13852.332605009993,-6.180043139996997,53020.227727440004 2025-07-23,10:11:58.000,204,11070149,113005,0,1753265517,13852.467331209999,-6.046109670001897,53020.24170168001 2025-07-23,10:11:59.000,204,11070138,112725,0,1753265518,13852.554903239994,-5.841684899998654,53020.25567592 2025-07-23,10:12:00.000,204,11070151,113005,0,1753265519,13852.595321099994,-5.728898820001632,53020.297598640005 2025-07-23,10:12:01.000,204,11070114,112845,0,1753265520,13852.60205740999,-5.6513583900014055,53020.346508480005 2025-07-23,10:12:02.000,204,11070122,113165,0,1753265521,13852.68962944,-5.623161869996693,53020.36048272001 2025-07-23,10:12:03.000,204,11070165,113085,0,1753265522,13852.797410399995,-5.623161869996693,53020.395418320004 2025-07-23,10:12:04.000,204,11070187,112765,0,1753265523,13852.88498242999,-5.69365316999756,53020.50022512 2025-07-23,10:12:05.000,204,11070189,113285,0,1753265524,13852.84456456999,-5.707751429996279,53020.50721224001 2025-07-23,10:12:06.000,204,11070143,112925,0,1753265525,13852.797410399995,-5.7570953399990685,53020.54913496 2025-07-23,10:12:07.000,204,11070173,112765,0,1753265526,13852.72331098999,-5.778242729997146,53020.50022512 2025-07-23,10:12:08.000,204,11070223,112885,0,1753265527,13852.635738959994,-5.848734029998013,53020.55612208001 2025-07-23,10:12:09.000,204,11070114,113005,0,1753265528,13852.554903239994,-5.855783159997372,53020.65394176001 2025-07-23,10:12:10.000,204,11070153,113005,0,1753265529,13852.507749069999,-5.841684899998654,53020.61900616 2025-07-23,10:12:11.000,204,11070178,113205,0,1753265530,13852.487540139999,-5.778242729997146,53020.62599328001 2025-07-23,10:12:12.000,204,11070192,112965,0,1753265531,13852.608793719999,-5.686604039998201,53020.65394176001 2025-07-23,10:12:13.000,204,11070145,113285,0,1753265532,13852.68289312999,-5.637260129995411,53020.667916 2025-07-23,10:12:14.000,204,11070091,113045,0,1753265533,13852.736783609995,-5.623161869996693,53020.63996752 2025-07-23,10:12:15.000,204,11070160,113205,0,1753265534,13852.79067409,-5.616112739997334,53020.632980400005 2025-07-23,10:12:16.000,204,11070163,112725,0,1753265535,13852.817619329995,-5.609063609997975,53020.63996752 2025-07-23,10:12:17.000,204,11070117,112885,0,1753265536,13852.878246119995,-5.594965349999256,53020.63996752 2025-07-23,10:12:18.000,204,11070112,112965,0,1753265537,13852.959081839996,-5.587916219999897,53020.70983872 2025-07-23,10:12:19.000,204,11070083,113125,0,1753265538,13853.194852690001,-5.559719699995185,53020.71682584 2025-07-23,10:12:20.000,204,11070097,112965,0,1753265539,13853.444096159998,-5.46808100999624,53020.77272280001 2025-07-23,10:12:21.000,204,11070178,113005,0,1753265540,13853.76070272999,-5.298901889997069,53020.82163264001 2025-07-23,10:12:22.000,204,11070102,113085,0,1753265541,13853.996473579995,-5.101526250000461,53020.849581120005 2025-07-23,10:12:23.000,204,11070129,113125,0,1753265542,13854.198562879996,-4.890052349997859,53020.88451672 2025-07-23,10:12:24.000,204,11070173,112925,0,1753265543,13854.387179559992,-4.756118879995483,53020.968362160005 2025-07-23,10:12:25.000,204,11070159,112925,0,1753265544,13854.542114689997,-4.615136280001025,53021.066181840004 2025-07-23,10:12:26.000,204,11070121,112925,0,1753265545,13854.777885539988,-4.52349759000208,53021.1220788 2025-07-23,10:12:27.000,204,11070131,112765,0,1753265546,13854.926084359999,-4.4248097699965,53021.22688560001 2025-07-23,10:12:28.000,204,11070167,113045,0,1753265547,13854.953029599994,-4.368416730001627,53021.31771816 2025-07-23,10:12:29.000,204,11070164,112765,0,1753265548,13854.926084359999,-4.347269339996274,53021.35964088 2025-07-23,10:12:30.000,204,11070149,113045,0,1753265549,13854.865457569998,-4.326121949998196,53021.40855072 2025-07-23,10:12:31.000,204,11070088,113045,0,1753265550,13854.791358159993,-4.368416730001627,53021.48540904 2025-07-23,10:12:32.000,204,11070183,112885,0,1753265551,13854.771149229993,-4.3402202099969145,53021.54829312 2025-07-23,10:12:33.000,204,11070175,112845,0,1753265552,13854.771149229993,-4.347269339996274,53021.59720296 2025-07-23,10:12:34.000,204,11070104,113165,0,1753265553,13854.825039709998,-4.347269339996274,53021.63213856001 2025-07-23,10:12:35.000,204,11070114,112765,0,1753265554,13854.872193879994,-4.283827170002041,53021.66008704001 2025-07-23,10:12:36.000,204,11070172,113005,0,1753265555,13854.986711149999,-4.29792543000076,53021.69502264 2025-07-23,10:12:37.000,204,11070157,113205,0,1753265556,13855.06754687,-4.276778039995406,53021.757906720006 2025-07-23,10:12:38.000,204,11070140,112925,0,1753265557,13855.215745689995,-4.220385000000533,53021.79982944001 2025-07-23,10:12:39.000,204,11070108,113085,0,1753265558,13855.444780229991,-4.0794023999987985,53021.82777792001 2025-07-23,10:12:40.000,204,11070147,113325,0,1753265559,13855.754650490002,-3.952518059995782,53021.904636240004 2025-07-23,10:12:41.000,204,11070182,112965,0,1753265560,13855.990421339993,-3.8185845900006825,53021.96752032001 2025-07-23,10:12:42.000,204,11070100,113005,0,1753265561,13856.26661005,-3.733995030001097,53022.0304044 2025-07-23,10:12:43.000,204,11070085,112805,0,1753265562,13856.576480309996,-3.677601989998948,53022.093288480006 2025-07-23,10:12:44.000,204,11070167,113125,0,1753265563,13856.866141639992,-3.684651119998307,53022.191108160005 2025-07-23,10:12:45.000,204,11070136,112925,0,1753265564,13857.095176180002,-3.684651119998307,53022.25399224001 2025-07-23,10:12:46.000,204,11070121,113005,0,1753265565,13857.364628579999,-3.7057985099963844,53022.358799040005 2025-07-23,10:12:47.000,204,11070158,112725,0,1753265566,13857.58019049999,-3.6494054700015113,53022.44963160001 2025-07-23,10:12:48.000,204,11070097,113085,0,1753265567,13857.76880718,-3.635307209995517,53022.45661872 2025-07-23,10:12:49.000,204,11070162,113005,0,1753265568,13857.84290658999,-3.6212089499967988,53022.56841264001 2025-07-23,10:12:50.000,204,11070153,112885,0,1753265569,13857.89006076,-3.578914170000644,53022.63828384001 2025-07-23,10:12:51.000,204,11070105,112925,0,1753265570,13858.031523270001,-3.529570259997854,53022.764052000006 2025-07-23,10:12:52.000,204,11070112,112765,0,1753265571,13858.071941130002,-3.5577667799952906,53022.8688588 2025-07-23,10:12:53.000,204,11070148,112965,0,1753265572,13858.065204819992,-3.6705528599995887,53022.91776864 2025-07-23,10:12:54.000,204,11070169,112885,0,1753265573,13858.071941130002,-3.7762898099972517,53022.99462696 2025-07-23,10:12:55.000,204,11070126,112965,0,1753265574,13858.139304229997,-3.8044863300019642,53023.099433760006 2025-07-23,10:12:56.000,204,11070190,112845,0,1753265575,13858.274030430002,-3.8115354600013234,53023.14135648001 2025-07-23,10:12:57.000,204,11070150,113125,0,1753265576,13858.395284009988,-3.8256337200000416,53023.148343600005 2025-07-23,10:12:58.000,204,11070184,112965,0,1753265577,13858.563691759999,-3.83973197999876,53023.27411176 2025-07-23,10:12:59.000,204,11070131,112845,0,1753265578,13858.631054859994,-3.8044863300019642,53023.28808600001 2025-07-23,10:13:00.000,204,11070142,112965,0,1753265579,13858.752308439995,-3.8256337200000416,53023.3928928 2025-07-23,10:13:01.000,204,11070194,112765,0,1753265580,13858.84661678,-3.8256337200000416,53023.38590568001 2025-07-23,10:13:02.000,204,11070133,112645,0,1753265581,13859.015024529996,-3.846781109998119,53023.49071248 2025-07-23,10:13:03.000,204,11070103,112805,0,1753265582,13859.163223349991,-3.8820267600021907,53023.52564808001 2025-07-23,10:13:04.000,204,11070084,112965,0,1753265583,13859.176695969996,-3.9736654500011355,53023.58853216 2025-07-23,10:13:05.000,204,11070187,113005,0,1753265584,13859.082387629991,-3.9877637099998537,53023.68635184 2025-07-23,10:13:06.000,204,11070146,113285,0,1753265585,13859.04870608,-4.001861969998572,53023.749235920004 2025-07-23,10:13:07.000,204,11070146,112965,0,1753265586,13858.994815599995,-4.037107619995368,53023.78417152 2025-07-23,10:13:08.000,204,11070119,112845,0,1753265587,13858.96113404999,-4.06530414000008,53023.79814576 2025-07-23,10:13:09.000,204,11070176,112885,0,1753265588,13859.102596559991,-4.023009359996649,53023.87500408 2025-07-23,10:13:10.000,204,11070168,112645,0,1753265589,13859.345103719992,-3.994812839999213,53023.93090104001 2025-07-23,10:13:11.000,204,11070110,113445,0,1753265590,13859.681919219998,-3.938419799997064,53024.04269496 2025-07-23,10:13:12.000,204,11070163,112805,0,1753265591,13860.03894364999,-3.896125020000909,53024.05666920001 2025-07-23,10:13:13.000,204,11070182,112725,0,1753265592,13860.389231770001,-3.903174150000268,53024.17545024001 2025-07-23,10:13:14.000,204,11070150,113005,0,1753265593,13860.833828229988,-3.9666163200017763,53024.252308560004 2025-07-23,10:13:15.000,204,11070112,112685,0,1753265594,13861.21779789999,-4.051205880001362,53024.371089600005 2025-07-23,10:13:16.000,204,11070100,112845,0,1753265595,13861.44009612999,-4.149893699999666,53024.51083200001 2025-07-23,10:13:17.000,204,11070152,112845,0,1753265596,13861.648921740001,-4.227434129999892,53024.64358728 2025-07-23,10:13:18.000,204,11070133,113205,0,1753265597,13861.837538419997,-4.29792543000076,53024.71345848 2025-07-23,10:13:19.000,204,11070171,113005,0,1753265598,13861.992473550003,-4.283827170002041,53024.88114936 2025-07-23,10:13:20.000,204,11070130,113045,0,1753265599,13862.080045579998,-4.319072819998837,53024.93704632001 2025-07-23,10:13:21.000,204,11070155,113005,0,1753265600,13862.127199749993,-4.368416730001627,53025.13268568001 2025-07-23,10:13:22.000,204,11070176,112925,0,1753265601,13862.133936059989,-4.389564119999704,53025.19556976 2025-07-23,10:13:23.000,204,11070101,112885,0,1753265602,13862.100254509998,-4.467104549999931,53025.279415200006 2025-07-23,10:13:24.000,204,11070152,113005,0,1753265603,13862.086781889993,-4.565792369998235,53025.34229928 2025-07-23,10:13:25.000,204,11070143,112845,0,1753265604,13862.120463439998,-4.608087150001666,53025.447106080006 2025-07-23,10:13:26.000,204,11070114,113045,0,1753265605,13862.039627719998,-4.692676710001251,53025.496015920005 2025-07-23,10:13:27.000,204,11070101,113205,0,1753265606,13862.005946169993,-4.756118879995483,53025.60082272 2025-07-23,10:13:28.000,204,11070094,112925,0,1753265607,13861.904901519993,-4.819561049996992,53025.62178408 2025-07-23,10:13:29.000,204,11070160,113045,0,1753265608,13861.918374139997,-4.904150609996577,53025.71960376 2025-07-23,10:13:30.000,204,11070160,112605,0,1753265609,13861.851011040002,-4.953494519999367,53025.71960376 2025-07-23,10:13:31.000,204,11070133,112645,0,1753265610,13861.851011040002,-5.038084079998953,53025.74755224 2025-07-23,10:13:32.000,204,11070114,113125,0,1753265611,13861.857747349997,-5.143821029996616,53025.85235904001 2025-07-23,10:13:33.000,204,11070178,113085,0,1753265612,13861.952055690002,-5.221361459996842,53025.92223024001 2025-07-23,10:13:34.000,204,11070167,112885,0,1753265613,13861.992473550003,-5.2848036299983505,53025.93620448 2025-07-23,10:13:35.000,204,11070111,113045,0,1753265614,13862.039627719998,-5.249557980001555,53025.97114008001 2025-07-23,10:13:36.000,204,11070160,113005,0,1753265615,13862.154144989989,-5.150870159995975,53026.04101128001 2025-07-23,10:13:37.000,204,11070177,113125,0,1753265616,13862.268662259994,-5.066280599996389,53026.10389536 2025-07-23,10:13:38.000,204,11070182,112845,0,1753265617,13862.39665214999,-4.974641909997445,53026.17376656 2025-07-23,10:13:39.000,204,11070154,113005,0,1753265618,13862.450542629995,-4.847757570001704,53026.20171504 2025-07-23,10:13:40.000,204,11070123,112845,0,1753265619,13862.571796209995,-4.784315400000196,53026.27857336001 2025-07-23,10:13:41.000,204,11070164,113005,0,1753265620,13862.66610455,-4.826610179996351,53026.29953472 2025-07-23,10:13:42.000,204,11070143,112925,0,1753265621,13862.780621819991,-4.861855830000422,53026.481199840004 2025-07-23,10:13:43.000,204,11070113,112845,0,1753265622,13862.915348019997,-4.939396260000649,53026.54408392001 2025-07-23,10:13:44.000,204,11070128,112885,0,1753265623,13863.050074220002,-5.10857537999982,53026.62792936 2025-07-23,10:13:45.000,204,11070210,112925,0,1753265624,13863.043337909992,-5.221361459996842,53026.648890720004 2025-07-23,10:13:46.000,204,11070190,112765,0,1753265625,13863.043337909992,-5.2848036299983505,53026.788633120006 2025-07-23,10:13:47.000,204,11070122,113045,0,1753265626,13863.063546839992,-5.404638840002008,53026.816581600004 2025-07-23,10:13:48.000,204,11070117,112925,0,1753265627,13862.962502189992,-5.418737100000726,53026.9213884 2025-07-23,10:13:49.000,204,11070137,112645,0,1753265628,13862.874930159996,-5.475130139995599,53026.94234976 2025-07-23,10:14:00.000,204,11070110,113165,0,1753265639,13861.36599672,-6.652334849997715,53027.28471864001 2025-07-23,10:14:01.000,204,11070196,112805,0,1753265640,13861.285161,-6.758071799995378,53027.36157696001 2025-07-23,10:14:02.000,204,11070072,112965,0,1753265641,13861.130225869994,-6.884956139998394,53027.25677016 2025-07-23,10:14:03.000,204,11070108,113005,0,1753265642,13861.042653839999,-6.997742219995416,53027.270744400004 2025-07-23,10:14:04.000,204,11070113,112925,0,1753265643,13861.002235979999,-7.14577394999651,53027.28471864001 2025-07-23,10:14:05.000,204,11070168,112965,0,1753265644,13860.921400259998,-7.307903939996322,53027.32664136 2025-07-23,10:14:06.000,204,11070163,112885,0,1753265645,13861.03591752999,-7.441837409998698,53027.30568 2025-07-23,10:14:07.000,204,11070118,112845,0,1753265646,13861.09654431999,-7.4841321900021285,53027.33362848001 2025-07-23,10:14:08.000,204,11070156,112885,0,1753265647,13861.23800682999,-7.505279580000206,53027.39651256 2025-07-23,10:14:09.000,204,11070094,112805,0,1753265648,13861.37946933999,-7.4841321900021285,53027.38253832001 2025-07-23,10:14:10.000,204,11070114,112845,0,1753265649,13861.581558639991,-7.470033929996134,53027.38253832001 2025-07-23,10:14:11.000,204,11070120,113005,0,1753265650,13861.743230079992,-7.42069002000062,53027.41747392 2025-07-23,10:14:12.000,204,11070112,113005,0,1753265651,13861.756702699997,-7.42069002000062,53027.50131936001 2025-07-23,10:14:13.000,204,11070157,113005,0,1753265652,13861.790384250002,-7.5334760999976425,53027.55022920001 2025-07-23,10:14:14.000,204,11070166,112965,0,1753265653,13861.763439009992,-7.667409570000018,53027.61311328 2025-07-23,10:14:15.000,204,11070110,113085,0,1753265654,13861.682603289992,-7.836588689999189,53027.655036000004 2025-07-23,10:14:16.000,204,11070179,113045,0,1753265655,13861.588294950001,-7.984620420000283,53027.78779128001 2025-07-23,10:14:17.000,204,11070146,112965,0,1753265656,13861.473777679996,-8.139701280000736,53027.794778400006 2025-07-23,10:14:18.000,204,11070110,112845,0,1753265657,13861.413150889995,-8.23838909999904,53027.87163672 2025-07-23,10:14:19.000,204,11070152,112965,0,1753265658,13861.37946933999,-8.407568219998211,53027.92054656 2025-07-23,10:14:20.000,204,11070171,112845,0,1753265659,13861.32557886,-8.499206909997156,53027.990417760004 2025-07-23,10:14:21.000,204,11070144,112925,0,1753265660,13861.32557886,-8.583796469996742,53028.02535336 2025-07-23,10:14:22.000,204,11070101,112845,0,1753265661,13861.27842468999,-8.703631680000399,53028.08125032001 2025-07-23,10:14:23.000,204,11070120,113285,0,1753265662,13861.27842468999,-8.745926459996554,53028.130160160006 2025-07-23,10:14:24.000,204,11070122,112685,0,1753265663,13861.30536993,-8.87985992999893,53028.16509576 2025-07-23,10:14:25.000,204,11070172,112765,0,1753265664,13861.24474314,-8.950351229999796,53028.20701848 2025-07-23,10:14:26.000,204,11070093,113005,0,1753265665,13861.24474314,-8.985596879996592,53028.276889680004 2025-07-23,10:14:27.000,204,11070109,112845,0,1753265666,13861.24474314,-9.070186439996178,53028.31881240001 2025-07-23,10:14:28.000,204,11070152,112405,0,1753265667,13861.18411635,-9.091333830001531,53028.33977376001 2025-07-23,10:14:29.000,204,11070171,113005,0,1753265668,13861.18411635,-9.23231642999599,53028.465541920006 2025-07-23,10:14:30.000,204,11070116,113005,0,1753265669,13861.14369849,-9.295758599997498,53028.528426 2025-07-23,10:14:31.000,204,11070119,112805,0,1753265670,13861.130225869994,-9.373299029997725,53028.563361600005 2025-07-23,10:14:32.000,204,11070134,112845,0,1753265671,13861.14369849,-9.443790329998592,53028.57034872 2025-07-23,10:14:33.000,204,11070182,112805,0,1753265672,13861.14369849,-9.486085110002023,53028.67515552001 2025-07-23,10:14:34.000,204,11070158,112925,0,1753265673,13861.13696217999,-9.612969449997763,53028.682142640006 2025-07-23,10:14:35.000,204,11070121,112845,0,1753265674,13861.13696217999,-9.655264230001194,53028.79393656001 2025-07-23,10:14:36.000,204,11070164,113005,0,1753265675,13861.110016939994,-9.753952049999498,53028.88476912 2025-07-23,10:14:37.000,204,11070156,112765,0,1753265676,13861.11675324999,-9.831492479999724,53028.88476912 2025-07-23,10:14:38.000,204,11070088,112805,0,1753265677,13861.083071699999,-9.824443350000365,53028.95464032 2025-07-23,10:14:39.000,204,11070064,112765,0,1753265678,13861.16390742,-9.894934650001233,53029.01053728001 2025-07-23,10:14:40.000,204,11070158,113125,0,1753265679,13861.18411635,-9.845590739998443,53029.02451152 2025-07-23,10:14:41.000,204,11070134,112965,0,1753265680,13861.22453421,-9.775099439997575,53029.10835696001 2025-07-23,10:14:42.000,204,11070088,113005,0,1753265681,13861.231270519995,-9.612969449997763,53029.234125120005 2025-07-23,10:14:43.000,204,11070144,112885,0,1753265682,13861.25821575999,-9.500183370000741,53029.24809936 2025-07-23,10:14:44.000,204,11070109,112965,0,1753265683,13861.18411635,-9.46493771999667,53029.32495768001 2025-07-23,10:14:45.000,204,11070114,113005,0,1753265684,13861.062862769999,-9.443790329998592,53029.38085464 2025-07-23,10:14:46.000,204,11070146,112845,0,1753265685,13860.894455019989,-9.408544680001796,53029.47867432 2025-07-23,10:14:47.000,204,11070147,112965,0,1753265686,13860.833828229988,-9.394446419995802,53029.52758416 2025-07-23,10:14:48.000,204,11070169,112965,0,1753265687,13860.752992510003,-9.394446419995802,53029.576494 2025-07-23,10:14:49.000,204,11070178,112805,0,1753265688,13860.564375829992,-9.450839459997951,53029.59046824001 2025-07-23,10:14:50.000,204,11070123,112925,0,1753265689,13860.443122249992,-9.51428162999946,53029.70226216 2025-07-23,10:14:51.000,204,11070114,112725,0,1753265690,13860.422913319991,-9.605920319998404,53029.70226216 2025-07-23,10:14:52.000,204,11070173,112885,0,1753265691,13860.335341289996,-9.669362489999912,53029.751172 2025-07-23,10:14:53.000,204,11070117,113085,0,1753265692,13860.301659739991,-9.704608139996708,53029.81405608 2025-07-23,10:14:54.000,204,11070132,112965,0,1753265693,13860.321868669991,-9.789197699996294,53029.82803032001 2025-07-23,10:14:55.000,204,11070160,113205,0,1753265694,13860.402704389991,-9.782148569996934,53029.8909144 2025-07-23,10:14:56.000,204,11070160,112885,0,1753265695,13860.395968079996,-9.768050309998216,53029.8210432 2025-07-23,10:14:57.000,204,11070169,112885,0,1753265696,13860.375759149996,-9.817394220001006,53029.94681136001 2025-07-23,10:14:58.000,204,11070096,113005,0,1753265697,13860.32860498,-9.831492479999724,53029.94681136001 2025-07-23,10:14:59.000,204,11070095,112765,0,1753265698,13860.294923429996,-9.880836389995238,53029.974759840006 2025-07-23,10:15:00.000,204,11070151,112965,0,1753265699,13860.281450809991,-9.90903290999995,53029.99572120001 2025-07-23,10:15:01.000,204,11070154,112845,0,1753265700,13860.20061508999,-9.972475080001459,53030.05860528 2025-07-23,10:15:02.000,204,11070122,112645,0,1753265701,13860.12651568,-9.972475080001459,53030.05860528 2025-07-23,10:15:03.000,204,11070202,112965,0,1753265702,13859.99852578999,-10.007720729998255,53030.11450224001 2025-07-23,10:15:04.000,204,11070188,112925,0,1753265703,13859.870535899994,-10.000671599998896,53030.18437344001 2025-07-23,10:15:05.000,204,11070167,112845,0,1753265704,13859.702128149998,-9.958376819995465,53030.21930904 2025-07-23,10:15:06.000,204,11070165,112685,0,1753265705,13859.601083499998,-9.951327689996106,53030.19834768 2025-07-23,10:15:07.000,204,11070112,112965,0,1753265706,13859.513511470002,-9.923131169998669,53030.240270400005 2025-07-23,10:15:08.000,204,11070159,113125,0,1753265707,13859.452884680002,-9.845590739998443,53030.21930904 2025-07-23,10:15:09.000,204,11070161,112805,0,1753265708,13859.385521579992,-9.901983780000592,53030.26821888 2025-07-23,10:15:10.000,204,11070116,112525,0,1753265709,13859.324894789992,-10.057064640001045,53030.275206 2025-07-23,10:15:11.000,204,11070111,112685,0,1753265710,13859.250795380001,-10.14870332999999,53030.21232192001 2025-07-23,10:15:12.000,204,11070161,112965,0,1753265711,13859.10933287,-10.190998109996144,53030.26123176001 2025-07-23,10:15:13.000,204,11070162,112845,0,1753265712,13859.015024529996,-10.205096370002138,53030.28219312001 2025-07-23,10:15:14.000,204,11070184,112765,0,1753265713,13858.833144159995,-10.205096370002138,53030.24725752 2025-07-23,10:15:15.000,204,11070144,113045,0,1753265714,13858.65800009999,-10.162801589998708,53030.29616736 2025-07-23,10:15:16.000,204,11070166,112765,0,1753265715,13858.462647109998,-10.127555940001912,53030.29616736 2025-07-23,10:15:17.000,204,11070128,112925,0,1753265716,13858.300975669998,-10.0993594199972,53030.240270400005 2025-07-23,10:15:18.000,204,11070115,112965,0,1753265717,13858.098886369997,-10.127555940001912,53030.26821888 2025-07-23,10:15:19.000,204,11070135,112885,0,1753265718,13857.943951239991,-10.183948979996785,53030.21930904 2025-07-23,10:15:20.000,204,11070149,113125,0,1753265719,13857.78901611,-10.233292889999575,53030.2053348 2025-07-23,10:15:21.000,204,11070086,113045,0,1753265720,13857.694707769995,-10.353128099995956,53030.17738632 2025-07-23,10:15:22.000,204,11070094,112925,0,1753265721,13857.573454189995,-10.465914180000254,53030.18437344001 2025-07-23,10:15:23.000,204,11070184,112685,0,1753265722,13857.425255369999,-10.635093299999426,53030.08655376 2025-07-23,10:15:24.000,204,11070142,113045,0,1753265723,13857.364628579999,-10.825419809996674,53030.05860528 2025-07-23,10:15:25.000,204,11070146,112925,0,1753265724,13857.290529169994,-10.881812849998823,53030.01668256001 2025-07-23,10:15:26.000,204,11070127,112845,0,1753265725,13857.202957139998,-10.924107630002254,53029.98873408 2025-07-23,10:15:27.000,204,11070179,113085,0,1753265726,13857.054758320002,-10.917058499995619,53029.974759840006 2025-07-23,10:15:28.000,204,11070148,112685,0,1753265727,13856.825723779992,-10.9029602399969,53029.8909144 2025-07-23,10:15:29.000,204,11070125,112845,0,1753265728,13856.643843409991,-10.938205890000972,53029.81405608 2025-07-23,10:15:30.000,204,11070178,112605,0,1753265729,13856.44849042,-10.980500669997127,53029.786107600004 2025-07-23,10:15:31.000,204,11070212,112965,0,1753265730,13856.273346359994,-11.079188489995431,53029.76514624 2025-07-23,10:15:32.000,204,11070168,112805,0,1753265731,13856.125147539999,-11.220171089997166,53029.67431368 2025-07-23,10:15:33.000,204,11070142,113125,0,1753265732,13856.017366579988,-11.3611536899989,53029.58348112 2025-07-23,10:15:34.000,204,11070173,112805,0,1753265733,13855.855695140002,-11.480988899995282,53029.54854552 2025-07-23,10:15:35.000,204,11070153,112805,0,1753265734,13855.727705249992,-11.565578460002143,53029.46470008001 2025-07-23,10:15:36.000,204,11070158,112965,0,1753265735,13855.626660599992,-11.621971499997017,53029.39482888001 2025-07-23,10:15:37.000,204,11070124,112645,0,1753265736,13855.579506429996,-11.614922369997657,53029.331944800004 2025-07-23,10:15:38.000,204,11070187,112805,0,1753265737,13855.498670709996,-11.600824109998939,53029.29700920001 2025-07-23,10:15:39.000,204,11070232,112925,0,1753265738,13855.485198089991,-11.59377497999958,53029.234125120005 2025-07-23,10:15:40.000,204,11070157,112845,0,1753265739,13855.34373557999,-11.54443106999679,53029.15027968 2025-07-23,10:15:41.000,204,11070131,112805,0,1753265740,13855.235954619995,-11.59377497999958,53029.04547288 2025-07-23,10:15:42.000,204,11070159,113365,0,1753265741,13855.094492109994,-11.692462799997884,53029.00355016 2025-07-23,10:15:43.000,204,11070161,112965,0,1753265742,13854.97997483999,-11.727708450001955,53029.00355016 2025-07-23,10:15:44.000,204,11070178,112685,0,1753265743,13854.878930189989,-11.82639627000026,53028.90573048 2025-07-23,10:15:45.000,204,11070126,112885,0,1753265744,13854.764412919998,-11.953280609996,53028.88476912 2025-07-23,10:15:46.000,204,11070118,112885,0,1753265745,13854.717258749988,-12.087214079998375,53028.78694944 2025-07-23,10:15:47.000,204,11070172,112925,0,1753265746,13854.670104579993,-12.207049290002033,53028.71707824 2025-07-23,10:15:48.000,204,11070141,113085,0,1753265747,13854.690313509993,-12.28458972000226,53028.55637448001 2025-07-23,10:15:49.000,204,11070115,112965,0,1753265748,13854.710522439993,-12.36213014999521,53028.50746464001 2025-07-23,10:15:50.000,204,11070135,112725,0,1753265749,13854.663368269998,-12.45376884000143,53028.48650328001 2025-07-23,10:15:51.000,204,11070094,112885,0,1753265750,13854.622950409997,-12.503112749996944,53028.40265784 2025-07-23,10:15:52.000,204,11070168,112765,0,1753265751,13854.542114689997,-12.481965359998867,53028.33977376001 2025-07-23,10:15:53.000,204,11070088,112845,0,1753265752,13854.508433139992,-12.517211009995663,53028.24195408 2025-07-23,10:15:54.000,204,11070120,112965,0,1753265753,13854.434333730002,-12.531309270001657,53028.16509576 2025-07-23,10:15:55.000,204,11070168,112965,0,1753265754,13854.319816459996,-12.566554919998453,53028.15112152001 2025-07-23,10:15:56.000,204,11070171,112765,0,1753265755,13854.2120355,-12.559505789999093,53028.11618592 2025-07-23,10:15:57.000,204,11070137,113045,0,1753265756,13854.137936089995,-12.608849700001883,53027.97644352 2025-07-23,10:15:58.000,204,11070187,112925,0,1753265757,13854.117727159995,-12.622947960000602,53027.97644352 2025-07-23,10:15:59.000,204,11070215,112925,0,1753265758,13854.17161764,-12.559505789999093,53027.88561096001 2025-07-23,10:16:00.000,204,11070172,112805,0,1753265759,13854.259189669996,-12.566554919998453,53027.87862384 2025-07-23,10:16:01.000,204,11070138,112845,0,1753265760,13854.360234319996,-12.510161879996303,53027.74586856001 2025-07-23,10:16:02.000,204,11070166,113085,0,1753265761,13854.454542660002,-12.524260140002298,53027.724907200005 2025-07-23,10:16:03.000,204,11070155,112885,0,1753265762,13854.468015279992,-12.58770230999653,53027.6899716 2025-07-23,10:16:04.000,204,11070078,113045,0,1753265763,13854.353498010001,-12.644095349998679,53027.59913904001 2025-07-23,10:16:05.000,204,11070070,112925,0,1753265764,13854.366970629992,-12.707537520000187,53027.57817768001 2025-07-23,10:16:06.000,204,11070134,113045,0,1753265765,13854.25245336,-12.742783169996983,53027.5152936 2025-07-23,10:16:07.000,204,11070156,112805,0,1753265766,13854.19182657,-12.792127079999773,53027.49433224 2025-07-23,10:16:08.000,204,11070111,113085,0,1753265767,13854.12446346999,-12.848520120001922,53027.438435280004 2025-07-23,10:16:09.000,204,11070136,112925,0,1753265768,13854.08404560999,-12.911962289996154,53027.438435280004 2025-07-23,10:16:10.000,204,11070151,113005,0,1753265769,13854.02341881999,-12.911962289996154,53027.30568 2025-07-23,10:16:11.000,204,11070152,113045,0,1753265770,13853.96952834,-12.883765769998718,53027.30568 2025-07-23,10:16:12.000,204,11070101,112765,0,1753265771,13853.855011069994,448.8553966199979,53027.24978304 2025-07-23,10:16:13.000,204,11070105,112725,0,1753265772,13853.84827476,-12.86261838000064,53027.2358088 2025-07-23,10:16:14.000,204,11070130,112805,0,1753265773,13853.794384279994,-12.834421859995928,53027.172924720006 2025-07-23,10:16:15.000,204,11070159,112965,0,1753265774,13853.78091165999,-12.86261838000064,53027.14497624001 2025-07-23,10:16:16.000,204,11070113,112845,0,1753265775,13853.76070272999,-12.841470989995287,53027.02619520001 2025-07-23,10:16:17.000,204,11070107,112765,0,1753265776,13853.666394389998,-12.897864029997436,53026.91440128 2025-07-23,10:16:18.000,204,11070185,112605,0,1753265777,13853.565349739998,-12.982453589997021,53026.97728536001 2025-07-23,10:16:19.000,204,11070177,112765,0,1753265778,13853.444096159998,-13.09523967000132,53026.87247856 2025-07-23,10:16:20.000,204,11070103,112605,0,1753265779,13853.295897340002,-13.116387059999397,53026.837542960006 2025-07-23,10:16:21.000,204,11070128,112765,0,1753265780,13853.228534239992,-13.144583579996834,53026.79562024 2025-07-23,10:16:22.000,204,11070177,112845,0,1753265781,13853.120753279996,-13.193927489999624,53026.718761920005 2025-07-23,10:16:23.000,204,11070084,112965,0,1753265782,13852.96581814999,-13.179829230000905,53026.6768392 2025-07-23,10:16:24.000,204,11070176,112605,0,1753265783,13852.87150981,-13.165730970002187,53026.56504528 2025-07-23,10:16:25.000,204,11070131,112805,0,1753265784,13852.80414670999,-13.130485319998115,53026.551071040005 2025-07-23,10:16:26.000,204,11070162,113005,0,1753265785,13852.72331098999,-13.123436189998756,53026.5370968 2025-07-23,10:16:27.000,204,11070122,112605,0,1753265786,13852.696365749995,-13.123436189998756,53026.43927712 2025-07-23,10:16:28.000,204,11070143,113245,0,1753265787,13852.676156819995,-13.08819054000196,53026.39036728 2025-07-23,10:16:29.000,204,11070140,112885,0,1753265788,13852.68962944,-13.074092279995966,53026.3624188 2025-07-23,10:16:30.000,204,11070205,113125,0,1753265789,13852.62226633999,-13.081141409995325,53026.32049608 2025-07-23,10:16:31.000,204,11070144,112765,0,1753265790,13852.514485379994,-13.102288800000679,53026.264599120004 2025-07-23,10:16:32.000,204,11070118,112525,0,1753265791,13852.265241909998,-13.151632709996193,53026.18774080001 2025-07-23,10:16:33.000,204,11070133,112885,0,1753265792,13851.955371650001,-13.27851704999921,53026.1528052 2025-07-23,10:16:34.000,204,11070176,112965,0,1753265793,13851.638765079995,-13.370155739998154,53026.11088248001 2025-07-23,10:16:35.000,204,11070151,112885,0,1753265794,13851.295213269994,-13.475892689995817,53026.00607568 2025-07-23,10:16:36.000,204,11070115,112765,0,1753265795,13851.126805519998,-13.553433119996043,53025.94319160001 2025-07-23,10:16:37.000,204,11070170,112925,0,1753265796,13850.857353120002,-13.574580510001397,53025.84537192 2025-07-23,10:16:38.000,204,11070190,112845,0,1753265797,13850.608109649991,-13.62392441999691,53025.74755224 2025-07-23,10:16:39.000,204,11070139,113125,0,1753265798,13850.298239389995,-13.62392441999691,53025.69165528 2025-07-23,10:16:40.000,204,11070121,112965,0,1753265799,13850.129831639999,-13.645071810002264,53025.4540932 2025-07-23,10:16:41.000,204,11070188,112725,0,1753265800,13849.961423889989,-13.6732683299997,53025.391209119996 2025-07-23,10:16:42.000,204,11070120,112965,0,1753265801,13849.813225069993,-13.736710500001209,53025.25146672001 2025-07-23,10:16:43.000,204,11070184,112925,0,1753265802,13849.678498870002,-13.800152669995441,53025.160634160005 2025-07-23,10:16:44.000,204,11070154,113045,0,1753265803,13849.516827430001,-13.891791360001662,53025.02089176 2025-07-23,10:16:45.000,204,11070155,112805,0,1753265804,13849.37536492,-13.997528309999325,53024.90909784 2025-07-23,10:16:46.000,204,11070186,112805,0,1753265805,13849.159802999995,-14.13851091000106,53024.72743272001 2025-07-23,10:16:47.000,204,11070123,113085,0,1753265806,13848.98465893999,-14.244247859998723,53024.64358728 2025-07-23,10:16:48.000,204,11070183,112725,0,1753265807,13848.870141669999,-14.342935679997026,53024.538780480005 2025-07-23,10:16:49.000,204,11070203,113165,0,1753265808,13848.755624399993,-14.420476109997253,53024.36410248001 2025-07-23,10:16:50.000,204,11070156,113045,0,1753265809,13848.661316059988,-14.483918279998761,53024.203398720005 2025-07-23,10:16:51.000,204,11070140,113005,0,1753265810,13848.654579749993,-14.575556969997706,53024.084617680004 2025-07-23,10:16:52.000,204,11070158,112725,0,1753265811,13848.513117239992,-14.660146529997292,53023.97282376 2025-07-23,10:16:53.000,204,11070152,112885,0,1753265812,13848.324500559997,-14.71653956999944,53023.85404272 2025-07-23,10:16:54.000,204,11070117,112805,0,1753265813,13848.15609281,-14.77293261000159,53023.76321016001 2025-07-23,10:16:55.000,204,11070137,113045,0,1753265814,13847.97421244,-14.77293261000159,53023.65840336 2025-07-23,10:16:56.000,204,11070166,112965,0,1753265815,13847.718232659994,-14.801129129999026,53023.483725360005 2025-07-23,10:16:57.000,204,11070160,112885,0,1753265816,13847.462252879988,-14.815227389997744,53023.38590568001 2025-07-23,10:16:58.000,204,11070147,112965,0,1753265817,13847.199536790002,-14.836374779995822,53023.23917616001 2025-07-23,10:16:59.000,204,11070190,112805,0,1753265818,13846.923348079996,-14.850473040001816,53023.07148528001 2025-07-23,10:17:00.000,204,11070145,112805,0,1753265819,13846.660631989995,-14.90686607999669,53022.910781520004 2025-07-23,10:17:01.000,204,11070176,112685,0,1753265820,13846.377706969994,-14.94211173000076,53022.82693608 2025-07-23,10:17:02.000,204,11070187,112605,0,1753265821,13846.074573019992,-14.928013470002043,53022.6592452 2025-07-23,10:17:03.000,204,11070146,113085,0,1753265822,13845.67713073,-14.998504769995634,53022.50552856 2025-07-23,10:17:04.000,204,11070169,112965,0,1753265823,13845.34705153999,-15.047848679998424,53022.32386344 2025-07-23,10:17:05.000,204,11070118,112885,0,1753265824,13845.023708659988,-15.1817821500008,53022.21206952001 2025-07-23,10:17:06.000,204,11070122,113005,0,1753265825,13844.754256259992,-15.30866648999654,53022.00245592 2025-07-23,10:17:07.000,204,11070177,112925,0,1753265826,13844.579112200001,-15.428501700000197,53021.806816560005 2025-07-23,10:17:08.000,204,11070130,112805,0,1753265827,13844.491540169991,-15.463747349996993,53021.70899688001 2025-07-23,10:17:09.000,204,11070158,113085,0,1753265828,13844.444385999996,-15.491943870001705,53021.5063704 2025-07-23,10:17:10.000,204,11070160,112885,0,1753265829,13844.39723183,-15.463747349996993,53021.34566664001 2025-07-23,10:17:11.000,204,11070150,112925,0,1753265830,13844.35681397,-15.414403440001479,53021.21989848 2025-07-23,10:17:12.000,204,11070114,112925,0,1753265831,13844.32986872999,-15.379157789997407,53021.10111744 2025-07-23,10:17:13.000,204,11070122,112885,0,1753265832,13844.24903300999,-15.35801039999933,53020.90547808 2025-07-23,10:17:14.000,204,11070174,112925,0,1753265833,13844.10757049999,-15.35801039999933,53020.800671280005 2025-07-23,10:17:15.000,204,11070110,112845,0,1753265834,13843.905481199989,-15.294568229997822,53020.65394176001 2025-07-23,10:17:16.000,204,11070119,112925,0,1753265835,13843.629292489997,-15.287519099998462,53020.52817360001 2025-07-23,10:17:17.000,204,11070116,112965,0,1753265836,13843.312685919991,-15.252273450001667,53020.36746984001 2025-07-23,10:17:18.000,204,11070172,112765,0,1753265837,13842.96913410999,-15.224076929996954,53020.13689488 2025-07-23,10:17:19.000,204,11070146,112605,0,1753265838,13842.666000159988,-15.217027799997595,53019.97619112 2025-07-23,10:17:20.000,204,11070150,112845,0,1753265839,13842.342657280002,-15.252273450001667,53019.80151312 2025-07-23,10:17:21.000,204,11070117,112765,0,1753265840,13841.99236915999,-15.315715619995899,53019.61984800001 2025-07-23,10:17:22.000,204,11070170,113285,0,1753265841,13841.66902627999,-15.414403440001479,53019.410234400006 2025-07-23,10:17:23.000,204,11070136,112965,0,1753265842,13841.426519119988,-15.491943870001705,53019.21459504001 2025-07-23,10:17:24.000,204,11070097,112845,0,1753265843,13841.170539339997,-15.527189519998501,53019.04690416001 2025-07-23,10:17:25.000,204,11070136,112965,0,1753265844,13840.975186349991,-15.562435169995297,53018.80934208001 2025-07-23,10:17:26.000,204,11070141,112805,0,1753265845,13840.77983336,-15.58358256000065,53018.62767696 2025-07-23,10:17:27.000,204,11070091,113125,0,1753265846,13840.604689299995,-15.53423864999786,53018.44601184001 2025-07-23,10:17:28.000,204,11070118,113205,0,1753265847,13840.341973209994,-15.470796479996352,53018.25037248 2025-07-23,10:17:29.000,204,11070126,113005,0,1753265848,13840.126411290003,-15.35801039999933,53018.05473312 2025-07-23,10:17:30.000,204,11070132,112805,0,1753265849,13839.856958889992,-15.17473302000144,53017.87306800001 2025-07-23,10:17:31.000,204,11070115,112885,0,1753265850,13839.62118804,-15.019652160000987,53017.6285188 2025-07-23,10:17:32.000,204,11070088,112925,0,1753265851,13839.39215349999,-14.984406509996916,53017.446853680005 2025-07-23,10:17:33.000,204,11070178,113045,0,1753265852,13839.163118959994,-15.040799549999065,53017.27217568001 2025-07-23,10:17:34.000,204,11070111,113165,0,1753265853,13839.021656449993,-15.1817821500008,53017.041600720004 2025-07-23,10:17:35.000,204,11070176,112965,0,1753265854,13838.920611799993,-15.386206919996766,53016.81801288001 2025-07-23,10:17:36.000,204,11070076,112845,0,1753265855,13838.947557039988,-15.520140389999142,53016.60141216001 2025-07-23,10:17:37.000,204,11070117,112845,0,1753265856,13838.900402869993,-15.58358256000065,53016.37782432 2025-07-23,10:17:38.000,204,11070173,112805,0,1753265857,13838.792621909997,-15.632926469996164,53016.29397888001 2025-07-23,10:17:39.000,204,11070091,112605,0,1753265858,13838.705049880002,-15.618828209997446,53016.06340392 2025-07-23,10:17:40.000,204,11070143,112845,0,1753265859,13838.597268919992,-15.639975599995523,53015.90270016 2025-07-23,10:17:41.000,204,11070123,112885,0,1753265860,13838.523169510001,-15.696368639997672,53015.76295776001 2025-07-23,10:17:42.000,204,11070104,112965,0,1753265861,13838.449070099996,-15.738663420001103,53015.57430552001 2025-07-23,10:17:43.000,204,11070152,112885,0,1753265862,13838.41538854999,-15.802105589995335,53015.40661464001 2025-07-23,10:17:44.000,204,11070157,112965,0,1753265863,13838.381707,-15.844400369998766,53015.315782080004 2025-07-23,10:17:45.000,204,11070176,112925,0,1753265864,13838.476015339991,-15.900793410000915,53015.15507832 2025-07-23,10:17:46.000,204,11070206,112965,0,1753265865,13838.644423090002,-15.914891669999633,53014.98738744 2025-07-23,10:17:47.000,204,11070194,112805,0,1753265866,13838.819567149993,-15.928989929998352,53014.861619280004 2025-07-23,10:17:48.000,204,11070138,112725,0,1753265867,13839.082283239994,-15.928989929998352,53014.77777384 2025-07-23,10:17:49.000,204,11070103,112805,0,1753265868,13839.23048205999,-15.900793410000915,53014.70790264001 2025-07-23,10:17:50.000,204,11070136,112965,0,1753265869,13839.29110884999,-15.94308818999707,53014.57514736 2025-07-23,10:17:51.000,204,11070179,112805,0,1753265870,13839.31805409,-15.964235579995147,53014.51226328 2025-07-23,10:17:52.000,204,11070134,112885,0,1753265871,13839.33152670999,-16.027677749996656,53014.43540496 2025-07-23,10:17:53.000,204,11070156,113005,0,1753265872,13839.183327889994,-16.098169049997523,53014.3445724 2025-07-23,10:17:54.000,204,11070147,113045,0,1753265873,13839.028392759988,-16.105218179996882,53014.20483000001 2025-07-23,10:17:55.000,204,11070126,112645,0,1753265874,13838.853248699997,-16.154562089999672,53014.1000232 2025-07-23,10:17:56.000,204,11070103,112805,0,1753265875,13838.725258810002,-16.189807739996468,53014.00919064 2025-07-23,10:17:57.000,204,11070115,112445,0,1753265876,13838.570323679996,-16.16161121999903,53013.939319439996 2025-07-23,10:17:58.000,204,11070230,112605,0,1753265877,13838.39517961999,-16.126365570002235,53013.827525520006 2025-07-23,10:17:59.000,204,11070125,112885,0,1753265878,13838.145936149995,-16.077021659999446,53013.72970584001 2025-07-23,10:18:00.000,204,11070163,112965,0,1753265879,13837.910165299989,-16.020628619997296,53013.589963440005 2025-07-23,10:18:01.000,204,11070095,112965,0,1753265880,13837.681130759993,-15.914891669999633,53013.46419528001 2025-07-23,10:18:02.000,204,11070168,112925,0,1753265881,13837.566613490002,-15.914891669999633,53013.35938848 2025-07-23,10:18:03.000,204,11070216,112765,0,1753265882,13837.458832529992,-15.94308818999707,53013.2615688 2025-07-23,10:18:04.000,204,11070110,112605,0,1753265883,13837.532931939997,-15.94308818999707,53013.21265896 2025-07-23,10:18:05.000,204,11070124,113005,0,1753265884,13837.633976589997,-15.95013731999643,53013.03099384001 2025-07-23,10:18:06.000,204,11070198,112805,0,1753265885,13837.795648029998,-15.921940799998993,53012.90522568 2025-07-23,10:18:07.000,204,11070110,112845,0,1753265886,13837.97079208999,-15.893744280001556,53012.870290080005 2025-07-23,10:18:08.000,204,11070159,112765,0,1753265887,13838.11225459999,-15.928989929998352,53012.800418880004 2025-07-23,10:18:09.000,204,11070088,112965,0,1753265888,13838.21329924999,-16.055874270001368,53012.74452192001 2025-07-23,10:18:10.000,204,11070103,113125,0,1753265889,13838.246980799995,-16.16866034999839,53012.63971512 2025-07-23,10:18:11.000,204,11070141,112965,0,1753265890,13838.246980799995,-16.288495560002048,53012.583818160005 2025-07-23,10:18:12.000,204,11070132,112925,0,1753265891,13838.25371710999,-16.35193772999628,53012.55586968001 2025-07-23,10:18:13.000,204,11070145,112845,0,1753265892,13838.24024449,-16.309642950000125,53012.44407576 2025-07-23,10:18:14.000,204,11070163,112765,0,1753265893,13838.22003556,-16.189807739996468,53012.430101519996 2025-07-23,10:18:15.000,204,11070195,112565,0,1753265894,13838.15267245999,-16.020628619997296,53012.367217440005 2025-07-23,10:18:16.000,204,11070198,112845,0,1753265895,13837.950583159989,-15.780958199997258,53012.32529472 2025-07-23,10:18:17.000,204,11070127,112885,0,1753265896,13837.856274819998,-15.689319509998313,53012.248436400005 2025-07-23,10:18:18.000,204,11070118,112965,0,1753265897,13837.761966479993,-15.597680819999368,53012.199526560005 2025-07-23,10:18:19.000,204,11070145,112965,0,1753265898,13837.721548619993,-15.513091259999783,53012.108694 2025-07-23,10:18:20.000,204,11070121,113005,0,1753265899,13837.687867070003,-15.421452570000838,53012.06677128 2025-07-23,10:18:21.000,204,11070154,112965,0,1753265900,13837.741757549993,-15.343912140000612,53011.94100312 2025-07-23,10:18:22.000,204,11070152,112925,0,1753265901,13837.795648029998,-15.273420839999744,53011.9689516 2025-07-23,10:18:23.000,204,11070157,112925,0,1753265902,13837.836065889998,-15.30866648999654,53011.85715768001 2025-07-23,10:18:24.000,204,11070119,112845,0,1753265903,13837.889956369989,-15.329813880001893,53011.8292092 2025-07-23,10:18:25.000,204,11070107,113125,0,1753265904,13837.957319469999,-15.343912140000612,53011.78728648001 2025-07-23,10:18:26.000,204,11070135,112765,0,1753265905,13837.930374229989,-15.379157789997407,53011.77331224 2025-07-23,10:18:27.000,204,11070203,112885,0,1753265906,13837.937110539999,-15.386206919996766,53011.66151832 2025-07-23,10:18:28.000,204,11070215,112925,0,1753265907,13838.07183673999,-15.498993000001065,53011.59863424001 2025-07-23,10:18:29.000,204,11070061,112805,0,1753265908,13838.19309031999,-15.400305179995485,53011.56369864 2025-07-23,10:18:30.000,204,11070161,112845,0,1753265909,13838.31434389999,-15.336863010001252,53011.56369864 2025-07-23,10:18:31.000,204,11070224,113125,0,1753265910,13838.33455282999,-15.266371710000385,53011.50780168 2025-07-23,10:18:32.000,204,11070122,112765,0,1753265911,13838.26045342,-15.188831280000159,53011.53575016 2025-07-23,10:18:33.000,204,11070141,112445,0,1753265912,13838.1796177,-15.231126059996313,53011.46587896 2025-07-23,10:18:34.000,204,11070157,112805,0,1753265913,13838.15940877,-15.238175189995673,53011.43094336001 2025-07-23,10:18:35.000,204,11070192,112925,0,1753265914,13838.246980799995,-15.231126059996313,53011.41696912 2025-07-23,10:18:36.000,204,11070187,112965,0,1753265915,13838.33455282999,-15.12538910999865,53011.32613656 2025-07-23,10:18:37.000,204,11070110,112605,0,1753265916,13838.40191593,-14.928013470002043,53011.3401108 2025-07-23,10:18:38.000,204,11070175,112565,0,1753265917,13838.469279029996,-14.7235886999988,53011.22831688 2025-07-23,10:18:39.000,204,11070084,113005,0,1753265918,13838.563587370001,-14.561458709998988,53011.18639416001 2025-07-23,10:18:40.000,204,11070172,113005,0,1753265919,13838.617477849992,-14.469820020000043,53011.1304972 2025-07-23,10:18:41.000,204,11070154,113085,0,1753265920,13838.731995119997,-14.349984809996386,53011.144471440006 2025-07-23,10:18:42.000,204,11070207,113005,0,1753265921,13838.745467740002,-14.223100470000645,53011.10953584 2025-07-23,10:18:43.000,204,11070207,112645,0,1753265922,13838.738731429992,-14.08211786999891,53011.00472904 2025-07-23,10:18:44.000,204,11070085,112605,0,1753265923,13838.664632020002,-14.03277395999612,53011.05363888 2025-07-23,10:18:45.000,204,11070132,112885,0,1753265924,13838.368234379996,-14.060970480000833,53010.955819200004 2025-07-23,10:18:46.000,204,11070203,112445,0,1753265925,13838.145936149995,-14.159658299999137,53010.94883208001 2025-07-23,10:18:47.000,204,11070184,112805,0,1753265926,13837.836065889998,-14.25834611999744,53010.8160768 2025-07-23,10:18:48.000,204,11070162,112925,0,1753265927,13837.607031350002,-14.31473915999959,53010.71127000001 2025-07-23,10:18:49.000,204,11070155,113205,0,1753265928,13837.458832529992,-14.357033939995745,53010.64838592 2025-07-23,10:18:50.000,204,11070151,113005,0,1753265929,13837.371260499996,-14.342935679997026,53010.536592 2025-07-23,10:18:51.000,204,11070191,112925,0,1753265930,13837.458832529992,-14.223100470000645,53010.4317852 2025-07-23,10:18:52.000,204,11070211,112725,0,1753265931,13837.492514079997,-14.103265259996988,53010.34793976001 2025-07-23,10:18:53.000,204,11070167,112885,0,1753265932,13837.324106330001,-14.068019610000192,53010.285055680004 2025-07-23,10:18:54.000,204,11070121,112925,0,1753265933,13837.16243489,-13.990479179999966,53010.14531328 2025-07-23,10:18:55.000,204,11070137,112725,0,1753265934,13837.03444499999,-14.08916699999827,53010.068454960005 2025-07-23,10:18:56.000,204,11070147,112965,0,1753265935,13836.91319141999,-14.124412650002341,53009.99159664001 2025-07-23,10:18:57.000,204,11070111,112605,0,1753265936,13836.926664039995,-14.209002210001927,53009.92172544001 2025-07-23,10:18:58.000,204,11070206,112685,0,1753265937,13836.91319141999,-14.251296989998082,53009.7680088 2025-07-23,10:18:59.000,204,11070109,112965,0,1753265938,13836.946872969995,-14.279493509995518,53009.76102168 2025-07-23,10:19:00.000,204,11070143,112765,0,1753265939,13837.11528071999,-14.201953079995292,53009.69115048 2025-07-23,10:19:01.000,204,11070128,112845,0,1753265940,13837.310633709996,-14.1314617800017,53009.60031792 2025-07-23,10:19:02.000,204,11070193,112925,0,1753265941,13837.627240280002,-14.096216129997629,53009.49551112 2025-07-23,10:19:03.000,204,11070140,112725,0,1753265942,13837.903428989994,-14.08211786999891,53009.47454976 2025-07-23,10:19:04.000,204,11070151,112725,0,1753265943,13838.186354009995,-14.08211786999891,53009.55140808 2025-07-23,10:19:05.000,204,11070144,112885,0,1753265944,13838.48275165,-14.03982308999548,53009.41865280001 2025-07-23,10:19:06.000,204,11070179,112845,0,1753265945,13838.644423090002,-14.018675699997402,53009.516472480005 2025-07-23,10:19:07.000,204,11070211,112765,0,1753265946,13838.644423090002,-13.976380920001247,53009.467562640006 2025-07-23,10:19:08.000,204,11070100,112725,0,1753265947,13838.637686779992,-14.060970480000833,53009.48153688 2025-07-23,10:19:09.000,204,11070109,113005,0,1753265948,13838.604005230001,-14.096216129997629,53009.467562640006 2025-07-23,10:19:10.000,204,11070166,112845,0,1753265949,13838.536642129991,-14.096216129997629,53009.4535884 2025-07-23,10:19:11.000,204,11070114,112925,0,1753265950,13838.523169510001,-14.068019610000192,53009.48852400001 2025-07-23,10:19:12.000,204,11070091,112845,0,1753265951,13838.489487959996,-14.025724829996761,53009.43262704 2025-07-23,10:19:13.000,204,11070130,112805,0,1753265952,13838.570323679996,-14.025724829996761,53009.39070432001 2025-07-23,10:19:14.000,204,11070105,112965,0,1753265953,13838.752204049997,-13.997528309999325,53009.3837172 2025-07-23,10:19:15.000,204,11070171,113125,0,1753265954,13839.115964789999,-13.898840490001021,53009.40467856 2025-07-23,10:19:16.000,204,11070135,112805,0,1753265955,13839.607715419996,-13.750808759999927,53009.36275584 2025-07-23,10:19:17.000,204,11070159,112925,0,1753265956,13840.045575570002,-13.560482249995403,53009.43262704 2025-07-23,10:19:18.000,204,11070127,112965,0,1753265957,13840.47669941,-13.292615309997927,53009.43262704 2025-07-23,10:19:19.000,204,11070163,112845,0,1753265958,13840.826987529996,-13.081141409995325,53009.516472480005 2025-07-23,10:19:20.000,204,11070136,112725,0,1753265959,13840.975186349991,-12.897864029997436,53009.48852400001 2025-07-23,10:19:21.000,204,11070127,112725,0,1753265960,13840.961713730001,-12.770979690001695,53009.5933308 2025-07-23,10:19:22.000,204,11070120,112805,0,1753265961,13840.894350629991,-12.651144479998038,53009.663202 2025-07-23,10:19:23.000,204,11070173,112965,0,1753265962,13840.826987529996,-12.58065317999717,53009.684163360005 2025-07-23,10:19:24.000,204,11070123,112845,0,1753265963,13840.71247025999,-12.517211009995663,53009.74704744001 2025-07-23,10:19:25.000,204,11070117,113125,0,1753265964,13840.564271439995,-12.503112749996944,53009.7680088 2025-07-23,10:19:26.000,204,11070177,113005,0,1753265965,13840.483435719994,-12.622947960000602,53009.74704744001 2025-07-23,10:19:27.000,204,11070145,112605,0,1753265966,13840.315027969998,-12.707537520000187,53009.76102168 2025-07-23,10:19:28.000,204,11070114,112885,0,1753265967,13840.261137489993,-12.876716639999358,53009.77499592001 2025-07-23,10:19:29.000,204,11070105,112845,0,1753265968,13840.106202360002,-13.04589575999853,53009.78897016 2025-07-23,10:19:30.000,204,11070180,112965,0,1753265969,13839.924321990002,-13.208025749998342,53009.733073200005 2025-07-23,10:19:31.000,204,11070139,112765,0,1753265970,13839.877167819992,-13.356057479999436,53009.74006032 2025-07-23,10:19:32.000,204,11070119,112845,0,1753265971,13839.890640439997,-13.341959220000717,53009.70512472001 2025-07-23,10:19:33.000,204,11070180,112725,0,1753265972,13839.877167819992,-13.327860960001999,53009.71909896 2025-07-23,10:19:34.000,204,11070139,112965,0,1753265973,13839.850222579997,-13.306713569996646,53009.69115048 2025-07-23,10:19:35.000,204,11070134,113085,0,1753265974,13839.796332099992,-13.250320530001773,53009.64224064 2025-07-23,10:19:36.000,204,11070171,112605,0,1753265975,13839.944530920002,-13.09523967000132,53009.60730504001 2025-07-23,10:19:37.000,204,11070202,112965,0,1753265976,13840.254401179998,-12.86966751,53009.60031792 2025-07-23,10:19:38.000,204,11070193,112845,0,1753265977,13840.67878871,-12.841470989995287,53009.663202 2025-07-23,10:19:39.000,204,11070129,112765,0,1753265978,13840.928032179996,-12.81327446999785,53009.60730504001 2025-07-23,10:19:40.000,204,11070107,112965,0,1753265979,13840.941504800001,-12.940158810000867,53009.62127928 2025-07-23,10:19:41.000,204,11070145,112805,0,1753265980,13840.83372383999,-13.031797499999811,53009.67717624001 2025-07-23,10:19:42.000,204,11070137,112925,0,1753265981,13840.71247025999,-13.059994019997248,53009.69115048 2025-07-23,10:19:43.000,204,11070178,112685,0,1753265982,13840.59121667999,-12.99655184999574,53009.76102168 2025-07-23,10:19:44.000,204,11070092,113005,0,1753265983,13840.55079881999,-12.841470989995287,53009.733073200005 2025-07-23,10:19:45.000,204,11070172,112885,0,1753265984,13840.422808929994,-12.785077950000414,53009.70512472001 2025-07-23,10:19:46.000,204,11070125,112845,0,1753265985,13840.375654759999,-12.848520120001922,53009.663202 2025-07-23,10:19:47.000,204,11070136,113125,0,1753265986,13840.51038095999,-12.883765769998718,53009.67717624001 2025-07-23,10:19:48.000,204,11070116,112725,0,1753265987,13840.75962443,-12.926060550002148,53009.65621488001 2025-07-23,10:19:49.000,204,11070165,112925,0,1753265988,13840.928032179996,-13.031797499999811,53009.663202 2025-07-23,10:19:50.000,204,11070200,112845,0,1753265989,13840.90108694,-13.172780100001546,53009.71909896 2025-07-23,10:19:51.000,204,11070140,112765,0,1753265990,13840.894350629991,-13.27146791999985,53009.67018912 2025-07-23,10:19:52.000,204,11070199,112965,0,1753265991,13840.7394155,-13.426548780000303,53009.72608608001 2025-07-23,10:19:53.000,204,11070111,112765,0,1753265992,13840.65184346999,-13.511138339999889,53009.733073200005 2025-07-23,10:19:54.000,204,11070175,113005,0,1753265993,13840.5373262,-13.518187469999248,53009.76102168 2025-07-23,10:19:55.000,204,11070117,112765,0,1753265994,13840.503644649994,-13.567531380002038,53009.7680088 2025-07-23,10:19:56.000,204,11070217,112765,0,1753265995,13840.47669941,-13.638022679995629,53009.79595728001 2025-07-23,10:19:57.000,204,11070209,112565,0,1753265996,13840.564271439995,-13.715563109995855,53009.733073200005 2025-07-23,10:19:58.000,204,11070190,112805,0,1753265997,13840.69899764,-13.821300060000794,53009.81691864 2025-07-23,10:19:59.000,204,11070087,112805,0,1753265998,13840.83372383999,-13.919987879999098,53009.80993152 2025-07-23,10:20:00.000,204,11070123,112965,0,1753265999,13840.887614319996,-13.948184399996535,53009.81691864 2025-07-23,10:20:01.000,204,11070152,112925,0,1753266000,13840.914559559991,-13.969331790001888,53009.80993152 2025-07-23,10:20:02.000,204,11070126,112885,0,1753266001,13840.853932769991,-13.91293874999974,53009.9077512 2025-07-23,10:20:03.000,204,11070145,112965,0,1753266002,13840.7394155,-13.800152669995441,53009.851854240005 2025-07-23,10:20:04.000,204,11070182,112765,0,1753266003,13840.61816192,-13.539334859997325,53009.87980272 2025-07-23,10:20:05.000,204,11070209,112885,0,1753266004,13840.61142560999,-13.27851704999921,53009.88678984 2025-07-23,10:20:06.000,204,11070094,112925,0,1753266005,13840.69226132999,-13.074092279995966,53009.851854240005 2025-07-23,10:20:07.000,204,11070154,112965,0,1753266006,13840.79330597999,-12.911962289996154,53009.88678984 2025-07-23,10:20:08.000,204,11070115,112765,0,1753266007,13840.79330597999,-12.883765769998718,53009.81691864 2025-07-23,10:20:09.000,204,11070141,112845,0,1753266008,13840.7394155,-12.968355329998303,53009.84486712001 2025-07-23,10:20:10.000,204,11070151,112845,0,1753266009,13840.57100774999,-13.010650110001734,53009.83788 2025-07-23,10:20:11.000,204,11070133,112645,0,1753266010,13840.61142560999,-12.975404459997662,53009.84486712001 2025-07-23,10:20:12.000,204,11070136,112685,0,1753266011,13840.7394155,-12.897864029997436,53009.87281560001 2025-07-23,10:20:13.000,204,11070193,112925,0,1753266012,13840.981922660001,-12.81327446999785,53009.89377696001 2025-07-23,10:20:14.000,204,11070124,112965,0,1753266013,13841.170539339997,-12.735734039997624,53009.82390576001 2025-07-23,10:20:15.000,204,11070099,113125,0,1753266014,13841.325474470003,-12.742783169996983,53009.83788 2025-07-23,10:20:16.000,204,11070093,112925,0,1753266015,13841.365892329988,-12.763930560002336,53009.87980272 2025-07-23,10:20:17.000,204,11070104,112805,0,1753266016,13841.480409599993,-12.749832299996342,53009.96364816001 2025-07-23,10:20:18.000,204,11070134,112845,0,1753266017,13841.655553659999,-12.672291869996116,53009.96364816001 2025-07-23,10:20:19.000,204,11070180,112805,0,1753266018,13841.743125689994,-12.524260140002298,53009.99858376 2025-07-23,10:20:20.000,204,11070146,112765,0,1753266019,13841.884588199995,-12.376228410001204,53010.0474936 2025-07-23,10:20:21.000,204,11070140,112845,0,1753266020,13841.965423919995,-12.326884499998414,53010.08941632001 2025-07-23,10:20:22.000,204,11070159,112965,0,1753266021,13841.965423919995,-12.411474059998,53010.16627464 2025-07-23,10:20:23.000,204,11070136,113125,0,1753266022,13841.83743403,-12.496063619997585,53010.236145840005 2025-07-23,10:20:24.000,204,11070133,112965,0,1753266023,13841.68923520999,-12.58065317999717,53010.26409432 2025-07-23,10:20:25.000,204,11070155,112845,0,1753266024,13841.514091149998,-12.672291869996116,53010.34793976001 2025-07-23,10:20:26.000,204,11070128,112685,0,1753266025,13841.258111369993,-12.714586649999546,53010.27806856001 2025-07-23,10:20:27.000,204,11070095,113005,0,1753266026,13841.197484579992,-12.770979690001695,53010.29902992001 2025-07-23,10:20:28.000,204,11070138,112645,0,1753266027,13841.217693509992,-12.897864029997436,53010.2920428 2025-07-23,10:20:29.000,204,11070131,112805,0,1753266028,13841.244638750002,-13.031797499999811,53010.29902992001 2025-07-23,10:20:30.000,204,11070181,112765,0,1753266029,13841.285056610002,-13.010650110001734,53010.25710720001 2025-07-23,10:20:31.000,204,11070147,112765,0,1753266030,13841.197484579992,-12.904913159996795,53010.285055680004 2025-07-23,10:20:32.000,204,11070166,113005,0,1753266031,13841.150330409997,-12.700488390000828,53010.32697840001 2025-07-23,10:20:33.000,204,11070198,112645,0,1753266032,13841.271583989997,-12.538358400001016,53010.32697840001 2025-07-23,10:20:34.000,204,11070137,112285,0,1753266033,13841.460200669993,-12.467867100000149,53010.32697840001 2025-07-23,10:20:35.000,204,11070127,112925,0,1753266034,13841.594926869999,-12.418523189997359,53010.354926880005 2025-07-23,10:20:36.000,204,11070134,112725,0,1753266035,13841.621872109994,-12.40442492999864,53010.36890112 2025-07-23,10:20:37.000,204,11070185,112645,0,1753266036,13841.567981629989,-12.432621449996077,53010.34793976001 2025-07-23,10:20:38.000,204,11070149,112885,0,1753266037,13841.453464359998,-12.45376884000143,53010.34793976001 2025-07-23,10:20:39.000,204,11070124,112765,0,1753266038,13841.291792919998,-12.425572319996718,53010.36890112 2025-07-23,10:20:40.000,204,11070182,113125,0,1753266039,13841.143594100002,-12.411474059998,53010.33396552 2025-07-23,10:20:41.000,204,11070082,112925,0,1753266040,13841.163803030002,-12.425572319996718,53010.403836720005 2025-07-23,10:20:42.000,204,11070168,112885,0,1753266041,13841.305265540002,-12.46081797000079,53010.354926880005 2025-07-23,10:20:43.000,204,11070152,112685,0,1753266042,13841.446728049988,-12.566554919998453,53010.38986248 2025-07-23,10:20:44.000,204,11070087,113165,0,1753266043,13841.635344729999,-12.679340999995475,53010.37588824001 2025-07-23,10:20:45.000,204,11070115,112845,0,1753266044,13841.803752479995,-12.827372729996569,53010.38986248 2025-07-23,10:20:46.000,204,11070134,112805,0,1753266045,13841.8172251,-12.919011419995513,53010.4317852 2025-07-23,10:20:47.000,204,11070144,113245,0,1753266046,13841.642081039994,-13.052944889997889,53010.45973368 2025-07-23,10:20:48.000,204,11070158,112725,0,1753266047,13841.399573879993,-13.257369660001132,53010.41781096001 2025-07-23,10:20:49.000,204,11070154,113085,0,1753266048,13841.184011960002,-13.341959220000717,53010.48069504 2025-07-23,10:20:50.000,204,11070143,112765,0,1753266049,13841.002131590001,-13.356057479999436,53010.41082384 2025-07-23,10:20:51.000,204,11070169,113125,0,1753266050,13840.92129587,-13.39835225999559,53010.403836720005 2025-07-23,10:20:52.000,204,11070160,112845,0,1753266051,13841.008867899996,-13.44769616999838,53010.44575944001 2025-07-23,10:20:53.000,204,11070155,112805,0,1753266052,13841.130121479997,-13.638022679995629,53010.36890112 2025-07-23,10:20:54.000,204,11070142,112965,0,1753266053,13841.291792919998,-13.687366589998419,53010.4317852 2025-07-23,10:20:55.000,204,11070146,113005,0,1753266054,13841.487145909989,-13.764907019998645,53010.39684960001 2025-07-23,10:20:56.000,204,11070095,112725,0,1753266055,13841.581454249994,-13.891791360001662,53010.38986248 2025-07-23,10:20:57.000,204,11070144,112765,0,1753266056,13841.534300079999,-13.990479179999966,53010.38986248 2025-07-23,10:20:58.000,204,11070099,112805,0,1753266057,13841.480409599993,-14.046872220002115,53010.41082384 2025-07-23,10:20:59.000,204,11070080,112485,0,1753266058,13841.359156019993,-13.997528309999325,53010.45973368 2025-07-23,10:21:00.000,204,11070092,112845,0,1753266059,13841.244638750002,-13.90588962000038,53010.5016564 2025-07-23,10:21:01.000,204,11070143,112485,0,1753266060,13841.325474470003,-13.743759630000568,53010.43877232 2025-07-23,10:21:02.000,204,11070076,112725,0,1753266061,13841.413046499998,-13.616875289997552,53010.45973368 2025-07-23,10:21:03.000,204,11070106,112845,0,1753266062,13841.426519119988,-13.595727899999474,53010.49466928001 2025-07-23,10:21:04.000,204,11070089,113005,0,1753266063,13841.325474470003,-13.722612239995215,53010.452746560004 2025-07-23,10:21:05.000,204,11070112,112765,0,1753266064,13840.948241109996,-13.842447449998872,53010.38287536 2025-07-23,10:21:06.000,204,11070078,112925,0,1753266065,13840.46996309999,-13.955233529995894,53010.38986248 2025-07-23,10:21:07.000,204,11070075,112685,0,1753266066,13839.877167819992,-14.08211786999891,53010.34793976001 2025-07-23,10:21:08.000,204,11070103,112365,0,1753266067,13839.4595166,-14.117363519995706,53010.32697840001 2025-07-23,10:21:09.000,204,11070092,112925,0,1753266068,13839.163118959994,-13.997528309999325,53010.27108144 2025-07-23,10:21:10.000,204,11070132,112845,0,1753266069,13839.183327889994,-13.90588962000038,53010.18024888001 2025-07-23,10:21:11.000,204,11070128,112845,0,1753266070,13839.37194456999,-13.828349190000154,53010.09640344 2025-07-23,10:21:12.000,204,11070178,112765,0,1753266071,13839.607715419996,-13.90588962000038,53010.10339056 2025-07-23,10:21:13.000,204,11070124,112685,0,1753266072,13839.6616059,-13.948184399996535,53010.06146784001 2025-07-23,10:21:14.000,204,11070125,112925,0,1753266073,13839.6616059,-13.976380920001247,53010.04050648001 2025-07-23,10:21:15.000,204,11070145,112645,0,1753266074,13839.486461839995,-13.969331790001888,53009.99858376 2025-07-23,10:21:16.000,204,11070149,112965,0,1753266075,13839.21027312999,-13.891791360001662,53009.99858376 2025-07-23,10:21:17.000,204,11070157,112805,0,1753266076,13838.940820729993,-13.779005279997364,53009.93569968 2025-07-23,10:21:18.000,204,11070141,112925,0,1753266077,13838.637686779992,-13.694415719997778,53009.88678984 2025-07-23,10:21:19.000,204,11070180,112965,0,1753266078,13838.40191593,-13.652120940001623,53009.77499592001 2025-07-23,10:21:20.000,204,11070085,112605,0,1753266079,13838.40191593,-13.567531380002038,53009.75403456001 2025-07-23,10:21:21.000,204,11070065,113005,0,1753266080,13838.496224269991,-13.482941819995176,53009.733073200005 2025-07-23,10:21:22.000,204,11070191,112805,0,1753266081,13838.678104639992,-13.49704008000117,53009.60730504001 2025-07-23,10:21:23.000,204,11070184,112965,0,1753266082,13838.731995119997,-13.581629640000756,53009.64224064 2025-07-23,10:21:24.000,204,11070136,112725,0,1753266083,13838.644423090002,-13.6732683299997,53009.614292160004 2025-07-23,10:21:25.000,204,11070121,112965,0,1753266084,13838.42212486,-13.842447449998872,53009.55839520001 2025-07-23,10:21:26.000,204,11070170,112765,0,1753266085,13838.22003556,-14.018675699997402,53009.53044672 2025-07-23,10:21:27.000,204,11070197,112805,0,1753266086,13837.97079208999,-14.216051340001286,53009.50249824 2025-07-23,10:21:28.000,204,11070142,112965,0,1753266087,13837.822593269993,-14.399328719999176,53009.3837172 2025-07-23,10:21:29.000,204,11070119,112765,0,1753266088,13837.809120649988,-14.49096740999812,53009.313846 2025-07-23,10:21:30.000,204,11070146,112765,0,1753266089,13837.903428989994,-14.413426979997894,53009.24397480001 2025-07-23,10:21:31.000,204,11070142,112765,0,1753266090,13838.13919984,-14.321788289998949,53009.230000560005 2025-07-23,10:21:32.000,204,11070131,113045,0,1753266091,13838.30087128,-14.27244437999616,53009.21602632 2025-07-23,10:21:33.000,204,11070118,112685,0,1753266092,13838.435597479991,-14.237198729999363,53009.2090392 2025-07-23,10:21:34.000,204,11070166,112925,0,1753266093,13838.41538854999,-14.223100470000645,53009.139168 2025-07-23,10:21:35.000,204,11070206,112925,0,1753266094,13838.30087128,-14.300640900000872,53009.08327104001 2025-07-23,10:21:36.000,204,11070119,113085,0,1753266095,13838.166145079995,-14.406377849998535,53009.013399840005 2025-07-23,10:21:37.000,204,11070130,112765,0,1753266096,13838.07857305,-14.533262190001551,53009.02737408 2025-07-23,10:21:38.000,204,11070203,112845,0,1753266097,13838.065100429994,-14.688343050002004,53008.97846424 2025-07-23,10:21:39.000,204,11070169,113045,0,1753266098,13838.11225459999,-14.850473040001816,53008.95750288001 2025-07-23,10:21:40.000,204,11070146,112765,0,1753266099,13838.09878198,-15.047848679998424,53008.92256728 2025-07-23,10:21:41.000,204,11070160,112925,0,1753266100,13838.186354009995,-15.245224320002308,53008.8596832 2025-07-23,10:21:42.000,204,11070189,112765,0,1753266101,13838.246980799995,-15.449649089998275,53008.83872184001 2025-07-23,10:21:43.000,204,11070124,112965,0,1753266102,13838.19309031999,-15.675221249999595,53008.80378624 2025-07-23,10:21:44.000,204,11070154,113045,0,1753266103,13838.05162780999,-15.914891669999633,53008.76885064001 2025-07-23,10:21:45.000,204,11070154,112765,0,1753266104,13837.822593269993,-16.077021659999446,53008.726927920005 2025-07-23,10:21:46.000,204,11070128,113045,0,1753266105,13837.566613490002,-16.17570947999775,53008.747889280006 2025-07-23,10:21:47.000,204,11070118,112805,0,1753266106,13837.270215849996,-16.196856869995827,53008.65705672 2025-07-23,10:21:48.000,204,11070115,112765,0,1753266107,13836.95360927999,-16.18275860999711,53008.64308248 2025-07-23,10:21:49.000,204,11070167,112645,0,1753266108,13836.677420569999,-16.069972530000086,53008.58718552 2025-07-23,10:21:50.000,204,11070177,113045,0,1753266109,13836.583112229993,-15.914891669999633,53008.55224992001 2025-07-23,10:21:51.000,204,11070104,112965,0,1753266110,13836.610057469989,-15.81620385000133,53008.45443024001 2025-07-23,10:21:52.000,204,11070127,113125,0,1753266111,13836.697629499999,-15.75981080999918,53008.33564920001 2025-07-23,10:21:53.000,204,11070167,112965,0,1753266112,13836.79193783999,-15.773909069997899,53008.20988104 2025-07-23,10:21:54.000,204,11070213,112605,0,1753266113,13836.697629499999,-15.900793410000915,53008.1609712 2025-07-23,10:21:55.000,204,11070140,112885,0,1753266114,13836.488803890003,-16.04882514000201,53008.0911 2025-07-23,10:21:56.000,204,11070136,113165,0,1753266115,13836.327132450002,-16.22505339000054,53007.97231896 2025-07-23,10:21:57.000,204,11070164,112965,0,1753266116,13836.111570529996,-16.316692079999484,53007.87449928 2025-07-23,10:21:58.000,204,11070112,112925,0,1753266117,13836.037471119991,-16.39423250999971,53007.81161520001 2025-07-23,10:21:59.000,204,11070156,112765,0,1753266118,13835.990316949996,-16.514067719996092,53007.69283416001 2025-07-23,10:22:00.000,204,11070146,112885,0,1753266119,13835.94316278,-16.57046075999824,53007.622962960006 2025-07-23,10:22:01.000,204,11070189,112845,0,1753266120,13835.869063369995,-16.648001189998467,53007.5321304 2025-07-23,10:22:02.000,204,11070125,112365,0,1753266121,13835.75454609999,-16.64095205999911,53007.4622592 2025-07-23,10:22:03.000,204,11070139,112845,0,1753266122,13835.75454609999,-16.549313370000164,53007.37142664 2025-07-23,10:22:04.000,204,11070180,112885,0,1753266123,13835.75454609999,-16.40833076999843,53007.27360696 2025-07-23,10:22:05.000,204,11070121,113085,0,1753266124,13835.8219092,-16.33783946999756,53007.23168424001 2025-07-23,10:22:06.000,204,11070113,112805,0,1753266125,13835.95663539999,-16.281446429995412,53007.119890320006 2025-07-23,10:22:07.000,204,11070194,112965,0,1753266126,13836.098097909991,-16.330790339998202,53007.10591608 2025-07-23,10:22:08.000,204,11070175,112845,0,1753266127,13836.125043150001,-16.40128163999907,53007.02905776 2025-07-23,10:22:09.000,204,11070153,112765,0,1753266128,13836.091361599996,-16.380134250000992,53006.99412216001 2025-07-23,10:22:10.000,204,11070098,112805,0,1753266129,13836.172197319996,-16.302593820000766,53006.91726384 2025-07-23,10:22:11.000,204,11070112,112765,0,1753266130,13836.165461010001,-16.309642950000125,53006.91027672 2025-07-23,10:22:12.000,204,11070118,113165,0,1753266131,13836.205878870001,-16.330790339998202,53006.87534112001 2025-07-23,10:22:13.000,204,11070109,112885,0,1753266132,13836.253033039997,-16.39423250999971,53006.81944416 2025-07-23,10:22:14.000,204,11070096,113125,0,1753266133,13836.239560419992,-16.464723810000578,53006.77752144001 2025-07-23,10:22:15.000,204,11070159,112845,0,1753266134,13836.178933629992,-16.57046075999824,53006.74258584 2025-07-23,10:22:16.000,204,11070138,112885,0,1753266135,13836.084625290001,-16.62685380000039,53006.67970176 2025-07-23,10:22:17.000,204,11070127,112965,0,1753266136,13836.071152669996,-16.774885530001484,53006.70765024001 2025-07-23,10:22:18.000,204,11070120,113005,0,1753266137,13836.071152669996,-16.915868129995943,53006.616817680006 2025-07-23,10:22:19.000,204,11070150,113125,0,1753266138,13836.037471119991,-16.944064650000655,53006.58886920001 2025-07-23,10:22:20.000,204,11070178,112725,0,1753266139,13835.970108019996,-16.99340855999617,53006.567907840006 2025-07-23,10:22:21.000,204,11070146,112765,0,1753266140,13835.87579967999,-16.85242596000171,53006.51899800001 2025-07-23,10:22:22.000,204,11070176,112765,0,1753266141,13835.84211813,-16.704394230000617,53006.40720408 2025-07-23,10:22:23.000,204,11070169,112805,0,1753266142,13835.75454609999,-16.711443359999976,53006.33733288 2025-07-23,10:22:24.000,204,11070132,112805,0,1753266143,13835.64002883,-16.81013117999828,53006.30239728001 2025-07-23,10:22:25.000,204,11070128,113005,0,1753266144,13835.404257979993,-16.965212039998733,53006.26746168 2025-07-23,10:22:26.000,204,11070172,112765,0,1753266145,13835.256059159998,-17.099145510001108,53006.22553896001 2025-07-23,10:22:27.000,204,11070220,112485,0,1753266146,13835.027024620002,-17.22602984999685,53006.15566776001 2025-07-23,10:22:28.000,204,11070112,113005,0,1753266147,13834.919243659991,-17.324717669995152,53006.05086096 2025-07-23,10:22:29.000,204,11070192,112765,0,1753266148,13834.858616869991,-17.43750374999945,53005.93207992 2025-07-23,10:22:30.000,204,11070174,112845,0,1753266149,13834.872089489996,-17.4938967900016,53005.93906704001 2025-07-23,10:22:31.000,204,11070155,112965,0,1753266150,13834.932716279996,-17.50094592000096,53005.827273120005 2025-07-23,10:22:32.000,204,11070106,112765,0,1753266151,13835.060706169992,-17.4938967900016,53005.778363280006 2025-07-23,10:22:33.000,204,11070123,112845,0,1753266152,13835.202168679993,-17.44455287999881,53005.7853504 2025-07-23,10:22:34.000,204,11070092,113125,0,1753266153,13835.249322850002,-17.352914189999865,53005.73644056 2025-07-23,10:22:35.000,204,11070158,112605,0,1753266154,13835.296477019998,-17.26832463000028,53005.778363280006 2025-07-23,10:22:36.000,204,11070168,112765,0,1753266155,13835.296477019998,-17.22602984999685,53005.708492080004 2025-07-23,10:22:37.000,204,11070145,113045,0,1753266156,13835.357103809998,-17.063899859997036,53005.69451784 2025-07-23,10:22:38.000,204,11070106,113005,0,1753266157,13835.485093699994,-16.901769869997224,53005.65259512001 2025-07-23,10:22:39.000,204,11070124,112685,0,1753266158,13835.57266572999,-16.81718030999764,53005.65259512001 2025-07-23,10:22:40.000,204,11070186,112845,0,1753266159,13835.68044669,-16.75373813999613,53005.63163376001 2025-07-23,10:22:41.000,204,11070152,113125,0,1753266160,13835.768018719995,-16.704394230000617,53005.561762560006 2025-07-23,10:22:42.000,204,11070170,112965,0,1753266161,13835.84211813,-16.648001189998467,53005.63163376001 2025-07-23,10:22:43.000,204,11070123,112885,0,1753266162,13835.970108019996,-16.59160814999632,53005.56874968 2025-07-23,10:22:44.000,204,11070075,112965,0,1753266163,13836.151988389996,-16.471772939999937,53005.60368528001 2025-07-23,10:22:45.000,204,11070212,113045,0,1753266164,13836.347341380002,-16.281446429995412,53005.52682696 2025-07-23,10:22:46.000,204,11070162,112565,0,1753266165,13836.381022929992,-16.077021659999446,53005.561762560006 2025-07-23,10:22:47.000,204,11070159,112725,0,1753266166,13836.381022929992,-16.013579489997937,53005.540801200004 2025-07-23,10:22:48.000,204,11070194,112725,0,1753266167,13836.293450899997,-16.041776009995374,53005.561762560006 2025-07-23,10:22:49.000,204,11070157,113125,0,1753266168,13836.172197319996,-16.140463830000954,53005.54778832 2025-07-23,10:22:50.000,204,11070159,113045,0,1753266169,13836.00378957,-16.246200779998617,53005.52682696 2025-07-23,10:22:51.000,204,11070156,113125,0,1753266170,13835.92295385,-16.260299039997335,53005.52682696 2025-07-23,10:22:52.000,204,11070170,112965,0,1753266171,13835.909481229995,-16.288495560002048,53005.45695576 2025-07-23,10:22:53.000,204,11070179,112925,0,1753266172,13835.83538181999,-16.260299039997335,53005.46394288001 2025-07-23,10:22:54.000,204,11070080,112885,0,1753266173,13835.75454609999,-16.246200779998617,53005.394071680006 2025-07-23,10:22:55.000,204,11070175,112565,0,1753266174,13835.76128241,-16.2321025199999,53005.38708456001 2025-07-23,10:22:56.000,204,11070166,112805,0,1753266175,13835.8219092,-16.323741209998843,53005.31721336001 2025-07-23,10:22:57.000,204,11070198,112805,0,1753266176,13835.84211813,-16.380134250000992,53005.324200480005 2025-07-23,10:22:58.000,204,11070194,112925,0,1753266177,13835.97684432999,-16.478822069999296,53005.324200480005 2025-07-23,10:22:59.000,204,11070066,112965,0,1753266178,13836.0239985,-16.648001189998467,53005.31721336001 2025-07-23,10:23:00.000,204,11070200,112845,0,1753266179,13836.04420743,-16.774885530001484,53005.35214896 2025-07-23,10:23:01.000,204,11070147,112685,0,1753266180,13836.037471119991,-16.81718030999764,53005.324200480005 2025-07-23,10:23:02.000,204,11070099,113125,0,1753266181,13836.125043150001,-16.683246839995263,53005.324200480005 2025-07-23,10:23:03.000,204,11070199,113085,0,1753266182,13836.306923520002,-16.507018589996733,53005.31721336001 2025-07-23,10:23:04.000,204,11070181,112765,0,1753266183,13836.407968170002,-16.281446429995412,53005.34516184001 2025-07-23,10:23:05.000,204,11070129,112765,0,1753266184,13836.569639609988,-16.098169049997523,53005.38009744 2025-07-23,10:23:06.000,204,11070132,112965,0,1753266185,13836.764992599994,-15.95013731999643,53005.373110320004 2025-07-23,10:23:07.000,204,11070187,112605,0,1753266186,13836.845828319994,-15.837351239999407,53005.394071680006 2025-07-23,10:23:08.000,204,11070165,112805,0,1753266187,13836.87277355999,-15.703417769997031,53005.422020160004 2025-07-23,10:23:09.000,204,11070152,112885,0,1753266188,13836.91319141999,-15.682270379998954,53005.41503304001 2025-07-23,10:23:10.000,204,11070142,112925,0,1753266189,13836.91319141999,-15.647024730002158,53005.5058656 2025-07-23,10:23:11.000,204,11070213,112805,0,1753266190,13836.886246179994,-15.639975599995523,53005.540801200004 2025-07-23,10:23:12.000,204,11070149,112845,0,1753266191,13836.906455109995,-15.625877339996805,53005.52682696 2025-07-23,10:23:13.000,204,11070139,112845,0,1753266192,13836.8997188,-15.597680819999368,53005.56874968 2025-07-23,10:23:14.000,204,11070163,112965,0,1753266193,13837.00076345,-15.520140389999142,53005.561762560006 2025-07-23,10:23:15.000,204,11070114,112765,0,1753266194,13837.047917619995,-15.414403440001479,53005.52682696 2025-07-23,10:23:16.000,204,11070121,112845,0,1753266195,13837.1018081,-15.287519099998462,53005.54778832 2025-07-23,10:23:17.000,204,11070169,112885,0,1753266196,13837.03444499999,-15.280469969999103,53005.491891360005 2025-07-23,10:23:18.000,204,11070128,112805,0,1753266197,13836.99402713999,-15.365059529998689,53005.442981520006 2025-07-23,10:23:19.000,204,11070148,112765,0,1753266198,13836.98055452,-15.53423864999786,53005.51285272001 2025-07-23,10:23:20.000,204,11070140,112725,0,1753266199,13836.94013666,-15.682270379998954,53005.47791712 2025-07-23,10:23:21.000,204,11070135,112965,0,1753266200,13836.94013666,-15.830302110000048,53005.442981520006 2025-07-23,10:23:22.000,204,11070118,112965,0,1753266201,13836.906455109995,-15.957186449995788,53005.44996864 2025-07-23,10:23:23.000,204,11070147,112645,0,1753266202,13836.906455109995,-16.006530359998578,53005.4010588 2025-07-23,10:23:24.000,204,11070105,112885,0,1753266203,13836.94013666,-16.020628619997296,53005.394071680006 2025-07-23,10:23:25.000,204,11070177,113045,0,1753266204,13837.01423606999,-16.034726879996015,53005.38009744 2025-07-23,10:23:26.000,204,11070107,112845,0,1753266205,13836.987290829995,-16.069972530000086,53005.4010588 2025-07-23,10:23:27.000,204,11070183,113085,0,1753266206,13836.98055452,-16.077021659999446,53005.35214896 2025-07-23,10:23:28.000,204,11070156,112845,0,1753266207,13837.06139024,-16.105218179996882,53005.34516184001 2025-07-23,10:23:29.000,204,11070126,113045,0,1753266208,13837.108544409995,-16.098169049997523,53005.36612320001 2025-07-23,10:23:30.000,204,11070109,112805,0,1753266209,13837.09507178999,-16.098169049997523,53005.373110320004 2025-07-23,10:23:31.000,204,11070156,113045,0,1753266210,13837.14222596,-16.22505339000054,53005.373110320004 2025-07-23,10:23:32.000,204,11070183,112725,0,1753266211,13837.250006919996,-16.239151649999258,53005.4010588 2025-07-23,10:23:33.000,204,11070138,112965,0,1753266212,13837.324106330001,-16.281446429995412,53005.42900728 2025-07-23,10:23:34.000,204,11070109,113005,0,1753266213,13837.330842639996,-16.295544690001407,53005.394071680006 2025-07-23,10:23:35.000,204,11070114,113005,0,1753266214,13837.297161089991,-16.274397299996053,53005.35214896 2025-07-23,10:23:36.000,204,11070174,112885,0,1753266215,13837.303897400001,-16.21800426000118,53005.373110320004 2025-07-23,10:23:37.000,204,11070109,112965,0,1753266216,13837.216325369991,-16.077021659999446,53005.36612320001 2025-07-23,10:23:38.000,204,11070118,112885,0,1753266217,13837.148962269996,-15.971284710001783,53005.38708456001 2025-07-23,10:23:39.000,204,11070128,112885,0,1753266218,13837.108544409995,-15.844400369998766,53005.41503304001 2025-07-23,10:23:40.000,204,11070177,112725,0,1753266219,13837.01423606999,-15.773909069997899,53005.38708456001 2025-07-23,10:23:41.000,204,11070164,112805,0,1753266220,13836.85256462999,-15.773909069997899,53005.373110320004 2025-07-23,10:23:42.000,204,11070141,113005,0,1753266221,13836.610057469989,-15.872596889996203,53005.31022624 2025-07-23,10:23:43.000,204,11070118,112605,0,1753266222,13836.468594960003,-15.99243209999986,53005.26830352001 2025-07-23,10:23:44.000,204,11070175,113085,0,1753266223,13836.387759240002,-16.077021659999446,53005.24734216001 2025-07-23,10:23:45.000,204,11070210,112885,0,1753266224,13836.468594960003,-16.203905999995186,53005.21240656 2025-07-23,10:23:46.000,204,11070160,112925,0,1753266225,13836.603321159993,-16.316692079999484,53005.21939368001 2025-07-23,10:23:47.000,204,11070186,112845,0,1753266226,13836.764992599994,-16.380134250000992,53005.26830352001 2025-07-23,10:23:48.000,204,11070166,112805,0,1753266227,13836.85930094,-16.38718338000035,53005.21939368001 2025-07-23,10:23:49.000,204,11070134,112925,0,1753266228,13836.98055452,-16.316692079999484,53005.24734216001 2025-07-23,10:23:50.000,204,11070160,112925,0,1753266229,13837.15569857999,-16.253249909997976,53005.30323912 2025-07-23,10:23:51.000,204,11070153,112805,0,1753266230,13837.391469429997,-16.21800426000118,53005.31022624 2025-07-23,10:23:52.000,204,11070136,113045,0,1753266231,13837.633976589997,-16.246200779998617,53005.35913608 2025-07-23,10:23:53.000,204,11070191,112765,0,1753266232,13837.937110539999,-16.260299039997335,53005.394071680006 2025-07-23,10:23:54.000,204,11070177,112885,0,1753266233,13838.186354009995,-16.281446429995412,53005.49887848 2025-07-23,10:23:55.000,204,11070202,112685,0,1753266234,13838.28066235,-16.267348169996694,53005.55477544001 2025-07-23,10:23:56.000,204,11070190,113085,0,1753266235,13838.307607589995,-16.246200779998617,53005.63163376001 2025-07-23,10:23:57.000,204,11070126,112845,0,1753266236,13838.36149807,-16.18275860999711,53005.70150496001 2025-07-23,10:23:58.000,204,11070123,113045,0,1753266237,13838.44233379,-16.203905999995186,53005.73644056 2025-07-23,10:23:59.000,204,11070182,112765,0,1753266238,13838.550114749996,-16.147512960000313,53005.827273120005 2025-07-23,10:24:00.000,204,11070212,113045,0,1753266239,13838.651159399997,-16.098169049997523,53005.83426024 2025-07-23,10:24:01.000,204,11070158,112725,0,1753266240,13838.819567149993,-15.99243209999986,53005.91810568001 2025-07-23,10:24:02.000,204,11070143,112885,0,1753266241,13839.001447519993,-15.928989929998352,53006.01592536001 2025-07-23,10:24:03.000,204,11070139,112845,0,1753266242,13839.243954679994,-15.93603905999771,53006.07880944 2025-07-23,10:24:04.000,204,11070197,112965,0,1753266243,13839.547088629995,-15.99243209999986,53006.14169352 2025-07-23,10:24:05.000,204,11070104,112845,0,1753266244,13839.877167819992,-15.99243209999986,53006.19060336 2025-07-23,10:24:06.000,204,11070147,112645,0,1753266245,13840.180301769993,-15.978333840001142,53006.29541016 2025-07-23,10:24:07.000,204,11070179,113125,0,1753266246,13840.59795299,-15.872596889996203,53006.37226848001 2025-07-23,10:24:08.000,204,11070123,113005,0,1753266247,13841.035813139992,-15.71046689999639,53006.52598512 2025-07-23,10:24:09.000,204,11070116,112965,0,1753266248,13841.473673289998,-15.555386039995938,53006.6238048 2025-07-23,10:24:10.000,204,11070129,113085,0,1753266249,13841.864379269995,-15.449649089998275,53006.84040552 2025-07-23,10:24:11.000,204,11070161,112765,0,1753266250,13842.147304289996,-15.393256049996126,53006.92425096001 2025-07-23,10:24:12.000,204,11070164,112805,0,1753266251,13842.302239420002,-15.393256049996126,53007.119890320006 2025-07-23,10:24:13.000,204,11070201,112765,0,1753266252,13842.416756689992,-15.414403440001479,53007.30155544 2025-07-23,10:24:14.000,204,11070188,112725,0,1753266253,13842.396547759992,-15.449649089998275,53007.455272080006 2025-07-23,10:24:15.000,204,11070196,113245,0,1753266254,13842.524537650002,-15.470796479996352,53007.59501448001 2025-07-23,10:24:16.000,204,11070116,112805,0,1753266255,13842.511065029998,-15.506042130000424,53007.741744000006 2025-07-23,10:24:17.000,204,11070171,112445,0,1753266256,13842.558219199993,-15.506042130000424,53007.93039624001 2025-07-23,10:24:18.000,204,11070087,112845,0,1753266257,13842.753572189999,-15.442599959998915,53008.06315152 2025-07-23,10:24:19.000,204,11070122,112765,0,1753266258,13842.814198979999,-15.35096126999997,53008.16795832001 2025-07-23,10:24:20.000,204,11070171,112725,0,1753266259,13843.00955196999,-15.315715619995899,53008.31468784001 2025-07-23,10:24:21.000,204,11070150,113045,0,1753266260,13843.33963116,-15.365059529998689,53008.52430144 2025-07-23,10:24:22.000,204,11070126,112845,0,1753266261,13843.757282379993,-15.400305179995485,53008.62212112001 2025-07-23,10:24:23.000,204,11070192,112925,0,1753266262,13844.20861514999,-15.393256049996126,53008.7548764 2025-07-23,10:24:24.000,204,11070132,113005,0,1753266263,13844.619530060001,-15.343912140000612,53008.98545136001 2025-07-23,10:24:25.000,204,11070169,112925,0,1753266264,13844.855300909992,-15.280469969999103,53009.10423240001 2025-07-23,10:24:26.000,204,11070125,112765,0,1753266265,13844.942872940002,-15.188831280000159,53009.30685888 2025-07-23,10:24:27.000,204,11070141,112885,0,1753266266,13844.821619360002,-15.1817821500008,53009.4535884 2025-07-23,10:24:28.000,204,11070181,113045,0,1753266267,13844.666684229996,-15.245224320002308,53009.57236944 2025-07-23,10:24:29.000,204,11070145,112885,0,1753266268,13844.491540169991,-15.266371710000385,53009.74006032 2025-07-23,10:24:30.000,204,11070123,112845,0,1753266269,13844.35681397,-15.287519099998462,53009.81691864 2025-07-23,10:24:31.000,204,11070179,112725,0,1753266270,13844.26924193999,-15.224076929996954,53009.949673920004 2025-07-23,10:24:32.000,204,11070140,112725,0,1753266271,13844.222087769995,-15.118339979999291,53010.00557088 2025-07-23,10:24:33.000,204,11070148,112605,0,1753266272,13844.201878839995,-14.998504769995634,53010.07544208 2025-07-23,10:24:34.000,204,11070141,112605,0,1753266273,13844.23556039,-14.871620429999894,53010.19422312 2025-07-23,10:24:35.000,204,11070180,112525,0,1753266274,13844.242296699995,-14.850473040001816,53010.21518448 2025-07-23,10:24:36.000,204,11070118,112885,0,1753266275,13844.1749336,-14.864571300000534,53010.31999128 2025-07-23,10:24:37.000,204,11070155,112725,0,1753266276,13844.21535146,-14.90686607999669,53010.32697840001 2025-07-23,10:24:38.000,204,11070179,113045,0,1753266277,13844.27597825,-14.913915209996048,53010.42479808001 2025-07-23,10:24:39.000,204,11070100,112885,0,1753266278,13844.33660504,-14.89981694999733,53010.48069504 2025-07-23,10:24:40.000,204,11070131,112765,0,1753266279,13844.39723183,-14.885718689998612,53010.55056624 2025-07-23,10:24:41.000,204,11070137,113165,0,1753266280,13844.424177069995,-14.94916086000012,53010.56454048001 2025-07-23,10:24:42.000,204,11070194,112645,0,1753266281,13844.43764969,-15.019652160000987,53010.63441168001 2025-07-23,10:24:43.000,204,11070206,113045,0,1753266282,13844.424177069995,-15.146536499996728,53010.73223136001 2025-07-23,10:24:44.000,204,11070139,112725,0,1753266283,13844.363550279995,-15.315715619995899,53010.76017984001 2025-07-23,10:24:45.000,204,11070111,112845,0,1753266284,13844.41070444999,-15.421452570000838,53010.8160768 2025-07-23,10:24:46.000,204,11070138,112885,0,1753266285,13844.49827648,-15.463747349996993,53010.87896088001 2025-07-23,10:24:47.000,204,11070097,112765,0,1753266286,13844.565639579996,-15.484894740002346,53010.92088360001 2025-07-23,10:24:48.000,204,11070182,113085,0,1753266287,13844.545430649996,-15.520140389999142,53010.96280632 2025-07-23,10:24:49.000,204,11070185,112965,0,1753266288,13844.55890327,-15.569484300001932,53011.00472904 2025-07-23,10:24:50.000,204,11070155,112765,0,1753266289,13844.525221719996,-15.54128777999722,53011.060626 2025-07-23,10:24:51.000,204,11070159,112885,0,1753266290,13844.53869434,-15.520140389999142,53011.193381280005 2025-07-23,10:24:52.000,204,11070203,112965,0,1753266291,13844.53869434,-15.428501700000197,53011.193381280005 2025-07-23,10:24:53.000,204,11070191,112845,0,1753266292,13844.599321130001,-15.336863010001252,53011.23530400001 2025-07-23,10:24:54.000,204,11070163,112965,0,1753266293,13844.545430649996,-15.35801039999933,53011.291200960004 2025-07-23,10:24:55.000,204,11070127,112765,0,1753266294,13844.424177069995,-15.386206919996766,53011.31914944 2025-07-23,10:24:56.000,204,11070159,112565,0,1753266295,13844.15472467,-15.506042130000424,53011.36805928 2025-07-23,10:24:57.000,204,11070145,112765,0,1753266296,13843.871799649998,-15.604729949998728,53011.39600776 2025-07-23,10:24:58.000,204,11070174,112725,0,1753266297,13843.595610939992,-15.682270379998954,53011.41696912 2025-07-23,10:24:59.000,204,11070123,112805,0,1753266298,13843.400257950001,-15.75981080999918,53011.38203352001 2025-07-23,10:25:00.000,204,11070192,112765,0,1753266299,13843.346367469996,-15.81620385000133,53011.409982000005 2025-07-23,10:25:01.000,204,11070125,112885,0,1753266300,13843.433939499992,-15.907842540000274,53011.361072160005 2025-07-23,10:25:02.000,204,11070152,112845,0,1753266301,13843.427203189996,-15.914891669999633,53011.361072160005 2025-07-23,10:25:03.000,204,11070098,112805,0,1753266302,13843.481093670001,-15.921940799998993,53011.27722672 2025-07-23,10:25:04.000,204,11070157,112965,0,1753266303,13843.534984149992,-15.928989929998352,53011.35408504001 2025-07-23,10:25:05.000,204,11070125,112725,0,1753266304,13843.555193079992,-15.93603905999771,53011.32613656 2025-07-23,10:25:06.000,204,11070186,112765,0,1753266305,13843.602347250002,-15.9853829700005,53011.3401108 2025-07-23,10:25:07.000,204,11070160,112925,0,1753266306,13843.609083559997,-16.055874270001368,53011.29818808 2025-07-23,10:25:08.000,204,11070152,113125,0,1753266307,13843.710128209997,-16.147512960000313,53011.291200960004 2025-07-23,10:25:09.000,204,11070093,113045,0,1753266308,13843.703391900002,-16.196856869995827,53011.29818808 2025-07-23,10:25:10.000,204,11070202,112765,0,1753266309,13843.676446659993,-16.281446429995412,53011.31914944 2025-07-23,10:25:11.000,204,11070177,112765,0,1753266310,13843.689919279997,-16.302593820000766,53011.31914944 2025-07-23,10:25:12.000,204,11070164,112765,0,1753266311,13843.730337139998,-16.260299039997335,53011.36805928 2025-07-23,10:25:13.000,204,11070115,112965,0,1753266312,13843.912217509998,-16.239151649999258,53011.361072160005 2025-07-23,10:25:14.000,204,11070161,112605,0,1753266313,13844.10757049999,-16.189807739996468,53011.31914944 2025-07-23,10:25:15.000,204,11070137,112845,0,1753266314,13844.29618718,-16.077021659999446,53011.38203352001 2025-07-23,10:25:16.000,204,11070149,112805,0,1753266315,13844.30965979999,-15.928989929998352,53011.43094336001 2025-07-23,10:25:17.000,204,11070170,112925,0,1753266316,13844.10757049999,-15.865547759996844,53011.46587896 2025-07-23,10:25:18.000,204,11070140,113005,0,1753266317,13843.716864519993,-15.823252980000689,53011.48684032 2025-07-23,10:25:19.000,204,11070151,112925,0,1753266318,13843.346367469996,-15.851449499998125,53011.50081456001 2025-07-23,10:25:20.000,204,11070194,112605,0,1753266319,13843.063442449995,-15.837351239999407,53011.528763040005 2025-07-23,10:25:21.000,204,11070094,112765,0,1753266320,13842.94892517999,-15.858498629997484,53011.52177592001 2025-07-23,10:25:22.000,204,11070137,112765,0,1753266321,13842.881562079994,-15.893744280001556,53011.528763040005 2025-07-23,10:25:23.000,204,11070115,112685,0,1753266322,13842.94892517999,-15.914891669999633,53011.55671152 2025-07-23,10:25:24.000,204,11070192,112805,0,1753266323,13843.043233519995,-16.020628619997296,53011.54273728 2025-07-23,10:25:25.000,204,11070201,112845,0,1753266324,13843.09038768999,-16.105218179996882,53011.577672880005 2025-07-23,10:25:26.000,204,11070152,112725,0,1753266325,13843.07691507,-16.16161121999903,53011.68946680001 2025-07-23,10:25:27.000,204,11070117,112765,0,1753266326,13842.97587042,-16.16866034999839,53011.66850544001 2025-07-23,10:25:28.000,204,11070103,112925,0,1753266327,13842.834407909999,-16.077021659999446,53011.647544080006 2025-07-23,10:25:29.000,204,11070101,113045,0,1753266328,13842.740099569994,-16.013579489997937,53011.61959560001 2025-07-23,10:25:30.000,204,11070152,113085,0,1753266329,13842.659263849993,-15.978333840001142,53011.63356984 2025-07-23,10:25:31.000,204,11070118,112805,0,1753266330,13842.733363259998,-15.978333840001142,53011.696453920005 2025-07-23,10:25:32.000,204,11070122,112885,0,1753266331,13842.94892517999,-16.034726879996015,53011.696453920005 2025-07-23,10:25:33.000,204,11070202,112845,0,1753266332,13843.11059661999,-16.16161121999903,53011.745363760005 2025-07-23,10:25:34.000,204,11070165,112845,0,1753266333,13843.13080554999,-16.246200779998617,53011.76632512001 2025-07-23,10:25:35.000,204,11070107,112805,0,1753266334,13843.11733293,-16.373085120001633,53011.77331224 2025-07-23,10:25:36.000,204,11070119,112925,0,1753266335,13843.097124,-16.380134250000992,53011.73837664001 2025-07-23,10:25:37.000,204,11070155,112525,0,1753266336,13843.043233519995,-16.366035990002274,53011.83619632001 2025-07-23,10:25:38.000,204,11070187,112565,0,1753266337,13842.96913410999,-16.302593820000766,53011.864144800005 2025-07-23,10:25:39.000,204,11070135,112885,0,1753266338,13842.99607935,-16.2321025199999,53011.927028879996 2025-07-23,10:25:40.000,204,11070092,112685,0,1753266339,13843.09038768999,-16.17570947999775,53011.982925840006 2025-07-23,10:25:41.000,204,11070164,112845,0,1753266340,13843.21164126999,-16.196856869995827,53011.961964480004 2025-07-23,10:25:42.000,204,11070103,112725,0,1753266341,13843.305949609996,-16.140463830000954,53012.05978416 2025-07-23,10:25:43.000,204,11070181,113165,0,1753266342,13843.305949609996,-16.006530359998578,53012.094719759996 2025-07-23,10:25:44.000,204,11070186,112645,0,1753266343,13843.25205912999,-15.971284710001783,53012.080745520005 2025-07-23,10:25:45.000,204,11070157,112845,0,1753266344,13843.043233519995,-15.907842540000274,53012.17157808001 2025-07-23,10:25:46.000,204,11070119,112725,0,1753266345,13842.84788052999,-15.851449499998125,53012.24144928001 2025-07-23,10:25:47.000,204,11070103,112965,0,1753266346,13842.591900749998,-15.773909069997899,53012.22048792001 2025-07-23,10:25:48.000,204,11070153,112845,0,1753266347,13842.410020379997,-15.682270379998954,53012.25542352 2025-07-23,10:25:49.000,204,11070189,112765,0,1753266348,13842.443701930002,-15.738663420001103,53012.248436400005 2025-07-23,10:25:50.000,204,11070170,112725,0,1753266349,13842.672736469998,-15.724565159995109,53012.262410639996 2025-07-23,10:25:51.000,204,11070177,113205,0,1753266350,13842.99607935,-15.675221249999595,53012.34625608 2025-07-23,10:25:52.000,204,11070136,112765,0,1753266351,13843.285740679996,-15.53423864999786,53012.3532432 2025-07-23,10:25:53.000,204,11070179,112845,0,1753266352,13843.622556180002,-15.35096126999997,53012.36023032001 2025-07-23,10:25:54.000,204,11070152,112925,0,1753266353,13843.824645479988,-15.139487369997369,53012.49997272 2025-07-23,10:25:55.000,204,11070121,112925,0,1753266354,13843.878535959993,-15.061946939997142,53012.45805000001 2025-07-23,10:25:56.000,204,11070146,112685,0,1753266355,13843.871799649998,-15.012603030001628,53012.63971512 2025-07-23,10:25:57.000,204,11070111,113125,0,1753266356,13843.777491309993,-15.061946939997142,53012.71657344 2025-07-23,10:25:58.000,204,11070146,112765,0,1753266357,13843.730337139998,-15.104241720000573,53012.751509040005 2025-07-23,10:25:59.000,204,11070172,112845,0,1753266358,13843.743809760002,-15.068996069996501,53012.86330296001 2025-07-23,10:26:00.000,204,11070162,112765,0,1753266359,13843.777491309993,-14.963259119998838,53012.90522568 2025-07-23,10:26:01.000,204,11070193,112605,0,1753266360,13843.871799649998,-14.878669559999253,53012.94016128001 2025-07-23,10:26:02.000,204,11070084,113005,0,1753266361,13843.918953819993,-14.815227389997744,53012.97509688 2025-07-23,10:26:03.000,204,11070101,112885,0,1753266362,13844.006525849989,-14.67424478999601,53013.06592944 2025-07-23,10:26:04.000,204,11070161,112965,0,1753266363,13844.100834189994,-14.554409579999628,53013.135800640004 2025-07-23,10:26:05.000,204,11070144,112445,0,1753266364,13844.141252049994,-14.448672630001965,53013.205671840005 2025-07-23,10:26:06.000,204,11070171,112845,0,1753266365,13844.100834189994,-14.349984809996386,53013.24759456001 2025-07-23,10:26:07.000,204,11070089,112765,0,1753266366,13843.959371679994,-14.30769003000023,53013.28253016 2025-07-23,10:26:08.000,204,11070110,112765,0,1753266367,13843.858327029993,-14.342935679997026,53013.35240136 2025-07-23,10:26:09.000,204,11070153,112925,0,1753266368,13843.804436549988,-14.378181330001098,53013.41528544001 2025-07-23,10:26:10.000,204,11070133,112685,0,1753266369,13843.683182970002,-14.462770890000684,53013.42925968 2025-07-23,10:26:11.000,204,11070135,112925,0,1753266370,13843.508038909997,-14.610802620001778,53013.45720816 2025-07-23,10:26:12.000,204,11070123,113085,0,1753266371,13843.420466880001,-14.709490440000081,53013.52707936 2025-07-23,10:26:13.000,204,11070140,113085,0,1753266372,13843.27900437,-14.779981740000949,53013.53406648001 2025-07-23,10:26:14.000,204,11070153,112685,0,1753266373,13843.21837758,-14.77293261000159,53013.54804072 2025-07-23,10:26:15.000,204,11070178,113045,0,1753266374,13843.23185019999,-14.709490440000081,53013.59695056 2025-07-23,10:26:16.000,204,11070174,112965,0,1753266375,13843.353103779991,-14.589655229996424,53013.5759892 2025-07-23,10:26:17.000,204,11070222,112765,0,1753266376,13843.427203189996,-14.455721760001325,53013.5759892 2025-07-23,10:26:18.000,204,11070154,112885,0,1753266377,13843.427203189996,-14.321788289998949,53013.65284752001 2025-07-23,10:26:19.000,204,11070247,112845,0,1753266378,13843.393521639991,-14.209002210001927,53013.638873280004 2025-07-23,10:26:20.000,204,11070151,112925,0,1753266379,13843.359840090001,-14.145560040000419,53013.66682176 2025-07-23,10:26:21.000,204,11070124,112685,0,1753266380,13843.23858651,-14.124412650002341,53013.68778312 2025-07-23,10:26:22.000,204,11070184,112925,0,1753266381,13843.05670614,-14.166707429998496,53013.68778312 2025-07-23,10:26:23.000,204,11070129,112845,0,1753266382,13842.96913410999,-14.08916699999827,53013.72970584001 2025-07-23,10:26:24.000,204,11070177,113005,0,1753266383,13843.043233519995,-14.018675699997402,53013.771628559996 2025-07-23,10:26:25.000,204,11070136,112645,0,1753266384,13843.25205912999,-13.927037009998458,53013.708744480005 2025-07-23,10:26:26.000,204,11070162,112725,0,1753266385,13843.602347250002,-13.786054409996723,53013.77861568001 2025-07-23,10:26:27.000,204,11070205,112885,0,1753266386,13843.939162749994,-13.701464849997137,53013.83451264 2025-07-23,10:26:28.000,204,11070139,112845,0,1753266387,13844.060416329994,-13.588678770000115,53013.855474 2025-07-23,10:26:29.000,204,11070210,112765,0,1753266388,13844.10757049999,-13.560482249995403,53013.91835808001 2025-07-23,10:26:30.000,204,11070201,112885,0,1753266389,13844.019998469994,-13.694415719997778,53013.995216400006 2025-07-23,10:26:31.000,204,11070142,112685,0,1753266390,13843.925690129989,-13.793103539996082,53014.044126240005 2025-07-23,10:26:32.000,204,11070131,113045,0,1753266391,13843.972844299999,-13.884742230002303,53014.107010319996 2025-07-23,10:26:33.000,204,11070212,112725,0,1753266392,13843.979580609994,-13.997528309999325,53014.11399744001 2025-07-23,10:26:34.000,204,11070189,112925,0,1753266393,13844.019998469994,-14.053921350001474,53014.17688152 2025-07-23,10:26:35.000,204,11070157,112925,0,1753266394,13843.972844299999,447.6922901700018,53014.2397656 2025-07-23,10:26:36.000,204,11070145,112725,0,1753266395,13843.757282379993,-14.018675699997402,53014.274701199996 2025-07-23,10:26:37.000,204,11070167,112965,0,1753266396,13843.588874629997,-14.004577439998684,53014.31662392 2025-07-23,10:26:38.000,204,11070158,112845,0,1753266397,13843.427203189996,-13.919987879999098,53014.3445724 2025-07-23,10:26:39.000,204,11070137,112725,0,1753266398,13843.380049020001,-13.849496579998231,53014.3445724 2025-07-23,10:26:40.000,204,11070142,112885,0,1753266399,13843.521511530002,-13.736710500001209,53014.37252088001 2025-07-23,10:26:41.000,204,11070183,112925,0,1753266400,13843.716864519993,-13.687366589998419,53014.37252088001 2025-07-23,10:26:42.000,204,11070109,112565,0,1753266401,13844.006525849989,-13.560482249995403,53014.442392079996 2025-07-23,10:26:43.000,204,11070195,112765,0,1753266402,13844.282714559995,-13.461794429997099,53014.49130192001 2025-07-23,10:26:44.000,204,11070151,112765,0,1753266403,13844.525221719996,-13.419499650000944,53014.58213448 2025-07-23,10:26:45.000,204,11070193,112725,0,1753266404,13844.727311019997,-13.306713569996646,53014.67296704 2025-07-23,10:26:46.000,204,11070185,113045,0,1753266405,13844.942872940002,-13.27851704999921,53014.693928400004 2025-07-23,10:26:47.000,204,11070152,112805,0,1753266406,13845.077599139993,-13.200976619998983,53014.75681248001 2025-07-23,10:26:48.000,204,11070087,113085,0,1753266407,13845.144962239989,-13.09523967000132,53014.79174808 2025-07-23,10:26:49.000,204,11070130,112805,0,1753266408,13845.124753309989,-13.031797499999811,53014.84065792 2025-07-23,10:26:50.000,204,11070082,112805,0,1753266409,13845.003499729988,-12.940158810000867,53014.90354200001 2025-07-23,10:26:51.000,204,11070185,112965,0,1753266410,13844.862037220002,-12.933109680001508,53014.95245184001 2025-07-23,10:26:52.000,204,11070178,112845,0,1753266411,13844.848564599997,-12.926060550002148,53015.050271520005 2025-07-23,10:26:53.000,204,11070119,112805,0,1753266412,13844.835091979992,-12.940158810000867,53015.050271520005 2025-07-23,10:26:54.000,204,11070148,112605,0,1753266413,13844.848564599997,-12.982453589997021,53015.10616848 2025-07-23,10:26:55.000,204,11070154,112725,0,1753266414,13844.902455080002,-13.067043149996607,53015.148091200004 2025-07-23,10:26:56.000,204,11070135,112725,0,1753266415,13845.016972349993,-13.09523967000132,53015.15507832 2025-07-23,10:26:57.000,204,11070138,112805,0,1753266416,13845.070862829998,-13.109337930000038,53015.1830268 2025-07-23,10:26:58.000,204,11070198,112925,0,1753266417,13845.091071759998,-13.052944889997889,53015.20398816 2025-07-23,10:26:59.000,204,11070147,112965,0,1753266418,13845.077599139993,-12.954257069999585,53015.23892376001 2025-07-23,10:27:00.000,204,11070124,112845,0,1753266419,13845.037181279993,-12.86966751,53015.27385936 2025-07-23,10:27:01.000,204,11070140,112765,0,1753266420,13845.037181279993,-12.792127079999773,53015.30879496001 2025-07-23,10:27:02.000,204,11070136,112605,0,1753266421,13844.963081870002,-12.742783169996983,53015.32975632001 2025-07-23,10:27:03.000,204,11070164,112845,0,1753266422,13844.942872940002,-12.792127079999773,53015.37167904 2025-07-23,10:27:04.000,204,11070130,112925,0,1753266423,13844.875509839992,-12.749832299996342,53015.35770480001 2025-07-23,10:27:05.000,204,11070110,112605,0,1753266424,13844.969818179998,-12.615898830001242,53015.39962752 2025-07-23,10:27:06.000,204,11070185,112765,0,1753266425,13845.212325339999,-12.425572319996718,53015.37866616001 2025-07-23,10:27:07.000,204,11070127,112765,0,1753266426,13845.36726046999,-12.326884499998414,53015.37167904 2025-07-23,10:27:08.000,204,11070091,112765,0,1753266427,13845.43462357,-12.256393199997547,53015.3926404 2025-07-23,10:27:09.000,204,11070219,112925,0,1753266428,13845.4548325,-12.242294939998828,53015.46949872 2025-07-23,10:27:10.000,204,11070192,112885,0,1753266429,13845.340315229994,-12.192951029996038,53015.47648584001 2025-07-23,10:27:11.000,204,11070191,112765,0,1753266430,13845.30663367999,-12.136557990001165,53015.42757600001 2025-07-23,10:27:12.000,204,11070127,112965,0,1753266431,13845.26621581999,-12.101312339997094,53015.45552448001 2025-07-23,10:27:13.000,204,11070183,112845,0,1753266432,13845.272952129999,-12.094263209997735,53015.44853736 2025-07-23,10:27:14.000,204,11070169,112805,0,1753266433,13845.279688439994,-12.087214079998375,53015.46949872 2025-07-23,10:27:15.000,204,11070130,112685,0,1753266434,13845.232534269999,-12.030821039996226,53015.51840856 2025-07-23,10:27:16.000,204,11070143,112485,0,1753266435,13845.232534269999,-11.967378870001994,53015.553344160006 2025-07-23,10:27:17.000,204,11070116,112885,0,1753266436,13845.232534269999,-11.889838440001768,53015.49046008 2025-07-23,10:27:18.000,204,11070107,112685,0,1753266437,13845.33357892,-11.882789309995132,53015.51142144 2025-07-23,10:27:19.000,204,11070202,112885,0,1753266438,13845.30663367999,-11.791150619996188,53015.56033128 2025-07-23,10:27:20.000,204,11070182,112925,0,1753266439,13845.34705153999,-11.798199749995547,53015.53936992 2025-07-23,10:27:21.000,204,11070127,112765,0,1753266440,13845.279688439994,-11.755904969999392,53015.51142144 2025-07-23,10:27:22.000,204,11070215,112885,0,1753266441,13845.279688439994,-11.713610189995961,53015.57430552001 2025-07-23,10:27:23.000,204,11070223,112805,0,1753266442,13845.299897369994,-11.727708450001955,53015.53936992 2025-07-23,10:27:24.000,204,11070215,112805,0,1753266443,13845.272952129999,-11.741806710000674,53015.58827976 2025-07-23,10:27:25.000,204,11070131,112885,0,1753266444,13845.259479509994,-11.741806710000674,53015.56033128 2025-07-23,10:27:26.000,204,11070190,112725,0,1753266445,13845.246006889989,-11.755904969999392,53015.602254000005 2025-07-23,10:27:27.000,204,11070207,112885,0,1753266446,13845.259479509994,-11.840494529998978,53015.58129264 2025-07-23,10:27:28.000,204,11070148,112965,0,1753266447,13845.28642474999,-11.910985829999845,53015.51840856 2025-07-23,10:27:29.000,204,11070143,112805,0,1753266448,13845.259479509994,-11.953280609996,53015.51840856 2025-07-23,10:27:30.000,204,11070190,112845,0,1753266449,13845.34705153999,-11.953280609996,53015.59526688001 2025-07-23,10:27:31.000,204,11070101,112765,0,1753266450,13845.48851404999,-11.953280609996,53015.49744720001 2025-07-23,10:27:32.000,204,11070161,112765,0,1753266451,13845.501986669995,-11.896887570001127,53015.51840856 2025-07-23,10:27:33.000,204,11070182,112885,0,1753266452,13845.51545929,449.88456959999894,53015.53936992 2025-07-23,10:27:34.000,204,11070099,112845,0,1753266453,13845.522195599995,-11.805248880002182,53015.52539568001 2025-07-23,10:27:35.000,204,11070140,113125,0,1753266454,13845.54914083999,-11.805248880002182,53015.57430552001 2025-07-23,10:27:36.000,204,11070144,112725,0,1753266455,13845.56934976999,-11.762954099998751,53015.54635704001 2025-07-23,10:27:37.000,204,11070159,112965,0,1753266456,13845.643449179996,-11.748855840000033,53015.4625116 2025-07-23,10:27:38.000,204,11070128,112765,0,1753266457,13845.60976762999,-11.734757580001315,53015.47648584001 2025-07-23,10:27:39.000,204,11070124,112725,0,1753266458,13845.603031319995,-11.636069759995735,53015.46949872 2025-07-23,10:27:40.000,204,11070228,112765,0,1753266459,13845.54914083999,-11.502136290000635,53015.47648584001 2025-07-23,10:27:41.000,204,11070204,112645,0,1753266460,13845.49525036,-11.41049760000169,53015.42058888 2025-07-23,10:27:42.000,204,11070106,112765,0,1753266461,13845.299897369994,-11.3611536899989,53015.35770480001 2025-07-23,10:27:43.000,204,11070121,112805,0,1753266462,13845.091071759998,-11.41049760000169,53015.35071768 2025-07-23,10:27:44.000,204,11070216,112605,0,1753266463,13844.929400319998,-11.452792379997845,53015.315782080004 2025-07-23,10:27:45.000,204,11070147,112925,0,1753266464,13844.787937809997,-11.565578460002143,53015.24591088 2025-07-23,10:27:46.000,204,11070141,112805,0,1753266465,13844.653211609992,-11.685413669998525,53015.23193664 2025-07-23,10:27:47.000,204,11070197,112845,0,1753266466,13844.47806755,-11.833445399999619,53015.17603968 2025-07-23,10:27:48.000,204,11070165,112645,0,1753266467,13844.383759209995,-11.833445399999619,53015.14110408001 2025-07-23,10:27:49.000,204,11070109,112765,0,1753266468,13844.21535146,-11.889838440001768,53015.07123288001 2025-07-23,10:27:50.000,204,11070128,112765,0,1753266469,13844.11430681,-11.910985829999845,53014.94546472 2025-07-23,10:27:51.000,204,11070202,112885,0,1753266470,13843.993053229999,-11.974428000001353,53014.90354200001 2025-07-23,10:27:52.000,204,11070159,112645,0,1753266471,13843.966107989989,-11.960329739995359,53014.84065792 2025-07-23,10:27:53.000,204,11070157,112725,0,1753266472,13843.986316919989,-11.988526260000071,53014.77078672 2025-07-23,10:27:54.000,204,11070108,113125,0,1753266473,13843.986316919989,-12.037870169995585,53014.65899280001 2025-07-23,10:27:55.000,204,11070187,112965,0,1753266474,13843.959371679994,-12.037870169995585,53014.58213448 2025-07-23,10:27:56.000,204,11070167,112845,0,1753266475,13843.972844299999,-11.974428000001353,53014.51226328 2025-07-23,10:27:57.000,204,11070167,112605,0,1753266476,13844.006525849989,-11.889838440001768,53014.45636632 2025-07-23,10:27:58.000,204,11070192,113085,0,1753266477,13844.04694370999,-11.755904969999392,53014.40745648 2025-07-23,10:27:59.000,204,11070169,112525,0,1753266478,13844.060416329994,-11.600824109998939,53014.31662392 2025-07-23,10:28:00.000,204,11070089,112845,0,1753266479,13843.979580609994,-11.523283679998713,53014.24675272 2025-07-23,10:28:01.000,204,11070202,112805,0,1753266480,13843.972844299999,-11.55148019999615,53014.15592016001 2025-07-23,10:28:02.000,204,11070207,112685,0,1753266481,13844.026734779989,-11.572627590001503,53014.14893304 2025-07-23,10:28:03.000,204,11070104,112805,0,1753266482,13844.033471089999,-11.685413669998525,53014.05111336 2025-07-23,10:28:04.000,204,11070190,112885,0,1753266483,13844.100834189994,-11.734757580001315,53014.01617776001 2025-07-23,10:28:05.000,204,11070185,112805,0,1753266484,13844.121043119994,-11.748855840000033,53013.91137096 2025-07-23,10:28:06.000,204,11070186,113005,0,1753266485,13844.060416329994,-11.713610189995961,53013.91137096 2025-07-23,10:28:07.000,204,11070192,112805,0,1753266486,13843.972844299999,-11.72065931999532,53013.876435360005 2025-07-23,10:28:08.000,204,11070193,112525,0,1753266487,13843.851590719998,-11.734757580001315,53013.827525520006 2025-07-23,10:28:09.000,204,11070174,112965,0,1753266488,13843.790963929998,-11.713610189995961,53013.74368008 2025-07-23,10:28:10.000,204,11070137,112885,0,1753266489,13843.743809760002,-11.72065931999532,53013.68079600001 2025-07-23,10:28:11.000,204,11070151,112845,0,1753266490,13843.528247839997,-11.77705235999747,53013.63188616001 2025-07-23,10:28:12.000,204,11070214,112685,0,1753266491,13843.326158539996,-11.755904969999392,53013.56201496001 2025-07-23,10:28:13.000,204,11070208,112605,0,1753266492,13843.285740679996,-11.755904969999392,53013.47816952 2025-07-23,10:28:14.000,204,11070120,112605,0,1753266493,13843.19143233999,-11.833445399999619,53013.39432408001 2025-07-23,10:28:15.000,204,11070203,112765,0,1753266494,13843.097124,-11.847543659998337,53013.31047864 2025-07-23,10:28:16.000,204,11070227,112725,0,1753266495,13843.15101447999,-11.854592789997696,53013.254581680005 2025-07-23,10:28:17.000,204,11070176,112725,0,1753266496,13843.13080554999,-11.882789309995132,53013.17772336001 2025-07-23,10:28:18.000,204,11070149,112325,0,1753266497,13843.11059661999,-11.868691049996414,53013.07990368001 2025-07-23,10:28:19.000,204,11070168,112845,0,1753266498,13843.225113889996,-11.812298010001541,53013.05894232001 2025-07-23,10:28:20.000,204,11070119,112885,0,1753266499,13843.31942223,-11.713610189995961,53013.037980960005 2025-07-23,10:28:21.000,204,11070185,112765,0,1753266500,13843.393521639991,-11.643118889995094,53012.92618704 2025-07-23,10:28:22.000,204,11070156,112645,0,1753266501,13843.541720460002,-11.650168020001729,53012.86330296001 2025-07-23,10:28:23.000,204,11070201,112885,0,1753266502,13843.649501419997,-11.657217150001088,53012.870290080005 2025-07-23,10:28:24.000,204,11070144,112965,0,1753266503,13843.784227619988,-11.692462799997884,53012.82836736 2025-07-23,10:28:25.000,204,11070133,112645,0,1753266504,13844.033471089999,-11.748855840000033,53012.807406 2025-07-23,10:28:26.000,204,11070112,112845,0,1753266505,13844.27597825,-11.650168020001729,53012.79343176001 2025-07-23,10:28:27.000,204,11070194,112805,0,1753266506,13844.43764969,-11.558529329995508,53012.702599200005 2025-07-23,10:28:28.000,204,11070174,112605,0,1753266507,13844.525221719996,-11.572627590001503,53012.7375348 2025-07-23,10:28:29.000,204,11070164,112605,0,1753266508,13844.572375889991,-11.58672585000022,53012.751509040005 2025-07-23,10:28:30.000,204,11070099,112605,0,1753266509,13844.53869434,-11.629020629996376,53012.74452192001 2025-07-23,10:28:31.000,204,11070198,112685,0,1753266510,13844.511749099991,-11.657217150001088,53012.69561208001 2025-07-23,10:28:32.000,204,11070131,112645,0,1753266511,13844.45112230999,-11.692462799997884,53012.653689360006 2025-07-23,10:28:33.000,204,11070182,112885,0,1753266512,13844.606057439996,-11.664266280000447,53012.61875376 2025-07-23,10:28:34.000,204,11070203,112605,0,1753266513,13844.626266369996,-11.657217150001088,53012.597792399996 2025-07-23,10:28:35.000,204,11070147,112805,0,1753266514,13844.612793749991,-11.636069759995735,53012.583818160005 2025-07-23,10:28:36.000,204,11070199,112605,0,1753266515,13844.531958029991,-11.530332809998072,53012.583818160005 2025-07-23,10:28:37.000,204,11070199,112965,0,1753266516,13844.43764969,-11.480988899995282,53012.56984392 2025-07-23,10:28:38.000,204,11070156,112765,0,1753266517,13844.47133123999,-11.403448470002331,53012.64670224001 2025-07-23,10:28:39.000,204,11070207,112525,0,1753266518,13844.505012789996,-11.389350209996337,53012.597792399996 2025-07-23,10:28:40.000,204,11070185,112805,0,1753266519,13844.686893159997,-11.354104559999541,53012.54888256 2025-07-23,10:28:41.000,204,11070170,112765,0,1753266520,13844.862037220002,-11.382301079996978,53012.56984392 2025-07-23,10:28:42.000,204,11070119,112805,0,1753266521,13845.030444969998,-11.389350209996337,53012.583818160005 2025-07-23,10:28:43.000,204,11070115,112765,0,1753266522,13845.158434859994,-11.304760649996751,53012.55586968001 2025-07-23,10:28:44.000,204,11070185,112845,0,1753266523,13845.232534269999,-11.18492544000037,53012.60477952001 2025-07-23,10:28:45.000,204,11070132,112685,0,1753266524,13845.35378785,-11.058041099997354,53012.54888256 2025-07-23,10:28:46.000,204,11070210,112765,0,1753266525,13845.421150949995,-10.839518069995393,53012.54888256 2025-07-23,10:28:47.000,204,11070181,112765,0,1753266526,13845.53566822,-10.691486340001575,53012.59080528 2025-07-23,10:28:48.000,204,11070164,112965,0,1753266527,13845.562613459995,-10.543454610000481,53012.60477952001 2025-07-23,10:28:49.000,204,11070143,112965,0,1753266528,13845.54914083999,-10.50115982999705,53012.653689360006 2025-07-23,10:28:50.000,204,11070183,112965,0,1753266529,13845.441359879995,-10.494110699997691,53012.6676636 2025-07-23,10:28:51.000,204,11070189,112685,0,1753266530,13845.38746939999,-10.536405480001122,53012.68862496 2025-07-23,10:28:52.000,204,11070143,112965,0,1753266531,13845.44809618999,-10.529356350001763,53012.68163784 2025-07-23,10:28:53.000,204,11070157,112845,0,1753266532,13845.65018548999,-10.536405480001122,53012.632728000004 2025-07-23,10:28:54.000,204,11070195,112765,0,1753266533,13845.892692649992,-10.599847649995354,53012.702599200005 2025-07-23,10:28:55.000,204,11070176,112765,0,1753266534,13846.007209919997,-10.642142429998785,53012.702599200005 2025-07-23,10:28:56.000,204,11070238,112685,0,1753266535,13846.047627779997,-10.663289819996862,53012.72356056001 2025-07-23,10:28:57.000,204,11070193,112525,0,1753266536,13846.094781949992,-10.691486340001575,53012.7375348 2025-07-23,10:28:58.000,204,11070205,112805,0,1753266537,13846.141936120002,-10.698535470000934,53012.82836736 2025-07-23,10:28:59.000,204,11070132,112645,0,1753266538,13846.202562910003,-10.73378111999773,53012.83535448 2025-07-23,10:29:00.000,204,11070144,112805,0,1753266539,13846.276662319993,-10.719682859999011,53012.919199920005 2025-07-23,10:29:01.000,204,11070139,112805,0,1753266540,13846.424861139989,-10.761977639995166,53012.919199920005 2025-07-23,10:29:02.000,204,11070190,112925,0,1753266541,13846.539378409994,-10.72673198999837,53012.96112264001 2025-07-23,10:29:03.000,204,11070127,112765,0,1753266542,13846.60674150999,-10.698535470000934,53012.968109760004 2025-07-23,10:29:04.000,204,11070114,112845,0,1753266543,13846.69431354,-10.642142429998785,53013.0519552 2025-07-23,10:29:05.000,204,11070190,112605,0,1753266544,13846.701049849995,-10.592798519995995,53013.086890800005 2025-07-23,10:29:06.000,204,11070187,112765,0,1753266545,13846.65389568,-10.656240689997503,53013.09387792 2025-07-23,10:29:07.000,204,11070126,112805,0,1753266546,13846.61347782,-10.705584600000293,53013.12881352001 2025-07-23,10:29:08.000,204,11070184,112845,0,1753266547,13846.56632364999,-10.797223289999238,53013.16374912 2025-07-23,10:29:09.000,204,11070195,112445,0,1753266548,13846.539378409994,-10.924107630002254,53013.19868472001 2025-07-23,10:29:10.000,204,11070155,113125,0,1753266549,13846.55285103,-11.029844579999917,53013.24759456001 2025-07-23,10:29:11.000,204,11070141,112845,0,1753266550,13846.640423059995,-11.149679789996298,53013.27554304001 2025-07-23,10:29:12.000,204,11070189,112845,0,1753266551,13846.68757722999,-11.234269349995884,53013.21964608 2025-07-23,10:29:13.000,204,11070197,112805,0,1753266552,13846.761676639995,-11.269514999999956,53013.2615688 2025-07-23,10:29:14.000,204,11070200,112965,0,1753266553,13846.83577605,-11.255416740001237,53013.28951728 2025-07-23,10:29:15.000,204,11070188,112845,0,1753266554,13846.77514926,-11.19197456999973,53013.23362032 2025-07-23,10:29:16.000,204,11070177,112925,0,1753266555,13846.761676639995,-11.093286750001425,53013.28951728 2025-07-23,10:29:17.000,204,11070173,112765,0,1753266556,13846.7347314,-11.043942839998635,53013.29650440001 2025-07-23,10:29:18.000,204,11070192,112645,0,1753266557,13846.68757722999,-11.079188489995431,53013.268555919996 2025-07-23,10:29:19.000,204,11070183,112765,0,1753266558,13846.50569685999,-11.220171089997166,53013.27554304001 2025-07-23,10:29:20.000,204,11070111,112845,0,1753266559,13846.337289109993,-11.340006300000823,53013.28951728 2025-07-23,10:29:21.000,204,11070182,113125,0,1753266560,13846.202562910003,-11.375251949997619,53013.24759456001 2025-07-23,10:29:22.000,204,11070196,112805,0,1753266561,13846.195826599993,-11.389350209996337,53013.24060744 2025-07-23,10:29:23.000,204,11070177,112685,0,1753266562,13846.195826599993,-11.431644989999768,53013.17073624 2025-07-23,10:29:24.000,204,11070068,112685,0,1753266563,13846.101518260002,-11.431644989999768,53013.24759456001 2025-07-23,10:29:25.000,204,11070127,113125,0,1753266564,13846.162145050002,-11.41049760000169,53013.21265896 2025-07-23,10:29:26.000,204,11070208,112605,0,1753266565,13846.222771839988,-11.262465870000597,53013.21265896 2025-07-23,10:29:27.000,204,11070178,112805,0,1753266566,13846.391179589999,-11.149679789996298,53013.14977488001 2025-07-23,10:29:28.000,204,11070089,112805,0,1753266567,13846.478751619994,-10.95230414999969,53013.17073624 2025-07-23,10:29:29.000,204,11070116,112845,0,1753266568,13846.519169479994,-10.881812849998823,53013.100865039996 2025-07-23,10:29:30.000,204,11070123,112725,0,1753266569,13846.48548792999,-10.895911109997542,53013.19868472001 2025-07-23,10:29:31.000,204,11070119,112805,0,1753266570,13846.276662319993,-10.987549799996486,53013.156762000006 2025-07-23,10:29:32.000,204,11070138,112685,0,1753266571,13846.148672429998,-11.00869719000184,53013.100865039996 2025-07-23,10:29:33.000,204,11070188,112605,0,1753266572,13846.189090289998,-11.050991969997995,53013.10785216001 2025-07-23,10:29:34.000,204,11070167,112725,0,1753266573,13846.263189699988,-11.079188489995431,53013.12881352001 2025-07-23,10:29:35.000,204,11070215,112845,0,1753266574,13846.350761729998,-11.086237620002066,53013.09387792 2025-07-23,10:29:36.000,204,11070201,112805,0,1753266575,13846.498960549994,-11.058041099997354,53013.10785216001 2025-07-23,10:29:37.000,204,11070142,112685,0,1753266576,13846.539378409994,-11.065090229996713,53013.07990368001 2025-07-23,10:29:38.000,204,11070110,112965,0,1753266577,13846.60674150999,-11.058041099997354,53013.11483928 2025-07-23,10:29:39.000,204,11070124,112645,0,1753266578,13846.57305996,-11.058041099997354,53013.10785216001 2025-07-23,10:29:40.000,204,11070185,112605,0,1753266579,13846.559587339994,-11.015746320001199,53013.05894232001 2025-07-23,10:29:41.000,204,11070134,112485,0,1753266580,13846.539378409994,-10.973451539997768,53013.100865039996 2025-07-23,10:29:42.000,204,11070167,112605,0,1753266581,13846.397915899994,-10.95230414999969,53013.06592944 2025-07-23,10:29:43.000,204,11070206,112445,0,1753266582,13846.202562910003,450.8573495399978,53013.086890800005 2025-07-23,10:29:44.000,204,11070172,112725,0,1753266583,13845.919637890001,-10.973451539997768,53013.09387792 2025-07-23,10:29:45.000,204,11070211,112965,0,1753266584,13845.63671287,-11.050991969997995,53013.0170196 2025-07-23,10:29:46.000,204,11070136,112685,0,1753266585,13845.340315229994,-11.18492544000037,53013.01003248001 2025-07-23,10:29:47.000,204,11070154,112805,0,1753266586,13845.212325339999,-11.283613259998674,53012.9471484 2025-07-23,10:29:48.000,204,11070155,112725,0,1753266587,13845.171907479998,-11.269514999999956,53012.870290080005 2025-07-23,10:29:49.000,204,11070134,112685,0,1753266588,13845.239270579994,-11.332957170001464,53012.82836736 2025-07-23,10:29:50.000,204,11070183,112445,0,1753266589,13845.252743199999,-11.480988899995282,53012.84932872 2025-07-23,10:29:51.000,204,11070176,112805,0,1753266590,13845.131489619998,-11.636069759995735,53012.74452192001 2025-07-23,10:29:52.000,204,11070110,112965,0,1753266591,13844.963081870002,-11.72065931999532,53012.71657344 2025-07-23,10:29:53.000,204,11070164,112805,0,1753266592,13844.814883049992,-11.706561059996602,53012.70958632 2025-07-23,10:29:54.000,204,11070129,112645,0,1753266593,13844.969818179998,-11.699511929997243,53012.597792399996 2025-07-23,10:29:55.000,204,11070167,112725,0,1753266594,13845.246006889989,-11.579676720000862,53012.55586968001 2025-07-23,10:29:56.000,204,11070198,112965,0,1753266595,13845.421150949995,-11.473939769995923,53012.52093408 2025-07-23,10:29:57.000,204,11070185,112885,0,1753266596,13845.61650394,-11.382301079996978,53012.51394696 2025-07-23,10:29:58.000,204,11070151,112845,0,1753266597,13845.69060334999,-11.332957170001464,53012.485998480006 2025-07-23,10:29:59.000,204,11070203,112805,0,1753266598,13845.818593240001,-11.325908040002105,53012.485998480006 2025-07-23,10:30:00.000,204,11070180,112645,0,1753266599,13846.000473610002,-11.304760649996751,53012.40914016001 2025-07-23,10:30:01.000,204,11070190,112805,0,1753266600,13846.081309330002,-11.325908040002105,53012.40914016001 2025-07-23,10:30:02.000,204,11070172,112725,0,1753266601,13846.209299219998,-11.354104559999541,53012.3532432 2025-07-23,10:30:03.000,204,11070207,113125,0,1753266602,13846.310343869998,-11.332957170001464,53012.3532432 2025-07-23,10:30:04.000,204,11070118,112845,0,1753266603,13846.397915899994,-11.255416740001237,53012.33926896001 2025-07-23,10:30:05.000,204,11070221,112765,0,1753266604,13846.48548792999,-11.18492544000037,53012.33926896001 2025-07-23,10:30:06.000,204,11070158,112645,0,1753266605,13846.579796269994,-11.18492544000037,53012.33926896001 2025-07-23,10:30:07.000,204,11070211,112445,0,1753266606,13846.46527899999,-11.297711519997392,53012.37420456 2025-07-23,10:30:08.000,204,11070112,112725,0,1753266607,13846.323816489989,-11.31885890999547,53012.31132048001 2025-07-23,10:30:09.000,204,11070168,112725,0,1753266608,13846.229508149998,-11.262465870000597,53012.31132048001 2025-07-23,10:30:10.000,204,11070186,112645,0,1753266609,13846.323816489989,-11.156728919995658,53012.31132048001 2025-07-23,10:30:11.000,204,11070202,113165,0,1753266610,13846.357498039994,-11.093286750001425,53012.22747504 2025-07-23,10:30:12.000,204,11070235,112805,0,1753266611,13846.296871249993,-11.114434139999503,53012.297346240004 2025-07-23,10:30:13.000,204,11070218,112725,0,1753266612,13846.182353980003,-11.18492544000037,53012.25542352 2025-07-23,10:30:14.000,204,11070131,112565,0,1753266613,13846.141936120002,-11.227220219996525,53012.26939776001 2025-07-23,10:30:15.000,204,11070167,112805,0,1753266614,13846.168881359998,-11.248367610001878,53012.20651368 2025-07-23,10:30:16.000,204,11070179,112805,0,1753266615,13846.377706969994,-11.31180977999611,53012.22747504 2025-07-23,10:30:17.000,204,11070131,112645,0,1753266616,13846.579796269994,-11.36820281999826,53012.14362960001 2025-07-23,10:30:18.000,204,11070181,112725,0,1753266617,13846.620214129995,-11.3611536899989,53012.15760384 2025-07-23,10:30:19.000,204,11070161,112685,0,1753266618,13846.539378409994,-11.41049760000169,53012.13664248 2025-07-23,10:30:20.000,204,11070181,112845,0,1753266619,13846.404652209989,-11.452792379997845,53012.12266824001 2025-07-23,10:30:21.000,204,11070192,112845,0,1753266620,13846.189090289998,-11.530332809998072,53012.129655360004 2025-07-23,10:30:22.000,204,11070167,112605,0,1753266621,13846.054364089992,-11.607873239998298,53012.108694 2025-07-23,10:30:23.000,204,11070203,112885,0,1753266622,13845.919637890001,-11.72065931999532,53012.07375840001 2025-07-23,10:30:24.000,204,11070158,112765,0,1753266623,13845.704075969996,-11.784101489996829,53012.07375840001 2025-07-23,10:30:25.000,204,11070184,112605,0,1753266624,13845.441359879995,-11.82639627000026,53011.982925840006 2025-07-23,10:30:26.000,204,11070201,112685,0,1753266625,13845.104544379989,-11.8193471400009,53011.97593872001 2025-07-23,10:30:27.000,204,11070188,112645,0,1753266626,13844.875509839992,-11.805248880002182,53011.92004176 2025-07-23,10:30:28.000,204,11070230,112965,0,1753266627,13844.787937809997,-11.798199749995547,53011.82222208 2025-07-23,10:30:29.000,204,11070175,112845,0,1753266628,13844.848564599997,-11.812298010001541,53011.77331224 2025-07-23,10:30:30.000,204,11070223,112765,0,1753266629,13844.895718769993,-11.925084089998563,53011.73138952 2025-07-23,10:30:31.000,204,11070208,113045,0,1753266630,13844.862037220002,-12.023771909996867,53011.626582720004 2025-07-23,10:30:32.000,204,11070213,112765,0,1753266631,13844.808146739997,-12.059017560000939,53011.626582720004 2025-07-23,10:30:33.000,204,11070150,112605,0,1753266632,13844.740783640002,-12.023771909996867,53011.57068576001 2025-07-23,10:30:34.000,204,11070171,112885,0,1753266633,13844.680156850001,-11.988526260000071,53011.45190472001 2025-07-23,10:30:35.000,204,11070199,112965,0,1753266634,13844.659947920001,-12.037870169995585,53011.38203352001 2025-07-23,10:30:36.000,204,11070189,112805,0,1753266635,13844.606057439996,-12.143607120000524,53011.31914944 2025-07-23,10:30:37.000,204,11070190,112765,0,1753266636,13844.612793749991,-12.28458972000226,53011.21434264001 2025-07-23,10:30:38.000,204,11070184,112725,0,1753266637,13844.579112200001,-12.411474059998,53011.18639416001 2025-07-23,10:30:39.000,204,11070128,112885,0,1753266638,13844.572375889991,-12.58065317999717,53011.09556160001 2025-07-23,10:30:41.000,204,11070121,112765,0,1753266640,13844.565639579996,-12.418523189997359,53010.94883208001 2025-07-23,10:30:42.000,204,11070141,113005,0,1753266641,13844.53869434,-12.439670579995436,53010.89293512 2025-07-23,10:30:43.000,204,11070160,113365,0,1753266642,13844.511749099991,-12.45376884000143,53010.85101240001 2025-07-23,10:30:44.000,204,11070178,112965,0,1753266643,13844.505012789996,-12.397375799999281,53010.75319272001 2025-07-23,10:30:45.000,204,11070118,112805,0,1753266644,13844.565639579996,-12.369179280001845,53010.6763344 2025-07-23,10:30:46.000,204,11070165,112925,0,1753266645,13844.572375889991,-12.503112749996944,53010.68332152001 2025-07-23,10:30:47.000,204,11070150,112765,0,1753266646,13844.545430649996,-12.651144479998038,53010.6064632 2025-07-23,10:30:48.000,204,11070115,112845,0,1753266647,13844.531958029991,-12.763930560002336,53010.522617760005 2025-07-23,10:30:49.000,204,11070181,112965,0,1753266648,13844.39723183,-12.806225339998491,53010.46672080001 2025-07-23,10:30:50.000,204,11070150,112845,0,1753266649,13844.1749336,-12.742783169996983,53010.4317852 2025-07-23,10:30:51.000,204,11070212,112885,0,1753266650,13843.918953819993,-12.721635779998905,53010.306017040006 2025-07-23,10:30:52.000,204,11070196,113005,0,1753266651,13843.636028799992,-12.785077950000414,53010.26409432 2025-07-23,10:30:53.000,204,11070184,112805,0,1753266652,13843.440675810001,-12.890814899998077,53010.187236000005 2025-07-23,10:30:54.000,204,11070137,112765,0,1753266653,13843.245322819996,-12.954257069999585,53010.117364800004 2025-07-23,10:30:55.000,204,11070199,113165,0,1753266654,13843.225113889996,-12.947207940000226,53010.04050648001 2025-07-23,10:30:56.000,204,11070162,112765,0,1753266655,13843.447412119996,-12.954257069999585,53010.0474936 2025-07-23,10:30:57.000,204,11070136,112885,0,1753266656,13843.824645479988,-12.968355329998303,53009.95666104 2025-07-23,10:30:58.000,204,11070107,112925,0,1753266657,13844.16819728999,-13.04589575999853,53009.85884136 2025-07-23,10:30:59.000,204,11070183,112965,0,1753266658,13844.30965979999,-13.123436189998756,53009.86582848 2025-07-23,10:31:00.000,204,11070136,112845,0,1753266659,13844.31639611,-13.109337930000038,53009.79595728001 2025-07-23,10:31:01.000,204,11070178,113165,0,1753266660,13844.1749336,-13.081141409995325,53009.802944400006 2025-07-23,10:31:02.000,204,11070155,112885,0,1753266661,13844.161460979994,-13.144583579996834,53009.77499592001 2025-07-23,10:31:03.000,204,11070177,112965,0,1753266662,13844.27597825,-13.26441879000049,53009.781983040004 2025-07-23,10:31:04.000,204,11070130,112925,0,1753266663,13844.43091337999,-13.419499650000944,53009.733073200005 2025-07-23,10:31:05.000,204,11070144,112965,0,1753266664,13844.531958029991,-13.595727899999474,53009.74006032 2025-07-23,10:31:06.000,204,11070171,112845,0,1753266665,13844.633002679991,-13.652120940001623,53009.71909896 2025-07-23,10:31:07.000,204,11070136,112885,0,1753266666,13844.760992570002,-13.666219200000342,53009.733073200005 2025-07-23,10:31:08.000,204,11070143,112845,0,1753266667,13844.990027109998,-13.609826159998192,53009.74006032 2025-07-23,10:31:09.000,204,11070168,112725,0,1753266668,13845.293161059999,-13.50408921000053,53009.74704744001 2025-07-23,10:31:10.000,204,11070189,112885,0,1753266669,13845.421150949995,-13.433597909999662,53009.81691864 2025-07-23,10:31:11.000,204,11070212,112645,0,1753266670,13845.50872297999,-13.433597909999662,53009.802944400006 2025-07-23,10:31:12.000,204,11070161,112965,0,1753266671,13845.461568809995,-13.489990950001811,53009.83788 2025-07-23,10:31:13.000,204,11070193,113085,0,1753266672,13845.33357892,-13.609826159998192,53009.86582848 2025-07-23,10:31:14.000,204,11070141,112885,0,1753266673,13845.246006889989,-13.687366589998419,53009.86582848 2025-07-23,10:31:15.000,204,11070126,113125,0,1753266674,13845.205589029989,-13.786054409996723,53009.88678984 2025-07-23,10:31:16.000,204,11070168,112725,0,1753266675,13845.252743199999,-13.828349190000154,53009.87281560001 2025-07-23,10:31:17.000,204,11070183,112805,0,1753266676,13845.400942019995,-13.884742230002303,53009.851854240005 2025-07-23,10:31:18.000,204,11070160,112885,0,1753266677,13845.52893190999,-13.934086139997817,53009.86582848 2025-07-23,10:31:19.000,204,11070184,113005,0,1753266678,13845.58955869999,-13.962282659995253,53009.851854240005 2025-07-23,10:31:20.000,204,11070119,112965,0,1753266679,13845.55587715,-13.962282659995253,53009.89377696001 2025-07-23,10:31:21.000,204,11070191,112805,0,1753266680,13845.41441464,-14.068019610000192,53009.88678984 2025-07-23,10:31:22.000,204,11070197,112805,0,1753266681,13845.239270579994,-14.103265259996988,53009.83788 2025-07-23,10:31:23.000,204,11070172,112645,0,1753266682,13845.023708659988,-14.180805689997214,53009.76102168 2025-07-23,10:31:24.000,204,11070130,113085,0,1753266683,13844.922664010002,-14.194903949995933,53009.78897016 2025-07-23,10:31:25.000,204,11070186,112765,0,1753266684,13844.895718769993,-14.173756559997855,53009.74704744001 2025-07-23,10:31:26.000,204,11070161,112765,0,1753266685,13844.909191389997,-14.1314617800017,53009.74006032 2025-07-23,10:31:27.000,204,11070193,112885,0,1753266686,13845.030444969998,-14.230149600000004,53009.62127928 2025-07-23,10:31:28.000,204,11070115,113125,0,1753266687,13845.097808069993,-14.385230460000457,53009.64224064 2025-07-23,10:31:29.000,204,11070147,112845,0,1753266688,13845.239270579994,-14.49096740999812,53009.64922776 2025-07-23,10:31:30.000,204,11070149,112925,0,1753266689,13845.299897369994,-14.568507839998347,53009.60730504001 2025-07-23,10:31:31.000,204,11070201,112765,0,1753266690,13845.252743199999,-14.660146529997292,53009.5933308 2025-07-23,10:31:32.000,204,11070134,112845,0,1753266691,13845.158434859994,-14.695392180001363,53009.60730504001 2025-07-23,10:31:33.000,204,11070169,112845,0,1753266692,13845.151698549998,-14.702441310000722,53009.5933308 2025-07-23,10:31:34.000,204,11070176,112965,0,1753266693,13845.158434859994,-14.66719565999665,53009.55140808 2025-07-23,10:31:35.000,204,11070177,112725,0,1753266694,13845.111280689998,-14.744736089996877,53009.55839520001 2025-07-23,10:31:36.000,204,11070144,112885,0,1753266695,13845.057390209993,-14.758834349995595,53009.49551112 2025-07-23,10:31:37.000,204,11070193,112765,0,1753266696,13845.057390209993,-14.801129129999026,53009.48153688 2025-07-23,10:31:38.000,204,11070118,112805,0,1753266697,13844.996763419993,-14.801129129999026,53009.49551112 2025-07-23,10:31:39.000,204,11070136,112725,0,1753266698,13844.929400319998,-14.76588348000223,53009.48852400001 2025-07-23,10:31:40.000,204,11070181,112965,0,1753266699,13844.929400319998,-14.624900880000496,53009.47454976 2025-07-23,10:31:41.000,204,11070150,112845,0,1753266700,13845.043917589988,-14.512114799996198,53009.46057552001 2025-07-23,10:31:42.000,204,11070117,112805,0,1753266701,13845.070862829998,-14.462770890000684,53009.446601280004 2025-07-23,10:31:43.000,204,11070187,112845,0,1753266702,13845.057390209993,-14.469820020000043,53009.3837172 2025-07-23,10:31:44.000,204,11070179,112845,0,1753266703,13845.077599139993,-14.505065669996839,53009.46057552001 2025-07-23,10:31:45.000,204,11070150,112445,0,1753266704,13844.915927699993,-14.582606099997065,53009.41166568001 2025-07-23,10:31:46.000,204,11070163,112765,0,1753266705,13844.862037220002,-14.582606099997065,53009.397691440005 2025-07-23,10:31:47.000,204,11070177,112765,0,1753266706,13844.774465189992,-14.505065669996839,53009.33480736 2025-07-23,10:31:48.000,204,11070176,112645,0,1753266707,13844.814883049992,-14.420476109997253,53009.32782024 2025-07-23,10:31:49.000,204,11070128,112725,0,1753266708,13844.895718769993,-14.392279589999816,53009.30685888 2025-07-23,10:31:50.000,204,11070202,112805,0,1753266709,13845.057390209993,-14.371132200001739,53009.28589752 2025-07-23,10:31:51.000,204,11070141,112965,0,1753266710,13845.131489619998,-14.349984809996386,53009.36275584 2025-07-23,10:31:52.000,204,11070174,112965,0,1753266711,13845.151698549998,-14.392279589999816,53009.313846 2025-07-23,10:31:53.000,204,11070148,112805,0,1753266712,13845.118016999993,-14.44162349999533,53009.348781600005 2025-07-23,10:31:54.000,204,11070128,112845,0,1753266713,13844.996763419993,-14.49801653999748,53009.42563992 2025-07-23,10:31:55.000,204,11070149,112845,0,1753266714,13844.794674119992,-14.589655229996424,53009.43961416001 2025-07-23,10:31:56.000,204,11070162,112965,0,1753266715,13844.626266369996,-14.631950009999855,53009.41166568001 2025-07-23,10:31:57.000,204,11070110,112645,0,1753266716,13844.45785862,-14.688343050002004,53009.41166568001 2025-07-23,10:31:58.000,204,11070101,112805,0,1753266717,13844.43091337999,-14.730637829998159,53009.46057552001 2025-07-23,10:31:59.000,204,11070190,112765,0,1753266718,13844.31639611,-14.878669559999253,53009.43961416001 2025-07-23,10:32:00.000,204,11070142,112765,0,1753266719,13844.181669909995,-15.054897809997783,53009.39070432001 2025-07-23,10:32:01.000,204,11070131,112765,0,1753266720,13843.986316919989,-15.167683890002081,53009.33480736 2025-07-23,10:32:02.000,204,11070156,112805,0,1753266721,13843.689919279997,-15.273420839999744,53009.30685888 2025-07-23,10:32:03.000,204,11070193,112765,0,1753266722,13843.609083559997,-15.322764749995258,53009.21602632 2025-07-23,10:32:04.000,204,11070212,112925,0,1753266723,13843.521511530002,-15.35801039999933,53009.19506496 2025-07-23,10:32:05.000,204,11070146,112605,0,1753266724,13843.561929390002,-15.315715619995899,53009.16012936 2025-07-23,10:32:06.000,204,11070180,112765,0,1753266725,13843.561929390002,-15.30161735999718,53009.111219520004 2025-07-23,10:32:07.000,204,11070231,112925,0,1753266726,13843.636028799992,-15.35801039999933,53009.08327104001 2025-07-23,10:32:08.000,204,11070148,112685,0,1753266727,13843.615819869992,-15.435550829999556,53009.00641272001 2025-07-23,10:32:09.000,204,11070114,112765,0,1753266728,13843.474357359992,-15.435550829999556,53009.00641272001 2025-07-23,10:32:10.000,204,11070171,112765,0,1753266729,13843.04996982999,-15.506042130000424,53008.88763168001 2025-07-23,10:32:11.000,204,11070133,112765,0,1753266730,13842.679472779993,-15.59063169000001,53008.8247476 2025-07-23,10:32:12.000,204,11070187,112845,0,1753266731,13842.490856099997,-15.682270379998954,53008.747889280006 2025-07-23,10:32:13.000,204,11070127,112885,0,1753266732,13842.436965619992,-15.795056459995976,53008.608146880004 2025-07-23,10:32:14.000,204,11070159,112925,0,1753266733,13842.443701930002,-15.879646019995562,53008.51731432 2025-07-23,10:32:15.000,204,11070159,112965,0,1753266734,13842.591900749998,-15.893744280001556,53008.44744312 2025-07-23,10:32:16.000,204,11070175,112805,0,1753266735,13842.713154329998,-15.914891669999633,53008.35661056 2025-07-23,10:32:17.000,204,11070127,112965,0,1753266736,13842.793990049999,-15.93603905999771,53008.21686816001 2025-07-23,10:32:18.000,204,11070175,112805,0,1753266737,13842.82767159999,-15.921940799998993,53008.25180376 2025-07-23,10:32:19.000,204,11070131,113045,0,1753266738,13842.773781119999,-15.964235579995147,53008.18193256 2025-07-23,10:32:20.000,204,11070148,112965,0,1753266739,13842.639054919993,-16.041776009995374,53008.056164400004 2025-07-23,10:32:22.000,204,11070193,112765,0,1753266741,13842.410020379997,-16.196856869995827,53007.97930608001 2025-07-23,10:32:23.000,204,11070102,112765,0,1753266742,13842.356129899992,-16.21095513000182,53007.81860232 2025-07-23,10:32:24.000,204,11070186,112805,0,1753266743,13842.288766799997,-16.196856869995827,53007.769692480004 2025-07-23,10:32:25.000,204,11070154,112765,0,1753266744,13842.207931079996,-16.154562089999672,53007.68584704 2025-07-23,10:32:26.000,204,11070161,112485,0,1753266745,13842.106886429996,-16.133414700001595,53007.62995008 2025-07-23,10:32:27.000,204,11070206,112965,0,1753266746,13841.99236915999,-16.17570947999775,53007.51116904 2025-07-23,10:32:28.000,204,11070178,112565,0,1753266747,13841.87111557999,-16.246200779998617,53007.44129784 2025-07-23,10:32:29.000,204,11070195,112605,0,1753266748,13841.64881734999,-16.260299039997335,53007.35046528 2025-07-23,10:32:30.000,204,11070175,112885,0,1753266749,13841.439991739993,-16.17570947999775,53007.24565848 2025-07-23,10:32:31.000,204,11070170,112925,0,1753266750,13841.217693509992,-16.098169049997523,53007.0779676 2025-07-23,10:32:32.000,204,11070120,112725,0,1753266751,13840.954977419991,-16.055874270001368,53006.98014792 2025-07-23,10:32:33.000,204,11070183,113045,0,1753266752,13840.685525019995,-16.084070789998805,53006.868354 2025-07-23,10:32:34.000,204,11070160,112685,0,1753266753,13840.523853579994,-16.18275860999711,53006.714637360004 2025-07-23,10:32:35.000,204,11070147,112845,0,1753266754,13840.436281549999,-16.281446429995412,53006.58188208 2025-07-23,10:32:36.000,204,11070120,112725,0,1753266755,13840.422808929994,-16.366035990002274,53006.43515256 2025-07-23,10:32:37.000,204,11070192,112845,0,1753266756,13840.436281549999,-16.45767468000122,53006.33733288 2025-07-23,10:32:38.000,204,11070136,112965,0,1753266757,13840.483435719994,-16.535215110001445,53006.19060336 2025-07-23,10:32:39.000,204,11070196,112765,0,1753266758,13840.57774406,-16.59160814999632,53006.092783680004 2025-07-23,10:32:40.000,204,11070175,113005,0,1753266759,13840.65857978,-16.697345100001257,53005.98797688001 2025-07-23,10:32:41.000,204,11070162,112845,0,1753266760,13840.67205239999,-16.739639879997412,53005.89015720001 2025-07-23,10:32:42.000,204,11070117,112725,0,1753266761,13840.65184346999,-16.74668900999677,53005.76438904 2025-07-23,10:32:43.000,204,11070178,112885,0,1753266762,13840.51711727,-16.725541619998694,53005.70150496001 2025-07-23,10:32:44.000,204,11070191,112645,0,1753266763,13840.416072619999,-16.697345100001257,53005.610672400006 2025-07-23,10:32:45.000,204,11070144,112885,0,1753266764,13840.375654759999,-16.598657279995678,53005.51285272001 2025-07-23,10:32:46.000,204,11070145,113045,0,1753266765,13840.348709519989,-16.52111684999545,53005.40804592 2025-07-23,10:32:47.000,204,11070190,112925,0,1753266766,13840.368918449989,-16.58455901999696,53005.40804592 2025-07-23,10:32:48.000,204,11070173,112925,0,1753266767,13840.436281549999,-16.683246839995263,53005.31022624 2025-07-23,10:32:49.000,204,11070114,112685,0,1753266768,13840.59795299,-16.718492489999335,53005.21939368001 2025-07-23,10:32:50.000,204,11070173,112965,0,1753266769,13840.73267918999,-16.739639879997412,53005.107599760006 2025-07-23,10:32:51.000,204,11070181,112725,0,1753266770,13840.894350629991,-16.75373813999613,53005.086638400004 2025-07-23,10:32:52.000,204,11070118,112965,0,1753266771,13841.022340520001,-16.704394230000617,53004.99580584 2025-07-23,10:32:53.000,204,11070199,112845,0,1753266772,13841.143594100002,-16.648001189998467,53004.95388312 2025-07-23,10:32:54.000,204,11070154,112685,0,1753266773,13841.217693509992,-16.59160814999632,53004.95388312 2025-07-23,10:32:55.000,204,11070191,112805,0,1753266774,13841.237902439992,-16.40128163999907,53004.85606344 2025-07-23,10:32:56.000,204,11070117,112805,0,1753266775,13841.345683400003,-16.253249909997976,53004.86305056001 2025-07-23,10:32:57.000,204,11070186,112885,0,1753266776,13841.493882219998,-16.098169049997523,53004.821127840005 2025-07-23,10:32:58.000,204,11070113,112845,0,1753266777,13841.62860841999,-16.11226730999624,53004.8071536 2025-07-23,10:32:59.000,204,11070139,112685,0,1753266778,13841.64881734999,-16.147512960000313,53004.83510208 2025-07-23,10:33:00.000,204,11070140,112685,0,1753266779,13841.594926869999,-16.16866034999839,53004.79317936001 2025-07-23,10:33:01.000,204,11070139,112765,0,1753266780,13841.487145909989,-16.246200779998617,53004.77920512 2025-07-23,10:33:02.000,204,11070143,112645,0,1753266781,13841.392837569998,-16.253249909997976,53004.751256640004 2025-07-23,10:33:03.000,204,11070195,112725,0,1753266782,13841.433255429998,-16.309642950000125,53004.772218000006 2025-07-23,10:33:04.000,204,11070151,112965,0,1753266783,13841.534300079999,-16.380134250000992,53004.71632104001 2025-07-23,10:33:05.000,204,11070192,113125,0,1753266784,13841.64881734999,-16.35193772999628,53004.69535968001 2025-07-23,10:33:06.000,204,11070186,112885,0,1753266785,13841.91826975,-16.288495560002048,53004.73029528 2025-07-23,10:33:07.000,204,11070151,112805,0,1753266786,13842.154040599991,-16.062923400000727,53004.71632104001 2025-07-23,10:33:08.000,204,11070136,112765,0,1753266787,13842.376338829992,-15.858498629997484,53004.7372824 2025-07-23,10:33:09.000,204,11070187,112925,0,1753266788,13842.490856099997,-15.71046689999639,53004.81414072001 2025-07-23,10:33:10.000,204,11070133,112925,0,1753266789,13842.632318609998,-15.71751602999575,53004.85606344 2025-07-23,10:33:11.000,204,11070122,112605,0,1753266790,13842.686209089989,-15.80915472000197,53004.84208920001 2025-07-23,10:33:12.000,204,11070128,112845,0,1753266791,13842.666000159988,-15.872596889996203,53004.91196040001 2025-07-23,10:33:13.000,204,11070180,112725,0,1753266792,13842.82767159999,-16.020628619997296,53004.92593464 2025-07-23,10:33:14.000,204,11070153,112565,0,1753266793,13843.023024589995,-16.062923400000727,53004.96087024001 2025-07-23,10:33:15.000,204,11070153,112725,0,1753266794,13843.27226805999,-16.091119919998164,53005.00978008001 2025-07-23,10:33:16.000,204,11070158,112805,0,1753266795,13843.481093670001,-16.062923400000727,53005.086638400004 2025-07-23,10:33:17.000,204,11070202,112885,0,1753266796,13843.716864519993,-15.900793410000915,53005.04471568 2025-07-23,10:33:18.000,204,11070092,112965,0,1753266797,13843.912217509998,-15.823252980000689,53005.11458688 2025-07-23,10:33:19.000,204,11070150,112965,0,1753266798,13844.04694370999,-15.823252980000689,53005.17747096001 2025-07-23,10:33:20.000,204,11070184,112605,0,1753266799,13844.073888949999,-15.80915472000197,53005.254329280004 2025-07-23,10:33:21.000,204,11070108,112885,0,1753266800,13844.18840621999,-15.879646019995562,53005.30323912 2025-07-23,10:33:22.000,204,11070117,112805,0,1753266801,13844.383759209995,-15.907842540000274,53005.38009744 2025-07-23,10:33:23.000,204,11070173,112765,0,1753266802,13844.646475299996,-15.93603905999771,53005.42900728 2025-07-23,10:33:24.000,204,11070189,112605,0,1753266803,13844.909191389997,-15.900793410000915,53005.52682696 2025-07-23,10:33:25.000,204,11070218,112845,0,1753266804,13845.124753309989,-15.788007329996617,53005.589711040004 2025-07-23,10:33:26.000,204,11070151,112845,0,1753266805,13845.36726046999,-15.738663420001103,53005.610672400006 2025-07-23,10:33:27.000,204,11070170,112765,0,1753266806,13845.421150949995,-15.745712550000462,53005.68753072 2025-07-23,10:33:28.000,204,11070136,113125,0,1753266807,13845.46830511999,-15.788007329996617,53005.79233752 2025-07-23,10:33:29.000,204,11070145,112765,0,1753266808,13845.61650394,-15.75981080999918,53005.86919584001 2025-07-23,10:33:30.000,204,11070214,112845,0,1753266809,13845.643449179996,-15.682270379998954,53005.897144320006 2025-07-23,10:33:31.000,204,11070150,112925,0,1753266810,13845.663658109996,-15.611779079998087,53005.97400264 2025-07-23,10:33:32.000,204,11070173,112805,0,1753266811,13845.62997655999,-15.604729949998728,53006.00893824 2025-07-23,10:33:33.000,204,11070183,113085,0,1753266812,13845.62997655999,-15.58358256000065,53006.07182232 2025-07-23,10:33:34.000,204,11070127,112685,0,1753266813,13845.53566822,-15.604729949998728,53006.14868064 2025-07-23,10:33:35.000,204,11070132,112885,0,1753266814,13845.44809618999,-15.75981080999918,53006.169642 2025-07-23,10:33:36.000,204,11070144,112605,0,1753266815,13845.360524159994,-15.802105589995335,53006.2395132 2025-07-23,10:33:37.000,204,11070163,112765,0,1753266816,13845.40767832999,-15.858498629997484,53006.26746168 2025-07-23,10:33:38.000,204,11070113,112725,0,1753266817,13845.340315229994,-15.738663420001103,53006.330345760005 2025-07-23,10:33:39.000,204,11070151,113045,0,1753266818,13845.35378785,-15.562435169995297,53006.30239728001 2025-07-23,10:33:40.000,204,11070141,112605,0,1753266819,13845.380733089994,-15.428501700000197,53006.400216960006 2025-07-23,10:33:41.000,204,11070183,112885,0,1753266820,13845.4548325,-15.365059529998689,53006.37226848001 2025-07-23,10:33:42.000,204,11070132,112805,0,1753266821,13845.62997655999,-15.35096126999997,53006.47008816001 2025-07-23,10:33:43.000,204,11070192,112845,0,1753266822,13845.67039441999,-15.40735431000212,53006.45611392 2025-07-23,10:33:44.000,204,11070139,112885,0,1753266823,13845.710812279991,-15.442599959998915,53006.51899800001 2025-07-23,10:33:45.000,204,11070140,112725,0,1753266824,13845.811856929991,-15.477845609995711,53006.5539336 2025-07-23,10:33:46.000,204,11070102,112845,0,1753266825,13845.885956339996,-15.548336909996578,53006.52598512 2025-07-23,10:33:47.000,204,11070165,112965,0,1753266826,13846.108254569997,-15.58358256000065,53006.616817680006 2025-07-23,10:33:48.000,204,11070131,112765,0,1753266827,13846.303607559988,-15.661122990000877,53006.65874040001 2025-07-23,10:33:49.000,204,11070155,112765,0,1753266828,13846.411388519999,-15.696368639997672,53006.64476616 2025-07-23,10:33:50.000,204,11070162,112605,0,1753266829,13846.370970659998,-15.668172120000236,53006.65175328 2025-07-23,10:33:51.000,204,11070190,112765,0,1753266830,13846.296871249993,-15.576533430001291,53006.70765024001 2025-07-23,10:33:52.000,204,11070138,112765,0,1753266831,13846.189090289998,-15.562435169995297,53006.70765024001 2025-07-23,10:33:53.000,204,11070187,112925,0,1753266832,13846.027418849997,-15.520140389999142,53006.6238048 2025-07-23,10:33:54.000,204,11070132,113125,0,1753266833,13845.872483719992,-15.597680819999368,53006.68668888001 2025-07-23,10:33:55.000,204,11070181,112805,0,1753266834,13845.71754859,-15.703417769997031,53006.65175328 2025-07-23,10:33:56.000,204,11070123,113165,0,1753266835,13845.582822389995,-15.738663420001103,53006.693676 2025-07-23,10:33:57.000,204,11070196,112805,0,1753266836,13845.52893190999,-15.745712550000462,53006.65874040001 2025-07-23,10:33:58.000,204,11070190,112685,0,1753266837,13845.663658109996,-15.75981080999918,53006.67970176 2025-07-23,10:33:59.000,204,11070208,112685,0,1753266838,13845.865747409996,-15.689319509998313,53006.665727520005 2025-07-23,10:34:00.000,204,11070206,112885,0,1753266839,13846.067836709997,-15.639975599995523,53006.693676 2025-07-23,10:34:01.000,204,11070186,112885,0,1753266840,13846.135199809993,-15.527189519998501,53006.693676 2025-07-23,10:34:02.000,204,11070143,112885,0,1753266841,13846.054364089992,-15.484894740002346,53006.77053432 2025-07-23,10:34:03.000,204,11070183,112965,0,1753266842,13846.034155159992,-15.498993000001065,53006.74957296 2025-07-23,10:34:04.000,204,11070200,113085,0,1753266843,13846.027418849997,-15.54128777999722,53006.77752144001 2025-07-23,10:34:05.000,204,11070122,112925,0,1753266844,13846.007209919997,-15.59063169000001,53006.77053432 2025-07-23,10:34:06.000,204,11070134,112765,0,1753266845,13845.980264680002,-15.611779079998087,53006.77053432 2025-07-23,10:34:07.000,204,11070199,112885,0,1753266846,13846.020682540002,-15.611779079998087,53006.80546992001 2025-07-23,10:34:08.000,204,11070181,112765,0,1753266847,13846.013946229992,-15.53423864999786,53006.77752144001 2025-07-23,10:34:09.000,204,11070195,112885,0,1753266848,13846.013946229992,-15.435550829999556,53006.81944416 2025-07-23,10:34:10.000,204,11070203,112685,0,1753266849,13845.912901579992,-15.414403440001479,53006.868354 2025-07-23,10:34:11.000,204,11070147,112605,0,1753266850,13845.818593240001,-15.463747349996993,53006.89630248001 2025-07-23,10:34:12.000,204,11070132,112845,0,1753266851,13845.75796645,-15.54128777999722,53006.94521232001 2025-07-23,10:34:13.000,204,11070162,112725,0,1753266852,13845.798384310001,-15.548336909996578,53006.903289600006 2025-07-23,10:34:14.000,204,11070137,112765,0,1753266853,13845.912901579992,-15.449649089998275,53006.88931536 2025-07-23,10:34:15.000,204,11070164,112765,0,1753266854,13846.061100400002,-15.35096126999997,53006.94521232001 2025-07-23,10:34:16.000,204,11070149,112765,0,1753266855,13846.182353980003,-15.153585629996087,53006.92425096001 2025-07-23,10:34:17.000,204,11070219,112805,0,1753266856,13846.242980769988,-14.94211173000076,53006.98014792 2025-07-23,10:34:18.000,204,11070129,112805,0,1753266857,13846.222771839988,-14.843423909995181,53006.98014792 2025-07-23,10:34:19.000,204,11070190,113005,0,1753266858,13846.162145050002,-14.737686959997518,53007.03604488 2025-07-23,10:34:20.000,204,11070181,112765,0,1753266859,13846.148672429998,-14.71653956999944,53006.98713504 2025-07-23,10:34:21.000,204,11070146,112965,0,1753266860,13846.222771839988,-14.7235886999988,53007.05700624 2025-07-23,10:34:22.000,204,11070179,112885,0,1753266861,13846.330552799998,-14.787030870000308,53007.09194184001 2025-07-23,10:34:23.000,204,11070189,112925,0,1753266862,13846.445070069989,-14.871620429999894,53007.06399336001 2025-07-23,10:34:24.000,204,11070183,112805,0,1753266863,13846.59326889,-14.77293261000159,53007.13386456 2025-07-23,10:34:25.000,204,11070206,112805,0,1753266864,13846.69431354,-14.653097399997932,53007.16181304001 2025-07-23,10:34:26.000,204,11070152,112805,0,1753266865,13846.80883080999,-14.476869149999402,53007.2526456 2025-07-23,10:34:27.000,204,11070193,112645,0,1753266866,13846.862721289996,-14.321788289998949,53007.31552968 2025-07-23,10:34:28.000,204,11070169,112965,0,1753266867,13846.88966652999,-14.223100470000645,53007.34347816 2025-07-23,10:34:29.000,204,11070204,112885,0,1753266868,13846.950293319991,-14.223100470000645,53007.39937512001 2025-07-23,10:34:30.000,204,11070187,112685,0,1753266869,13847.031129039991,-14.209002210001927,53007.42732360001 2025-07-23,10:34:31.000,204,11070190,112445,0,1753266870,13847.266899889997,-14.152609169999778,53007.504181920005 2025-07-23,10:34:32.000,204,11070210,112925,0,1753266871,13847.367944539998,-14.025724829996761,53007.52514328001 2025-07-23,10:34:33.000,204,11070201,112845,0,1753266872,13847.596979079994,-13.891791360001662,53007.60898872 2025-07-23,10:34:34.000,204,11070146,112965,0,1753266873,13847.82601361999,-13.764907019998645,53007.66488568001 2025-07-23,10:34:35.000,204,11070158,112605,0,1753266874,13848.08872970999,-13.581629640000756,53007.74873112 2025-07-23,10:34:36.000,204,11070129,112805,0,1753266875,13848.03483923,-13.327860960001999,53007.7766796 2025-07-23,10:34:37.000,204,11070208,112685,0,1753266876,13847.84622254999,-13.130485319998115,53007.86052504001 2025-07-23,10:34:38.000,204,11070225,112805,0,1753266877,13847.664342179989,-12.98950271999638,53007.89546064 2025-07-23,10:34:39.000,204,11070190,112685,0,1753266878,13847.448780259998,-12.98950271999638,53007.916422 2025-07-23,10:34:40.000,204,11070187,112765,0,1753266879,13847.361208230002,-12.926060550002148,53007.958344720006 2025-07-23,10:34:41.000,204,11070133,112565,0,1753266880,13847.388153469998,-12.890814899998077,53008.007254560005 2025-07-23,10:34:42.000,204,11070225,112685,0,1753266881,13847.570033839998,-12.81327446999785,53007.958344720006 2025-07-23,10:34:43.000,204,11070212,112925,0,1753266882,13847.86643147999,-12.672291869996116,53007.97231896 2025-07-23,10:34:44.000,204,11070147,112685,0,1753266883,13848.162829119996,-12.552456659999734,53008.03520304 2025-07-23,10:34:45.000,204,11070150,112565,0,1753266884,13848.432281519992,-12.35508101999585,53008.11206136 2025-07-23,10:34:46.000,204,11070115,112765,0,1753266885,13848.641107129988,-12.150656249999884,53008.174945440005 2025-07-23,10:34:47.000,204,11070141,112685,0,1753266886,13848.849932739999,-11.967378870001994,53008.28673936001 2025-07-23,10:34:48.000,204,11070223,113365,0,1753266887,13849.06549465999,-11.8193471400009,53008.3705848 2025-07-23,10:34:49.000,204,11070184,112965,0,1753266888,13849.18674823999,-11.741806710000674,53008.440456000004 2025-07-23,10:34:50.000,204,11070205,113085,0,1753266889,13849.37536492,-11.685413669998525,53008.53128856001 2025-07-23,10:34:51.000,204,11070202,112765,0,1753266890,13849.658289940002,-11.537381939997431,53008.6850052 2025-07-23,10:34:52.000,204,11070132,112765,0,1753266891,13850.089413779999,-11.31885890999547,53008.71295368 2025-07-23,10:34:53.000,204,11070117,113005,0,1753266892,13850.45317452,-11.163778050002293,53008.81776048001 2025-07-23,10:34:54.000,204,11070173,112685,0,1753266893,13850.729363229992,-11.029844579999917,53008.943528640004 2025-07-23,10:34:55.000,204,11070146,112765,0,1753266894,13850.877562050002,-10.938205890000972,53009.04833544 2025-07-23,10:34:56.000,204,11070169,112885,0,1753266895,13851.120069209988,-10.832468939996033,53009.2090392 2025-07-23,10:34:57.000,204,11070196,112805,0,1753266896,13851.355840059994,-10.698535470000934,53009.32083312001 2025-07-23,10:34:58.000,204,11070152,112525,0,1753266897,13851.58487459999,-10.578700259997277,53009.40467856 2025-07-23,10:34:59.000,204,11070185,112605,0,1753266898,13851.807172829991,-10.529356350001763,53009.58634368001 2025-07-23,10:35:00.000,204,11070182,113125,0,1753266899,13852.029471059992,-10.613945910001348,53009.733073200005 2025-07-23,10:35:01.000,204,11070146,112965,0,1753266900,13852.251769289993,-10.606896780001989,53009.83089288 2025-07-23,10:35:02.000,204,11070134,112765,0,1753266901,13852.521221689989,-10.543454610000481,53009.96364816001 2025-07-23,10:35:03.000,204,11070137,112685,0,1753266902,13852.898455049995,-10.353128099995956,53010.13133904001 2025-07-23,10:35:04.000,204,11070129,112805,0,1753266903,13853.221797929997,-10.289685930001724,53010.22915872001 2025-07-23,10:35:05.000,204,11070163,112765,0,1753266904,13853.518195569988,-10.289685930001724,53010.37588824001 2025-07-23,10:35:06.000,204,11070173,112765,0,1753266905,13853.713548559994,-10.31788244999916,53010.49466928001 2025-07-23,10:35:07.000,204,11070217,112845,0,1753266906,13853.713548559994,-10.339029839997238,53010.620437440004 2025-07-23,10:35:08.000,204,11070222,112805,0,1753266907,13853.646185459998,-10.346078969996597,53010.690308640005 2025-07-23,10:35:09.000,204,11070175,112685,0,1753266908,13853.639449149989,-10.32493157999852,53010.809089680006 2025-07-23,10:35:10.000,204,11070182,112965,0,1753266909,13853.612503909993,-10.31788244999916,53010.93485784 2025-07-23,10:35:11.000,204,11070125,112805,0,1753266910,13853.585558669998,-10.331980709997879,53010.92787072001 2025-07-23,10:35:12.000,204,11070141,112765,0,1753266911,13853.524931879998,-10.36722636000195,53011.01171616 2025-07-23,10:35:13.000,204,11070213,112765,0,1753266912,13853.396941990002,-10.416570269997464,53011.03267752 2025-07-23,10:35:14.000,204,11070153,112605,0,1753266913,13853.282424719997,-10.487061569998332,53011.18639416001 2025-07-23,10:35:15.000,204,11070166,112965,0,1753266914,13853.208325309992,-10.585749389996636,53011.15844568 2025-07-23,10:35:16.000,204,11070161,112805,0,1753266915,13853.181380069997,-10.585749389996636,53011.22132976 2025-07-23,10:35:17.000,204,11070208,112765,0,1753266916,13853.235270550002,-10.458865050000895,53011.23530400001 2025-07-23,10:35:18.000,204,11070135,112805,0,1753266917,13853.316106270002,-10.27558766999573,53011.2702396 2025-07-23,10:35:19.000,204,11070185,113005,0,1753266918,13853.376733060002,-10.021818989996973,53011.29818808 2025-07-23,10:35:20.000,204,11070171,112645,0,1753266919,13853.349787819992,-9.944278559996746,53011.30517520001 2025-07-23,10:35:21.000,204,11070159,113125,0,1753266920,13853.444096159998,-9.768050309998216,53011.3401108 2025-07-23,10:35:22.000,204,11070162,112925,0,1753266921,13853.484514019998,-9.69050987999799,53011.42395624001 2025-07-23,10:35:23.000,204,11070163,112965,0,1753266922,13853.484514019998,-9.627067709996481,53011.479853200006 2025-07-23,10:35:24.000,204,11070149,112845,0,1753266923,13853.652921769994,-9.591822059999686,53011.46587896 2025-07-23,10:35:25.000,204,11070185,112645,0,1753266924,13853.720284869989,-9.479035979995388,53011.528763040005 2025-07-23,10:35:26.000,204,11070194,112765,0,1753266925,13853.88869262,-9.401495549995161,53011.58466 2025-07-23,10:35:27.000,204,11070124,112565,0,1753266926,13854.04362774999,-9.267562080000062,53011.59863424001 2025-07-23,10:35:28.000,204,11070154,112685,0,1753266927,13854.292871220001,-9.154775999995763,53011.66151832 2025-07-23,10:35:29.000,204,11070131,112405,0,1753266928,13854.515169450002,-9.09838296000089,53011.75235088 2025-07-23,10:35:30.000,204,11070194,112765,0,1753266929,13854.656631960002,-8.964449489998515,53011.85017056 2025-07-23,10:35:31.000,204,11070194,112765,0,1753266930,13854.744203989998,-8.752975589995913,53011.84318344 2025-07-23,10:35:32.000,204,11070124,112605,0,1753266931,13854.858721259989,-8.541501690000587,53012.01786144 2025-07-23,10:35:33.000,204,11070153,112685,0,1753266932,13855.027129009999,-8.442813870002283,53011.98991296 2025-07-23,10:35:34.000,204,11070174,112845,0,1753266933,13855.28310878999,-8.308880399999907,53012.07375840001 2025-07-23,10:35:35.000,204,11070131,112965,0,1753266934,13855.559297499996,-8.301831270000548,53012.080745520005 2025-07-23,10:35:36.000,204,11070149,112725,0,1753266935,13855.788332039992,-8.280683879995195,53012.20651368 2025-07-23,10:35:37.000,204,11070212,112805,0,1753266936,13856.024102889998,-8.294782140001189,53012.36023032001 2025-07-23,10:35:38.000,204,11070155,112685,0,1753266937,13856.17903801999,-8.23838909999904,53012.40914016001 2025-07-23,10:35:39.000,204,11070153,112965,0,1753266938,13856.34744577,-8.146750410000095,53012.430101519996 2025-07-23,10:35:40.000,204,11070140,112965,0,1753266939,13856.58321661999,-7.963473030002206,53012.52792120001 2025-07-23,10:35:41.000,204,11070209,113085,0,1753266940,13856.872877950002,-7.794293909995758,53012.632728000004 2025-07-23,10:35:42.000,204,11070102,112885,0,1753266941,13857.169275589993,-7.716753479995532,53012.69561208001 2025-07-23,10:35:43.000,204,11070171,112845,0,1753266942,13857.472409539994,-7.618065659997228,53012.81439312001 2025-07-23,10:35:44.000,204,11070192,112885,0,1753266943,13857.735125629995,-7.4841321900021285,53012.933174159996 2025-07-23,10:35:45.000,204,11070216,112805,0,1753266944,13857.964160169991,-7.2726582899995265,53012.968109760004 2025-07-23,10:35:46.000,204,11070195,113085,0,1753266945,13858.334657220003,-7.068233519996284,53013.100865039996 2025-07-23,10:35:47.000,204,11070191,112805,0,1753266946,13858.604109619999,-6.913152659995831,53013.205671840005 2025-07-23,10:35:48.000,204,11070209,112685,0,1753266947,13858.75904474999,-6.772170060001372,53013.324452880006 2025-07-23,10:35:49.000,204,11070206,112925,0,1753266948,13858.812935229995,-6.638236589998996,53013.44323392001 2025-07-23,10:35:50.000,204,11070134,112725,0,1753266949,13858.913979879995,-6.638236589998996,53013.541053600005 2025-07-23,10:35:51.000,204,11070153,112725,0,1753266950,13859.00828822,-6.61004007000156,53013.638873280004 2025-07-23,10:35:52.000,204,11070139,112605,0,1753266951,13859.169959660001,-6.624138330000278,53013.75066720001 2025-07-23,10:35:53.000,204,11070131,112805,0,1753266952,13859.318158479997,-6.567745289998129,53013.925345200005 2025-07-23,10:35:54.000,204,11070218,112885,0,1753266953,13859.345103719992,-6.469057469999825,53014.03713912001 2025-07-23,10:35:55.000,204,11070185,112805,0,1753266954,13859.452884680002,-6.391517039999599,53014.15592016001 2025-07-23,10:35:56.000,204,11070183,112765,0,1753266955,13859.580874569998,-6.299878350000654,53014.274701199996 2025-07-23,10:35:57.000,204,11070187,112685,0,1753266956,13859.809909109994,-6.208239660001709,53014.309636800004 2025-07-23,10:35:58.000,204,11070188,112685,0,1753266957,13860.133251989995,-6.116600969995488,53014.51925040001 2025-07-23,10:35:59.000,204,11070191,112845,0,1753266958,13860.456594869996,-6.039060539995262,53014.65899280001 2025-07-23,10:36:00.000,204,11070163,112925,0,1753266959,13860.712574650002,-5.989716629999748,53014.74283824 2025-07-23,10:36:01.000,204,11070256,112725,0,1753266960,13860.806882989993,-5.834635769999295,53014.861619280004 2025-07-23,10:36:02.000,204,11070154,112965,0,1753266961,13860.813619299988,-5.679554909998842,53015.02232304001 2025-07-23,10:36:03.000,204,11070200,112445,0,1753266962,13860.739519889998,-5.51742491999903,53015.14110408001 2025-07-23,10:36:04.000,204,11070177,113045,0,1753266963,13860.712574650002,-5.411687970001367,53015.16206544001 2025-07-23,10:36:05.000,204,11070197,112965,0,1753266964,13860.625002619992,-5.33414754000114,53015.25988512001 2025-07-23,10:36:06.000,204,11070177,112765,0,1753266965,13860.651947860002,-5.29185275999771,53015.3926404 2025-07-23,10:36:07.000,204,11070153,112765,0,1753266966,13860.800146679998,-5.320049279995146,53015.504434320006 2025-07-23,10:36:08.000,204,11070204,112765,0,1753266967,13861.062862769999,-5.2848036299983505,53015.59526688001 2025-07-23,10:36:09.000,204,11070162,112965,0,1753266968,13861.31884254999,-5.2284105899962015,53015.71404792001 2025-07-23,10:36:10.000,204,11070208,112525,0,1753266969,13861.54787709,-5.172017550001328,53015.83282896001 2025-07-23,10:36:11.000,204,11070134,112605,0,1753266970,13861.770175320002,-5.045133209998312,53015.92366152 2025-07-23,10:36:12.000,204,11070118,112765,0,1753266971,13861.925110449993,-4.890052349997859,53016.07039104 2025-07-23,10:36:13.000,204,11070206,112805,0,1753266972,13862.046364029993,-4.713824099999329,53016.12628800001 2025-07-23,10:36:14.000,204,11070206,112805,0,1753266973,13862.201299159999,-4.629234539999743,53016.28000464 2025-07-23,10:36:15.000,204,11070143,112845,0,1753266974,13862.302343809999,-4.5516941099995165,53016.37782432 2025-07-23,10:36:16.000,204,11070197,112805,0,1753266975,13862.470751559995,-4.47415367999929,53016.58743792 2025-07-23,10:36:17.000,204,11070190,112605,0,1753266976,13862.51790572999,-4.389564119999704,53016.678270480006 2025-07-23,10:36:18.000,204,11070189,112805,0,1753266977,13862.54485097,-4.255630649997329,53016.825000000004 2025-07-23,10:36:19.000,204,11070225,112685,0,1753266978,13862.5650599,-4.107598919996235,53016.9298068 2025-07-23,10:36:20.000,204,11070109,112805,0,1753266979,13862.5650599,-4.044156750002003,53016.98570376001 2025-07-23,10:36:21.000,204,11070203,112765,0,1753266980,13862.652631929996,-4.008911099997931,53017.08352344001 2025-07-23,10:36:22.000,204,11070163,112725,0,1753266981,13862.780621819991,-3.9736654500011355,53017.230252960006 2025-07-23,10:36:23.000,204,11070163,112685,0,1753266982,13862.854721229996,-3.938419799997064,53017.36999536001 2025-07-23,10:36:24.000,204,11070191,112685,0,1753266983,13862.821039679991,-3.79038806999597,53017.50275064 2025-07-23,10:36:25.000,204,11070157,112765,0,1753266984,13862.592005139995,-3.628258079996158,53017.57262184 2025-07-23,10:36:26.000,204,11070209,113005,0,1753266985,13862.369706909994,-3.5648159100019257,53017.67044152 2025-07-23,10:36:27.000,204,11070198,112605,0,1753266986,13862.241717019999,-3.4943246100010583,53017.71935136 2025-07-23,10:36:28.000,204,11070117,112765,0,1753266987,13862.29560749999,-3.3956367899954785,53017.7682612 2025-07-23,10:36:29.000,204,11070172,112965,0,1753266988,13862.35623428999,-3.2546541900010197,53017.9080036 2025-07-23,10:36:30.000,204,11070120,113165,0,1753266989,13862.551587279995,-3.15596636999544,53017.96390056 2025-07-23,10:36:31.000,204,11070235,112645,0,1753266990,13862.67957716999,-3.0925242000012076,53018.03377176 2025-07-23,10:36:32.000,204,11070216,112845,0,1753266991,13862.733467649996,-3.050229419997777,53018.10364296 2025-07-23,10:36:33.000,204,11070134,112805,0,1753266992,13862.814303369996,-3.057278549997136,53018.215436880004 2025-07-23,10:36:34.000,204,11070145,112845,0,1753266993,13862.949029570002,-3.0713768099958543,53018.32723080001 2025-07-23,10:36:35.000,204,11070205,113205,0,1753266994,13863.151118870002,-3.0220329000003403,53018.383127760004 2025-07-23,10:36:36.000,204,11070142,112605,0,1753266995,13863.346471859993,-2.902197689996683,53018.55780576 2025-07-23,10:36:37.000,204,11070171,112925,0,1753266996,13863.306053999993,-2.7612150900022243,53018.66261256001 2025-07-23,10:36:38.000,204,11070222,112805,0,1753266997,13863.164591489993,-2.6695763999960036,53018.746458 2025-07-23,10:36:39.000,204,11070270,112765,0,1753266998,13862.955765879997,-2.5567903199989814,53018.80235496 2025-07-23,10:36:40.000,204,11070188,112765,0,1753266999,13862.800830749991,-2.486299019998114,53018.907161760006 2025-07-23,10:36:41.000,204,11070187,113005,0,1753267000,13862.753676579996,-2.479249889998755,53018.97004584 2025-07-23,10:36:42.000,204,11070216,112765,0,1753267001,13862.733467649996,-2.5215446700021857,53019.03991704 2025-07-23,10:36:43.000,204,11070151,112845,0,1753267002,13862.74694027,-2.535642930000904,53019.13773672 2025-07-23,10:36:44.000,204,11070182,112565,0,1753267003,13862.69978609999,-2.535642930000904,53019.193633680006 2025-07-23,10:36:45.000,204,11070169,112725,0,1753267004,13862.62568669,-2.5638394499983406,53019.24953064 2025-07-23,10:36:46.000,204,11070165,112605,0,1753267005,13862.53811465999,-2.577937709997059,53019.28446624001 2025-07-23,10:36:47.000,204,11070154,112605,0,1753267006,13862.50443311,-2.5497411899996223,53019.3752988 2025-07-23,10:36:48.000,204,11070216,112805,0,1753267007,13862.45727893999,-2.4581025000006775,53019.3752988 2025-07-23,10:36:49.000,204,11070167,112805,0,1753267008,13862.35623428999,-2.317119899998943,53019.43119576001 2025-07-23,10:36:50.000,204,11070221,113005,0,1753267009,13862.248453329994,-2.2325303399993572,53019.459144240005 2025-07-23,10:36:51.000,204,11070155,112845,0,1753267010,13862.032891409988,-2.218432080000639,53019.48010560001 2025-07-23,10:36:52.000,204,11070134,112845,0,1753267011,13861.763439009992,-2.2043338200019207,53019.48010560001 2025-07-23,10:36:53.000,204,11070147,112805,0,1753267012,13861.588294950001,-2.1408916500004125,53019.5150412 2025-07-23,10:36:54.000,204,11070215,112805,0,1753267013,13861.500722919991,-2.119744260002335,53019.57093816001 2025-07-23,10:36:55.000,204,11070136,112725,0,1753267014,13861.4872503,-2.126793390001694,53019.56395104 2025-07-23,10:36:56.000,204,11070149,112605,0,1753267015,13861.54787709,-2.1126951299957,53019.50106696001 2025-07-23,10:36:57.000,204,11070180,113045,0,1753267016,13861.662394359992,-2.126793390001694,53019.556963920004 2025-07-23,10:36:58.000,204,11070199,112965,0,1753267017,13861.682603289992,-2.0985968699969817,53019.5849124 2025-07-23,10:36:59.000,204,11070207,112565,0,1753267018,13861.574822329996,-2.006958179998037,53019.63382224 2025-07-23,10:37:00.000,204,11070192,112885,0,1753267019,13861.44683244,-1.8589264499969431,53019.66875784001 2025-07-23,10:37:01.000,204,11070219,112965,0,1753267020,13861.22453421,-1.7602386299986392,53019.61984800001 2025-07-23,10:37:02.000,204,11070170,112965,0,1753267021,13860.955081809989,-1.5981086399988271,53019.59189952 2025-07-23,10:37:03.000,204,11070203,112805,0,1753267022,13860.577848449997,-1.485322560001805,53019.54997680001 2025-07-23,10:37:04.000,204,11070137,112885,0,1753267023,13860.22756033,-1.3936838699955842,53019.56395104 2025-07-23,10:37:05.000,204,11070181,112845,0,1753267024,13860.01873471999,-1.330241700001352,53019.57093816001 2025-07-23,10:37:06.000,204,11070126,112805,0,1753267025,13859.890744829994,-1.386634739996225,53019.5150412 2025-07-23,10:37:07.000,204,11070216,112725,0,1753267026,13859.89748113999,-1.3654873499981477,53019.52202832001 2025-07-23,10:37:08.000,204,11070143,112765,0,1753267027,13859.94463531,-1.273848659999203,53019.45215712001 2025-07-23,10:37:09.000,204,11070185,112805,0,1753267028,13859.749282319994,-1.1469643199961865,53019.43119576001 2025-07-23,10:37:10.000,204,11070222,112965,0,1753267029,13859.479829919997,-0.9918834599957336,53019.410234400006 2025-07-23,10:37:11.000,204,11070196,112805,0,1753267030,13859.217113829996,-0.8861465099980705,53019.35433744001 2025-07-23,10:37:12.000,204,11070129,112885,0,1753267031,13858.98134297999,-0.7804095600004075,53019.291453360005 2025-07-23,10:37:13.000,204,11070197,112965,0,1753267032,13858.78598999,-0.752213039995695,53019.26350488001 2025-07-23,10:37:14.000,204,11070171,112805,0,1753267033,13858.644527479999,-0.8156552099972032,53019.193633680006 2025-07-23,10:37:15.000,204,11070149,112805,0,1753267034,13858.67820902999,-0.857949990000634,53019.10280112 2025-07-23,10:37:16.000,204,11070136,112765,0,1753267035,13858.77925367999,-0.8509008600012749,53019.10280112 2025-07-23,10:37:17.000,204,11070178,112845,0,1753267036,13858.792726299995,-0.8086060799978441,53019.025942800006 2025-07-23,10:37:18.000,204,11070180,113125,0,1753267037,13858.76578106,-0.6676234799961094,53019.01196856 2025-07-23,10:37:19.000,204,11070184,112605,0,1753267038,13858.732099509994,-0.43500218999542994,53018.93511024 2025-07-23,10:37:20.000,204,11070192,112765,0,1753267039,13858.732099509994,-0.3222161099984078,53018.91414888 2025-07-23,10:37:21.000,204,11070180,112645,0,1753267040,13858.76578106,-0.31516697999904864,53018.85126480001 2025-07-23,10:37:22.000,204,11070181,112765,0,1753267041,13858.84661678,-0.33631436999712605,53018.90017464001 2025-07-23,10:37:23.000,204,11070170,112885,0,1753267042,13858.9274525,-0.25172480999754043,53018.84427768 2025-07-23,10:37:24.000,204,11070150,112645,0,1753267043,13858.98807929,-0.13188960000115912,53018.8163292 2025-07-23,10:37:25.000,204,11070173,112725,0,1753267044,13859.02176083999,0.12892821000423282,53018.75344512 2025-07-23,10:37:26.000,204,11070118,112805,0,1753267045,13859.08912394,0.2910582000040449,53018.78139360001 2025-07-23,10:37:27.000,204,11070226,112965,0,1753267046,13859.176695969996,0.33335298000019975,53018.71152240001 2025-07-23,10:37:28.000,204,11070189,112885,0,1753267047,13859.257531689997,0.3192547200014815,53018.79536784 2025-07-23,10:37:29.000,204,11070142,112805,0,1753267048,13859.345103719992,0.29810733000340406,53018.73248376001 2025-07-23,10:37:30.000,204,11070160,112605,0,1753267049,13859.432675750002,0.3192547200014815,53018.746458 2025-07-23,10:37:31.000,204,11070217,113005,0,1753267050,13859.614556119988,0.47433558000193443,53018.70453528 2025-07-23,10:37:32.000,204,11070176,112725,0,1753267051,13859.782963869999,0.5871216599989566,53018.64165120001 2025-07-23,10:37:33.000,204,11070180,112765,0,1753267052,13859.863799589999,0.6858094800045365,53018.61370272001 2025-07-23,10:37:34.000,204,11070201,112645,0,1753267053,13860.03894364999,0.7703990400041221,53018.718509520004 2025-07-23,10:37:35.000,204,11070184,112725,0,1753267054,13860.173669849995,0.8902342500005034,53018.64165120001 2025-07-23,10:37:36.000,204,11070190,112125,0,1753267055,13860.395968079996,0.9536764200020116,53018.65562544 2025-07-23,10:37:37.000,204,11070216,112965,0,1753267056,13860.584584759992,1.0594133699996746,53018.72549664 2025-07-23,10:37:38.000,204,11070222,112725,0,1753267057,13860.611530000002,1.235641619998205,53018.690561040006 2025-07-23,10:37:39.000,204,11070169,112965,0,1753267058,13860.577848449997,1.3484277000025031,53018.6765868 2025-07-23,10:37:40.000,204,11070149,112805,0,1753267059,13860.537430589997,1.390722479998658,53018.76043224001 2025-07-23,10:37:41.000,204,11070152,112685,0,1753267060,13860.604793689992,1.3695750900005805,53018.75344512 2025-07-23,10:37:42.000,204,11070121,112805,0,1753267061,13860.645211549992,1.3343294400037848,53018.70453528 2025-07-23,10:37:43.000,204,11070166,112805,0,1753267062,13860.773201440003,1.3484277000025031,53018.77440648 2025-07-23,10:37:44.000,204,11070242,112365,0,1753267063,13860.880982399998,1.3766242199999397,53018.76043224001 2025-07-23,10:37:45.000,204,11070204,112565,0,1753267064,13860.752992510003,1.4189190000033705,53018.72549664 2025-07-23,10:37:46.000,204,11070206,112925,0,1753267065,13860.557639519997,1.4612137799995253,53018.78139360001 2025-07-23,10:37:47.000,204,11070170,112965,0,1753267066,13860.463331179992,1.4400663900014479,53018.6765868 2025-07-23,10:37:48.000,204,11070196,112605,0,1753267067,13860.443122249992,1.4894103000042378,53018.669599680004 2025-07-23,10:37:49.000,204,11070171,112765,0,1753267068,13860.550903210002,1.5387542099997518,53018.59274136001 2025-07-23,10:37:50.000,204,11070160,112925,0,1753267069,13860.598057379997,1.5810489900031826,53018.57876712 2025-07-23,10:37:51.000,204,11070203,112965,0,1753267070,13860.618266309997,1.658589420003409,53018.56479288001 2025-07-23,10:37:52.000,204,11070139,112805,0,1753267071,13860.651947860002,1.6938350700002047,53018.52985728 2025-07-23,10:37:53.000,204,11070133,112805,0,1753267072,13860.591321070002,1.7008841999995639,53018.452998960005 2025-07-23,10:37:54.000,204,11070179,112605,0,1753267073,13860.598057379997,1.8348176700019394,53018.383127760004 2025-07-23,10:37:55.000,204,11070145,112805,0,1753267074,13860.564375829992,1.968751140004315,53018.31325656 2025-07-23,10:37:56.000,204,11070221,112845,0,1753267075,13860.550903210002,1.9969476600017515,53018.26434672 2025-07-23,10:37:57.000,204,11070203,112645,0,1753267076,13860.456594869996,2.0039967900011106,53018.187488400006 2025-07-23,10:37:58.000,204,11070216,112925,0,1753267077,13860.416177009996,2.0603898300032597,53018.222424 2025-07-23,10:37:59.000,204,11070193,113125,0,1753267078,13860.30839605,2.074488090001978,53018.068707360006 2025-07-23,10:38:00.000,204,11070180,112805,0,1753267079,13860.362286529991,2.137930260003486,53018.02678464 2025-07-23,10:38:01.000,204,11070183,113045,0,1753267080,13860.422913319991,2.23661808000179,53017.94293920001 2025-07-23,10:38:02.000,204,11070129,112845,0,1753267081,13860.517221659997,2.3141585100020166,53017.85909376 2025-07-23,10:38:03.000,204,11070126,113045,0,1753267082,13860.631738930002,2.335305900000094,53017.86608088 2025-07-23,10:38:04.000,204,11070159,112365,0,1753267083,13860.779937749998,2.328256770000735,53017.74729984 2025-07-23,10:38:05.000,204,11070150,112605,0,1753267084,13861.029181219994,2.391698940002243,53017.71935136 2025-07-23,10:38:06.000,204,11070151,112965,0,1753267085,13861.271688379995,2.398748070001602,53017.67742864001 2025-07-23,10:38:07.000,204,11070196,112805,0,1753267086,13861.413150889995,2.433993719998398,53017.55166048 2025-07-23,10:38:08.000,204,11070122,112725,0,1753267087,13861.41988719999,2.5326815400039777,53017.55166048 2025-07-23,10:38:09.000,204,11070159,112765,0,1753267088,13861.413150889995,2.5256324100046186,53017.516724880006 2025-07-23,10:38:10.000,204,11070192,112885,0,1753267089,13861.46704137,2.497435889999906,53017.48877640001 2025-07-23,10:38:11.000,204,11070144,112805,0,1753267090,13861.574822329996,2.5256324100046186,53017.46781504001 2025-07-23,10:38:12.000,204,11070179,112845,0,1753267091,13861.716284839997,2.5679271900007734,53017.46082792 2025-07-23,10:38:13.000,204,11070153,112765,0,1753267092,13861.851011040002,2.5749763200001325,53017.376982480004 2025-07-23,10:38:14.000,204,11070134,112885,0,1753267093,13861.783647939992,2.546779800002696,53017.328072640004 2025-07-23,10:38:15.000,204,11070131,112965,0,1753267094,13861.743230079992,2.539730670003337,53017.26518856 2025-07-23,10:38:16.000,204,11070180,112605,0,1753267095,13861.696075909997,2.5185832799979835,53017.27217568001 2025-07-23,10:38:17.000,204,11070152,112805,0,1753267096,13861.723021149992,2.5115341499986243,53017.22326584001 2025-07-23,10:38:18.000,204,11070085,112765,0,1753267097,13861.817329489997,2.497435889999906,53017.181343120006 2025-07-23,10:38:19.000,204,11070141,112725,0,1753267098,13861.871219970002,2.490386760000547,53017.111471920005 2025-07-23,10:38:20.000,204,11070129,112845,0,1753267099,13861.925110449993,2.4692393700024695,53017.09051056 2025-07-23,10:38:21.000,204,11070195,112805,0,1753267100,13861.797120559997,2.5679271900007734,53017.02063936 2025-07-23,10:38:22.000,204,11070137,112685,0,1753267101,13861.615240189996,2.645467620001,53016.95775528 2025-07-23,10:38:23.000,204,11070220,112645,0,1753267102,13861.453568749996,2.7230080500012264,53016.95775528 2025-07-23,10:38:24.000,204,11070190,112805,0,1753267103,13861.312106239995,2.659565879999718,53016.81801288001 2025-07-23,10:38:25.000,204,11070151,112685,0,1753267104,13861.19758896999,2.5820254499994917,53016.7900644 2025-07-23,10:38:26.000,204,11070140,112485,0,1753267105,13861.13696217999,2.4269445899990387,53016.66429624 2025-07-23,10:38:27.000,204,11070205,112645,0,1753267106,13861.22453421,2.3212076400013757,53016.63634776 2025-07-23,10:38:28.000,204,11070152,112805,0,1753267107,13861.29863361999,2.2507163400005084,53016.51756672 2025-07-23,10:38:29.000,204,11070145,112445,0,1753267108,13861.39967826999,2.278912859997945,53016.44769552 2025-07-23,10:38:30.000,204,11070192,112845,0,1753267109,13861.271688379995,2.3564532899981714,53016.39878568 2025-07-23,10:38:31.000,204,11070202,112525,0,1753267110,13861.14369849,2.3776006800035248,53016.32891448 2025-07-23,10:38:32.000,204,11070198,112485,0,1753267111,13861.029181219994,2.335305900000094,53016.224107680006 2025-07-23,10:38:33.000,204,11070181,113085,0,1753267112,13861.029181219994,2.2577654699998675,53016.12628800001 2025-07-23,10:38:34.000,204,11070161,112925,0,1753267113,13861.089808009994,2.222519820003072,53016.0214812 2025-07-23,10:38:35.000,204,11070137,112805,0,1753267114,13861.083071699999,2.243667210001149,53015.97955848001 2025-07-23,10:38:36.000,204,11070146,112645,0,1753267115,13860.948345499994,2.3494041599988122,53015.85379032 2025-07-23,10:38:37.000,204,11070203,112885,0,1753267116,13860.746256199993,2.4128463300003204,53015.74898352 2025-07-23,10:38:38.000,204,11070125,112845,0,1753267117,13860.550903210002,2.4762885000018287,53015.6371896 2025-07-23,10:38:39.000,204,11070135,112685,0,1753267118,13860.550903210002,2.4128463300003204,53015.504434320006 2025-07-23,10:38:40.000,204,11070158,113005,0,1753267119,13860.598057379997,2.3071093800026574,53015.37866616001 2025-07-23,10:38:41.000,204,11070128,112645,0,1753267120,13860.618266309997,2.2013724299977184,53015.315782080004 2025-07-23,10:38:42.000,204,11070195,112765,0,1753267121,13860.557639519997,2.293011120003939,53015.22494952 2025-07-23,10:38:43.000,204,11070205,112805,0,1753267122,13860.355550219996,2.3564532899981714,53015.12014272001 2025-07-23,10:38:44.000,204,11070154,112445,0,1753267123,13859.97831685999,2.4269445899990387,53014.95943896 2025-07-23,10:38:45.000,204,11070110,113005,0,1753267124,13859.634765049988,2.4057972000009613,53014.861619280004 2025-07-23,10:38:46.000,204,11070213,112765,0,1753267125,13859.345103719992,2.3212076400013757,53014.763799600005 2025-07-23,10:38:47.000,204,11070154,112645,0,1753267126,13859.143014419991,2.2507163400005084,53014.596108720005 2025-07-23,10:38:48.000,204,11070123,112965,0,1753267127,13858.88029832999,2.28596199000458,53014.50527616 2025-07-23,10:38:49.000,204,11070138,112605,0,1753267128,13858.63779116999,2.335305900000094,53014.40046936001 2025-07-23,10:38:50.000,204,11070137,112725,0,1753267129,13858.280766739997,2.4762885000018287,53014.260726960005 2025-07-23,10:38:51.000,204,11070153,112445,0,1753267130,13858.071941130002,2.5185832799979835,53014.11399744001 2025-07-23,10:38:52.000,204,11070126,112725,0,1753267131,13857.957423859996,2.497435889999906,53013.96726792001 2025-07-23,10:38:53.000,204,11070198,112885,0,1753267132,13857.883324449991,2.4692393700024695,53013.84149976 2025-07-23,10:38:54.000,204,11070208,112685,0,1753267133,13857.72165300999,2.5256324100046186,53013.72271872 2025-07-23,10:38:55.000,204,11070167,112845,0,1753267134,13857.49935477999,2.610221970004204,53013.63188616001 2025-07-23,10:38:56.000,204,11070140,112485,0,1753267135,13857.182748209998,2.645467620001,53013.47816952 2025-07-23,10:38:57.000,204,11070206,112805,0,1753267136,13856.920032119997,2.6877624000044307,53013.4013112 2025-07-23,10:38:58.000,204,11070183,112525,0,1753267137,13856.731415440001,2.6384184900016407,53013.373362720005 2025-07-23,10:38:59.000,204,11070228,112645,0,1753267138,13856.657316029996,2.5679271900007734,53013.23362032 2025-07-23,10:39:00.000,204,11070150,112885,0,1753267139,13856.48890828,2.59612370999821,53013.086890800005 2025-07-23,10:39:01.000,204,11070158,112845,0,1753267140,13856.212719569994,2.6243202300029225,53012.97509688 2025-07-23,10:39:02.000,204,11070182,112765,0,1753267141,13855.902849309998,2.6666150099990773,53012.8772772 2025-07-23,10:39:03.000,204,11070163,112925,0,1753267142,13855.599715359996,2.6243202300029225,53012.84234160001 2025-07-23,10:39:04.000,204,11070116,112685,0,1753267143,13855.33026296,2.5749763200001325,53012.68163784 2025-07-23,10:39:05.000,204,11070147,112965,0,1753267144,13855.12143734999,2.448091980004392,53012.68862496 2025-07-23,10:39:06.000,204,11070164,112925,0,1753267145,13854.959765909989,2.3776006800035248,53012.59080528 2025-07-23,10:39:07.000,204,11070197,112805,0,1753267146,13854.899139119989,2.278912859997945,53012.44407576 2025-07-23,10:39:08.000,204,11070214,112765,0,1753267147,13854.784621849998,2.1661267800009227,53012.367217440005 2025-07-23,10:39:09.000,204,11070193,112565,0,1753267148,13854.649895649993,2.1520285200022045,53012.24144928001 2025-07-23,10:39:10.000,204,11070149,112925,0,1753267149,13854.535378380002,2.123832000004768,53012.14362960001 2025-07-23,10:39:11.000,204,11070188,112645,0,1753267150,13854.501696829997,2.137930260003486,53012.10170688001 2025-07-23,10:39:12.000,204,11070200,112565,0,1753267151,13854.387179559992,2.1661267800009227,53012.01786144 2025-07-23,10:39:13.000,204,11070185,112925,0,1753267152,13854.225508119991,2.1449793900028453,53011.927028879996 2025-07-23,10:39:14.000,204,11070168,112925,0,1753267153,13854.03015513,2.123832000004768,53011.83619632001 2025-07-23,10:39:15.000,204,11070186,112805,0,1753267154,13853.84827476,2.1520285200022045,53011.745363760005 2025-07-23,10:39:16.000,204,11070170,112805,0,1753267155,13853.592294979993,2.1449793900028453,53011.696453920005 2025-07-23,10:39:17.000,204,11070154,112925,0,1753267156,13853.295897340002,2.0603898300032597,53011.59863424001 2025-07-23,10:39:18.000,204,11070195,113005,0,1753267157,13853.134225900001,1.9264563600008842,53011.53575016 2025-07-23,10:39:19.000,204,11070099,112805,0,1753267158,13852.999499699996,1.863014189999376,53011.43094336001 2025-07-23,10:39:20.000,204,11070169,112885,0,1753267159,13852.76372884999,1.8559650600000168,53011.30517520001 2025-07-23,10:39:21.000,204,11070171,112605,0,1753267160,13852.575112169994,1.8771124499980942,53011.25626536001 2025-07-23,10:39:22.000,204,11070172,112845,0,1753267161,13852.339341319988,1.8418668000012985,53011.074600240005 2025-07-23,10:39:23.000,204,11070150,112765,0,1753267162,13852.123779399997,1.8207194100032211,53011.00472904 2025-07-23,10:39:24.000,204,11070158,112805,0,1753267163,13851.83411807,1.6867859400008456,53010.809089680006 2025-07-23,10:39:25.000,204,11070181,112605,0,1753267164,13851.477093639995,1.5669507300044643,53010.71127000001 2025-07-23,10:39:26.000,204,11070214,112845,0,1753267165,13851.261531719989,1.4682629099988844,53010.59248896001 2025-07-23,10:39:27.000,204,11070181,112725,0,1753267166,13851.032497179993,1.4612137799995253,53010.46672080001 2025-07-23,10:39:28.000,204,11070186,112805,0,1753267167,13850.850616809992,1.55285246999847,53010.36890112 2025-07-23,10:39:29.000,204,11070122,112685,0,1753267168,13850.581164409996,1.5880981200025417,53010.14531328 2025-07-23,10:39:30.000,204,11070177,112925,0,1753267169,13850.30497569999,1.6656385500027682,53010.01255800001 2025-07-23,10:39:31.000,204,11070122,112805,0,1753267170,13850.048995919999,1.60219638000126,53009.9077512 2025-07-23,10:39:32.000,204,11070158,112885,0,1753267171,13849.840170310003,1.496459430003597,53009.71909896 2025-07-23,10:39:33.000,204,11070219,112765,0,1753267172,13849.725653039997,1.3554768300018623,53009.565382320005 2025-07-23,10:39:34.000,204,11070085,112845,0,1753267173,13849.665026249997,1.2144942300001276,53009.40467856 2025-07-23,10:39:35.000,204,11070177,112685,0,1753267174,13849.537036360001,1.1933468400020502,53009.2090392 2025-07-23,10:39:36.000,204,11070181,112805,0,1753267175,13849.462936949996,1.2074451000007684,53009.139168 2025-07-23,10:39:37.000,204,11070236,112885,0,1753267176,13849.348419679991,1.2638381400029175,53009.04833544 2025-07-23,10:39:38.000,204,11070242,112645,0,1753267177,13849.220429789995,1.2567890100035584,53008.90160592 2025-07-23,10:39:39.000,204,11070162,112885,0,1753267178,13849.099176209995,1.2285924899988458,53008.69897944001 2025-07-23,10:39:40.000,204,11070122,112845,0,1753267179,13848.930768459999,1.2003959700014093,53008.56622416 2025-07-23,10:39:41.000,204,11070125,112605,0,1753267180,13848.762360709989,1.2215433599994867,53008.45443024001 2025-07-23,10:39:42.000,204,11070091,112805,0,1753267181,13848.580480340002,1.1792485800033319,53008.27975224 2025-07-23,10:39:43.000,204,11070152,112685,0,1753267182,13848.445754139997,1.1651503200046136,53008.11904848001 2025-07-23,10:39:44.000,204,11070134,112445,0,1753267183,13848.331236869992,1.136953799999901,53007.99328032 2025-07-23,10:39:45.000,204,11070216,112725,0,1753267184,13848.203246979996,1.2144942300001276,53007.88148640001 2025-07-23,10:39:46.000,204,11070126,112765,0,1753267185,13848.02810291999,1.2708872700022766,53007.72776976 2025-07-23,10:39:47.000,204,11070137,112885,0,1753267186,13847.87316779,1.284985530000995,53007.622962960006 2025-07-23,10:39:48.000,204,11070198,112805,0,1753267187,13847.72496896999,1.2285924899988458,53007.52514328001 2025-07-23,10:39:49.000,204,11070111,112645,0,1753267188,13847.543088599989,1.1651503200046136,53007.42033648 2025-07-23,10:39:50.000,204,11070187,112365,0,1753267189,13847.455516569993,1.073511629998393,53007.29456832 2025-07-23,10:39:51.000,204,11070178,112765,0,1753267190,13847.327526679997,1.136953799999901,53007.13386456 2025-07-23,10:39:52.000,204,11070186,113045,0,1753267191,13847.213009409992,1.235641619998205,53006.9382252 2025-07-23,10:39:53.000,204,11070123,112765,0,1753267192,13847.071546899992,1.3836733499992988,53006.85437976001 2025-07-23,10:39:54.000,204,11070144,112685,0,1753267193,13846.89640284,1.545803339999111,53006.74957296 2025-07-23,10:39:55.000,204,11070145,112765,0,1753267194,13846.61347782,1.7220315900049172,53006.595856320004 2025-07-23,10:39:56.000,204,11070166,112765,0,1753267195,13846.175617669993,1.7431789800029946,53006.4840624 2025-07-23,10:39:57.000,204,11070191,112765,0,1753267196,13845.784911689996,1.6233437699993374,53006.34432 2025-07-23,10:39:58.000,204,11070154,112525,0,1753267197,13845.51545929,1.4259681300027296,53006.211564720004 2025-07-23,10:39:59.000,204,11070125,112965,0,1753267198,13845.37399678,1.3131820499984315,53006.07182232 2025-07-23,10:40:00.000,204,11070144,112725,0,1753267199,13845.252743199999,1.2990837899997132,53005.91111856 2025-07-23,10:40:01.000,204,11070143,112725,0,1753267200,13845.144962239989,1.3484277000025031,53005.8552216 2025-07-23,10:40:02.000,204,11070157,112925,0,1753267201,13844.983290800003,1.3554768300018623,53005.65259512001 2025-07-23,10:40:03.000,204,11070150,112805,0,1753267202,13844.942872940002,1.2708872700022766,53005.54778832 2025-07-23,10:40:04.000,204,11070127,112885,0,1753267203,13844.976554489993,1.136953799999901,53005.43599440001 2025-07-23,10:40:05.000,204,11070209,112645,0,1753267204,13845.151698549998,1.0523642400003155,53005.28227776 2025-07-23,10:40:06.000,204,11070166,112485,0,1753267205,13845.340315229994,1.0594133699996746,53005.13554824 2025-07-23,10:40:07.000,204,11070199,112765,0,1753267206,13845.4548325,1.1581011899979785,53005.03074144001 2025-07-23,10:40:08.000,204,11070178,112725,0,1753267207,13845.38746939999,1.2779364000016358,53004.95388312 2025-07-23,10:40:09.000,204,11070162,112805,0,1753267208,13845.151698549998,1.341378570003144,53004.890999040006 2025-07-23,10:40:10.000,204,11070161,112885,0,1753267209,13844.754256259992,1.4048207400046522,53004.77920512 2025-07-23,10:40:11.000,204,11070166,112765,0,1753267210,13844.31639611,1.3836733499992988,53004.66042408 2025-07-23,10:40:12.000,204,11070134,112725,0,1753267211,13843.959371679994,1.292034660000354,53004.61151424 2025-07-23,10:40:13.000,204,11070217,112845,0,1753267212,13843.804436549988,1.1933468400020502,53004.45779760001 2025-07-23,10:40:14.000,204,11070195,112685,0,1753267213,13843.770754999998,1.073511629998393,53004.37395216 2025-07-23,10:40:15.000,204,11070161,112805,0,1753267214,13843.817909169993,0.9677746800007299,53004.26215824001 2025-07-23,10:40:16.000,204,11070181,112845,0,1753267215,13843.811172859998,0.8831851200011442,53004.16433856 2025-07-23,10:40:17.000,204,11070218,113085,0,1753267216,13843.723600830002,0.8126938200002769,53004.07350600001 2025-07-23,10:40:18.000,204,11070169,112485,0,1753267217,13843.710128209997,0.819742949999636,53003.933763600005 2025-07-23,10:40:19.000,204,11070130,112525,0,1753267218,13843.764018690003,0.7492516499987687,53003.7940212 2025-07-23,10:40:20.000,204,11070197,112645,0,1753267219,13843.966107989989,0.6858094800045365,53003.73812424001 2025-07-23,10:40:21.000,204,11070206,112845,0,1753267220,13844.222087769995,0.5871216599989566,53003.647291680005 2025-07-23,10:40:22.000,204,11070178,112685,0,1753267221,13844.444385999996,0.5448268800028018,53003.598381840005 2025-07-23,10:40:23.000,204,11070204,112725,0,1753267222,13844.585848509996,0.5377777500034426,53003.479600800005 2025-07-23,10:40:24.000,204,11070198,112765,0,1753267223,13844.740783640002,0.6223673100030283,53003.47261368001 2025-07-23,10:40:25.000,204,11070197,112805,0,1753267224,13844.801410430002,0.7281042600006913,53003.39575536 2025-07-23,10:40:26.000,204,11070156,112965,0,1753267225,13844.673420539992,0.8549886000037077,53003.325884159996 2025-07-23,10:40:27.000,204,11070144,112685,0,1753267226,13844.505012789996,0.9395781600032933,53003.22806448 2025-07-23,10:40:28.000,204,11070145,112725,0,1753267227,13844.282714559995,1.0171185900035198,53003.22107736 2025-07-23,10:40:29.000,204,11070103,113045,0,1753267228,13844.13451574,1.0946590200037463,53003.18614176001 2025-07-23,10:40:30.000,204,11070199,112605,0,1753267229,13843.885272269988,1.1440029299992602,53003.17915464 2025-07-23,10:40:31.000,204,11070210,112845,0,1753267230,13843.824645479988,1.1087572800024645,53003.0603736 2025-07-23,10:40:32.000,204,11070089,112445,0,1753267231,13843.945899059989,1.0171185900035198,53003.03941224001 2025-07-23,10:40:33.000,204,11070254,112725,0,1753267232,13844.033471089999,1.073511629998393,53002.91364408 2025-07-23,10:40:34.000,204,11070185,112965,0,1753267233,13844.080625259994,462.9466074900047,53002.89966984001 2025-07-23,10:40:35.000,204,11070226,112765,0,1753267234,13844.094097879999,1.186297710002691,53002.89966984001 2025-07-23,10:40:36.000,204,11070156,112885,0,1753267235,13844.053680019999,1.2144942300001276,53002.8856956 2025-07-23,10:40:37.000,204,11070125,112685,0,1753267236,13844.026734779989,1.3484277000025031,53002.71800472 2025-07-23,10:40:38.000,204,11070150,112965,0,1753267237,13843.939162749994,1.3625259600012214,53002.70403048001 2025-07-23,10:40:39.000,204,11070181,112965,0,1753267238,13843.764018690003,1.390722479998658,53002.63415928001 2025-07-23,10:40:40.000,204,11070167,112845,0,1753267239,13843.642765110002,463.15103226000065,53002.62018504 2025-07-23,10:40:41.000,204,11070214,112805,0,1753267240,13843.629292489997,1.2497398800041992,53002.51537824001 2025-07-23,10:40:42.000,204,11070165,112885,0,1753267241,13843.737073449993,1.2003959700014093,53002.473455520005 2025-07-23,10:40:43.000,204,11070197,112845,0,1753267242,13843.972844299999,1.341378570003144,53002.4315328 2025-07-23,10:40:44.000,204,11070112,112885,0,1753267243,13844.27597825,1.496459430003597,53002.39659720001 2025-07-23,10:40:45.000,204,11070166,112765,0,1753267244,13844.49827648,1.65154029000405,53002.375635840006 2025-07-23,10:40:46.000,204,11070146,112445,0,1753267245,13844.47806755,1.7361298500036355,53002.34070024 2025-07-23,10:40:47.000,204,11070205,112845,0,1753267246,13844.363550279995,1.7502281100023538,53002.34768736001 2025-07-23,10:40:48.000,204,11070221,112845,0,1753267247,13844.27597825,1.6656385500027682,53002.28480328 2025-07-23,10:40:49.000,204,11070181,112645,0,1753267248,13844.30965979999,1.6303928999986965,53002.32672600001 2025-07-23,10:40:50.000,204,11070177,112765,0,1753267249,13844.383759209995,1.658589420003409,53002.24288056 2025-07-23,10:40:51.000,204,11070122,112845,0,1753267250,13844.585848509996,1.658589420003409,53002.2219192 2025-07-23,10:40:52.000,204,11070169,112805,0,1753267251,13844.841828290002,1.5317050800003926,53002.24288056 2025-07-23,10:40:53.000,204,11070126,112645,0,1753267252,13845.198852719994,1.3766242199999397,53002.256854800005 2025-07-23,10:40:54.000,204,11070119,112765,0,1753267253,13845.62997655999,1.3554768300018623,53002.24288056 2025-07-23,10:40:55.000,204,11070199,112605,0,1753267254,13846.121727190002,1.4259681300027296,53002.186983600004 2025-07-23,10:40:56.000,204,11070185,112885,0,1753267255,13846.640423059995,1.55285246999847,53002.29877752001 2025-07-23,10:40:57.000,204,11070193,112765,0,1753267256,13846.970502249991,1.7008841999995639,53002.305764640005 2025-07-23,10:40:58.000,204,11070175,112685,0,1753267257,13847.219745720002,1.8982598400034476,53002.32672600001 2025-07-23,10:40:59.000,204,11070163,112685,0,1753267258,13847.266899889997,2.067438960002619,53002.41057144 2025-07-23,10:41:00.000,204,11070138,112725,0,1753267259,13847.374680849993,2.0956354800000554,53002.424545680005 2025-07-23,10:41:01.000,204,11070161,112845,0,1753267260,13847.556561219993,2.067438960002619,53002.41755856001 2025-07-23,10:41:02.000,204,11070192,112845,0,1753267261,13847.778859449994,2.137930260003486,53002.50839112 2025-07-23,10:41:03.000,204,11070144,112805,0,1753267262,13848.03483923,2.3635024200048065,53002.53633960001 2025-07-23,10:41:04.000,204,11070135,112965,0,1753267263,13848.12914756999,2.659565879999718,53002.64813352 2025-07-23,10:41:05.000,204,11070147,112845,0,1753267264,13848.149356499991,2.913334559998475,53002.73896608 2025-07-23,10:41:06.000,204,11070163,112725,0,1753267265,13848.061784469995,2.969727600000624,53002.77390168 2025-07-23,10:41:07.000,204,11070102,112765,0,1753267266,13848.11567495,2.8357941299982485,53002.79486304 2025-07-23,10:41:08.000,204,11070163,112765,0,1753267267,13848.304291629996,2.5820254499994917,53002.87172136001 2025-07-23,10:41:09.000,204,11070200,112725,0,1753267268,13848.627634509998,2.4551411100037512,53002.94857968001 2025-07-23,10:41:10.000,204,11070127,112885,0,1753267269,13848.910559529999,2.4762885000018287,53002.96954104001 2025-07-23,10:41:11.000,204,11070123,112885,0,1753267270,13849.05202204,2.539730670003337,53002.976528160005 2025-07-23,10:41:12.000,204,11070179,112805,0,1753267271,13849.018340489994,2.5749763200001325,53003.13723192001 2025-07-23,10:41:13.000,204,11070126,112685,0,1753267272,13848.863405359989,2.5185832799979835,53003.095309200005 2025-07-23,10:41:14.000,204,11070160,112845,0,1753267273,13848.755624399993,2.4057972000009613,53003.17915464 2025-07-23,10:41:15.000,204,11070178,112725,0,1753267274,13848.721942849988,2.2648145999992266,53003.193128880004 2025-07-23,10:41:16.000,204,11070209,112805,0,1753267275,13848.769097019998,2.137930260003486,53003.214090240006 2025-07-23,10:41:17.000,204,11070186,112765,0,1753267276,13848.802778569989,2.0392424399979063,53003.25601296001 2025-07-23,10:41:18.000,204,11070192,112645,0,1753267277,13848.856669049994,2.0603898300032597,53003.29094856 2025-07-23,10:41:19.000,204,11070096,112805,0,1753267278,13848.782569639989,2.1026846099994145,53003.3398584 2025-07-23,10:41:20.000,204,11070123,112885,0,1753267279,13848.533326169993,2.0462915700045414,53003.325884159996 2025-07-23,10:41:21.000,204,11070160,112765,0,1753267280,13848.358182110002,1.870063319998735,53003.34684552 2025-07-23,10:41:22.000,204,11070137,112565,0,1753267281,13848.183038049996,1.65154029000405,53003.36780688 2025-07-23,10:41:23.000,204,11070154,112845,0,1753267282,13848.243664839996,1.503508560002956,53003.36780688 2025-07-23,10:41:24.000,204,11070155,112965,0,1753267283,13848.311027939992,1.4612137799995253,53003.24902584 2025-07-23,10:41:25.000,204,11070100,112965,0,1753267284,13848.418808900002,1.6162946399999782,53003.39575536 2025-07-23,10:41:26.000,204,11070153,112765,0,1753267285,13848.627634509998,1.6656385500027682,53003.40274248001 2025-07-23,10:41:27.000,204,11070135,112845,0,1753267286,13848.742151779988,1.55285246999847,53003.38876824 2025-07-23,10:41:28.000,204,11070163,112725,0,1753267287,13848.769097019998,1.4259681300027296,53003.47261368001 2025-07-23,10:41:29.000,204,11070153,112885,0,1753267288,13848.681524989988,1.2638381400029175,53003.47261368001 2025-07-23,10:41:30.000,204,11070168,113045,0,1753267289,13848.708470229998,1.2497398800041992,53003.50754928 2025-07-23,10:41:31.000,204,11070087,112805,0,1753267290,13848.742151779988,1.3695750900005805,53003.479600800005 2025-07-23,10:41:32.000,204,11070121,112365,0,1753267291,13848.930768459999,1.4612137799995253,53003.56344624 2025-07-23,10:41:33.000,204,11070143,112725,0,1753267292,13849.281056579995,1.4682629099988844,53003.70318864 2025-07-23,10:41:34.000,204,11070132,112805,0,1753267293,13849.644817319997,1.397771609998017,53003.80100832 2025-07-23,10:41:35.000,204,11070205,112885,0,1753267294,13849.846906619998,1.3202311799977906,53003.87786664001 2025-07-23,10:41:36.000,204,11070147,112765,0,1753267295,13849.853642929993,1.3343294400037848,53003.97568632001 2025-07-23,10:41:37.000,204,11070189,112645,0,1753267296,13849.947951269998,1.4612137799995253,53004.07350600001 2025-07-23,10:41:38.000,204,11070149,112685,0,1753267297,13850.22413997999,1.5951472500019008,53004.11542872 2025-07-23,10:41:39.000,204,11070132,112685,0,1753267298,13850.5744281,1.7713755000004312,53004.23420976 2025-07-23,10:41:40.000,204,11070169,112605,0,1753267299,13850.857353120002,1.8418668000012985,53004.318055200005 2025-07-23,10:41:41.000,204,11070141,112765,0,1753267300,13851.019024560002,1.9405546199996024,53004.45779760001 2025-07-23,10:41:42.000,204,11070119,112805,0,1753267301,13851.012288249993,2.074488090001978,53004.57657864001 2025-07-23,10:41:43.000,204,11070165,112965,0,1753267302,13850.816935260002,2.2507163400005084,53004.723308160006 2025-07-23,10:41:44.000,204,11070182,112805,0,1753267303,13850.560955479996,2.441042849997757,53004.79317936001 2025-07-23,10:41:45.000,204,11070146,112685,0,1753267304,13850.237612599994,2.645467620001,53004.8071536 2025-07-23,10:41:46.000,204,11070140,112685,0,1753267305,13850.001841749989,2.7371063099999446,53004.84208920001 2025-07-23,10:41:47.000,204,11070203,112845,0,1753267306,13849.691971489992,2.6243202300029225,53004.89798616 2025-07-23,10:41:48.000,204,11070164,113005,0,1753267307,13849.361892299996,2.5256324100046186,53004.939908880006 2025-07-23,10:41:49.000,204,11070199,112725,0,1753267308,13849.10591251999,2.328256770000735,53005.00279296 2025-07-23,10:41:50.000,204,11070206,113085,0,1753267309,13848.849932739999,2.2013724299977184,53005.00978008001 2025-07-23,10:41:51.000,204,11070195,112605,0,1753267310,13848.708470229998,2.173175910000282,53005.0167672 2025-07-23,10:41:52.000,204,11070173,113125,0,1753267311,13848.600689270002,2.1661267800009227,53005.00978008001 2025-07-23,10:41:53.000,204,11070203,112805,0,1753267312,13848.452490449992,2.1590776500015636,53005.05170280001 2025-07-23,10:41:54.000,204,11070177,112725,0,1753267313,13848.304291629996,2.1520285200022045,53005.02375432 2025-07-23,10:41:55.000,204,11070108,112845,0,1753267314,13848.10893863999,2.137930260003486,53004.98183160001 2025-07-23,10:41:56.000,204,11070156,112965,0,1753267315,13847.94726719999,2.1097337399987737,53004.988818720005 2025-07-23,10:41:57.000,204,11070172,112725,0,1753267316,13848.001157679995,2.0603898300032597,53004.988818720005 2025-07-23,10:41:58.000,204,11070131,112805,0,1753267317,13848.236928530001,2.0039967900011106,53004.93292176001 2025-07-23,10:41:59.000,204,11070073,112685,0,1753267318,13848.533326169993,1.8348176700019394,53005.00978008001 2025-07-23,10:42:00.000,204,11070182,112805,0,1753267319,13848.789305949998,1.6797368100014864,53005.058689920006 2025-07-23,10:42:01.000,204,11070210,112685,0,1753267320,13848.97118632,1.609245510000619,53005.05170280001 2025-07-23,10:42:02.000,204,11070114,112805,0,1753267321,13849.13285776,1.5951472500019008,53005.05170280001 2025-07-23,10:42:03.000,204,11070173,112485,0,1753267322,13849.24737502999,1.658589420003409,53005.121574 2025-07-23,10:42:04.000,204,11070068,112845,0,1753267323,13849.469673259991,1.7008841999995639,53005.19843232001 2025-07-23,10:42:05.000,204,11070156,112965,0,1753267324,13849.759334590002,1.6867859400008456,53005.28227776 2025-07-23,10:42:06.000,204,11070118,112645,0,1753267325,13850.035523299994,1.6374420299980557,53005.324200480005 2025-07-23,10:42:07.000,204,11070114,113045,0,1753267326,13850.28476676999,1.6303928999986965,53005.36612320001 2025-07-23,10:42:08.000,204,11070095,112525,0,1753267327,13850.608109649991,1.6444911600046908,53005.46394288001 2025-07-23,10:42:09.000,204,11070067,112805,0,1753267328,13850.776517400001,1.8771124499980942,53005.540801200004 2025-07-23,10:42:10.000,204,11070153,112765,0,1753267329,13850.830407879992,2.229568950002431,53005.63862088 2025-07-23,10:42:11.000,204,11070167,112685,0,1753267330,13850.810198949992,2.6172711000035633,53005.708492080004 2025-07-23,10:42:12.000,204,11070186,112845,0,1753267331,13850.662000129996,3.0049732500046957,53005.74342768 2025-07-23,10:42:13.000,204,11070204,112765,0,1753267332,13850.540746549996,3.181201500003226,53005.84823448001 2025-07-23,10:42:14.000,204,11070124,112525,0,1753267333,13850.419492969995,3.1600541099978727,53005.86919584001 2025-07-23,10:42:15.000,204,11070154,112845,0,1753267334,13850.42622927999,3.0472680300008506,53005.946054160006 2025-07-23,10:42:16.000,204,11070194,112805,0,1753267335,13850.44643820999,3.0895628100042813,53006.01592536001 2025-07-23,10:42:17.000,204,11070129,112605,0,1753267336,13850.45317452,3.3010367099996074,53006.07182232 2025-07-23,10:42:18.000,204,11070182,112765,0,1753267337,13850.23087629,3.5689036500043585,53006.0997708 2025-07-23,10:42:19.000,204,11070165,112725,0,1753267338,13849.914269719993,3.801524939997762,53006.169642 2025-07-23,10:42:20.000,204,11070141,112765,0,1753267339,13849.745861969997,3.8720162399986293,53006.15566776001 2025-07-23,10:42:21.000,204,11070139,112645,0,1753267340,13849.685235179997,3.9354584100001375,53006.25348744001 2025-07-23,10:42:22.000,204,11070134,112725,0,1753267341,13849.712180419992,3.900212760003342,53006.281435920006 2025-07-23,10:42:23.000,204,11070111,112725,0,1753267342,13849.907533409998,3.8438197200011928,53006.330345760005 2025-07-23,10:42:24.000,204,11070117,113005,0,1753267343,13850.048995919999,3.752181030002248,53006.40720408 2025-07-23,10:42:25.000,204,11070160,112805,0,1753267344,13850.197194739994,3.7239845100048115,53006.43515256 2025-07-23,10:42:26.000,204,11070193,112565,0,1753267345,13850.31171201,3.7874266799990437,53006.47707528 2025-07-23,10:42:27.000,204,11070113,112845,0,1753267346,13850.298239389995,3.9354584100001375,53006.51899800001 2025-07-23,10:42:28.000,204,11070178,112685,0,1753267347,13850.12309532999,4.104637529999309,53006.53995936001 2025-07-23,10:42:29.000,204,11070142,112765,0,1753267348,13849.806488759998,4.1469323100027395,53006.5539336 2025-07-23,10:42:30.000,204,11070102,112605,0,1753267349,13849.32821074999,4.083490140001231,53006.51899800001 2025-07-23,10:42:31.000,204,11070101,112805,0,1753267350,13848.829723809999,3.9284092800007784,53006.50502376 2025-07-23,10:42:32.000,204,11070123,112805,0,1753267351,13848.681524989988,3.7733284200003254,53006.51201088 2025-07-23,10:42:33.000,204,11070138,112965,0,1753267352,13848.519853550002,3.7662792900009663,53006.46310104 2025-07-23,10:42:34.000,204,11070099,112645,0,1753267353,13848.189774359991,3.801524939997762,53006.36528136 2025-07-23,10:42:35.000,204,11070195,112925,0,1753267354,13847.623924319989,3.850868850000552,53006.35829424 2025-07-23,10:42:36.000,204,11070187,112645,0,1753267355,13846.9368207,3.7380827700035297,53006.28842304 2025-07-23,10:42:37.000,204,11070170,112685,0,1753267356,13846.249717079998,3.6675914700026624,53006.162654880005 2025-07-23,10:42:38.000,204,11070159,112965,0,1753267357,13845.65018548999,3.5195597400015686,53006.092783680004 2025-07-23,10:42:39.000,204,11070137,112805,0,1753267358,13845.40767832999,3.392675399998552,53005.93906704001 2025-07-23,10:42:40.000,204,11070146,112965,0,1753267359,13845.34705153999,3.2516928000040934,53005.80631176 2025-07-23,10:42:41.000,204,11070154,112885,0,1753267360,13845.39420571,3.0543171600002097,53005.67355648 2025-07-23,10:42:42.000,204,11070143,112725,0,1753267361,13845.34705153999,2.8287449999988894,53005.610672400006 2025-07-23,10:42:43.000,204,11070182,112805,0,1753267362,13845.219061649994,2.5326815400039777,53005.51285272001 2025-07-23,10:42:44.000,204,11070150,112805,0,1753267363,13845.064126519988,2.3000602500032983,53005.41503304001 2025-07-23,10:42:45.000,204,11070129,113005,0,1753267364,13845.118016999993,2.2507163400005084,53005.29625200001 2025-07-23,10:42:46.000,204,11070115,112805,0,1753267365,13845.272952129999,2.2577654699998675,53005.24734216001 2025-07-23,10:42:47.000,204,11070184,112725,0,1753267366,13845.380733089994,2.433993719998398,53005.1914452 2025-07-23,10:42:48.000,204,11070119,112645,0,1753267367,13845.232534269999,2.5820254499994917,53005.05170280001 2025-07-23,10:42:49.000,204,11070111,112885,0,1753267368,13844.895718769993,2.539730670003337,53005.0167672 2025-07-23,10:42:50.000,204,11070177,112965,0,1753267369,13844.51848541,2.3635024200048065,53004.988818720005 2025-07-23,10:42:51.000,204,11070137,112805,0,1753267370,13844.24903300999,2.116782869998133,53004.85606344 2025-07-23,10:42:52.000,204,11070130,112685,0,1753267371,13844.121043119994,1.9969476600017515,53004.79317936001 2025-07-23,10:42:53.000,204,11070177,112805,0,1753267372,13844.073888949999,2.032193309998547,53004.68138544 2025-07-23,10:42:54.000,204,11070155,112885,0,1753267373,13843.993053229999,2.081537220001337,53004.6324756 2025-07-23,10:42:55.000,204,11070148,112805,0,1753267374,13843.905481199989,2.116782869998133,53004.52766880001 2025-07-23,10:42:56.000,204,11070141,112765,0,1753267375,13843.737073449993,2.067438960002619,53004.4927332 2025-07-23,10:42:57.000,204,11070153,112885,0,1753267376,13843.636028799992,2.0110459200004698,53004.387926400006 2025-07-23,10:42:58.000,204,11070131,112605,0,1753267377,13843.703391900002,1.9969476600017515,53004.31106808001 2025-07-23,10:42:59.000,204,11070195,112805,0,1753267378,13843.804436549988,1.9476037499989616,53004.21324840001 2025-07-23,10:43:00.000,204,11070174,112725,0,1753267379,13843.966107989989,1.813670280003862,53004.17132568001 2025-07-23,10:43:01.000,204,11070181,112685,0,1753267380,13844.23556039,1.5176068200016744,53004.080493120004 2025-07-23,10:43:02.000,204,11070179,112485,0,1753267381,13844.3770229,1.24269075000484,53004.12940296 2025-07-23,10:43:03.000,204,11070203,112765,0,1753267382,13844.505012789996,1.1158064100018237,53004.01062192 2025-07-23,10:43:04.000,204,11070106,112805,0,1753267383,13844.47133123999,1.0523642400003155,53003.96171208 2025-07-23,10:43:05.000,204,11070153,112725,0,1753267384,13844.39723183,1.0171185900035198,53003.92677648001 2025-07-23,10:43:06.000,204,11070178,112605,0,1753267385,13844.31639611,0.9184307699979399,53003.87786664001 2025-07-23,10:43:07.000,204,11070133,113005,0,1753267386,13844.26924193999,0.9184307699979399,53003.85690528001 2025-07-23,10:43:08.000,204,11070184,112845,0,1753267387,13844.35007765999,0.869086860002426,53003.77305984 2025-07-23,10:43:09.000,204,11070180,112805,0,1753267388,13844.51848541,0.8902342500005034,53003.75908560001 2025-07-23,10:43:10.000,204,11070143,112685,0,1753267389,13844.727311019997,0.8479394700043485,53003.70318864 2025-07-23,10:43:11.000,204,11070131,112765,0,1753267390,13844.909191389997,0.9113816399985808,53003.71017576001 2025-07-23,10:43:12.000,204,11070187,112765,0,1753267391,13845.118016999993,0.9818729399994481,53003.68222728 2025-07-23,10:43:13.000,204,11070153,112805,0,1753267392,13845.299897369994,1.129904670000542,53003.64030456001 2025-07-23,10:43:14.000,204,11070115,112885,0,1753267393,13845.461568809995,1.3766242199999397,53003.577420480004 2025-07-23,10:43:15.000,204,11070180,112965,0,1753267394,13845.65018548999,1.55285246999847,53003.66126592 2025-07-23,10:43:16.000,204,11070199,112725,0,1753267395,13845.751230139991,1.6867859400008456,53003.68921440001 2025-07-23,10:43:17.000,204,11070112,112565,0,1753267396,13845.69733966,1.8207194100032211,53003.63331744 2025-07-23,10:43:18.000,204,11070166,112965,0,1753267397,13845.65018548999,1.813670280003862,53003.63331744 2025-07-23,10:43:19.000,204,11070125,112725,0,1753267398,13845.57608608,1.7290807200042764,53003.647291680005 2025-07-23,10:43:20.000,204,11070179,112605,0,1753267399,13845.59629501,1.764326370001072,53003.64030456001 2025-07-23,10:43:21.000,204,11070141,112805,0,1753267400,13845.67713073,1.863014189999376,53003.6542788 2025-07-23,10:43:22.000,204,11070175,112685,0,1753267401,13845.885956339996,1.9828494000030332,53003.598381840005 2025-07-23,10:43:23.000,204,11070108,112765,0,1753267402,13846.074573019992,2.0462915700045414,53003.62633032 2025-07-23,10:43:24.000,204,11070161,112845,0,1753267403,13846.020682540002,2.1026846099994145,53003.6542788 2025-07-23,10:43:25.000,204,11070100,112765,0,1753267404,13846.094781949992,2.1026846099994145,53003.717162880006 2025-07-23,10:43:26.000,204,11070173,112765,0,1753267405,13846.337289109993,2.067438960002619,53003.73113712 2025-07-23,10:43:27.000,204,11070195,112565,0,1753267406,13846.579796269994,2.116782869998133,53003.73812424001 2025-07-23,10:43:28.000,204,11070113,112725,0,1753267407,13846.89640284,2.243667210001149,53003.7940212 2025-07-23,10:43:29.000,204,11070106,112845,0,1753267408,13847.159118930002,2.391698940002243,53003.83594392001 2025-07-23,10:43:30.000,204,11070180,112765,0,1753267409,13847.462252879988,2.4762885000018287,53003.92677648001 2025-07-23,10:43:31.000,204,11070171,112925,0,1753267410,13847.751914209999,2.5185832799979835,53003.97568632001 2025-07-23,10:43:32.000,204,11070124,112805,0,1753267411,13848.02810291999,2.5256324100046186,53004.04555752001 2025-07-23,10:43:33.000,204,11070177,112885,0,1753267412,13848.250401149991,2.539730670003337,53004.12940296 2025-07-23,10:43:34.000,204,11070104,112805,0,1753267413,13848.567007719997,2.6243202300029225,53004.22722264 2025-07-23,10:43:35.000,204,11070129,113005,0,1753267414,13848.937504769994,2.7300571800005855,53004.33202944 2025-07-23,10:43:36.000,204,11070156,112405,0,1753267415,13849.20695716999,2.7723519600040163,53004.40888776001 2025-07-23,10:43:37.000,204,11070202,112405,0,1753267416,13849.462936949996,2.701860660003149,53004.50670744001 2025-07-23,10:43:38.000,204,11070121,112725,0,1753267417,13849.826697689998,2.7300571800005855,53004.702346800004 2025-07-23,10:43:39.000,204,11070108,112765,0,1753267418,13850.25108522,2.6877624000044307,53004.81414072001 2025-07-23,10:43:40.000,204,11070084,112765,0,1753267419,13850.675472750001,2.8357941299982485,53004.96785736 2025-07-23,10:43:41.000,204,11070153,112605,0,1753267420,13851.012288249993,2.9274328200044692,53005.14253536 2025-07-23,10:43:42.000,204,11070101,112805,0,1753267421,13851.153750759993,2.9908749899987015,53005.28227776 2025-07-23,10:43:43.000,204,11070162,112605,0,1753267422,13851.261531719989,2.9838258599993424,53005.38708456001 2025-07-23,10:43:44.000,204,11070167,112565,0,1753267423,13851.180695999989,2.906285429999116,53005.56874968 2025-07-23,10:43:45.000,204,11070131,112525,0,1753267424,13851.153750759993,2.856941520003602,53005.70150496001 2025-07-23,10:43:46.000,204,11070133,112765,0,1753267425,13851.261531719989,2.800548480001453,53005.827273120005 2025-07-23,10:43:47.000,204,11070179,112645,0,1753267426,13851.36257636999,2.758253699998022,53005.946054160006 2025-07-23,10:43:48.000,204,11070153,112725,0,1753267427,13851.46362101999,464.61020216999896,53006.08579656001 2025-07-23,10:43:49.000,204,11070155,112885,0,1753267428,13851.60508352999,2.645467620001,53006.169642 2025-07-23,10:43:50.000,204,11070167,112565,0,1753267429,13851.827381759991,2.4762885000018287,53006.211564720004 2025-07-23,10:43:51.000,204,11070167,112845,0,1753267430,13852.130515709992,2.3776006800035248,53006.400216960006 2025-07-23,10:43:52.000,204,11070117,112845,0,1753267431,13852.487540139999,2.293011120003939,53006.47707528 2025-07-23,10:43:53.000,204,11070161,112805,0,1753267432,13852.736783609995,2.23661808000179,53006.63777904001 2025-07-23,10:43:54.000,204,11070187,112805,0,1753267433,13852.89171874,2.173175910000282,53006.763547200004 2025-07-23,10:43:55.000,204,11070105,112765,0,1753267434,13853.060126489996,2.180225039999641,53006.88931536 2025-07-23,10:43:56.000,204,11070180,112485,0,1753267435,13853.201588999997,2.3071093800026574,53006.98014792 2025-07-23,10:43:57.000,204,11070192,112805,0,1753267436,13853.282424719997,2.4128463300003204,53007.12687744 2025-07-23,10:43:58.000,204,11070148,113005,0,1753267437,13853.444096159998,2.448091980004392,53007.287581200006 2025-07-23,10:43:59.000,204,11070148,112765,0,1753267438,13853.599031289988,2.441042849997757,53007.34347816 2025-07-23,10:44:00.000,204,11070199,112565,0,1753267439,13853.753966419994,2.4198954599996796,53007.4622592 2025-07-23,10:44:01.000,204,11070177,112525,0,1753267440,13853.895428929995,2.4128463300003204,53007.56007888 2025-07-23,10:44:02.000,204,11070168,112765,0,1753267441,13854.16488132999,2.398748070001602,53007.720782640004 2025-07-23,10:44:03.000,204,11070181,112805,0,1753267442,13854.488224209992,2.5185832799979835,53007.85353792 2025-07-23,10:44:04.000,204,11070174,112805,0,1753267443,13854.737467679988,2.6807132699977956,53008.00026744001 2025-07-23,10:44:05.000,204,11070153,112645,0,1753267444,13854.932820669994,2.856941520003602,53008.1609712 2025-07-23,10:44:06.000,204,11070169,112805,0,1753267445,13855.08101948999,3.019071510003414,53008.3007136 2025-07-23,10:44:07.000,204,11070151,112805,0,1753267446,13855.215745689995,3.1952997600019444,53008.45443024001 2025-07-23,10:44:08.000,204,11070147,112885,0,1753267447,13855.39088975,3.343331490003038,53008.6850052 2025-07-23,10:44:09.000,204,11070140,112805,0,1753267448,13855.552561190001,3.32923323000432,53008.83173472 2025-07-23,10:44:10.000,204,11070147,112805,0,1753267449,13855.566033809991,3.4138227900039055,53008.95750288001 2025-07-23,10:44:11.000,204,11070130,112765,0,1753267450,13855.566033809991,3.4631666999994195,53009.139168 2025-07-23,10:44:12.000,204,11070144,112685,0,1753267451,13855.566033809991,3.442019310001342,53009.32083312001 2025-07-23,10:44:13.000,204,11070103,112805,0,1753267452,13855.539088569996,3.4067736600045464,53009.397691440005 2025-07-23,10:44:14.000,204,11070158,112765,0,1753267453,13855.37068082,3.2587419300034526,53009.50948536001 2025-07-23,10:44:15.000,204,11070173,113005,0,1753267454,13855.24942724,3.068415419998928,53009.684163360005 2025-07-23,10:44:16.000,204,11070162,112885,0,1753267455,13855.235954619995,2.856941520003602,53009.79595728001 2025-07-23,10:44:17.000,204,11070160,112845,0,1753267456,13855.26289985999,2.69481153000379,53009.9077512 2025-07-23,10:44:18.000,204,11070181,112765,0,1753267457,13855.28310878999,2.589074579998851,53009.99159664001 2025-07-23,10:44:19.000,204,11070124,113125,0,1753267458,13855.39088975,2.6243202300029225,53010.08941632001 2025-07-23,10:44:20.000,204,11070132,112965,0,1753267459,13855.566033809991,2.863990650002961,53010.20819736001 2025-07-23,10:44:21.000,204,11070155,112965,0,1753267460,13855.680551079997,3.0895628100042813,53010.27806856001 2025-07-23,10:44:22.000,204,11070166,112645,0,1753267461,13855.768123109992,3.23054540999874,53010.34793976001 2025-07-23,10:44:23.000,204,11070086,112765,0,1753267462,13855.855695140002,3.2587419300034526,53010.44575944001 2025-07-23,10:44:24.000,204,11070139,112685,0,1753267463,13855.976948719988,3.223496279999381,53010.52960488 2025-07-23,10:44:25.000,204,11070124,112765,0,1753267464,13856.071257059994,3.117759330001718,53010.641398800006 2025-07-23,10:44:26.000,204,11070132,112605,0,1753267465,13856.313764219994,2.976776729999983,53010.71825712 2025-07-23,10:44:27.000,204,11070154,112725,0,1753267466,13856.515853519995,2.800548480001453,53010.84402528 2025-07-23,10:44:28.000,204,11070121,112765,0,1753267467,13856.62363447999,2.6313693600022816,53010.89992224001 2025-07-23,10:44:29.000,204,11070174,113045,0,1753267468,13856.62363447999,2.589074579998851,53010.9907548 2025-07-23,10:44:30.000,204,11070172,112805,0,1753267469,13856.596689239996,2.433993719998398,53011.074600240005 2025-07-23,10:44:31.000,204,11070140,112845,0,1753267470,13856.704470199991,2.293011120003939,53011.17940704 2025-07-23,10:44:32.000,204,11070124,112685,0,1753267471,13856.852669020001,2.1449793900028453,53011.22132976 2025-07-23,10:44:33.000,204,11070203,112965,0,1753267472,13857.021076769997,2.1520285200022045,53011.40299488001 2025-07-23,10:44:34.000,204,11070151,112685,0,1753267473,13857.216429759988,2.123832000004768,53011.4449176 2025-07-23,10:44:35.000,204,11070151,112885,0,1753267474,13857.378101199989,2.0885863500006963,53011.53575016 2025-07-23,10:44:36.000,204,11070182,112845,0,1753267475,13857.337683339989,2.0956354800000554,53011.67549256 2025-07-23,10:44:37.000,204,11070122,112685,0,1753267476,13857.108648799993,2.0885863500006963,53011.83619632001 2025-07-23,10:44:38.000,204,11070174,112605,0,1753267477,13856.920032119997,1.968751140004315,53011.913054640005 2025-07-23,10:44:39.000,204,11070128,112845,0,1753267478,13856.859405329997,1.8912107100040885,53012.01087432 2025-07-23,10:44:40.000,204,11070172,112885,0,1753267479,13856.879614259997,1.9264563600008842,53012.129655360004 2025-07-23,10:44:41.000,204,11070132,112725,0,1753267480,13856.920032119997,2.0603898300032597,53012.262410639996 2025-07-23,10:44:42.000,204,11070153,112645,0,1753267481,13856.946977359992,2.2013724299977184,53012.36023032001 2025-07-23,10:44:43.000,204,11070201,112685,0,1753267482,13857.068230939993,2.3564532899981714,53012.45106288 2025-07-23,10:44:44.000,204,11070218,113125,0,1753267483,13857.027813079992,2.504485019999265,53012.56984392 2025-07-23,10:44:45.000,204,11070185,112845,0,1753267484,13856.906559499992,464.5044652200013,53012.63971512 2025-07-23,10:44:46.000,204,11070212,112885,0,1753267485,13856.751624370001,2.4551411100037512,53012.74452192001 2025-07-23,10:44:47.000,204,11070077,112805,0,1753267486,13856.596689239996,2.328256770000735,53012.84234160001 2025-07-23,10:44:48.000,204,11070178,112605,0,1753267487,13856.42828149,2.2084215600043535,53012.94016128001 2025-07-23,10:44:49.000,204,11070113,112805,0,1753267488,13856.32050052999,2.123832000004768,53013.037980960005 2025-07-23,10:44:50.000,204,11070151,112725,0,1753267489,13856.32050052999,2.0885863500006963,53013.07990368001 2025-07-23,10:44:51.000,204,11070172,112965,0,1753267490,13856.40807256,2.081537220001337,53013.205671840005 2025-07-23,10:44:52.000,204,11070152,112805,0,1753267491,13856.44849042,2.187274169999,53013.23362032 2025-07-23,10:44:53.000,204,11070100,112685,0,1753267492,13856.354182079995,2.28596199000458,53013.33842712 2025-07-23,10:44:54.000,204,11070104,112725,0,1753267493,13856.104938609998,2.2718637299985858,53013.38733696 2025-07-23,10:44:55.000,204,11070176,112805,0,1753267494,13855.862431449998,2.187274169999,53013.33842712 2025-07-23,10:44:56.000,204,11070110,112565,0,1753267495,13855.761386799997,2.074488090001978,53013.436246799996 2025-07-23,10:44:57.000,204,11070190,112685,0,1753267496,13855.646869529992,1.9969476600017515,53013.49913088 2025-07-23,10:44:58.000,204,11070188,112925,0,1753267497,13855.694023700002,1.8771124499980942,53013.541053600005 2025-07-23,10:44:59.000,204,11070160,112645,0,1753267498,13855.842222519997,1.7361298500036355,53013.5759892 2025-07-23,10:45:00.000,204,11070181,112925,0,1753267499,13856.037575509989,1.7008841999995639,53013.589963440005 2025-07-23,10:45:01.000,204,11070155,112525,0,1753267500,13856.212719569994,1.5951472500019008,53013.63188616001 2025-07-23,10:45:02.000,204,11070149,112765,0,1753267501,13856.32723684,1.5387542099997518,53013.7157316 2025-07-23,10:45:03.000,204,11070180,112805,0,1753267502,13856.475435659995,1.4753120399982436,53013.84848688001 2025-07-23,10:45:04.000,204,11070134,112765,0,1753267503,13856.58995293,1.4612137799995253,53013.91137096 2025-07-23,10:45:05.000,204,11070131,112725,0,1753267504,13856.711206510001,1.4682629099988844,53013.974255040004 2025-07-23,10:45:06.000,204,11070184,112645,0,1753267505,13856.852669020001,1.4541646500001661,53014.030152 2025-07-23,10:45:07.000,204,11070169,112845,0,1753267506,13857.081703559998,1.3272803100044257,53014.08604896001 2025-07-23,10:45:08.000,204,11070126,112485,0,1753267507,13857.196220829988,1.2497398800041992,53014.26771408 2025-07-23,10:45:09.000,204,11070138,113125,0,1753267508,13857.223166069998,1.186297710002691,53014.40745648 2025-07-23,10:45:10.000,204,11070197,112645,0,1753267509,13857.182748209998,1.1440029299992602,53014.45636632 2025-07-23,10:45:11.000,204,11070089,112885,0,1753267510,13857.182748209998,1.0523642400003155,53014.53322464 2025-07-23,10:45:12.000,204,11070192,112765,0,1753267511,13857.243374999998,1.0030203300048015,53014.645018560004 2025-07-23,10:45:13.000,204,11070187,112885,0,1753267512,13857.182748209998,0.8831851200011442,53014.67995416 2025-07-23,10:45:14.000,204,11070189,112685,0,1753267513,13857.122121419998,0.7492516499987687,53014.73585112001 2025-07-23,10:45:15.000,204,11070190,112845,0,1753267514,13857.155802969988,0.6012199199976749,53014.87559352001 2025-07-23,10:45:16.000,204,11070198,112765,0,1753267515,13857.149066659993,0.60826905000431,53014.89655488 2025-07-23,10:45:17.000,204,11070164,112805,0,1753267516,13856.946977359992,0.5730234000002383,53014.931490480005 2025-07-23,10:45:18.000,204,11070207,112805,0,1753267517,13856.758360679996,0.5518760100021609,53014.980400320004 2025-07-23,10:45:19.000,204,11070141,112885,0,1753267518,13856.664052339991,0.4672864500025753,53014.89655488 2025-07-23,10:45:20.000,204,11070175,112765,0,1753267519,13856.69099758,0.453188190003857,53014.90354200001 2025-07-23,10:45:21.000,204,11070188,112605,0,1753267520,13856.738151749996,0.5166303599980893,53014.85463216001 2025-07-23,10:45:22.000,204,11070161,112685,0,1753267521,13856.751624370001,0.48138471000129357,53014.861619280004 2025-07-23,10:45:23.000,204,11070148,112845,0,1753267522,13856.839196399997,0.39679515000170795,53014.8686064 2025-07-23,10:45:24.000,204,11070136,112765,0,1753267523,13856.69099758,0.5448268800028018,53014.84764504 2025-07-23,10:45:25.000,204,11070161,112485,0,1753267524,13856.42154517999,0.6928586100038956,53014.80572232001 2025-07-23,10:45:26.000,204,11070106,113045,0,1753267525,13856.071257059994,0.7492516499987687,53014.77777384 2025-07-23,10:45:27.000,204,11070237,112965,0,1753267526,13855.768123109992,0.7844973000028403,53014.74283824 2025-07-23,10:45:28.000,204,11070190,112685,0,1753267527,13855.525615949991,0.6576129599998239,53014.665979920006 2025-07-23,10:45:29.000,204,11070184,112725,0,1753267528,13855.296581409995,0.5800725299995975,53014.60309584 2025-07-23,10:45:30.000,204,11070212,112845,0,1753267529,13855.20227306999,0.5730234000002383,53014.554186 2025-07-23,10:45:31.000,204,11070189,112645,0,1753267530,13855.006920079999,0.6223673100030283,53014.477327680004 2025-07-23,10:45:32.000,204,11070095,112885,0,1753267531,13854.831776019993,0.6646620899991831,53014.39348224 2025-07-23,10:45:33.000,204,11070192,112805,0,1753267532,13854.562323619997,0.6505638300004648,53014.33758528 2025-07-23,10:45:34.000,204,11070150,112845,0,1753267533,13854.292871220001,0.6012199199976749,53014.24675272 2025-07-23,10:45:35.000,204,11070142,112445,0,1753267534,13854.14467239999,0.5377777500034426,53014.21880424 2025-07-23,10:45:36.000,204,11070226,112565,0,1753267535,13853.84827476,0.5659742700008792,53014.11399744001 2025-07-23,10:45:37.000,204,11070183,112845,0,1753267536,13853.491250329993,0.5871216599989566,53014.01617776001 2025-07-23,10:45:38.000,204,11070166,112685,0,1753267537,13853.019708629996,0.49548297000001185,53013.84848688001 2025-07-23,10:45:39.000,204,11070176,112845,0,1753267538,13852.507749069999,0.37564776000363054,53013.73669296 2025-07-23,10:45:40.000,204,11070166,112925,0,1753267539,13852.063152609997,0.10073168999952031,53013.5759892 2025-07-23,10:45:41.000,204,11070169,112885,0,1753267540,13851.699391869995,-0.2658230699962587,53013.45022104 2025-07-23,10:45:42.000,204,11070152,112565,0,1753267541,13851.61181984,-0.5266408800016507,53013.28951728 2025-07-23,10:45:43.000,204,11070160,112725,0,1753267542,13851.70612817999,-0.6887708700014628,53013.14278776 2025-07-23,10:45:44.000,204,11070212,112765,0,1753267543,13851.786963899991,-0.6535252199973911,53012.96112264001 2025-07-23,10:45:45.000,204,11070144,112765,0,1753267544,13851.77349128,-0.49844435999693815,53012.85631584 2025-07-23,10:45:46.000,204,11070159,112765,0,1753267545,13851.49056626,-0.2940195900009712,53012.69561208001 2025-07-23,10:45:47.000,204,11070152,112885,0,1753267546,13851.012288249993,-0.23762654999882216,53012.52093408 2025-07-23,10:45:48.000,204,11070119,112685,0,1753267547,13850.567691789991,-0.43500218999542994,53012.45106288 2025-07-23,10:45:49.000,204,11070146,112725,0,1753267548,13850.439701899995,-0.7169673899988993,53012.25542352 2025-07-23,10:45:50.000,204,11070139,112685,0,1753267549,13850.61484596,-0.7663113000016892,53012.11568112 2025-07-23,10:45:51.000,204,11070199,112845,0,1753267550,13850.796726330002,-0.646476089998032,53011.982925840006 2025-07-23,10:45:52.000,204,11070186,112765,0,1753267551,13851.025760869998,-0.6323778299993137,53011.76632512001 2025-07-23,10:45:53.000,204,11070170,112885,0,1753267552,13851.120069209988,-0.5830339199965238,53011.71042816 2025-07-23,10:45:54.000,204,11070126,112685,0,1753267553,13850.985343009997,-0.6112304400012363,53011.64055696001 2025-07-23,10:45:55.000,204,11070141,112685,0,1753267554,13850.877562050002,-0.7099182599995402,53011.5147888 2025-07-23,10:45:56.000,204,11070153,112685,0,1753267555,13850.971870389993,-0.7733604300010484,53011.38203352001 2025-07-23,10:45:57.000,204,11070173,112845,0,1753267556,13851.32215850999,-0.6253286999999546,53011.35408504001 2025-07-23,10:45:58.000,204,11070165,112765,0,1753267557,13851.61181984,-0.27287219999561785,53011.26325248001 2025-07-23,10:45:59.000,204,11070176,112885,0,1753267558,13851.658974009995,0.03728951999801211,53011.144471440006 2025-07-23,10:46:00.000,204,11070193,112805,0,1753267559,13851.61181984,0.023191259999293834,53011.08158736 2025-07-23,10:46:01.000,204,11070135,112605,0,1753267560,13851.62529245999,-0.07549655999901006,53011.10254872 2025-07-23,10:46:02.000,204,11070122,112685,0,1753267561,13851.64550138999,-0.1812335099966731,53010.9907548 2025-07-23,10:46:03.000,204,11070179,112805,0,1753267562,13851.74654603999,-0.2446756799981813,53010.955819200004 2025-07-23,10:46:04.000,204,11070187,112805,0,1753267563,13851.739809729996,-0.3081178499996895,53010.906909360005 2025-07-23,10:46:05.000,204,11070139,112805,0,1753267564,13851.827381759991,-0.3222161099984078,53010.82306392 2025-07-23,10:46:06.000,204,11070147,112605,0,1753267565,13851.928426409992,-0.22352829000010388,53010.77415408 2025-07-23,10:46:07.000,204,11070200,112965,0,1753267566,13851.854327000001,-0.21647916000074474,53010.739218480005 2025-07-23,10:46:08.000,204,11070175,112765,0,1753267567,13851.739809729996,-0.19533176999539137,53010.71127000001 2025-07-23,10:46:09.000,204,11070155,112765,0,1753267568,13851.73307342,-0.06139830000029178,53010.57851472 2025-07-23,10:46:10.000,204,11070100,112605,0,1753267569,13851.61181984,0.15007560000231024,53010.48069504 2025-07-23,10:46:11.000,204,11070133,112485,0,1753267570,13851.51077519,0.1782721199997468,53010.39684960001 2025-07-23,10:46:12.000,204,11070189,112805,0,1753267571,13851.557929359995,0.009093000000575557,53010.31300416 2025-07-23,10:46:13.000,204,11070203,112965,0,1753267572,13851.83411807,-0.019103519996860996,53010.18024888001 2025-07-23,10:46:14.000,204,11070220,112645,0,1753267573,13852.184406189997,-0.005005259998142719,53010.138326160006 2025-07-23,10:46:15.000,204,11070167,112845,0,1753267574,13852.56163954999,0.023191259999293834,53010.04050648001 2025-07-23,10:46:16.000,204,11070105,112805,0,1753267575,13852.837828259995,-0.005005259998142719,53010.06146784001 2025-07-23,10:46:17.000,204,11070145,112725,0,1753267576,13852.9321366,0.08663343000080204,53009.98460952 2025-07-23,10:46:18.000,204,11070184,112805,0,1753267577,13852.9321366,0.11482994999823859,53009.92871256 2025-07-23,10:46:19.000,204,11070245,113005,0,1753267578,13853.060126489996,0.03728951999801211,53009.970635280006 2025-07-23,10:46:20.000,204,11070108,112925,0,1753267579,13853.134225900001,-0.03320177999557927,53009.89377696001 2025-07-23,10:46:21.000,204,11070145,112805,0,1753267580,13853.255479480002,-0.07549655999901006,53009.84486712001 2025-07-23,10:46:22.000,204,11070110,112845,0,1753267581,13853.531668189993,0.023191259999293834,53009.79595728001 2025-07-23,10:46:23.000,204,11070128,112805,0,1753267582,13853.673130699994,0.1430264700029511,53009.851854240005 2025-07-23,10:46:24.000,204,11070156,112885,0,1753267583,13853.659658079989,0.3192547200014815,53009.781983040004 2025-07-23,10:46:25.000,204,11070136,112485,0,1753267584,13853.504722949998,0.4390899299978628,53009.71909896 2025-07-23,10:46:26.000,204,11070160,112365,0,1753267585,13853.242006859997,0.4461390600044979,53009.64922776 2025-07-23,10:46:27.000,204,11070155,112525,0,1753267586,13853.039917559996,0.4461390600044979,53009.5933308 2025-07-23,10:46:28.000,204,11070166,112685,0,1753267587,13852.88498242999,0.33335298000019975,53009.53743384001 2025-07-23,10:46:29.000,204,11070162,112845,0,1753267588,13852.837828259995,0.10778081999887945,53009.48153688 2025-07-23,10:46:30.000,204,11070171,113005,0,1753267589,13852.90519135999,0.030240389998652972,53009.39070432001 2025-07-23,10:46:31.000,204,11070120,112725,0,1753267590,13852.92540028999,0.16417386000102852,53009.28589752 2025-07-23,10:46:32.000,204,11070127,112605,0,1753267591,13852.90519135999,0.3051564600027632,53009.24397480001 2025-07-23,10:46:33.000,204,11070165,112845,0,1753267592,13852.858037189995,0.3192547200014815,53009.15314224001 2025-07-23,10:46:34.000,204,11070230,112885,0,1753267593,13852.90519135999,0.044338650004647207,53009.11820664 2025-07-23,10:46:35.000,204,11070143,112765,0,1753267594,13853.100544349996,-0.30106872000033036,53009.08327104001 2025-07-23,10:46:36.000,204,11070146,112885,0,1753267595,13853.437359850002,-0.6112304400012363,53009.09724528 2025-07-23,10:46:37.000,204,11070093,112885,0,1753267596,13854.00320988999,-0.646476089998032,53009.02737408 2025-07-23,10:46:38.000,204,11070113,112805,0,1753267597,13854.494960520002,-0.39975653999863425,53009.04134832 2025-07-23,10:46:39.000,204,11070173,112925,0,1753267598,13854.764412919998,0.016142129999934696,53009.08327104001 2025-07-23,10:46:40.000,204,11070138,112685,0,1753267599,13854.818303399989,0.241714290001255,53009.19506496 2025-07-23,10:46:41.000,204,11070104,112725,0,1753267600,13854.872193879994,0.16417386000102852,53009.111219520004 2025-07-23,10:46:42.000,204,11070180,112525,0,1753267601,13854.993447459994,-0.03320177999557927,53009.181090720005 2025-07-23,10:46:43.000,204,11070100,112965,0,1753267602,13855.12817366,-0.21647916000074474,53009.24397480001 2025-07-23,10:46:44.000,204,11070137,112725,0,1753267603,13855.31005403,-0.21647916000074474,53009.28589752 2025-07-23,10:46:45.000,204,11070169,112845,0,1753267604,13855.464989159991,-0.17418437999731395,53009.28589752 2025-07-23,10:46:46.000,204,11070127,112805,0,1753267605,13855.45151654,-0.18828263999603223,53009.32083312001 2025-07-23,10:46:47.000,204,11070184,112805,0,1753267606,13855.24942724,-0.1812335099966731,53009.299871760006 2025-07-23,10:46:48.000,204,11070182,112405,0,1753267607,13854.878930189989,-0.35746175999520347,53009.27192328001 2025-07-23,10:46:49.000,204,11070202,112965,0,1753267608,13854.542114689997,-0.7099182599995402,53009.30685888 2025-07-23,10:46:50.000,204,11070153,112765,0,1753267609,13854.360234319996,-1.06942388999596,53009.27192328001 2025-07-23,10:46:51.000,204,11070145,112805,0,1753267610,13854.19182657,-1.2667995299998438,53009.16711648 2025-07-23,10:46:52.000,204,11070107,112765,0,1753267611,13854.04362774999,-1.2949960499972804,53009.10423240001 2025-07-23,10:46:53.000,204,11070147,112685,0,1753267612,13853.90216523999,-1.11876779999875,53009.09724528 2025-07-23,10:46:54.000,204,11070222,112925,0,1753267613,13853.700075939989,-0.8649991199999931,53008.97147712 2025-07-23,10:46:55.000,204,11070151,112605,0,1753267614,13853.369996749992,-0.7592621700023301,53008.90160592 2025-07-23,10:46:56.000,204,11070181,112685,0,1753267615,13853.006236009991,-0.9213921600021422,53008.83872184001 2025-07-23,10:46:57.000,204,11070172,112765,0,1753267616,13852.837828259995,-1.1117186699993908,53008.74090216001 2025-07-23,10:46:58.000,204,11070114,112685,0,1753267617,13852.9321366,-1.2174556199970539,53008.65705672 2025-07-23,10:46:59.000,204,11070124,112645,0,1753267618,13853.080335419996,-1.3020451799966395,53008.629108240006 2025-07-23,10:47:00.000,204,11070115,112805,0,1753267619,13853.336315200002,-1.3161434399953578,53008.580198400006 2025-07-23,10:47:01.000,204,11070180,112765,0,1753267620,13853.673130699994,-1.3372908300007111,53008.53128856001 2025-07-23,10:47:02.000,204,11070176,112845,0,1753267621,13853.98300095999,-1.2879469199979212,53008.559237040005 2025-07-23,10:47:03.000,204,11070167,112605,0,1753267622,13854.420861109997,-1.280897789998562,53008.580198400006 2025-07-23,10:47:04.000,204,11070248,112605,0,1753267623,13854.784621849998,-1.435978649999015,53008.62212112001 2025-07-23,10:47:05.000,204,11070162,112525,0,1753267624,13855.155118899995,-1.647452550001617,53008.69199232 2025-07-23,10:47:06.000,204,11070192,112805,0,1753267625,13855.545824879991,-1.696796459997131,53008.8247476 2025-07-23,10:47:07.000,204,11070131,112765,0,1753267626,13855.842222519997,-1.7390912400005618,53008.90160592 2025-07-23,10:47:08.000,204,11070188,112885,0,1753267627,13856.051048129993,-1.8377790599988657,53009.00641272001 2025-07-23,10:47:09.000,204,11070219,112805,0,1753267628,13856.26661005,-1.9858107899999595,53009.09025816 2025-07-23,10:47:10.000,204,11070158,112805,0,1753267629,13856.435017799995,-2.0915477399976226,53009.230000560005 2025-07-23,10:47:11.000,204,11070102,113005,0,1753267630,13856.58321661999,-2.2043338200019207,53009.32782024 2025-07-23,10:47:12.000,204,11070104,112685,0,1753267631,13856.569744,-2.366463810001733,53009.42563992 2025-07-23,10:47:13.000,204,11070127,112645,0,1753267632,13856.616898169996,-2.6061342300017714,53009.467562640006 2025-07-23,10:47:14.000,204,11070147,112845,0,1753267633,13856.643843409991,-2.7189203099987935,53009.64224064 2025-07-23,10:47:15.000,204,11070179,112925,0,1753267634,13856.778569609996,-2.7753133500009426,53009.62826640001 2025-07-23,10:47:16.000,204,11070127,112605,0,1753267635,13856.987395219992,-2.634330749999208,53009.733073200005 2025-07-23,10:47:17.000,204,11070175,112885,0,1753267636,13857.169275589993,-2.479249889998755,53009.80993152 2025-07-23,10:47:18.000,204,11070181,112965,0,1753267637,13857.283792859998,-2.3100707699995837,53009.970635280006 2025-07-23,10:47:19.000,204,11070121,112765,0,1753267638,13857.290529169994,-2.274825119995512,53009.96364816001 2025-07-23,10:47:20.000,204,11070155,112685,0,1753267639,13857.337683339989,-2.3030216400002246,53009.98460952 2025-07-23,10:47:21.000,204,11070137,112805,0,1753267640,13857.512827399994,-2.1972846899952856,53010.05448072 2025-07-23,10:47:22.000,204,11070132,112965,0,1753267641,13857.573454189995,-1.9787616600006004,53010.07544208 2025-07-23,10:47:23.000,204,11070199,112725,0,1753267642,13857.60039942999,-1.901221230000374,53010.138326160006 2025-07-23,10:47:24.000,204,11070215,112885,0,1753267643,13857.573454189995,-2.014007309997396,53010.17326176 2025-07-23,10:47:25.000,204,11070078,112725,0,1753267644,13857.634080979995,-2.1902355599959265,53010.22915872001 2025-07-23,10:47:26.000,204,11070171,112725,0,1753267645,13857.74859825,-2.422856849996606,53010.27806856001 2025-07-23,10:47:27.000,204,11070113,112925,0,1753267646,13858.031523270001,-2.5074464099961915,53010.33396552 2025-07-23,10:47:28.000,204,11070121,112925,0,1753267647,13858.334657220003,-2.5990850999951363,53010.36890112 2025-07-23,10:47:29.000,204,11070203,112845,0,1753267648,13858.509801279994,-2.7189203099987935,53010.41781096001 2025-07-23,10:47:30.000,204,11070159,112845,0,1753267649,13858.570428069994,-2.8669520399998873,53010.42479808001 2025-07-23,10:47:31.000,204,11070192,112765,0,1753267650,13858.563691759999,-3.007934640001622,53010.5016564 2025-07-23,10:47:32.000,204,11070178,112965,0,1753267651,13858.65800009999,-3.163015500002075,53010.571527600005 2025-07-23,10:47:33.000,204,11070126,112765,0,1753267652,13858.77925367999,-3.311047229995893,53010.65537304 2025-07-23,10:47:34.000,204,11070171,112805,0,1753267653,13858.833144159995,-3.48022635000234,53010.65537304 2025-07-23,10:47:35.000,204,11070153,112765,0,1753267654,13858.833144159995,-3.6141598199974396,53010.739218480005 2025-07-23,10:47:36.000,204,11070122,112845,0,1753267655,13858.9274525,-3.6705528599995887,53010.739218480005 2025-07-23,10:47:37.000,204,11070182,112725,0,1753267656,13858.90724357,-3.6564546000008704,53010.80210256001 2025-07-23,10:47:38.000,204,11070182,112845,0,1753267657,13858.833144159995,-3.6141598199974396,53010.76017984001 2025-07-23,10:47:39.000,204,11070188,112925,0,1753267658,13858.772517369995,-3.7692406799978926,53010.76017984001 2025-07-23,10:47:40.000,204,11070203,112845,0,1753267659,13858.81967153999,-3.945468929996423,53010.76017984001 2025-07-23,10:47:41.000,204,11070191,112725,0,1753267660,13859.055442389996,-4.262679779996688,53010.78114120001 2025-07-23,10:47:42.000,204,11070185,112925,0,1753267661,13859.398994199997,-4.347269339996274,53010.79511544 2025-07-23,10:47:43.000,204,11070155,112765,0,1753267662,13859.735809699989,-4.3966132499990636,53010.8160768 2025-07-23,10:47:44.000,204,11070186,112765,0,1753267663,13859.850326969994,-4.375465860000986,53010.8160768 2025-07-23,10:47:45.000,204,11070172,112965,0,1753267664,13859.90421745,-4.354318469995633,53010.91389648 2025-07-23,10:47:46.000,204,11070173,112325,0,1753267665,13859.96484424,-4.29792543000076,53010.9907548 2025-07-23,10:47:47.000,204,11070071,112885,0,1753267666,13859.97831685999,-4.3402202099969145,53010.906909360005 2025-07-23,10:47:48.000,204,11070187,112805,0,1753267667,13859.890744829994,-4.410711509997782,53010.9907548 2025-07-23,10:47:49.000,204,11070143,112565,0,1753267668,13859.850326969994,-4.438908029995218,53010.955819200004 2025-07-23,10:47:50.000,204,11070151,112605,0,1753267669,13859.85706327999,-4.537595850000798,53011.025690400005 2025-07-23,10:47:51.000,204,11070085,112805,0,1753267670,13859.93789899999,-4.629234539999743,53010.9907548 2025-07-23,10:47:52.000,204,11070179,112765,0,1753267671,13860.07936150999,-4.65038192999782,53011.025690400005 2025-07-23,10:47:53.000,204,11070130,112805,0,1753267672,13860.429649630001,-4.467104549999931,53011.09556160001 2025-07-23,10:47:54.000,204,11070143,113125,0,1753267673,13860.651947860002,-4.149893699999666,53011.10254872 2025-07-23,10:47:55.000,204,11070160,112805,0,1753267674,13860.665420479992,-3.8820267600021907,53011.03267752 2025-07-23,10:47:56.000,204,11070128,112965,0,1753267675,13860.456594869996,-3.8749776299955556,53011.08857448001 2025-07-23,10:47:57.000,204,11070206,112725,0,1753267676,13860.214087709996,-4.001861969998572,53011.074600240005 2025-07-23,10:47:58.000,204,11070146,112685,0,1753267677,13860.18714247,-4.1851393499964615,53011.03966464 2025-07-23,10:47:59.000,204,11070202,112805,0,1753267678,13860.24776926,-4.3402202099969145,53011.04665176001 2025-07-23,10:48:00.000,204,11070171,113005,0,1753267679,13860.416177009996,-4.509399329996086,53011.01171616 2025-07-23,10:48:01.000,204,11070138,112805,0,1753267680,13860.678893099997,-4.537595850000798,53010.96979344001 2025-07-23,10:48:02.000,204,11070125,112725,0,1753267681,13861.008972289994,-4.467104549999931,53011.04665176001 2025-07-23,10:48:03.000,204,11070172,112885,0,1753267682,13861.16390742,-4.3966132499990636,53010.96280632 2025-07-23,10:48:04.000,204,11070198,112685,0,1753267683,13861.211061589995,-4.4459571600018535,53011.00472904 2025-07-23,10:48:05.000,204,11070101,112925,0,1753267684,13861.211061589995,-4.509399329996086,53011.06761312001 2025-07-23,10:48:06.000,204,11070195,112685,0,1753267685,13861.36599672,-4.516448459995445,53011.074600240005 2025-07-23,10:48:07.000,204,11070177,112805,0,1753267686,13861.514195539996,-4.241532389998611,53011.10953584 2025-07-23,10:48:08.000,204,11070164,112805,0,1753267687,13861.46030505999,-3.853830239997478,53011.08857448001 2025-07-23,10:48:09.000,204,11070153,112645,0,1753267688,13861.29863361999,-3.7128476399957435,53011.15145856 2025-07-23,10:48:10.000,204,11070185,112805,0,1753267689,13861.029181219994,-3.8115354600013234,53011.10254872 2025-07-23,10:48:11.000,204,11070171,112445,0,1753267690,13860.793410369988,-4.086451529998158,53011.10254872 2025-07-23,10:48:12.000,204,11070123,112725,0,1753267691,13860.726047269993,-4.29792543000076,53011.04665176001 2025-07-23,10:48:13.000,204,11070134,112605,0,1753267692,13860.827091919993,-4.326121949998196,53011.04665176001 2025-07-23,10:48:14.000,204,11070143,112645,0,1753267693,13861.24474314,-4.326121949998196,53011.060626 2025-07-23,10:48:15.000,204,11070200,112725,0,1753267694,13861.783647939992,-4.2344832599992515,53010.99774192001 2025-07-23,10:48:16.000,204,11070133,112685,0,1753267695,13862.174353919989,-4.100549789996876,53011.01870328001 2025-07-23,10:48:17.000,204,11070103,112645,0,1753267696,13862.49769679999,-3.9595671899951412,53011.08857448001 2025-07-23,10:48:18.000,204,11070164,112685,0,1753267697,13862.773885509996,-3.9102232799996273,53011.074600240005 2025-07-23,10:48:19.000,204,11070168,112645,0,1753267698,13863.002920049992,-3.8044863300019642,53011.1304972 2025-07-23,10:48:20.000,204,11070102,112765,0,1753267699,13862.989447430002,-3.628258079996158,53011.123510080004 2025-07-23,10:48:21.000,204,11070175,112765,0,1753267700,13862.773885509996,-3.684651119998307,53011.13748432001 2025-07-23,10:48:22.000,204,11070204,112685,0,1753267701,13862.632422999995,-4.001861969998572,53011.15844568 2025-07-23,10:48:23.000,204,11070138,112685,0,1753267702,13862.787358130001,-4.276778039995406,53011.11652296001 2025-07-23,10:48:24.000,204,11070139,112765,0,1753267703,13863.029865290002,-4.382514990000345,53011.11652296001 2025-07-23,10:48:25.000,204,11070112,112965,0,1753267704,13863.191536730003,-4.241532389998611,53011.08158736 2025-07-23,10:48:26.000,204,11070148,112845,0,1753267705,13863.211745659988,-4.107598919996235,53011.060626 2025-07-23,10:48:27.000,204,11070192,112805,0,1753267706,13863.211745659988,-4.008911099997931,53011.03966464 2025-07-23,10:48:28.000,204,11070127,112645,0,1753267707,13863.157855179998,-3.945468929996423,53011.04665176001 2025-07-23,10:48:29.000,204,11070157,112445,0,1753267708,13863.205009349993,-4.01596022999729,53011.01870328001 2025-07-23,10:48:30.000,204,11070165,112645,0,1753267709,13863.225218279993,-4.06530414000008,53011.01870328001 2025-07-23,10:48:31.000,204,11070129,112605,0,1753267710,13863.373417099989,-4.030058489996009,53010.99774192001 2025-07-23,10:48:32.000,204,11070117,112845,0,1753267711,13863.588979019994,-4.01596022999729,53011.01171616 2025-07-23,10:48:33.000,204,11070183,112845,0,1753267712,13863.77759569999,-3.846781109998119,53011.03267752 2025-07-23,10:48:34.000,204,11070156,112685,0,1753267713,13863.959476069991,-3.748093289999815,53011.074600240005 2025-07-23,10:48:35.000,204,11070128,112725,0,1753267714,13864.067257030001,-3.677601989998948,53011.060626 2025-07-23,10:48:36.000,204,11070141,112445,0,1753267715,13864.100938579992,-3.5084228699997766,53011.1304972 2025-07-23,10:48:37.000,204,11070132,112845,0,1753267716,13864.053784409996,-3.5013737400004175,53011.13748432001 2025-07-23,10:48:38.000,204,11070201,113005,0,1753267717,13863.94600345,-3.578914170000644,53011.16543280001 2025-07-23,10:48:39.000,204,11070144,112805,0,1753267718,13863.86516773,-3.5084228699997766,53011.17241992 2025-07-23,10:48:40.000,204,11070118,112605,0,1753267719,13863.80454094,-3.4026859200021136,53011.193381280005 2025-07-23,10:48:41.000,204,11070179,112685,0,1753267720,13863.69675997999,-3.1841628900001524,53011.242291120005 2025-07-23,10:48:42.000,204,11070125,112685,0,1753267721,13863.72370522,-3.0713768099958543,53011.291200960004 2025-07-23,10:48:43.000,204,11070096,112805,0,1753267722,13863.83822248999,-3.0925242000012076,53011.33312368001 2025-07-23,10:48:44.000,204,11070144,112765,0,1753267723,13863.88537666,-3.261703320000379,53011.36805928 2025-07-23,10:48:45.000,204,11070171,112605,0,1753267724,13864.080729649992,-3.4097350500014727,53011.43094336001 2025-07-23,10:48:46.000,204,11070129,112845,0,1753267725,13864.296291569997,-3.4449806999982684,53011.50081456001 2025-07-23,10:48:47.000,204,11070120,112885,0,1753267726,13864.559007659998,-3.318096359995252,53011.54972440001 2025-07-23,10:48:48.000,204,11070166,112725,0,1753267727,13864.808251129994,-3.2264576699963072,53011.66850544001 2025-07-23,10:48:49.000,204,11070091,112805,0,1753267728,13865.07770352999,-3.268752449999738,53011.759337999996 2025-07-23,10:48:50.000,204,11070189,112805,0,1753267729,13865.353892239997,-3.3392437500006054,53011.82222208 2025-07-23,10:48:51.000,204,11070109,112805,0,1753267730,13865.764807149993,-3.318096359995252,53011.927028879996 2025-07-23,10:48:52.000,204,11070162,112645,0,1753267731,13866.10162265,-3.1912120199995115,53011.961964480004 2025-07-23,10:48:53.000,204,11070211,112685,0,1753267732,13866.398020289991,-3.007934640001622,53012.13664248 2025-07-23,10:48:54.000,204,11070108,112805,0,1753267733,13866.707890550002,-2.852853780001169,53012.2135008 2025-07-23,10:48:55.000,204,11070176,112645,0,1753267734,13866.909979849988,-2.7682642200015835,53012.32529472 2025-07-23,10:48:56.000,204,11070187,112805,0,1753267735,13867.105332839994,-2.852853780001169,53012.44407576 2025-07-23,10:48:57.000,204,11070182,112725,0,1753267736,13867.2804769,-2.909246819996042,53012.54189544 2025-07-23,10:48:58.000,204,11070171,112725,0,1753267737,13867.31415844999,-3.000885510002263,53012.583818160005 2025-07-23,10:48:59.000,204,11070140,112685,0,1753267738,13867.36131262,-3.1982611499988707,53012.70958632 2025-07-23,10:49:00.000,204,11070194,112365,0,1753267739,13867.54319299,-3.4097350500014727,53012.77945752 2025-07-23,10:49:01.000,204,11070180,112645,0,1753267740,13867.886744800002,-3.578914170000644,53012.89125144001 2025-07-23,10:49:02.000,204,11070159,112525,0,1753267741,13868.088834099988,-3.4943246100010583,53012.95413552 2025-07-23,10:49:03.000,204,11070136,112485,0,1753267742,13868.338077569999,-3.423833310000191,53012.98208400001 2025-07-23,10:49:04.000,204,11070134,112845,0,1753267743,13868.43912222,-3.48022635000234,53013.11483928 2025-07-23,10:49:05.000,204,11070184,112725,0,1753267744,13868.587321039995,-3.628258079996158,53013.21265896 2025-07-23,10:49:06.000,204,11070120,112685,0,1753267745,13868.924136540001,-3.7057985099963844,53013.27554304001 2025-07-23,10:49:07.000,204,11070182,112605,0,1753267746,13869.166643700002,-3.684651119998307,53013.40829832 2025-07-23,10:49:08.000,204,11070134,112765,0,1753267747,13869.483250269994,-3.7128476399957435,53013.492143760006 2025-07-23,10:49:09.000,204,11070095,112805,0,1753267748,13869.887428869995,-3.5436685199965723,53013.5759892 2025-07-23,10:49:10.000,204,11070183,112805,0,1753267749,13870.190562819997,-3.275801579999097,53013.67380888 2025-07-23,10:49:11.000,204,11070123,112445,0,1753267750,13870.426333670002,-3.1982611499988707,53013.757654320005 2025-07-23,10:49:12.000,204,11070191,112845,0,1753267751,13870.567796179988,-3.2405559300023015,53013.88342248 2025-07-23,10:49:13.000,204,11070178,112445,0,1753267752,13870.561059869993,-3.367440269998042,53013.94630656001 2025-07-23,10:49:14.000,204,11070087,112805,0,1753267753,13870.500433079993,-3.4097350500014727,53014.07207472 2025-07-23,10:49:15.000,204,11070186,112645,0,1753267754,13870.412861049997,-3.4379315699989093,53014.162907280006 2025-07-23,10:49:16.000,204,11070151,112605,0,1753267755,13870.325289020002,-3.677601989998948,53014.274701199996 2025-07-23,10:49:17.000,204,11070163,112845,0,1753267756,13870.365706880002,-3.9172724099989864,53014.379508000005 2025-07-23,10:49:18.000,204,11070166,112685,0,1753267757,13870.358970569992,-4.100549789996876,53014.45636632 2025-07-23,10:49:19.000,204,11070147,112685,0,1753267758,13870.358970569992,-4.220385000000533,53014.554186 2025-07-23,10:49:20.000,204,11070127,112645,0,1753267759,13870.507169389988,-4.269728909996047,53014.65899280001 2025-07-23,10:49:21.000,204,11070078,112525,0,1753267760,13870.736203929999,-4.276778039995406,53014.63803144001 2025-07-23,10:49:22.000,204,11070121,112845,0,1753267761,13870.985447399995,-4.241532389998611,53014.74982536 2025-07-23,10:49:23.000,204,11070108,112445,0,1753267762,13871.07301942999,-4.312023689999478,53014.82668368001 2025-07-23,10:49:24.000,204,11070138,112765,0,1753267763,13871.14038253,-4.488251939998008,53014.92450336001 2025-07-23,10:49:25.000,204,11070182,112885,0,1753267764,13871.328999209996,-4.713824099999329,53015.001361680006 2025-07-23,10:49:26.000,204,11070181,112885,0,1753267765,13871.564770060002,-4.890052349997859,53015.08520712 2025-07-23,10:49:27.000,204,11070158,112925,0,1753267766,13871.901585559994,-4.981691039996804,53015.099181360005 2025-07-23,10:49:28.000,204,11070189,112285,0,1753267767,13872.15082902999,-4.960543649998726,53015.20398816 2025-07-23,10:49:29.000,204,11070129,112445,0,1753267768,13872.35965464,-5.0239858200002345,53015.28783360001 2025-07-23,10:49:30.000,204,11070160,112565,0,1753267769,13872.501117150001,-5.066280599996389,53015.37866616001 2025-07-23,10:49:31.000,204,11070115,112765,0,1753267770,13872.682997520002,-5.186115810000047,53015.483472960004 2025-07-23,10:49:32.000,204,11070122,112805,0,1753267771,13872.777305859992,-5.2848036299983505,53015.54635704001 2025-07-23,10:49:33.000,204,11070185,112645,0,1753267772,13872.992867779998,-5.320049279995146,53015.69308656001 2025-07-23,10:49:34.000,204,11070072,112725,0,1753267773,13873.262320179994,-5.277754499998991,53015.769944880005 2025-07-23,10:49:35.000,204,11070102,112725,0,1753267774,13873.504827339995,-5.0733297299957485,53015.888725920006 2025-07-23,10:49:36.000,204,11070136,112805,0,1753267775,13873.6799714,-4.890052349997859,53015.99353272 2025-07-23,10:49:37.000,204,11070127,112685,0,1753267776,13873.733861879991,-4.9182488699952955,53016.02846832001 2025-07-23,10:49:38.000,204,11070181,112805,0,1753267777,13873.733861879991,-4.925298000001931,53016.14026224 2025-07-23,10:49:39.000,204,11070093,113045,0,1753267778,13873.807961289996,-4.93234713000129,53016.23808192 2025-07-23,10:49:40.000,204,11070115,112725,0,1753267779,13873.909005939997,-4.946445390000008,53016.31494024001 2025-07-23,10:49:41.000,204,11070135,112645,0,1753267780,13874.016786899992,-4.988740169996163,53016.42673416 2025-07-23,10:49:52.000,204,11070160,113045,0,1753267791,13877.00770853999,-4.65038192999782,53017.565634720006 2025-07-23,10:49:53.000,204,11070134,112845,0,1753267792,13877.418623450001,-4.488251939998008,53017.77524832001 2025-07-23,10:49:54.000,204,11070090,112645,0,1753267793,13877.748702639998,-4.4248097699965,53017.91499072 2025-07-23,10:49:55.000,204,11070166,112685,0,1753267794,13878.038363969994,-4.333171079997555,53018.047746000004 2025-07-23,10:49:56.000,204,11070137,112525,0,1753267795,13878.27413482,-4.24858151999797,53018.30626944001 2025-07-23,10:49:57.000,204,11070189,112605,0,1753267796,13878.570532459991,-4.171041089997743,53018.44601184001 2025-07-23,10:49:58.000,204,11070129,112525,0,1753267797,13878.900611650002,-4.058255010000721,53018.64863832 2025-07-23,10:49:59.000,204,11070102,112845,0,1753267798,13879.102700949989,-3.994812839999213,53018.8163292 2025-07-23,10:50:00.000,204,11070188,112805,0,1753267799,13879.203745599989,-3.994812839999213,53018.9910072 2025-07-23,10:50:01.000,204,11070212,112805,0,1753267800,13879.271108699999,-4.06530414000008,53019.22856928 2025-07-23,10:50:02.000,204,11070172,112645,0,1753267801,13879.419307519995,-4.135795440000948,53019.389273040004 2025-07-23,10:50:03.000,204,11070155,112685,0,1753267802,13879.68875991999,-4.149893699999666,53019.50106696001 2025-07-23,10:50:04.000,204,11070126,112885,0,1753267803,13879.978421250002,-4.086451529998158,53019.696706320006 2025-07-23,10:50:05.000,204,11070172,112965,0,1753267804,13880.281555199988,-3.938419799997064,53019.80850024 2025-07-23,10:50:06.000,204,11070136,112885,0,1753267805,13880.510589739999,-3.7692406799978926,53020.08798504 2025-07-23,10:50:07.000,204,11070115,112645,0,1753267806,13880.759833209995,-3.6635037300002296,53020.248688800006 2025-07-23,10:50:08.000,204,11070100,112925,0,1753267807,13880.90803202999,-3.635307209995517,53020.45131528 2025-07-23,10:50:09.000,204,11070181,113045,0,1753267808,13881.096648710001,-3.733995030001097,53020.67490312001 2025-07-23,10:50:10.000,204,11070088,112765,0,1753267809,13881.258320150002,-3.748093289999815,53020.82163264001 2025-07-23,10:50:11.000,204,11070213,112885,0,1753267810,13881.372837419993,-3.741044160000456,53021.0522076 2025-07-23,10:50:12.000,204,11070150,112845,0,1753267811,13881.446936829998,-3.691700249997666,53021.19893712001 2025-07-23,10:50:13.000,204,11070197,112925,0,1753267812,13881.500827309988,-3.741044160000456,53021.303743920005 2025-07-23,10:50:14.000,204,11070167,112885,0,1753267813,13881.581663029989,-3.7551424199991743,53021.49239616001 2025-07-23,10:50:15.000,204,11070136,112685,0,1753267814,13881.541245169989,-3.832682849999401,53021.715984 2025-07-23,10:50:16.000,204,11070209,112605,0,1753267815,13881.541245169989,-3.8256337200000416,53021.79982944001 2025-07-23,10:50:17.000,204,11070163,113085,0,1753267816,13881.541245169989,-3.903174150000268,53021.96752032001 2025-07-23,10:50:18.000,204,11070115,112565,0,1753267817,13881.729861849999,-3.9313706699977047,53022.142198320005 2025-07-23,10:50:19.000,204,11070147,112605,0,1753267818,13881.90500590999,-3.8185845900006825,53022.309889200005 2025-07-23,10:50:20.000,204,11070126,112885,0,1753267819,13882.160985689996,-3.7057985099963844,53022.43565736 2025-07-23,10:50:21.000,204,11070150,112645,0,1753267820,13882.383283919997,-3.585963300000003,53022.575399760004 2025-07-23,10:50:22.000,204,11070171,112445,0,1753267821,13882.484328569997,-3.38153852999676,53022.694180800005 2025-07-23,10:50:23.000,204,11070128,112645,0,1753267822,13882.531482739992,-3.1912120199995115,53022.85488456001 2025-07-23,10:50:24.000,204,11070101,112885,0,1753267823,13882.659472629988,-2.951541599999473,53023.05052392001 2025-07-23,10:50:25.000,204,11070199,112645,0,1753267824,13882.841352999989,-2.7189203099987935,53023.197253440005 2025-07-23,10:50:26.000,204,11070106,112925,0,1753267825,13882.996288129994,-2.472200759999396,53023.316034480005 2025-07-23,10:50:27.000,204,11070185,112565,0,1753267826,13883.19164112,-2.2466285999980755,53023.49071248 2025-07-23,10:50:28.000,204,11070133,112925,0,1753267827,13883.33310363,-2.119744260002335,53023.63045488 2025-07-23,10:50:29.000,204,11070110,112725,0,1753267828,13883.434148280001,-2.021056439996755,53023.78417152 2025-07-23,10:50:30.000,204,11070177,112885,0,1753267829,13883.467829829991,-1.9717125300012412,53023.97282376 2025-07-23,10:50:31.000,204,11070155,112685,0,1753267830,13883.454357210001,-1.908270359999733,53024.084617680004 2025-07-23,10:50:32.000,204,11070127,112845,0,1753267831,13883.386994109991,-1.8941721000010148,53024.22436008001 2025-07-23,10:50:33.000,204,11070154,112525,0,1753267832,13883.41393935,-1.8730247099956614,53024.336154 2025-07-23,10:50:34.000,204,11070157,112565,0,1753267833,13883.447620899991,-1.8448281899982248,53024.42698656 2025-07-23,10:50:35.000,204,11070172,112805,0,1753267834,13883.528456619992,-1.8236808000001474,53024.60166456001 2025-07-23,10:50:36.000,204,11070148,112965,0,1753267835,13883.616028650002,-1.7884351499960758,53024.67852288001 2025-07-23,10:50:37.000,204,11070116,112765,0,1753267836,13883.669919129992,-1.7884351499960758,53024.81127816 2025-07-23,10:50:38.000,204,11070123,112445,0,1753267837,13883.649710199992,-1.7038455899964902,53024.83223952 2025-07-23,10:50:39.000,204,11070176,112845,0,1753267838,13883.582347099997,-1.6263051599962637,53024.923072080004 2025-07-23,10:50:40.000,204,11070091,112805,0,1753267839,13883.582347099997,-1.5487647299960372,53025.02787888 2025-07-23,10:50:41.000,204,11070201,112805,0,1753267840,13883.548665549992,-1.4994208200005232,53025.14665992 2025-07-23,10:50:42.000,204,11070190,113045,0,1753267841,13883.521720309996,-1.485322560001805,53025.21653112 2025-07-23,10:50:43.000,204,11070101,112605,0,1753267842,13883.494775070001,-1.492371690001164,53025.3143508 2025-07-23,10:50:44.000,204,11070166,112685,0,1753267843,13883.541929239997,-1.4571260399970924,53025.40518336 2025-07-23,10:50:45.000,204,11070163,112805,0,1753267844,13883.595819720002,-1.4571260399970924,53025.496015920005 2025-07-23,10:50:46.000,204,11070107,112885,0,1753267845,13883.642973889997,-1.435978649999015,53025.51697728001 2025-07-23,10:50:47.000,204,11070161,112965,0,1753267846,13883.710336989992,-1.379585609996866,53025.63575832001 2025-07-23,10:50:48.000,204,11070093,112805,0,1753267847,13883.690128059992,-1.3654873499981477,53025.6986424 2025-07-23,10:50:49.000,204,11070161,112605,0,1753267848,13883.764227469997,-1.3090943099959986,53025.74056512 2025-07-23,10:50:50.000,204,11070143,112685,0,1753267849,13883.770963779993,-1.2174556199970539,53025.89428176 2025-07-23,10:50:51.000,204,11070142,112445,0,1753267850,13883.804645329998,-1.1822099700002582,53025.950178720006 2025-07-23,10:50:52.000,204,11070162,112805,0,1753267851,13883.831590569993,-1.1963082299989765,53025.96415296 2025-07-23,10:50:53.000,204,11070172,112765,0,1753267852,13883.858535809988,-1.2456521400017664,53025.98511432 2025-07-23,10:50:54.000,204,11070148,112765,0,1753267853,13883.885481049998,-1.2667995299998438,53026.04101128001 2025-07-23,10:50:55.000,204,11070134,112285,0,1753267854,13883.993262009993,-1.1822099700002582,53026.10389536 2025-07-23,10:50:56.000,204,11070106,112885,0,1753267855,13884.12125189999,-1.11876779999875,53026.1528052 2025-07-23,10:50:57.000,204,11070143,112725,0,1753267856,13884.22229654999,-1.1117186699993908,53026.166779440005 2025-07-23,10:50:58.000,204,11070160,112765,0,1753267857,13884.168406069999,-1.1399151899968274,53026.25062488 2025-07-23,10:50:59.000,204,11070080,112725,0,1753267858,13884.074097729994,-1.175160840000899,53026.313508960004 2025-07-23,10:51:00.000,204,11070164,112845,0,1753267859,13884.020207249989,-1.1822099700002582,53026.36940592 2025-07-23,10:51:01.000,204,11070163,113125,0,1753267860,13884.067361419999,-1.492371690001164,53026.36940592 2025-07-23,10:51:02.000,204,11070149,112485,0,1753267861,13884.053888799994,-1.5558138599953963,53026.40434152001 2025-07-23,10:51:03.000,204,11070181,112805,0,1753267862,13884.033679869994,-1.5487647299960372,53026.41132864 2025-07-23,10:51:04.000,204,11070127,112885,0,1753267863,13884.074097729994,-1.4571260399970924,53026.453251360006 2025-07-23,10:51:05.000,204,11070104,112805,0,1753267864,13883.993262009993,-1.4007330000022193,53026.481199840004 2025-07-23,10:51:06.000,204,11070181,112925,0,1753267865,13883.898953669988,-1.386634739996225,53026.432290000004 2025-07-23,10:51:07.000,204,11070118,112645,0,1753267866,13883.784436399998,-1.379585609996866,53026.52312256001 2025-07-23,10:51:08.000,204,11070194,112805,0,1753267867,13883.764227469997,-1.4007330000022193,53026.47421272001 2025-07-23,10:51:09.000,204,11070128,112965,0,1753267868,13883.723809609997,-1.386634739996225,53026.5370968 2025-07-23,10:51:10.000,204,11070088,112725,0,1753267869,13883.683391749997,-1.3090943099959986,53026.55805816 2025-07-23,10:51:11.000,204,11070149,112725,0,1753267870,13883.629501269992,-1.2456521400017664,53026.58600664 2025-07-23,10:51:12.000,204,11070115,112885,0,1753267871,13883.548665549992,-1.2315538799957721,53026.599980880004 2025-07-23,10:51:13.000,204,11070089,112885,0,1753267872,13883.474566140001,-1.2456521400017664,53026.620942240006 2025-07-23,10:51:14.000,204,11070168,112965,0,1753267873,13883.434148280001,-1.2174556199970539,53026.71177480001 2025-07-23,10:51:15.000,204,11070115,112765,0,1753267874,13883.39373042,-1.1963082299989765,53026.669852080006 2025-07-23,10:51:16.000,204,11070115,112605,0,1753267875,13883.41393935,-1.16811171000154,53026.68382632 2025-07-23,10:51:17.000,204,11070181,112805,0,1753267876,13883.535192930001,-1.0412273699985235,53026.73273616 2025-07-23,10:51:18.000,204,11070119,112685,0,1753267877,13883.568874479992,-0.9284412900015013,53026.669852080006 2025-07-23,10:51:19.000,204,11070150,112325,0,1753267878,13883.555401860001,-0.8649991199999931,53026.71177480001 2025-07-23,10:51:20.000,204,11070156,112445,0,1753267879,13883.528456619992,-0.8015569499984849,53026.75369752 2025-07-23,10:51:21.000,204,11070109,113125,0,1753267880,13883.602556029997,-0.8086060799978441,53026.80260736 2025-07-23,10:51:22.000,204,11070143,112765,0,1753267881,13883.730545919992,-0.7804095600004075,53026.87946568001 2025-07-23,10:51:23.000,204,11070109,112445,0,1753267882,13883.845063189998,-0.7804095600004075,53026.82356872 2025-07-23,10:51:24.000,204,11070052,112885,0,1753267883,13883.912426289993,-0.7310656499976176,53026.94234976 2025-07-23,10:51:25.000,204,11070157,112645,0,1753267884,13883.952844149993,-0.6887708700014628,53026.9912596 2025-07-23,10:51:26.000,204,11070114,112685,0,1753267885,13883.952844149993,-0.6958200000008219,53027.01222096 2025-07-23,10:51:27.000,204,11070177,112965,0,1753267886,13883.919162599988,-0.597132179995242,53026.99824672001 2025-07-23,10:51:28.000,204,11070180,112605,0,1753267887,13883.710336989992,-0.6182795700005954,53027.0611308 2025-07-23,10:51:29.000,204,11070120,113045,0,1753267888,13883.528456619992,-0.7099182599995402,53027.07510504001 2025-07-23,10:51:30.000,204,11070194,112965,0,1753267889,13883.39373042,-0.7663113000016892,53027.131002 2025-07-23,10:51:31.000,204,11070098,112805,0,1753267890,13883.24553159999,-0.8649991199999931,53027.13798912 2025-07-23,10:51:32.000,204,11070113,112845,0,1753267891,13883.02323336999,-0.8297534699959215,53027.11702776001 2025-07-23,10:51:33.000,204,11070167,112805,0,1753267892,13882.834616689994,-0.7945078199991258,53027.11004064 2025-07-23,10:51:34.000,204,11070161,112805,0,1753267893,13882.713363109993,-0.7451639099963359,53027.11702776001 2025-07-23,10:51:35.000,204,11070149,112725,0,1753267894,13882.578636910002,-0.6676234799961094,53027.08209216 2025-07-23,10:51:36.000,204,11070159,112965,0,1753267895,13882.457383330002,-0.6605743499967502,53027.07510504001 2025-07-23,10:51:37.000,204,11070093,112845,0,1753267896,13882.403492849997,-0.597132179995242,53027.01222096 2025-07-23,10:51:38.000,204,11070171,113125,0,1753267897,13882.423701779997,-0.5336900100010098,53027.04715656001 2025-07-23,10:51:39.000,204,11070140,112805,0,1753267898,13882.437174400002,-0.39975653999863425,53026.99824672001 2025-07-23,10:51:40.000,204,11070148,112725,0,1753267899,13882.336129750001,-0.23057741999946302,53026.9912596 2025-07-23,10:51:41.000,204,11070175,112765,0,1753267900,13882.214876170001,-0.04025091000221437,53027.01920808 2025-07-23,10:51:42.000,204,11070112,112725,0,1753267901,13882.09362259,0.1430264700029511,53027.01920808 2025-07-23,10:51:43.000,204,11070162,112765,0,1753267902,13882.02625948999,0.29810733000340406,53027.03318232 2025-07-23,10:51:44.000,204,11070163,112845,0,1753267903,13881.898269599995,0.43204079999850364,53027.01222096 2025-07-23,10:51:45.000,204,11070111,112645,0,1753267904,13881.756807089994,0.5871216599989566,53026.96331112 2025-07-23,10:51:46.000,204,11070094,112645,0,1753267905,13881.716389229994,0.7422025199994096,53026.956324000006 2025-07-23,10:51:47.000,204,11070129,112685,0,1753267906,13881.547981479998,0.8620377300030668,53026.90042704 2025-07-23,10:51:48.000,204,11070144,112725,0,1753267907,13881.413255279993,0.9607255500013707,53026.94234976 2025-07-23,10:51:49.000,204,11070171,112725,0,1753267908,13881.271792769992,0.9325290300039342,53026.935362640004 2025-07-23,10:51:50.000,204,11070117,112845,0,1753267909,13881.164011809997,0.9325290300039342,53026.94234976 2025-07-23,10:51:51.000,204,11070206,112525,0,1753267910,13881.137066570001,0.9536764200020116,53026.9213884 2025-07-23,10:51:52.000,204,11070148,112605,0,1753267911,13881.164011809997,1.0382659800015972,53026.9213884 2025-07-23,10:51:53.000,204,11070093,112845,0,1753267912,13881.265056459997,1.1933468400020502,53026.87247856 2025-07-23,10:51:54.000,204,11070201,112885,0,1753267913,13881.393046349993,1.3131820499984315,53026.87946568001 2025-07-23,10:51:55.000,204,11070107,112685,0,1753267914,13881.467145759998,1.5317050800003926,53026.8515172 2025-07-23,10:51:56.000,204,11070130,112725,0,1753267915,13881.352628489993,1.6797368100014864,53026.89343992 2025-07-23,10:51:57.000,204,11070174,112765,0,1753267916,13881.217902290002,1.7431789800029946,53026.85850432001 2025-07-23,10:51:58.000,204,11070130,112885,0,1753267917,13881.143802879997,1.7854737599991495,53026.94234976 2025-07-23,10:51:59.000,204,11070147,112965,0,1753267918,13881.096648710001,1.7713755000004312,53026.886452800005 2025-07-23,10:52:00.000,204,11070173,112845,0,1753267919,13881.015812990001,1.7854737599991495,53026.837542960006 2025-07-23,10:52:01.000,204,11070111,112925,0,1753267920,13880.89455941,1.7361298500036355,53026.89343992 2025-07-23,10:52:02.000,204,11070164,112805,0,1753267921,13880.840668929995,1.7290807200042764,53026.91440128 2025-07-23,10:52:03.000,204,11070098,112685,0,1753267922,13880.860877859996,1.757277240001713,53026.87247856 2025-07-23,10:52:04.000,204,11070208,112805,0,1753267923,13880.86761416999,1.7854737599991495,53026.89343992 2025-07-23,10:52:05.000,204,11070165,112645,0,1753267924,13881.002340369996,1.8207194100032211,53026.837542960006 2025-07-23,10:52:06.000,204,11070143,112765,0,1753267925,13881.123593949997,1.9053089700028067,53026.956324000006 2025-07-23,10:52:07.000,204,11070164,112685,0,1753267926,13881.258320150002,1.863014189999376,53026.92837552001 2025-07-23,10:52:08.000,204,11070131,113045,0,1753267927,13881.467145759998,1.813670280003862,53027.01222096 2025-07-23,10:52:09.000,204,11070133,112685,0,1753267928,13881.729861849999,1.8277685400025803,53027.02619520001 2025-07-23,10:52:10.000,204,11070163,112845,0,1753267929,13882.05320473,1.9123581000021659,53027.054143680005 2025-07-23,10:52:11.000,204,11070091,112605,0,1753267930,13882.376547610002,2.032193309998547,53027.054143680005 2025-07-23,10:52:12.000,204,11070138,112525,0,1753267931,13882.713363109993,2.1097337399987737,53027.20786032 2025-07-23,10:52:13.000,204,11070156,112685,0,1753267932,13883.036705989995,2.1661267800009227,53027.34760272 2025-07-23,10:52:14.000,204,11070179,112565,0,1753267933,13883.30615838999,2.1943232999983593,53027.46638376 2025-07-23,10:52:15.000,204,11070133,112765,0,1753267934,13883.541929239997,2.2084215600043535,53027.57817768001 2025-07-23,10:52:16.000,204,11070140,112805,0,1753267935,13883.804645329998,2.229568950002431,53027.74586856001 2025-07-23,10:52:17.000,204,11070120,112965,0,1753267936,13884.094306659994,2.2577654699998675,53027.822726880004 2025-07-23,10:52:18.000,204,11070156,112565,0,1753267937,13884.48501263999,2.342355029999453,53028.011379120006 2025-07-23,10:52:19.000,204,11070102,112765,0,1753267938,13884.842037069997,2.448091980004392,53028.10221168001 2025-07-23,10:52:20.000,204,11070172,112805,0,1753267939,13885.050862679993,2.546779800002696,53028.26990256001 2025-07-23,10:52:21.000,204,11070110,112845,0,1753267940,13885.320315079989,2.448091980004392,53028.40265784 2025-07-23,10:52:22.000,204,11070144,112645,0,1753267941,13885.52240437999,2.293011120003939,53028.55637448001 2025-07-23,10:52:23.000,204,11070194,112485,0,1753267942,13885.697548439995,2.130881130004127,53028.682142640006 2025-07-23,10:52:24.000,204,11070133,112685,0,1753267943,13885.872692500001,2.0462915700045414,53028.898743360005 2025-07-23,10:52:25.000,204,11070154,112725,0,1753267944,13886.020891319997,1.9053089700028067,53028.968614560006 2025-07-23,10:52:26.000,204,11070164,112685,0,1753267945,13886.034363940002,1.870063319998735,53029.164253920004 2025-07-23,10:52:27.000,204,11070122,112365,0,1753267946,13886.074781800002,1.757277240001713,53029.27604784001 2025-07-23,10:52:28.000,204,11070152,112965,0,1753267947,13886.162353829997,1.6303928999986965,53029.47867432 2025-07-23,10:52:29.000,204,11070124,112925,0,1753267948,13886.310552649993,1.60219638000126,53029.54155840001 2025-07-23,10:52:30.000,204,11070121,112805,0,1753267949,13886.344234199998,1.60219638000126,53029.667326560004 2025-07-23,10:52:31.000,204,11070166,112845,0,1753267950,13886.377915749988,1.55285246999847,53029.79309472 2025-07-23,10:52:32.000,204,11070109,112605,0,1753267951,13886.485696709999,1.545803339999111,53029.91886288 2025-07-23,10:52:33.000,204,11070191,112525,0,1753267952,13886.60021397999,1.4753120399982436,53029.99572120001 2025-07-23,10:52:34.000,204,11070103,112845,0,1753267953,13886.775358039995,1.4118698700040113,53030.12847648 2025-07-23,10:52:35.000,204,11070125,112645,0,1753267954,13887.024601509991,1.4330172600020887,53030.25424464 2025-07-23,10:52:36.000,204,11070168,112645,0,1753267955,13887.206481879992,1.5669507300044643,53030.338090080004 2025-07-23,10:52:37.000,204,11070121,112805,0,1753267956,13887.294053910002,1.6303928999986965,53030.456871120005 2025-07-23,10:52:38.000,204,11070162,112965,0,1753267957,13887.320999149997,1.609245510000619,53030.58263928 2025-07-23,10:52:39.000,204,11070118,113125,0,1753267958,13887.347944389992,1.609245510000619,53030.7293688 2025-07-23,10:52:40.000,204,11070137,112565,0,1753267959,13887.408571179993,1.6233437699993374,53030.77827864 2025-07-23,10:52:41.000,204,11070167,112685,0,1753267960,13887.455725350002,1.65154029000405,53030.93199528001 2025-07-23,10:52:42.000,204,11070109,112725,0,1753267961,13887.529824759993,1.658589420003409,53031.07173768001 2025-07-23,10:52:43.000,204,11070108,112645,0,1753267962,13887.603924169998,1.6303928999986965,53031.127634640005 2025-07-23,10:52:44.000,204,11070189,112805,0,1753267963,13887.576978929988,1.6444911600046908,53031.323274 2025-07-23,10:52:45.000,204,11070103,112725,0,1753267964,13887.536561069988,1.60219638000126,53031.3931452 2025-07-23,10:52:46.000,204,11070171,112845,0,1753267965,13887.637605719989,1.6303928999986965,53031.45602928001 2025-07-23,10:52:47.000,204,11070142,112645,0,1753267966,13887.617396789989,1.6374420299980557,53031.53987472 2025-07-23,10:52:48.000,204,11070162,112605,0,1753267967,13887.509615829993,1.5951472500019008,53031.62372016001 2025-07-23,10:52:49.000,204,11070132,112845,0,1753267968,13887.341208079997,1.5105576900023152,53031.679617120004 2025-07-23,10:52:50.000,204,11070190,112765,0,1753267969,13887.085228299991,1.390722479998658,53031.77044968001 2025-07-23,10:52:51.000,204,11070172,112725,0,1753267970,13886.9505021,1.24269075000484,53031.81935952001 2025-07-23,10:52:52.000,204,11070147,112605,0,1753267971,13886.82924852,1.1440029299992602,53031.85429512 2025-07-23,10:52:53.000,204,11070152,112565,0,1753267972,13886.82251220999,1.1087572800024645,53031.966089040005 2025-07-23,10:52:54.000,204,11070181,112845,0,1753267973,13886.856193759995,1.1017081500031054,53031.98006328001 2025-07-23,10:52:55.000,204,11070142,112765,0,1753267974,13886.82251220999,1.1440029299992602,53032.07089584 2025-07-23,10:52:56.000,204,11070155,112765,0,1753267975,13886.72820387,1.1792485800033319,53032.07089584 2025-07-23,10:52:57.000,204,11070131,112845,0,1753267976,13886.566532429999,1.235641619998205,53032.133779920005 2025-07-23,10:52:58.000,204,11070168,112685,0,1753267977,13886.377915749988,1.2708872700022766,53032.16871552 2025-07-23,10:52:59.000,204,11070160,112605,0,1753267978,13886.270134789993,1.2990837899997132,53032.22461248001 2025-07-23,10:53:00.000,204,11070135,112685,0,1753267979,13886.101727039997,1.390722479998658,53032.28050944 2025-07-23,10:53:01.000,204,11070217,112685,0,1753267980,13885.906374049991,1.3625259600012214,53032.35736776 2025-07-23,10:53:02.000,204,11070147,112445,0,1753267981,13885.73122999,1.447115520000807,53032.371342000006 2025-07-23,10:53:03.000,204,11070140,112765,0,1753267982,13885.66386688999,1.4682629099988844,53032.39230336001 2025-07-23,10:53:04.000,204,11070131,112645,0,1753267983,13885.636921649995,1.4048207400046522,53032.42723896 2025-07-23,10:53:05.000,204,11070138,112965,0,1753267984,13885.64365795999,1.4612137799995253,53032.44121320001 2025-07-23,10:53:06.000,204,11070130,112805,0,1753267985,13885.68407581999,1.5739998600038234,53032.50409728 2025-07-23,10:53:07.000,204,11070164,112605,0,1753267986,13885.76491153999,1.6233437699993374,53032.56698136 2025-07-23,10:53:08.000,204,11070190,112765,0,1753267987,13885.839010949996,1.5810489900031826,53032.65082680001 2025-07-23,10:53:09.000,204,11070134,112765,0,1753267988,13885.980473459997,1.5669507300044643,53032.69973664001 2025-07-23,10:53:10.000,204,11070161,112605,0,1753267989,13886.041100249997,1.55285246999847,53032.81153056 2025-07-23,10:53:11.000,204,11070107,112485,0,1753267990,13886.088254419992,1.5880981200025417,53032.86742752001 2025-07-23,10:53:12.000,204,11070112,112685,0,1753267991,13886.128672279992,1.658589420003409,53032.95826008 2025-07-23,10:53:13.000,204,11070159,112525,0,1753267992,13886.061309179997,1.5951472500019008,53033.1049896 2025-07-23,10:53:14.000,204,11070114,112805,0,1753267993,13886.041100249997,1.5105576900023152,53033.1748608 2025-07-23,10:53:15.000,204,11070098,112805,0,1753267994,13886.121935969997,1.5105576900023152,53033.28665472 2025-07-23,10:53:16.000,204,11070130,112525,0,1753267995,13886.169090139992,1.5739998600038234,53033.29364184 2025-07-23,10:53:17.000,204,11070152,112965,0,1753267996,13886.148881209992,1.60219638000126,53033.33556456 2025-07-23,10:53:18.000,204,11070100,112445,0,1753267997,13886.209507999993,1.5951472500019008,53033.475306960005 2025-07-23,10:53:19.000,204,11070167,112605,0,1753267998,13886.256662170003,1.5880981200025417,53033.48229408 2025-07-23,10:53:20.000,204,11070117,112725,0,1753267999,13886.357706819988,1.60219638000126,53033.56613952001 2025-07-23,10:53:21.000,204,11070129,112885,0,1753268000,13886.431806229994,1.65154029000405,53033.68492056001 2025-07-23,10:53:22.000,204,11070131,112805,0,1753268001,13886.566532429999,1.6938350700002047,53033.74780464 2025-07-23,10:53:23.000,204,11070125,112525,0,1753268002,13886.64736815,1.813670280003862,53033.83165008001 2025-07-23,10:53:24.000,204,11070128,112725,0,1753268003,13886.815775899995,1.9123581000021659,53033.96440536 2025-07-23,10:53:25.000,204,11070153,112485,0,1753268004,13886.896611619995,2.0392424399979063,53033.99934096001 2025-07-23,10:53:26.000,204,11070148,112685,0,1753268005,13887.038074129996,2.0885863500006963,53034.146070480005 2025-07-23,10:53:27.000,204,11070148,112725,0,1753268006,13887.125646159991,2.180225039999641,53034.20895456001 2025-07-23,10:53:28.000,204,11070174,112805,0,1753268007,13887.246899739992,2.243667210001149,53034.34869696 2025-07-23,10:53:29.000,204,11070174,112725,0,1753268008,13887.287317599992,2.2577654699998675,53034.50241360001 2025-07-23,10:53:30.000,204,11070115,112805,0,1753268009,13887.327735459992,2.2577654699998675,53034.57228480001 2025-07-23,10:53:31.000,204,11070163,112605,0,1753268010,13887.253636050002,2.23661808000179,53034.719014320006 2025-07-23,10:53:32.000,204,11070177,112485,0,1753268011,13887.186272949992,2.2013724299977184,53034.83779536001 2025-07-23,10:53:33.000,204,11070172,112685,0,1753268012,13887.017865199996,2.243667210001149,53034.886705200006 2025-07-23,10:53:34.000,204,11070124,112725,0,1753268013,13886.815775899995,2.222519820003072,53034.95657640001 2025-07-23,10:53:35.000,204,11070157,112805,0,1753268014,13886.593477669994,2.2577654699998675,53035.07535744001 2025-07-23,10:53:36.000,204,11070176,112965,0,1753268015,13886.472224089994,2.2507163400005084,53035.1312544 2025-07-23,10:53:37.000,204,11070121,112805,0,1753268016,13886.458751469989,2.2718637299985858,53035.11728016 2025-07-23,10:53:38.000,204,11070116,112685,0,1753268017,13886.452015159994,2.3494041599988122,53035.201125600004 2025-07-23,10:53:39.000,204,11070121,112725,0,1753268018,13886.465487779999,2.3635024200048065,53035.25702256 2025-07-23,10:53:40.000,204,11070131,112565,0,1753268019,13886.431806229994,2.3776006800035248,53035.35484224 2025-07-23,10:53:41.000,204,11070195,112285,0,1753268020,13886.411597299993,2.3494041599988122,53035.368816480004 2025-07-23,10:53:42.000,204,11070107,112965,0,1753268021,13886.404860989998,2.3494041599988122,53035.46663616 2025-07-23,10:53:43.000,204,11070140,112805,0,1753268022,13886.377915749988,2.4621902400031104,53035.52952024001 2025-07-23,10:53:44.000,204,11070126,112605,0,1753268023,13886.411597299993,2.6666150099990773,53035.56445584 2025-07-23,10:53:45.000,204,11070119,112365,0,1753268024,13886.445278849998,2.814646740000171,53035.57843008001 2025-07-23,10:53:46.000,204,11070171,112965,0,1753268025,13886.478960399989,2.9415310800031875,53035.57843008001 2025-07-23,10:53:47.000,204,11070136,112445,0,1753268026,13886.445278849998,3.0402189000014914,53035.62733992001 2025-07-23,10:53:48.000,204,11070134,112845,0,1753268027,13886.350970509993,3.1389067199997953,53035.69721112001 2025-07-23,10:53:49.000,204,11070160,112565,0,1753268028,13886.330761579993,3.2516928000040934,53035.73913384 2025-07-23,10:53:50.000,204,11070112,112685,0,1753268029,13886.310552649993,3.3503806200023973,53035.774069440005 2025-07-23,10:53:51.000,204,11070138,112605,0,1753268030,13886.317288959988,3.442019310001342,53035.836953519996 2025-07-23,10:53:52.000,204,11070180,112845,0,1753268031,13886.364443129998,3.491363220004132,53035.892850480006 2025-07-23,10:53:53.000,204,11070176,112885,0,1753268032,13886.330761579993,3.4702158299987786,53035.93477320001 2025-07-23,10:53:54.000,204,11070106,112805,0,1753268033,13886.357706819988,3.5195597400015686,53036.039580000004 2025-07-23,10:53:55.000,204,11070119,112725,0,1753268034,13886.512641949994,3.5618545199977234,53035.99765728 2025-07-23,10:53:56.000,204,11070202,112885,0,1753268035,13886.66757708,3.6252966899992316,53036.04656712 2025-07-23,10:53:57.000,204,11070083,112765,0,1753268036,13886.856193759995,3.709886249998817,53036.13739968 2025-07-23,10:53:58.000,204,11070130,112765,0,1753268037,13887.098700919996,3.8367705900018336,53036.19329664 2025-07-23,10:53:59.000,204,11070151,112805,0,1753268038,13887.320999149997,3.949556669998856,53036.33303904 2025-07-23,10:54:00.000,204,11070086,112645,0,1753268039,13887.637605719989,4.09758839999995,53036.38893600001 2025-07-23,10:54:01.000,204,11070196,112805,0,1753268040,13887.893585499995,4.245620130001043,53036.48675568001 2025-07-23,10:54:02.000,204,11070123,112765,0,1753268041,13888.223664689991,4.386602730002778,53036.68938216 2025-07-23,10:54:03.000,204,11070164,112805,0,1753268042,13888.587425429992,4.640371410001535,53036.8081632 2025-07-23,10:54:04.000,204,11070129,112445,0,1753268043,13888.829932589993,4.894140090000292,53036.947905600005 2025-07-23,10:54:05.000,204,11070173,112765,0,1753268044,13889.072439749994,5.126761380000971,53037.08764800001 2025-07-23,10:54:06.000,204,11070136,112965,0,1753268045,13889.34862846,5.352333540002292,53037.25533888001 2025-07-23,10:54:07.000,204,11070107,112765,0,1753268046,13889.638289789997,5.634298739998485,53037.450978240005 2025-07-23,10:54:08.000,204,11070184,112885,0,1753268047,13889.914478500003,5.881018289997883,53037.61168200001 2025-07-23,10:54:09.000,204,11070132,112725,0,1753268048,13890.069413629994,6.036099149998336,53037.80732136001 2025-07-23,10:54:10.000,204,11070161,112485,0,1753268049,13890.291711859994,6.170032620000711,53037.94706376001 2025-07-23,10:54:11.000,204,11070199,112365,0,1753268050,13890.433174369995,6.325113480001164,53038.09379328001 2025-07-23,10:54:13.000,204,11070111,112805,0,1753268052,13890.5881095,6.7128156300022965,53038.53398184 2025-07-23,10:54:14.000,204,11070176,112765,0,1753268053,13890.54095532999,6.8115034500006,53038.63878864 2025-07-23,10:54:15.000,204,11070165,112725,0,1753268054,13890.48706485,6.804454320001241,53038.86237648001 2025-07-23,10:54:16.000,204,11070139,112525,0,1753268055,13890.433174369995,6.769208670004446,53038.9741704 2025-07-23,10:54:17.000,204,11070115,112605,0,1753268056,13890.32539341,6.832650839998678,53039.1139128 2025-07-23,10:54:18.000,204,11070142,112965,0,1753268057,13890.224348759999,6.839699969998037,53039.16980976001 2025-07-23,10:54:19.000,204,11070127,112805,0,1753268058,13890.130040419994,6.8115034500006,53039.28160368 2025-07-23,10:54:20.000,204,11070188,112725,0,1753268059,13890.062677319998,6.81855257999996,53039.344487760005 2025-07-23,10:54:21.000,204,11070122,112885,0,1753268060,13889.914478500003,6.790356060002523,53039.48423016001 2025-07-23,10:54:22.000,204,11070160,112445,0,1753268061,13889.739334439997,6.832650839998678,53039.54711424 2025-07-23,10:54:23.000,204,11070121,112565,0,1753268062,13889.49009097,6.874945620002109,53039.55410136001 2025-07-23,10:54:24.000,204,11070149,112925,0,1753268063,13889.32841953,6.783306930003164,53039.61698544 2025-07-23,10:54:25.000,204,11070161,112765,0,1753268064,13889.16674809,6.726913890001015,53039.62397256001 2025-07-23,10:54:26.000,204,11070168,112885,0,1753268065,13888.957922479989,6.63527520000207,53039.62397256001 2025-07-23,10:54:27.000,204,11070157,112725,0,1753268066,13888.877086759989,6.6070786800046335,53039.60301120001 2025-07-23,10:54:28.000,204,11070155,112765,0,1753268067,13888.715415319988,6.6070786800046335,53039.68685664 2025-07-23,10:54:29.000,204,11070198,112605,0,1753268068,13888.594161740002,6.58593128999928,53039.630959680006 2025-07-23,10:54:30.000,204,11070117,112765,0,1753268069,13888.526798639992,6.494292600000335,53039.6379468 2025-07-23,10:54:31.000,204,11070187,112765,0,1753268070,13888.466171849992,6.466096080002899,53039.64493392 2025-07-23,10:54:32.000,204,11070159,112805,0,1753268071,13888.466171849992,6.473145210002258,53039.630959680006 2025-07-23,10:54:33.000,204,11070113,112765,0,1753268072,13888.493117090002,6.480194340001617,53039.55410136001 2025-07-23,10:54:34.000,204,11070128,112645,0,1753268073,13888.493117090002,6.614127810003993,53039.561088480004 2025-07-23,10:54:35.000,204,11070178,112525,0,1753268074,13888.567216499992,6.748061279999092,53039.54711424 2025-07-23,10:54:36.000,204,11070180,112365,0,1753268075,13888.594161740002,6.846749100004672,53039.54711424 2025-07-23,10:54:37.000,204,11070095,112685,0,1753268076,13888.722151629998,6.945436920002976,53039.54012712 2025-07-23,10:54:38.000,204,11070136,112965,0,1753268077,13888.856877829989,7.072321259998716,53039.561088480004 2025-07-23,10:54:39.000,204,11070146,112725,0,1753268078,13889.072439749994,7.163959949997661,53039.561088480004 2025-07-23,10:54:40.000,204,11070179,112685,0,1753268079,13889.26105642999,7.283795160001318,53039.53314000001 2025-07-23,10:54:41.000,204,11070190,112605,0,1753268080,13889.335155839995,7.3895321099989815,53039.609998320004 2025-07-23,10:54:42.000,204,11070129,112605,0,1753268081,13889.456409419996,7.4036303699977,53039.66589528 2025-07-23,10:54:43.000,204,11070181,112805,0,1753268082,13889.503563589991,7.431826890002412,53039.65192104001 2025-07-23,10:54:44.000,204,11070127,112565,0,1753268083,13889.510299900001,7.530514710000716,53039.62397256001 2025-07-23,10:54:45.000,204,11070171,112645,0,1753268084,13889.375573699996,7.565760360004788,53039.67288240001 2025-07-23,10:54:46.000,204,11070090,112605,0,1753268085,13889.254320119995,7.516416450001998,53039.65192104001 2025-07-23,10:54:47.000,204,11070151,112845,0,1753268086,13889.092648679994,7.4036303699977,53039.65192104001 2025-07-23,10:54:48.000,204,11070196,112805,0,1753268087,13888.951186169994,7.361335590001545,53039.6379468 2025-07-23,10:54:49.000,204,11070094,112965,0,1753268088,13888.816459969989,7.361335590001545,53039.609998320004 2025-07-23,10:54:50.000,204,11070162,112925,0,1753268089,13888.681733769998,7.368384720000904,53039.582049840006 2025-07-23,10:54:51.000,204,11070143,112805,0,1753268090,13888.506589709992,7.326089940004749,53039.53314000001 2025-07-23,10:54:52.000,204,11070174,112845,0,1753268091,13888.371863510001,7.333139070004108,53039.442307440004 2025-07-23,10:54:53.000,204,11070117,112605,0,1753268092,13888.237137309996,7.3401882000034675,53039.4283332 2025-07-23,10:54:54.000,204,11070173,112645,0,1753268093,13888.12262003999,7.354286460002186,53039.344487760005 2025-07-23,10:54:55.000,204,11070164,112605,0,1753268094,13887.86664026,7.354286460002186,53039.2536552 2025-07-23,10:54:56.000,204,11070094,112765,0,1753268095,13887.536561069988,7.255598640003882,53039.183784 2025-07-23,10:54:57.000,204,11070185,112685,0,1753268096,13887.253636050002,7.1851073400030145,53039.12089992001 2025-07-23,10:54:58.000,204,11070082,112605,0,1753268097,13886.937029479996,7.1287143000008655,53038.9741704 2025-07-23,10:54:59.000,204,11070175,112725,0,1753268098,13886.613686599994,7.09346865000407,53038.890324960004 2025-07-23,10:55:00.000,204,11070128,112565,0,1753268099,13886.310552649993,7.04412474000128,53038.76455680001 2025-07-23,10:55:01.000,204,11070177,112645,0,1753268100,13885.960264529996,6.938387790003617,53038.603853040004 2025-07-23,10:55:02.000,204,11070099,112445,0,1753268101,13885.63018534,6.846749100004672,53038.49205912 2025-07-23,10:55:03.000,204,11070082,112805,0,1753268102,13885.273160909994,6.705766500002937,53038.289432640006 2025-07-23,10:55:04.000,204,11070087,112765,0,1753268103,13885.010444819993,6.571833030000562,53038.14270312001 2025-07-23,10:55:05.000,204,11070096,112805,0,1753268104,13884.767937659992,6.430850429998827,53037.96802512 2025-07-23,10:55:06.000,204,11070132,112685,0,1753268105,13884.51195788,6.353309999998601,53037.737450160006 2025-07-23,10:55:07.000,204,11070104,112765,0,1753268106,13884.32334119999,6.339211739999882,53037.548797920004 2025-07-23,10:55:08.000,204,11070171,112645,0,1753268107,13884.14146082999,6.268720439999015,53037.39508128001 2025-07-23,10:55:09.000,204,11070096,112885,0,1753268108,13883.939371529988,6.212327400004142,53037.15751920001 2025-07-23,10:55:10.000,204,11070134,112765,0,1753268109,13883.818117950002,6.120688709997921,53036.96187984 2025-07-23,10:55:11.000,204,11070125,112725,0,1753268110,13883.649710199992,6.078393930001766,53036.74527912 2025-07-23,10:55:12.000,204,11070161,112725,0,1753268111,13883.494775070001,6.05019741000433,53036.51470416001 2025-07-23,10:55:13.000,204,11070136,112525,0,1753268112,13883.420675659996,6.036099149998336,53036.31207768 2025-07-23,10:55:14.000,204,11070091,112765,0,1753268113,13883.25226791,6.036099149998336,53036.16534816 2025-07-23,10:55:15.000,204,11070111,112685,0,1753268114,13883.16469587999,6.036099149998336,53035.941760320005 2025-07-23,10:55:16.000,204,11070150,112445,0,1753268115,13883.06365122999,5.9797061100034625,53035.73913384 2025-07-23,10:55:17.000,204,11070102,113085,0,1753268116,13882.915452409994,6.0290500199989765,53035.50855888001 2025-07-23,10:55:18.000,204,11070133,112605,0,1753268117,13882.794198829994,6.014951760000258,53035.3059324 2025-07-23,10:55:19.000,204,11070098,112605,0,1753268118,13882.720099419988,5.986755240002822,53035.12426728001 2025-07-23,10:55:20.000,204,11070138,112685,0,1753268119,13882.612318459993,5.9233130700013135,53034.94958928 2025-07-23,10:55:21.000,204,11070093,112885,0,1753268120,13882.558427980002,5.8739691599985235,53034.68407872 2025-07-23,10:55:22.000,204,11070132,112765,0,1753268121,13882.518010120002,5.831674380002369,53034.51638784 2025-07-23,10:55:23.000,204,11070100,112445,0,1753268122,13882.491064879992,5.838723510001728,53034.28581288001 2025-07-23,10:55:24.000,204,11070096,112885,0,1753268123,13882.484328569997,5.789379599998938,53034.048250800006 2025-07-23,10:55:25.000,204,11070175,112725,0,1753268124,13882.484328569997,5.789379599998938,53033.859598560004 2025-07-23,10:55:26.000,204,11070145,112645,0,1753268125,13882.443910709997,5.77528134000022,53033.691907680004 2025-07-23,10:55:27.000,204,11070114,112805,0,1753268126,13882.322657129997,5.740035690003424,53033.545178160006 2025-07-23,10:55:28.000,204,11070113,112925,0,1753268127,13882.208139859991,5.732986560004065,53033.33556456 2025-07-23,10:55:29.000,204,11070109,112805,0,1753268128,13882.00605055999,5.704790039999352,53033.139925200005 2025-07-23,10:55:30.000,204,11070107,112885,0,1753268129,13881.86458804999,5.627249609999126,53032.94428584001 2025-07-23,10:55:31.000,204,11070193,112365,0,1753268130,13881.615344579994,5.549709179998899,53032.72768512001 2025-07-23,10:55:32.000,204,11070130,112725,0,1753268131,13881.467145759998,5.436923100001877,53032.59492984 2025-07-23,10:55:33.000,204,11070108,112805,0,1753268132,13881.325683249997,5.302989629999502,53032.38531624 2025-07-23,10:55:34.000,204,11070139,112605,0,1753268133,13881.143802879997,5.260694850003347,53032.12679280001 2025-07-23,10:55:35.000,204,11070167,112925,0,1753268134,13880.89455941,5.162007029997767,53031.966089040005 2025-07-23,10:55:36.000,204,11070143,112725,0,1753268135,13880.678997489995,5.077417469998181,53031.798398160005 2025-07-23,10:55:37.000,204,11070108,112445,0,1753268136,13880.423017709989,4.999877039997955,53031.60974592 2025-07-23,10:55:38.000,204,11070160,112605,0,1753268137,13880.207455789998,4.837747049998143,53031.44205504 2025-07-23,10:55:39.000,204,11070140,112885,0,1753268138,13879.924530769997,4.753157489998557,53031.30929976001 2025-07-23,10:55:40.000,204,11070140,112845,0,1753268139,13879.702232539996,4.68266618999769,53031.09968616001 2025-07-23,10:55:41.000,204,11070116,112965,0,1753268140,13879.57424265,4.555781850001949,53030.92500816 2025-07-23,10:55:42.000,204,11070113,112725,0,1753268141,13879.358680729994,4.428897509998933,53030.71539456001 2025-07-23,10:55:43.000,204,11070118,112805,0,1753268142,13879.102700949989,4.344307949999347,53030.61058776 2025-07-23,10:55:44.000,204,11070129,112805,0,1753268143,13878.813039619992,4.252669260000403,53030.35206432001 2025-07-23,10:55:45.000,204,11070197,112965,0,1753268144,13878.45601519,4.104637529999309,53030.21232192001 2025-07-23,10:55:46.000,204,11070062,112725,0,1753268145,13878.15288124,4.005949710001005,53029.9607856 2025-07-23,10:55:47.000,204,11070171,112965,0,1753268146,13877.816065739993,3.8720162399986293,53029.73021064001 2025-07-23,10:55:48.000,204,11070135,112965,0,1753268147,13877.573558579992,3.745131900002889,53029.5066228 2025-07-23,10:55:49.000,204,11070171,112605,0,1753268148,13877.351260349991,3.5618545199977234,53029.26906072 2025-07-23,10:55:50.000,204,11070144,112925,0,1753268149,13877.16937997999,3.3715280100004748,53029.01053728001 2025-07-23,10:55:51.000,204,11070174,112725,0,1753268150,13877.000972229995,3.2023488900013035,53028.83585928 2025-07-23,10:55:52.000,204,11070162,112845,0,1753268151,13876.920136509994,3.131857590000436,53028.61925856 2025-07-23,10:55:53.000,204,11070159,112565,0,1753268152,13876.819091859994,3.0402189000014914,53028.41663208001 2025-07-23,10:55:54.000,204,11070145,112685,0,1753268153,13876.650684109998,3.012022380004055,53028.179070000006 2025-07-23,10:55:55.000,204,11070181,112805,0,1753268154,13876.556375769993,3.0402189000014914,53027.94849504 2025-07-23,10:55:56.000,204,11070125,112685,0,1753268155,13876.421649570002,3.061366289999569,53027.76682992001 2025-07-23,10:55:57.000,204,11070138,112645,0,1753268156,13876.280187060001,3.0472680300008506,53027.50131936001 2025-07-23,10:55:58.000,204,11070110,112565,0,1753268157,13876.09830669,3.012022380004055,53027.28471864001 2025-07-23,10:55:59.000,204,11070102,112685,0,1753268158,13875.882744769995,2.9838258599993424,53027.103053520004 2025-07-23,10:56:00.000,204,11070166,112525,0,1753268159,13875.673919159999,2.9838258599993424,53026.87946568001 2025-07-23,10:56:01.000,204,11070169,112645,0,1753268160,13875.343839970003,2.920383689997834,53026.57203240001 2025-07-23,10:56:02.000,204,11070114,112645,0,1753268161,13875.007024469996,2.7300571800005855,53026.32748320001 2025-07-23,10:56:03.000,204,11070129,112885,0,1753268162,13874.56916431999,2.4762885000018287,53026.096908240004 2025-07-23,10:56:04.000,204,11070077,112805,0,1753268163,13874.212139889998,2.23661808000179,53025.79646208 2025-07-23,10:56:05.000,204,11070176,112605,0,1753268164,13873.861851770002,2.0039967900011106,53025.60082272 2025-07-23,10:56:06.000,204,11070160,112685,0,1753268165,13873.59239936999,1.7431789800029946,53025.29338944 2025-07-23,10:56:07.000,204,11070098,112765,0,1753268166,13873.34989220999,1.5105576900023152,53025.0698016 2025-07-23,10:56:08.000,204,11070126,112645,0,1753268167,13873.080439809994,1.2990837899997132,53024.81826528001 2025-07-23,10:56:09.000,204,11070079,112645,0,1753268168,13872.757096929992,1.2074451000007684,53024.489870640005 2025-07-23,10:56:10.000,204,11070088,112845,0,1753268169,13872.474171909991,1.0946590200037463,53024.29423128001 2025-07-23,10:56:11.000,204,11070117,112525,0,1753268170,13872.204719509995,0.9184307699979399,53023.96583664 2025-07-23,10:56:12.000,204,11070114,112805,0,1753268171,13871.847695079989,0.7281042600006913,53023.67237760001 2025-07-23,10:56:13.000,204,11070208,112805,0,1753268172,13871.537824819992,0.5800725299995975,53023.364944320005 2025-07-23,10:56:14.000,204,11070149,112565,0,1753268173,13871.147118839996,0.5095812299987301,53023.078472400004 2025-07-23,10:56:15.000,204,11070178,112765,0,1753268174,13870.85745751,0.46023732000321615,53022.82693608 2025-07-23,10:56:16.000,204,11070116,112805,0,1753268175,13870.561059869993,0.4390899299978628,53022.51251568 2025-07-23,10:56:17.000,204,11070204,112685,0,1753268176,13870.257925919992,0.2910582000040449,53022.260979360006 2025-07-23,10:56:18.000,204,11070118,112525,0,1753268177,13869.968264589996,0.030240389998652972,53021.99546880001 2025-07-23,10:56:19.000,204,11070081,112965,0,1753268178,13869.705548499995,-0.23762654999882216,53021.72995824001 2025-07-23,10:56:20.000,204,11070092,112645,0,1753268179,13869.456305029998,-0.4491004500014242,53021.5063704 2025-07-23,10:56:21.000,204,11070134,112805,0,1753268180,13869.213797869998,-0.6676234799961094,53021.16400152 2025-07-23,10:56:22.000,204,11070168,112685,0,1753268181,13868.856773439991,-0.8297534699959215,53020.99631064 2025-07-23,10:56:23.000,204,11070156,112565,0,1753268182,13868.47280376999,-0.9848343299963744,53020.681890240005 2025-07-23,10:56:24.000,204,11070111,112645,0,1753268183,13868.216823989998,-1.2667995299998438,53020.45830240001 2025-07-23,10:56:25.000,204,11070112,112805,0,1753268184,13867.954107899997,-1.534666469997319,53020.26266304 2025-07-23,10:56:26.000,204,11070160,112165,0,1753268185,13867.664446570001,-1.8307299299995066,53019.99016536 2025-07-23,10:56:27.000,204,11070100,112765,0,1753268186,13867.408466789995,-2.169088169997849,53019.73862904001 2025-07-23,10:56:28.000,204,11070174,112565,0,1753268187,13867.125541769994,-2.4017094599985285,53019.53600256 2025-07-23,10:56:29.000,204,11070157,112885,0,1753268188,13866.808935200002,-2.648429009997926,53019.221582160004 2025-07-23,10:56:30.000,204,11070090,112765,0,1753268189,13866.492328629996,-3.0220329000003403,53019.03292992 2025-07-23,10:56:31.000,204,11070086,112845,0,1753268190,13866.34412981,-3.3956367899954785,53018.788380720005 2025-07-23,10:56:32.000,204,11070103,112485,0,1753268191,13866.067941099995,-3.6987493799970252,53018.59274136001 2025-07-23,10:56:33.000,204,11070135,112485,0,1753268192,13865.798488699998,-4.058255010000721,53018.2922952 2025-07-23,10:56:34.000,204,11070129,112685,0,1753268193,13865.515563679997,-4.382514990000345,53018.117617200005 2025-07-23,10:56:35.000,204,11070140,112685,0,1753268194,13865.259583899991,-4.692676710001251,53017.87306800001 2025-07-23,10:56:36.000,204,11070151,112805,0,1753268195,13864.97665887999,-4.995789299995522,53017.663454400004 2025-07-23,10:56:37.000,204,11070142,112685,0,1753268196,13864.707206479994,-5.207263199998124,53017.46082792 2025-07-23,10:56:38.000,204,11070119,112645,0,1753268197,13864.303027879992,-5.418737100000726,53017.25121432001 2025-07-23,10:56:39.000,204,11070086,112605,0,1753268198,13863.972948689996,-5.74299708000035,53017.013652240006 2025-07-23,10:56:40.000,204,11070125,112525,0,1753268199,13863.6428695,-5.9685692400016706,53016.8599356 2025-07-23,10:56:41.000,204,11070146,112965,0,1753268200,13863.400362339999,-6.306927480000013,53016.69224472 2025-07-23,10:56:42.000,204,11070121,112765,0,1753268201,13863.151118870002,-6.7016787600005046,53016.475644 2025-07-23,10:56:43.000,204,11070179,112805,0,1753268202,13862.780621819991,-7.0118404800014105,53016.28699176 2025-07-23,10:56:44.000,204,11070079,112605,0,1753268203,13862.41686107999,-7.307903939996322,53016.08436528 2025-07-23,10:56:45.000,204,11070150,112685,0,1753268204,13861.965528309993,-7.575770880001073,53015.90968728001 2025-07-23,10:56:46.000,204,11070129,112845,0,1753268205,13861.534404469996,-7.871834339995985,53015.74898352 2025-07-23,10:56:47.000,204,11070179,112725,0,1753268206,13861.049390149994,-8.090357369997946,53015.53936992 2025-07-23,10:56:48.000,204,11070195,112765,0,1753268207,13860.436385939996,-8.23133996999968,53015.35071768 2025-07-23,10:56:49.000,204,11070142,112605,0,1753268208,13859.769491249994,-8.322978659998626,53015.16206544001 2025-07-23,10:56:50.000,204,11070158,112445,0,1753268209,13859.02849715,-8.442813870002283,53014.92450336001 2025-07-23,10:56:51.000,204,11070164,112725,0,1753268210,13858.247085189993,-8.731828199997835,53014.65899280001 2025-07-23,10:56:52.000,204,11070156,112685,0,1753268211,13857.654289909995,-9.070186439996178,53014.45636632 2025-07-23,10:56:53.000,204,11070163,112805,0,1753268212,13857.108648799993,-9.338053380000929,53014.22579136 2025-07-23,10:56:54.000,204,11070094,112565,0,1753268213,13856.596689239996,-9.528379889998178,53013.90438384 2025-07-23,10:56:55.000,204,11070135,112605,0,1753268214,13856.158829089989,-9.711657269996067,53013.771628559996 2025-07-23,10:56:56.000,204,11070148,112605,0,1753268215,13855.687287389992,-9.85968899999716,53013.492143760006 2025-07-23,10:56:57.000,204,11070118,112645,0,1753268216,13855.20227306999,-10.042966380002326,53013.31746576001 2025-07-23,10:56:58.000,204,11070094,113005,0,1753268217,13854.838512329989,-10.212145500001498,53013.0519552 2025-07-23,10:56:59.000,204,11070178,112525,0,1753268218,13854.420861109997,-10.416570269997464,53012.78644464 2025-07-23,10:57:00.000,204,11070111,112445,0,1753268219,13853.94258309999,-10.599847649995354,53012.4929856 2025-07-23,10:57:01.000,204,11070198,112565,0,1753268220,13853.423887229997,-10.740830249997089,53012.30433336 2025-07-23,10:57:02.000,204,11070178,112685,0,1753268221,13852.97255446,-10.867714590000105,53012.07375840001 2025-07-23,10:57:03.000,204,11070151,112885,0,1753268222,13852.66268419999,-11.036893709999276,53011.815234960006 2025-07-23,10:57:04.000,204,11070140,112805,0,1753268223,13852.231560359993,-11.325908040002105,53011.626582720004 2025-07-23,10:57:05.000,204,11070171,112645,0,1753268224,13851.820645449996,-11.565578460002143,53011.3750464 2025-07-23,10:57:06.000,204,11070110,112365,0,1753268225,13851.389521609999,-11.727708450001955,53011.08158736 2025-07-23,10:57:07.000,204,11070088,112445,0,1753268226,13851.052706109993,-11.889838440001768,53010.86498664 2025-07-23,10:57:08.000,204,11070116,112605,0,1753268227,13850.628318579991,-12.115410599995812,53010.57851472 2025-07-23,10:57:09.000,204,11070161,113005,0,1753268228,13850.109622709999,-12.277540589995624,53010.41781096001 2025-07-23,10:57:10.000,204,11070143,112805,0,1753268229,13849.537036360001,-12.369179280001845,53010.14531328 2025-07-23,10:57:11.000,204,11070142,112525,0,1753268230,13848.950977389999,-12.446719710002071,53009.88678984 2025-07-23,10:57:12.000,204,11070131,112605,0,1753268231,13848.364918419997,-12.728684909998265,53009.64224064 2025-07-23,10:57:13.000,204,11070148,112645,0,1753268232,13847.920321959995,-13.010650110001734,53009.397691440005 2025-07-23,10:57:14.000,204,11070113,112525,0,1753268233,13847.408362399998,-13.22212400999706,53009.111219520004 2025-07-23,10:57:15.000,204,11070128,112725,0,1753268234,13846.83577605,-13.320811829995364,53008.83173472 2025-07-23,10:57:16.000,204,11070155,112525,0,1753268235,13846.256453389993,-13.489990950001811,53008.559237040005 2025-07-23,10:57:17.000,204,11070124,112765,0,1753268236,13845.798384310001,-13.800152669995441,53008.272765120004 2025-07-23,10:57:18.000,204,11070177,112845,0,1753268237,13845.400942019995,-14.03982308999548,53007.99328032 2025-07-23,10:57:19.000,204,11070124,112725,0,1753268238,13845.043917589988,-14.230149600000004,53007.7068084 2025-07-23,10:57:20.000,204,11070184,112525,0,1753268239,13844.727311019997,-14.469820020000043,53007.44129784 2025-07-23,10:57:21.000,204,11070132,112765,0,1753268240,13844.41070444999,-14.568507839998347,53007.1827744 2025-07-23,10:57:22.000,204,11070110,112765,0,1753268241,13844.073888949999,-14.730637829998159,53006.931238080004 2025-07-23,10:57:23.000,204,11070106,112645,0,1753268242,13843.710128209997,-14.871620429999894,53006.70765024001 2025-07-23,10:57:24.000,204,11070104,112605,0,1753268243,13843.305949609996,-15.111290849999932,53006.45611392 2025-07-23,10:57:25.000,204,11070121,112965,0,1753268244,13842.82767159999,-15.17473302000144,53006.232526080006 2025-07-23,10:57:26.000,204,11070132,112645,0,1753268245,13842.430229309997,-15.322764749995258,53006.02291248 2025-07-23,10:57:27.000,204,11070135,112805,0,1753268246,13842.073204879991,-15.576533430001291,53005.73644056 2025-07-23,10:57:28.000,204,11070116,112325,0,1753268247,13841.85090664999,-15.865547759996844,53005.59669816 2025-07-23,10:57:29.000,204,11070169,112565,0,1753268248,13841.534300079999,-16.140463830000954,53005.41503304001 2025-07-23,10:57:30.000,204,11070218,112565,0,1753268249,13841.271583989997,-16.33783946999756,53005.16349672 2025-07-23,10:57:31.000,204,11070152,112565,0,1753268250,13841.029076829996,-16.57046075999824,53004.98183160001 2025-07-23,10:57:32.000,204,11070140,112845,0,1753268251,13840.914559559991,-16.788983790000202,53004.81414072001 2025-07-23,10:57:33.000,204,11070151,112605,0,1753268252,13840.75288811999,-16.929966390001937,53004.653436960005 2025-07-23,10:57:34.000,204,11070141,112885,0,1753268253,13840.584480369995,-17.099145510001108,53004.50670744001 2025-07-23,10:57:35.000,204,11070180,112685,0,1753268254,13840.335236899999,-17.169636810001975,53004.33202944 2025-07-23,10:57:36.000,204,11070102,112485,0,1753268255,13839.931058299997,-17.296521149997716,53004.13639008 2025-07-23,10:57:37.000,204,11070213,112445,0,1753268256,13839.58077018,-17.409307230002014,53004.02459616001 2025-07-23,10:57:38.000,204,11070193,112645,0,1753268257,13839.31805409,-17.66307591000077,53003.87786664001 2025-07-23,10:57:39.000,204,11070128,112965,0,1753268258,13839.223745749994,-17.89569720000145,53003.68921440001 2025-07-23,10:57:40.000,204,11070151,112685,0,1753268259,13839.102492169994,-17.994385019999754,53003.528510640004 2025-07-23,10:57:41.000,204,11070141,112485,0,1753268260,13839.001447519993,-17.980286760001036,53003.360819760004 2025-07-23,10:57:42.000,204,11070134,112645,0,1753268261,13838.819567149993,-17.930942849998246,53003.29094856 2025-07-23,10:57:43.000,204,11070165,112725,0,1753268262,13838.738731429992,-18.02258153999719,53003.17915464 2025-07-23,10:57:44.000,204,11070153,112525,0,1753268263,13838.792621909997,-18.149465880000207,53003.10229632 2025-07-23,10:57:45.000,204,11070202,112725,0,1753268264,13838.772412979997,-18.191760659996362,53002.99748952001 2025-07-23,10:57:46.000,204,11070192,112405,0,1753268265,13838.819567149993,-18.2974976100013,53002.86473424 2025-07-23,10:57:47.000,204,11070198,113005,0,1753268266,13838.806094530002,-18.26930108999659,53002.78787592 2025-07-23,10:57:48.000,204,11070163,112685,0,1753268267,13838.907139180003,-18.156515009999566,53002.78088880001 2025-07-23,10:57:49.000,204,11070112,112805,0,1753268268,13838.893666559998,-18.156515009999566,53002.73197896001 2025-07-23,10:57:50.000,204,11070181,112685,0,1753268269,13838.886930250002,-18.093072839998058,53002.66909488 2025-07-23,10:57:51.000,204,11070145,112605,0,1753268270,13838.826303460002,-18.01553240999783,53002.64813352 2025-07-23,10:57:52.000,204,11070178,112645,0,1753268271,13838.738731429992,-17.775861989997793,53002.55730096 2025-07-23,10:57:53.000,204,11070170,112485,0,1753268272,13838.691577259997,-17.63487938999606,53002.487429759996 2025-07-23,10:57:54.000,204,11070097,112925,0,1753268273,13838.678104639992,-17.522093309999036,53002.473455520005 2025-07-23,10:57:55.000,204,11070179,112725,0,1753268274,13838.671368329997,-17.3811107099973,53002.424545680005 2025-07-23,10:57:56.000,204,11070148,112685,0,1753268275,13838.610741539997,-17.338815930001147,53002.49441688001 2025-07-23,10:57:57.000,204,11070146,112445,0,1753268276,13838.523169510001,-17.367012449998583,53002.45249416 2025-07-23,10:57:58.000,204,11070195,112485,0,1753268277,13838.509696889996,-17.38815983999666,53002.45948128 2025-07-23,10:57:59.000,204,11070166,112605,0,1753268278,13838.604005230001,-17.38815983999666,53002.49441688001 2025-07-23,10:58:00.000,204,11070158,112605,0,1753268279,13838.826303460002,-17.45160200999817,53002.55031384 2025-07-23,10:58:01.000,204,11070177,112605,0,1753268280,13839.062074309993,-17.423405490000732,53002.53633960001 2025-07-23,10:58:02.000,204,11070131,112445,0,1753268281,13839.217009439999,-17.331766800001787,53002.62018504 2025-07-23,10:58:03.000,204,11070219,112645,0,1753268282,13839.43930767,-17.183735070000694,53002.66210776001 2025-07-23,10:58:04.000,204,11070179,112685,0,1753268283,13839.55382493999,-17.09209638000175,53002.73197896001 2025-07-23,10:58:05.000,204,11070150,112645,0,1753268284,13839.715496379991,-16.97931029999745,53002.76691456 2025-07-23,10:58:06.000,204,11070142,112605,0,1753268285,13839.877167819992,-16.887671609998506,53002.857747120004 2025-07-23,10:58:07.000,204,11070177,112605,0,1753268286,13840.146620219988,-16.75373813999613,53002.96255392 2025-07-23,10:58:08.000,204,11070168,112365,0,1753268287,13840.355445829999,-16.6902959700019,53003.03941224001 2025-07-23,10:58:09.000,204,11070169,112725,0,1753268288,13840.624898229995,-16.492920329998014,53003.17915464 2025-07-23,10:58:10.000,204,11070188,112565,0,1753268289,13840.907823249996,-16.154562089999672,53003.24902584 2025-07-23,10:58:11.000,204,11070178,112685,0,1753268290,13841.130121479997,-15.851449499998125,53003.3398584 2025-07-23,10:58:12.000,204,11070206,112605,0,1753268291,13841.210957199997,-15.576533430001291,53003.45165232001 2025-07-23,10:58:13.000,204,11070127,112765,0,1753268292,13841.258111369993,-15.280469969999103,53003.55645912 2025-07-23,10:58:14.000,204,11070194,112725,0,1753268293,13841.365892329988,-15.061946939997142,53003.73113712 2025-07-23,10:58:15.000,204,11070106,112525,0,1753268294,13841.62860841999,-14.829325649996463,53003.83594392001 2025-07-23,10:58:16.000,204,11070134,112485,0,1753268295,13841.83069771999,-14.575556969997706,53003.97568632001 2025-07-23,10:58:17.000,204,11070160,112645,0,1753268296,13842.127095359996,-14.378181330001098,53004.1084416 2025-07-23,10:58:18.000,204,11070109,112525,0,1753268297,13842.517801339993,-14.110314389996347,53004.22722264 2025-07-23,10:58:19.000,204,11070091,112805,0,1753268298,13842.96913410999,-13.85654570999759,53004.422862 2025-07-23,10:58:20.000,204,11070126,112725,0,1753268299,13843.487829979997,-13.722612239995215,53004.5626044 2025-07-23,10:58:21.000,204,11070165,112565,0,1753268300,13843.945899059989,-13.489990950001811,53004.74426952001 2025-07-23,10:58:22.000,204,11070155,112805,0,1753268301,13844.31639611,-13.313762699996005,53004.98183160001 2025-07-23,10:58:23.000,204,11070188,112645,0,1753268302,13844.686893159997,-13.109337930000038,53005.205419440004 2025-07-23,10:58:24.000,204,11070126,112805,0,1753268303,13845.097808069993,-12.86966751,53005.5058656 2025-07-23,10:58:25.000,204,11070144,112405,0,1753268304,13845.65018548999,-12.615898830001242,53005.68054360001 2025-07-23,10:58:26.000,204,11070174,112605,0,1753268305,13846.121727190002,-12.319835369999055,53005.91111856 2025-07-23,10:58:27.000,204,11070183,112525,0,1753268306,13846.660631989995,-12.009673649998149,53006.19060336 2025-07-23,10:58:28.000,204,11070129,112685,0,1753268307,13847.219745720002,-11.82639627000026,53006.51201088 2025-07-23,10:58:29.000,204,11070139,112845,0,1753268308,13847.819277309995,-11.607873239998298,53006.75656008001 2025-07-23,10:58:30.000,204,11070101,112885,0,1753268309,13848.351445799992,-11.177876310001011,53007.02207064001 2025-07-23,10:58:31.000,204,11070124,112885,0,1753268310,13848.721942849988,-10.769026770001801,53007.37841376001 2025-07-23,10:58:32.000,204,11070117,112565,0,1753268311,13849.078967279995,-10.331980709997879,53007.66488568001 2025-07-23,10:58:33.000,204,11070142,112565,0,1753268312,13849.483145879996,-10.007720729998255,53007.916422 2025-07-23,10:58:34.000,204,11070179,112725,0,1753268313,13849.947951269998,-9.711657269996067,53008.30770072 2025-07-23,10:58:35.000,204,11070132,112605,0,1753268314,13850.42622927999,-9.352151639999647,53008.64308248 2025-07-23,10:58:36.000,204,11070169,112525,0,1753268315,13850.897770980002,-8.929203840001719,53008.92256728 2025-07-23,10:58:37.000,204,11070192,112765,0,1753268316,13851.268268029999,-8.611992990001454,53009.26493616 2025-07-23,10:58:38.000,204,11070123,112805,0,1753268317,13851.786963899991,-8.351175179996062,53009.57935656001 2025-07-23,10:58:39.000,204,11070124,112645,0,1753268318,13852.211351429993,-8.153799539999454,53009.92172544001 2025-07-23,10:58:40.000,204,11070131,112765,0,1753268319,13852.696365749995,-7.977571290000924,53010.236145840005 2025-07-23,10:58:41.000,204,11070124,112805,0,1753268320,13853.046653869991,-7.871834339995985,53010.59248896001 2025-07-23,10:58:42.000,204,11070123,112485,0,1753268321,13853.585558669998,-7.723802610002167,53010.92787072001 2025-07-23,10:58:43.000,204,11070176,112445,0,1753268322,13854.14467239999,-7.455935669997416,53011.24927824 2025-07-23,10:58:44.000,204,11070126,112565,0,1753268323,13854.670104579993,-7.068233519996284,53011.59863424001 2025-07-23,10:58:45.000,204,11070131,112725,0,1753268324,13855.04060162999,-6.652334849997715,53011.961964480004 2025-07-23,10:58:46.000,204,11070207,112725,0,1753268325,13855.525615949991,-6.32807486999809,53012.318307600006 2025-07-23,10:58:47.000,204,11070177,112445,0,1753268326,13855.855695140002,-5.97561837000103,53012.71657344 2025-07-23,10:58:48.000,204,11070127,112685,0,1753268327,13856.273346359994,-5.7570953399990685,53012.97509688 2025-07-23,10:58:49.000,204,11070166,112805,0,1753268328,13856.731415440001,-5.51742491999903,53013.39432408001 2025-07-23,10:58:50.000,204,11070122,112605,0,1753268329,13857.223166069998,-5.087427990001743,53013.69477024 2025-07-23,10:58:51.000,204,11070112,112605,0,1753268330,13857.66776253,-4.756118879995483,53014.08604896001 2025-07-23,10:58:52.000,204,11070160,112845,0,1753268331,13858.146040539992,-4.509399329996086,53014.442392079996 2025-07-23,10:58:53.000,204,11070175,112565,0,1753268332,13858.482856039998,-4.227434129999892,53014.7987352 2025-07-23,10:58:54.000,204,11070133,111965,0,1753268333,13858.83988046999,-3.952518059995782,53015.217962400005 2025-07-23,10:58:55.000,204,11070158,112645,0,1753268334,13859.291213240002,-3.6987493799970252,53015.60924112 2025-07-23,10:58:56.000,204,11070177,112525,0,1753268335,13859.661710289998,-3.3392437500006054,53015.92366152 2025-07-23,10:58:57.000,204,11070213,112565,0,1753268336,13859.971580549995,-2.9797381199969095,53016.24506904001 2025-07-23,10:58:58.000,204,11070180,112565,0,1753268337,13860.402704389991,-2.6131833600011305,53016.608399280005 2025-07-23,10:58:59.000,204,11070117,112605,0,1753268338,13860.880982399998,-2.281874250002147,53016.93679392001 2025-07-23,10:59:00.000,204,11070115,112725,0,1753268339,13861.31884254999,-1.9787616600006004,53017.29313704 2025-07-23,10:59:01.000,204,11070197,112205,0,1753268340,13861.810593180002,-1.7884351499960758,53017.523712 2025-07-23,10:59:02.000,204,11070107,112965,0,1753268341,13862.34276167,-1.7038455899964902,53017.9080036 2025-07-23,10:59:03.000,204,11070163,112965,0,1753268342,13862.901875399992,-1.4641751699964516,53018.14556568 2025-07-23,10:59:04.000,204,11070190,112245,0,1753268343,13863.407098649994,-1.11876779999875,53018.501908800004 2025-07-23,10:59:05.000,204,11070174,112605,0,1753268344,13863.79780462999,-0.7874586899997666,53018.8163292 2025-07-23,10:59:06.000,204,11070207,112565,0,1753268345,13864.181774299992,-0.491395229997579,53019.10978824 2025-07-23,10:59:07.000,204,11070162,112805,0,1753268346,13864.626370759994,-0.20238090000202646,53019.44517 2025-07-23,10:59:08.000,204,11070081,112685,0,1753268347,13865.198957109991,0.016142129999934696,53019.77356464 2025-07-23,10:59:09.000,204,11070124,112725,0,1753268348,13865.758070839998,0.3051564600027632,53020.08798504 2025-07-23,10:59:10.000,204,11070121,112565,0,1753268349,13866.29697563999,0.5730234000002383,53020.395418320004 2025-07-23,10:59:11.000,204,11070175,112685,0,1753268350,13866.714626859997,0.819742949999636,53020.68887736 2025-07-23,10:59:12.000,204,11070157,112605,0,1753268351,13867.037969739999,0.9677746800007299,53021.05919472001 2025-07-23,10:59:13.000,204,11070129,112525,0,1753268352,13867.327631069995,1.1651503200046136,53021.35964088 2025-07-23,10:59:14.000,204,11070160,112805,0,1753268353,13867.54319299,1.3766242199999397,53021.68104840001 2025-07-23,10:59:15.000,204,11070189,112685,0,1753268354,13867.758754909992,1.60219638000126,53022.0304044 2025-07-23,10:59:16.000,204,11070098,112885,0,1753268355,13867.981053139993,1.813670280003862,53022.28194072001 2025-07-23,10:59:17.000,204,11070194,112485,0,1753268356,13868.250505539989,2.032193309998547,53022.58238688 2025-07-23,10:59:18.000,204,11070074,112685,0,1753268357,13868.546903179995,2.2507163400005084,53022.85488456001 2025-07-23,10:59:19.000,204,11070102,112565,0,1753268358,13868.82309189,2.391698940002243,53023.099433760006 2025-07-23,10:59:20.000,204,11070135,112365,0,1753268359,13869.099280599992,2.6172711000035633,53023.364944320005 2025-07-23,10:59:21.000,204,11070165,112685,0,1753268360,13869.375469309998,2.7230080500012264,53023.65840336 2025-07-23,10:59:22.000,204,11070142,112805,0,1753268361,13869.685339569995,2.751204569998663,53023.93090104001 2025-07-23,10:59:23.000,204,11070170,112765,0,1753268362,13869.79312052999,2.8428432600048836,53024.11955328 2025-07-23,10:59:24.000,204,11070160,112685,0,1753268363,13869.83353838999,2.9979241199980606,53024.35711536 2025-07-23,10:59:25.000,204,11070207,112605,0,1753268364,13870.055836619991,3.131857590000436,53024.62262592 2025-07-23,10:59:26.000,204,11070117,112605,0,1753268365,13870.345497950002,3.3080858399989665,53024.81127816 2025-07-23,10:59:27.000,204,11070180,112525,0,1753268366,13870.621686659993,3.4561175700000604,53025.02787888 2025-07-23,10:59:28.000,204,11070111,112685,0,1753268367,13870.91134798999,3.597100170001795,53025.29338944 2025-07-23,10:59:29.000,204,11070084,112445,0,1753268368,13871.281845040001,3.7169353799981764,53025.50300304 2025-07-23,10:59:30.000,204,11070103,112645,0,1753268369,13871.659078399993,3.9284092800007784,53025.79646208 2025-07-23,10:59:31.000,204,11070175,112685,0,1753268370,13872.036311759999,4.153981440002099,53026.0130628 2025-07-23,10:59:32.000,204,11070120,112605,0,1753268371,13872.406808809996,4.379553600003419,53026.264599120004 2025-07-23,10:59:33.000,204,11070177,112765,0,1753268372,13872.871614199998,4.513487069998519,53026.47421272001 2025-07-23,10:59:34.000,204,11070136,112805,0,1753268373,13873.32968327999,4.689715320004325,53026.77465888 2025-07-23,10:59:35.000,204,11070152,112885,0,1753268374,13873.57219043999,4.950533130002441,53027.01920808 2025-07-23,10:59:36.000,204,11070184,112405,0,1753268375,13873.909005939997,4.992827909998596,53027.24978304 2025-07-23,10:59:37.000,204,11070135,112805,0,1753268376,13874.252557749998,5.056270080000104,53027.49433224 2025-07-23,10:59:38.000,204,11070138,112525,0,1753268377,13874.542219079995,5.1902035500024795,53027.73888144 2025-07-23,10:59:39.000,204,11070132,112685,0,1753268378,13874.81167147999,5.436923100001877,53027.99740488 2025-07-23,10:59:40.000,204,11070107,112365,0,1753268379,13875.269740559997,5.584954830002971,53028.276889680004 2025-07-23,10:59:41.000,204,11070198,112325,0,1753268380,13875.66718284999,5.747084820002783,53028.528426 2025-07-23,10:59:42.000,204,11070113,112685,0,1753268381,13876.111779309991,5.958558719998109,53028.78694944 2025-07-23,10:59:43.000,204,11070156,112325,0,1753268382,13876.536166839993,6.289867830004368,53029.07342136 2025-07-23,10:59:44.000,204,11070159,112685,0,1753268383,13877.08854425999,6.557734770001844,53029.303996320006 2025-07-23,10:59:45.000,204,11070156,112645,0,1753268384,13877.802593119988,6.7621595399978105,53029.60444248 2025-07-23,10:59:46.000,204,11070101,112485,0,1753268385,13878.631159249991,6.987731699999131,53029.93982424 2025-07-23,10:59:47.000,204,11070183,112725,0,1753268386,13879.38562596999,7.22035298999981,53030.22629616 2025-07-23,10:59:48.000,204,11070111,112605,0,1753268387,13880.160301620002,7.45297428000049,53030.575652160005 2025-07-23,10:59:49.000,204,11070127,112605,0,1753268388,13880.9551862,7.699693829999887,53031.00186648001 2025-07-23,10:59:50.000,204,11070118,112565,0,1753268389,13881.669235059999,7.974609900003998,53031.38615808001 2025-07-23,10:59:51.000,204,11070123,112685,0,1753268390,13882.423701779997,8.249525970000832,53031.78442392 2025-07-23,10:59:52.000,204,11070086,112885,0,1753268391,13883.097332779995,8.517392909998307,53032.15474128001 2025-07-23,10:59:53.000,204,11070116,112605,0,1753268392,13883.764227469997,8.71476855000219,53032.539032880006 2025-07-23,10:59:54.000,204,11070187,112725,0,1753268393,13884.336813819995,470.7993383100038,53032.95826008 2025-07-23,10:59:55.000,204,11070063,112405,0,1753268394,13884.943081719997,9.165912870004831,53033.356525920004 2025-07-23,10:59:56.000,204,11070025,112485,0,1753268395,13885.455041279994,9.36328851000144,53033.74780464 2025-07-23,10:59:57.000,204,11070137,112645,0,1753268396,13886.074781800002,9.518369370001892,53034.25786440001 2025-07-23,10:59:58.000,204,11070132,112645,0,1753268397,13886.66757708,9.680499360001704,53034.663117359996 2025-07-23,10:59:59.000,204,11070168,112565,0,1753268398,13887.253636050002,9.913120650002384,53035.12426728001 2025-07-23,11:00:00.000,204,11070098,112765,0,1753268399,13887.88011287999,10.089348900000914,53035.557468720006 2025-07-23,11:00:01.000,204,11070157,112645,0,1753268400,13888.466171849992,10.371314100004383,53035.96272168001 2025-07-23,11:00:02.000,204,11070114,112445,0,1753268401,13889.07917605999,10.603935389997787,53036.4588072 2025-07-23,11:00:03.000,204,11070186,112525,0,1753268402,13889.645026099992,10.843605809997825,53036.898995760006 2025-07-23,11:00:04.000,204,11070108,112445,0,1753268403,13890.27823923999,11.153767529998731,53037.402068400006 2025-07-23,11:00:05.000,204,11070132,112645,0,1753268404,13890.769989870001,11.414585340004123,53037.80033424 2025-07-23,11:00:06.000,204,11070135,112645,0,1753268405,13891.308894669994,11.67540315000224,53038.29641976 2025-07-23,11:00:07.000,204,11070166,112765,0,1753268406,13891.942107809991,11.84458227000141,53038.70865984 2025-07-23,11:00:08.000,204,11070140,112765,0,1753268407,13892.487748919993,12.07015443000273,53039.176796880005 2025-07-23,11:00:09.000,204,11070099,112365,0,1753268408,13892.992972169995,12.366217890004918,53039.6379468 2025-07-23,11:00:10.000,204,11070167,112725,0,1753268409,13893.538613279998,12.612937440004316,53040.12005808 2025-07-23,11:00:11.000,204,11070165,112445,0,1753268410,13894.111199629995,12.88785351000115,53040.51133680001 2025-07-23,11:00:12.000,204,11070138,112645,0,1753268411,13894.724203839993,13.042934370001603,53041.0004352 2025-07-23,11:00:13.000,204,11070125,112765,0,1753268412,13895.330471739995,13.254408270004205,53041.454598000004 2025-07-23,11:00:14.000,204,11070085,112525,0,1753268413,13895.882849159992,13.487029560004885,53041.9436964 2025-07-23,11:00:15.000,204,11070069,112965,0,1753268414,13896.47564443999,13.684405200001493,53042.42580768001 2025-07-23,11:00:16.000,204,11070179,112845,0,1753268415,13897.048230790002,13.874731709998741,53042.88695760001 2025-07-23,11:00:17.000,204,11070144,112645,0,1753268416,13897.627553449995,14.10735299999942,53043.34112040001 2025-07-23,11:00:18.000,204,11070206,112725,0,1753268417,13898.179930869992,14.325876030001382,53043.77432184001 2025-07-23,11:00:19.000,204,11070128,112645,0,1753268418,13898.644736259994,14.56554645000142,53044.326304320006 2025-07-23,11:00:20.000,204,11070170,112645,0,1753268419,13899.12301427,14.7981677400021,53044.76649288 2025-07-23,11:00:21.000,204,11070132,112805,0,1753268420,13899.533929179997,14.97439599000063,53045.24161704 2025-07-23,11:00:22.000,204,11070143,112445,0,1753268421,13899.944844089994,15.094231200004288,53045.6818056 2025-07-23,11:00:23.000,204,11070124,112525,0,1753268422,13900.369231619996,15.15767336999852,53046.08705856 2025-07-23,11:00:24.000,204,11070166,112805,0,1753268423,13900.739728669992,15.24931206000474,53046.56218272 2025-07-23,11:00:25.000,204,11070097,112685,0,1753268424,13901.137170959999,15.397343789998558,53047.01634552 2025-07-23,11:00:26.000,204,11070139,112685,0,1753268425,13901.487459079995,15.517179000002216,53047.456534079996 2025-07-23,11:00:27.000,204,11070088,112605,0,1753268426,13901.844483510002,15.66521073000331,53047.86877416001 2025-07-23,11:00:28.000,204,11070107,112845,0,1753268427,13902.147617459988,15.78504593999969,53048.26005288 2025-07-23,11:00:29.000,204,11070141,112765,0,1753268428,13902.423806169994,15.84143898000184,53048.69325432 2025-07-23,11:00:30.000,204,11070220,112765,0,1753268429,13902.67304963999,15.904881150003348,53049.13344288 2025-07-23,11:00:31.000,204,11070127,112645,0,1753268430,13902.929029419996,15.961274189998221,53049.53170872 2025-07-23,11:00:32.000,204,11070125,112605,0,1753268431,13903.117646099992,16.07406027000252,53049.9439488 2025-07-23,11:00:33.000,204,11070108,112685,0,1753268432,13903.252372299998,16.052912880004442,53050.28631768001 2025-07-23,11:00:34.000,204,11070133,112605,0,1753268433,13903.481406839994,16.052912880004442,53050.63567368 2025-07-23,11:00:35.000,204,11070096,112485,0,1753268434,13903.663287209994,16.123404179998033,53050.964068320005 2025-07-23,11:00:36.000,204,11070140,112805,0,1753268435,13903.91253067999,16.229141130002972,53051.29246296001 2025-07-23,11:00:37.000,204,11070133,112765,0,1753268436,13904.067465809996,16.29963243000384,53051.64880608 2025-07-23,11:00:38.000,204,11070111,112725,0,1753268437,13904.289764039997,16.356025469998713,53051.95623936 2025-07-23,11:00:39.000,204,11070121,112725,0,1753268438,13904.545743819988,16.43356589999894,53052.29860824001 2025-07-23,11:00:40.000,204,11070107,112765,0,1753268439,13904.754569429999,16.546351980003237,53052.58508016001 2025-07-23,11:00:41.000,204,11070127,112725,0,1753268440,13904.91624087,16.64503980000154,53052.83661648 2025-07-23,11:00:42.000,204,11070127,112965,0,1753268441,13904.983603969995,16.70143284000369,53053.1230884 2025-07-23,11:00:43.000,204,11070130,112565,0,1753268442,13905.03075813999,16.82831717999943,53053.35366336001 2025-07-23,11:00:44.000,204,11070140,113005,0,1753268443,13904.94992241999,16.919955869998375,53053.67507088 2025-07-23,11:00:45.000,204,11070074,112485,0,1753268444,13904.85561408,16.962250650001806,53053.87769736001 2025-07-23,11:00:46.000,204,11070124,112965,0,1753268445,13904.86908669999,16.962250650001806,53054.11525944 2025-07-23,11:00:47.000,204,11070184,112845,0,1753268446,13904.774778359999,16.955201520002447,53054.26198896001 2025-07-23,11:00:48.000,204,11070187,112645,0,1753268447,13904.747833119989,16.983398039999884,53054.49955104 2025-07-23,11:00:49.000,204,11070131,112565,0,1753268448,13904.680470019994,16.969299780001165,53054.68820328 2025-07-23,11:00:50.000,204,11070131,112445,0,1753268449,13904.640052159994,16.990447169999243,53054.869868400005 2025-07-23,11:00:51.000,204,11070159,112525,0,1753268450,13904.720887879994,17.039791080002033,53054.96768808 2025-07-23,11:00:52.000,204,11070086,112805,0,1753268451,13904.842141459994,17.152577159999055,53055.0445464 2025-07-23,11:00:53.000,204,11070123,112725,0,1753268452,13904.842141459994,17.223068459999922,53055.23319864 2025-07-23,11:00:54.000,204,11070142,112685,0,1753268453,13904.922977179995,17.23716671999864,53055.30306984 2025-07-23,11:00:55.000,204,11070112,112605,0,1753268454,13904.97013134999,17.29355976000079,53055.45678648 2025-07-23,11:00:56.000,204,11070116,112805,0,1753268455,13904.943186109995,17.32880541000486,53055.54761904 2025-07-23,11:00:57.000,204,11070172,112725,0,1753268456,13904.794987289999,17.307658019999508,53055.659412960005 2025-07-23,11:00:58.000,204,11070149,112405,0,1753268457,13904.673733709998,17.32880541000486,53055.76421976 2025-07-23,11:00:59.000,204,11070095,112605,0,1753268458,13904.633315849998,17.33585454000422,53055.827103840005 2025-07-23,11:01:00.000,204,11070140,112525,0,1753268459,13904.458171789993,17.34995280000294,53055.88998792001 2025-07-23,11:01:01.000,204,11070107,112765,0,1753268460,13904.384072380002,17.378149320000375,53055.945884880006 2025-07-23,11:01:02.000,204,11070121,112725,0,1753268461,13904.188719389997,17.34290367000358,53056.00876896 2025-07-23,11:01:03.000,204,11070117,112725,0,1753268462,13904.121356290001,17.180773680003767,53056.08562728001 2025-07-23,11:01:04.000,204,11070078,112685,0,1753268463,13904.027047949996,17.039791080002033,53056.12755 2025-07-23,11:01:05.000,204,11070145,112725,0,1753268464,13903.905794369995,16.94110326000373,53056.162485600005 2025-07-23,11:01:06.000,204,11070126,112685,0,1753268465,13903.723913999995,16.905857609999657,53056.162485600005 2025-07-23,11:01:07.000,204,11070129,112285,0,1753268466,13903.602660419994,16.927004999997735,53056.1974212 2025-07-23,11:01:08.000,204,11070155,112565,0,1753268467,13903.447725289989,16.898808480000298,53056.20440832001 2025-07-23,11:01:09.000,204,11070113,112685,0,1753268468,13903.292790159998,16.93405413000437,53056.27427952001 2025-07-23,11:01:10.000,204,11070070,112805,0,1753268469,13903.137855029992,16.849464570004784,53056.225369679996 2025-07-23,11:01:11.000,204,11070145,112925,0,1753268470,13903.036810379992,16.70143284000369,53056.211395440005 2025-07-23,11:01:12.000,204,11070084,112765,0,1753268471,13902.955974659992,16.581597630000033,53056.18344696001 2025-07-23,11:01:13.000,204,11070109,112685,0,1753268472,13902.848193699996,16.511106329999166,53056.21838256 2025-07-23,11:01:14.000,204,11070123,112525,0,1753268473,13902.861666320001,16.391271120002784,53056.16947272 2025-07-23,11:01:15.000,204,11070144,112685,0,1753268474,13902.76062167,16.363074599998072,53056.20440832001 2025-07-23,11:01:16.000,204,11070098,112765,0,1753268475,13902.69999488,16.285534169997845,53056.23934392 2025-07-23,11:01:17.000,204,11070131,112725,0,1753268476,13902.625895469995,16.207993740004895,53056.225369679996 2025-07-23,11:01:18.000,204,11070091,112765,0,1753268477,13902.625895469995,16.095207660000597,53056.225369679996 2025-07-23,11:01:19.000,204,11070108,112485,0,1753268478,13902.53158712999,16.158649830002105,53056.162485600005 2025-07-23,11:01:20.000,204,11070163,112565,0,1753268479,13902.47096033999,16.165698960001464,53056.19043408 2025-07-23,11:01:21.000,204,11070119,112605,0,1753268480,13902.423806169994,16.13045331000467,53056.18344696001 2025-07-23,11:01:22.000,204,11070119,112485,0,1753268481,13902.53832344,16.08110940000188,53056.13453712001 2025-07-23,11:01:23.000,204,11070133,112725,0,1753268482,13902.524850819995,16.0599620100038,53056.12056288 2025-07-23,11:01:24.000,204,11070134,112845,0,1753268483,13902.504641889995,15.982421580003574,53056.113575760006 2025-07-23,11:01:25.000,204,11070103,112405,0,1753268484,13902.585477609995,15.855537240000558,53056.12755 2025-07-23,11:01:26.000,204,11070151,112685,0,1753268485,13902.686522259995,15.756849420002254,53056.14851136 2025-07-23,11:01:27.000,204,11070102,112885,0,1753268486,13902.76062167,15.672259860002669,53056.23934392 2025-07-23,11:01:28.000,204,11070150,112605,0,1753268487,13902.82124846,15.651112470004591,53056.29524088 2025-07-23,11:01:29.000,204,11070148,112685,0,1753268488,13902.861666320001,15.651112470004591,53056.28825376 2025-07-23,11:01:30.000,204,11070089,112605,0,1753268489,13902.861666320001,15.61586682000052,53056.281266640006 2025-07-23,11:01:31.000,204,11070086,112605,0,1753268490,13902.875138939991,15.651112470004591,53056.30921512 2025-07-23,11:01:32.000,204,11070103,112405,0,1753268491,13902.875138939991,15.601768560001801,53056.28825376 2025-07-23,11:01:33.000,204,11070136,112765,0,1753268492,13902.949238349996,15.651112470004591,53056.35812496 2025-07-23,11:01:34.000,204,11070158,112685,0,1753268493,13902.908820489996,15.66521073000331,53056.36511208 2025-07-23,11:01:35.000,204,11070152,112725,0,1753268494,13902.996392519992,15.693407250000746,53056.44197040001 2025-07-23,11:01:36.000,204,11070165,112685,0,1753268495,13903.030074069997,15.770947680000972,53056.393060559996 2025-07-23,11:01:37.000,204,11070120,112525,0,1753268496,13903.117646099992,15.813242460004403,53056.46293176 2025-07-23,11:01:38.000,204,11070104,112605,0,1753268497,13903.063755620002,15.883733759997995,53056.51882872001 2025-07-23,11:01:39.000,204,11070155,112885,0,1753268498,13903.083964550002,15.961274189998221,53056.5118416 2025-07-23,11:01:40.000,204,11070129,112805,0,1753268499,13903.083964550002,16.03176548999909,53056.57472568 2025-07-23,11:01:41.000,204,11070164,112685,0,1753268500,13903.124382410002,16.0599620100038,53056.5817128 2025-07-23,11:01:42.000,204,11070098,112605,0,1753268501,13903.185009200002,16.137502440004027,53056.665558240005 2025-07-23,11:01:43.000,204,11070112,112965,0,1753268502,13903.178272889993,16.179797220000182,53056.70049384 2025-07-23,11:01:44.000,204,11070155,112685,0,1753268503,13903.151327649997,16.278485039998486,53056.73542944001 2025-07-23,11:01:45.000,204,11070178,112965,0,1753268504,13903.070491929997,16.363074599998072,53056.714468080005 2025-07-23,11:01:46.000,204,11070124,112685,0,1753268505,13903.083964550002,16.41946764000022,53056.79831352 2025-07-23,11:01:47.000,204,11070171,112725,0,1753268506,13903.070491929997,16.489958940001088,53056.74940368 2025-07-23,11:01:48.000,204,11070171,112685,0,1753268507,13903.023337760002,16.560450240001956,53056.882158960005 2025-07-23,11:01:49.000,204,11070103,112805,0,1753268508,13902.935765729992,16.722580230001768,53056.95901728 2025-07-23,11:01:50.000,204,11070158,112645,0,1753268509,13902.861666320001,16.757825879998563,53056.95901728 2025-07-23,11:01:51.000,204,11070176,112765,0,1753268510,13902.814512149991,16.863562830003502,53056.99395288001 2025-07-23,11:01:52.000,204,11070167,112645,0,1753268511,13902.74041274,16.990447169999243,53057.0358756 2025-07-23,11:01:53.000,204,11070139,112645,0,1753268512,13902.73367642999,17.05388934000075,53057.063824079996 2025-07-23,11:01:54.000,204,11070115,112845,0,1753268513,13902.814512149991,17.17372455000441,53057.14766952 2025-07-23,11:01:55.000,204,11070094,112645,0,1753268514,13902.794303219991,17.208970200001204,53057.18959224001 2025-07-23,11:01:56.000,204,11070078,112085,0,1753268515,13902.73367642999,17.258314110003994,53057.2454892 2025-07-23,11:01:57.000,204,11070068,112685,0,1753268516,13902.55853237,17.385198449999734,53057.32234752 2025-07-23,11:01:58.000,204,11070139,112685,0,1753268517,13902.262134729994,17.51208279000275,53057.287411920006 2025-07-23,11:01:59.000,204,11070117,112645,0,1753268518,13902.140881149993,17.50503366000339,53057.399205839996 2025-07-23,11:02:00.000,204,11070145,112485,0,1753268519,13901.844483510002,17.46273887999996,53057.399205839996 2025-07-23,11:02:01.000,204,11070110,112685,0,1753268520,13901.62218528,17.434542360002524,53057.48305128 2025-07-23,11:02:02.000,204,11070108,112725,0,1753268521,13901.35273287999,17.40634583999781,53057.455102800006 2025-07-23,11:02:03.000,204,11070161,112605,0,1753268522,13901.15064357999,17.413394970004447,53057.51099976 2025-07-23,11:02:04.000,204,11070126,112445,0,1753268523,13900.948554279988,17.51913192000211,53057.49702552001 2025-07-23,11:02:05.000,204,11070151,112245,0,1753268524,13900.719519739992,17.5684758300049,53057.48305128 2025-07-23,11:02:06.000,204,11070099,112725,0,1753268525,13900.450067339996,17.533230180000828,53057.48305128 2025-07-23,11:02:07.000,204,11070158,112565,0,1753268526,13900.207560179995,17.4556897500006,53057.51099976 2025-07-23,11:02:08.000,204,11070149,112525,0,1753268527,13899.93137146999,17.357001930002298,53057.44112856 2025-07-23,11:02:09.000,204,11070096,112565,0,1753268528,13899.628237520003,17.34995280000294,53057.434141440004 2025-07-23,11:02:10.000,204,11070106,112485,0,1753268529,13899.378994049992,17.33585454000422,53057.37125736 2025-07-23,11:02:11.000,204,11070174,112525,0,1753268530,13899.028705929995,17.392247579999093,53057.37824448001 2025-07-23,11:02:12.000,204,11070155,112445,0,1753268531,13898.84008925,17.40634583999781,53057.287411920006 2025-07-23,11:02:13.000,204,11070118,112365,0,1753268532,13898.483064819993,17.378149320000375,53057.21055360001 2025-07-23,11:02:14.000,204,11070108,112765,0,1753268533,13898.247293970002,17.357001930002298,53057.13369528 2025-07-23,11:02:15.000,204,11070118,112685,0,1753268534,13897.92395109,17.33585454000422,53057.07081120001 2025-07-23,11:02:16.000,204,11070104,112725,0,1753268535,13897.587135589994,17.34995280000294,53057.000940000005 2025-07-23,11:02:17.000,204,11070091,112445,0,1753268536,13897.337892119998,17.364051060001657,53056.93805592 2025-07-23,11:02:18.000,204,11070140,112725,0,1753268537,13897.095384959997,17.385198449999734,53056.85421048001 2025-07-23,11:02:19.000,204,11070114,112885,0,1753268538,13896.873086729996,17.30060889000015,53056.7913264 2025-07-23,11:02:20.000,204,11070090,112725,0,1753268539,13896.650788499996,17.357001930002298,53056.714468080005 2025-07-23,11:02:21.000,204,11070124,112645,0,1753268540,13896.367863479994,17.434542360002524,53056.60267416 2025-07-23,11:02:22.000,204,11070110,112685,0,1753268541,13896.098411079998,17.483886269998038,53056.53979008001 2025-07-23,11:02:23.000,204,11070079,112845,0,1753268542,13895.916530709997,17.399296709998453,53056.497867360005 2025-07-23,11:02:24.000,204,11070114,112965,0,1753268543,13895.680759859992,17.371100190001016,53056.427996160004 2025-07-23,11:02:25.000,204,11070081,112765,0,1753268544,13895.552769969996,17.392247579999093,53056.30222800001 2025-07-23,11:02:26.000,204,11070116,112445,0,1753268545,13895.46519794,17.47683713999868,53056.19043408 2025-07-23,11:02:27.000,204,11070156,112805,0,1753268546,13895.28331757,17.554377569998906,53056.10658864001 2025-07-23,11:02:28.000,204,11070132,112645,0,1753268547,13895.128382439994,17.603721480001695,53056.00876896 2025-07-23,11:02:29.000,204,11070082,112645,0,1753268548,13894.966710999994,17.653065390004485,53055.91793640001 2025-07-23,11:02:30.000,204,11070111,112725,0,1753268549,13894.710731220002,17.7024093,53055.83409096 2025-07-23,11:02:31.000,204,11070121,112525,0,1753268550,13894.629895500002,17.73765495000407,53055.72928416001 2025-07-23,11:02:32.000,204,11070092,112485,0,1753268551,13894.616422879997,17.808146249997662,53055.68736144 2025-07-23,11:02:33.000,204,11070184,112645,0,1753268552,13894.616422879997,17.92093233000196,53055.610503120006 2025-07-23,11:02:34.000,204,11070083,112565,0,1753268553,13894.569268710002,18.054865800004336,53055.48473496001 2025-07-23,11:02:35.000,204,11070093,112725,0,1753268554,13894.414333579996,18.160602750002,53055.41486376001 2025-07-23,11:02:36.000,204,11070119,112445,0,1753268555,13894.25939844999,18.216995790004148,53055.37992816 2025-07-23,11:02:37.000,204,11070096,112525,0,1753268556,13894.03710021999,18.28748708999774,53055.26813424001 2025-07-23,11:02:38.000,204,11070134,112485,0,1753268557,13893.774384129989,18.39322404000268,53055.19826304001 2025-07-23,11:02:39.000,204,11070084,112845,0,1753268558,13893.504931729993,18.54830490000313,53055.12140472 2025-07-23,11:02:40.000,204,11070148,112645,0,1753268559,13893.349996600002,18.639943590002076,53054.96070096001 2025-07-23,11:02:41.000,204,11070149,112565,0,1753268560,13893.134434679996,18.717484020002303,53054.88384264001 2025-07-23,11:02:42.000,204,11070159,112285,0,1753268561,13892.95929061999,18.78797532000317,53054.81397144001 2025-07-23,11:02:43.000,204,11070117,112525,0,1753268562,13892.750465009995,18.886663140001474,53054.71615176001 2025-07-23,11:02:44.000,204,11070171,112445,0,1753268563,13892.332813790003,18.950105310002982,53054.52749952001 2025-07-23,11:02:45.000,204,11070074,112605,0,1753268564,13892.002734599992,19.006498349997855,53054.40871848001 2025-07-23,11:02:46.000,204,11070102,112565,0,1753268565,13891.69960064999,19.055842260000645,53054.22006624001 2025-07-23,11:02:47.000,204,11070079,112405,0,1753268566,13891.430148249994,19.098137040004076,53054.150195040005 2025-07-23,11:02:48.000,204,11070095,112765,0,1753268567,13891.180904779998,19.288463550001325,53053.982504160005 2025-07-23,11:02:49.000,204,11070144,112605,0,1753268568,13891.019233339997,19.4223970200037,53053.8218004 2025-07-23,11:02:50.000,204,11070166,112805,0,1753268569,13890.897979759997,19.59862527000223,53053.71000648001 2025-07-23,11:02:51.000,204,11070127,112725,0,1753268570,13890.790198800001,19.753706130002683,53053.598212560006 2025-07-23,11:02:52.000,204,11070112,112525,0,1753268571,13890.62852736,19.936983510000573,53053.45847016 2025-07-23,11:02:53.000,204,11070164,112605,0,1753268572,13890.37928388999,19.979278290004004,53053.38161184001 2025-07-23,11:02:54.000,204,11070132,112445,0,1753268573,13890.116567799989,20.04976959000487,53053.18597248001 2025-07-23,11:02:55.000,204,11070128,112565,0,1753268574,13889.874060640002,20.141408280003816,53053.095139920006 2025-07-23,11:02:56.000,204,11070126,112685,0,1753268575,13889.712389200002,20.338783920000424,53052.99033312 2025-07-23,11:02:57.000,204,11070117,112725,0,1753268576,13889.543981449991,20.43042260999937,53052.82264224 2025-07-23,11:02:58.000,204,11070096,112445,0,1753268577,13889.40251893999,20.36698043999786,53052.69687408 2025-07-23,11:02:59.000,204,11070099,112765,0,1753268578,13889.20716595,20.352882179999142,53052.5291832 2025-07-23,11:03:00.000,204,11070104,112445,0,1753268579,13889.025285579999,20.162555670001893,53052.41040216 2025-07-23,11:03:01.000,204,11070155,112965,0,1753268580,13888.836668899989,20.148457410003175,53052.22873704001 2025-07-23,11:03:02.000,204,11070143,112685,0,1753268581,13888.701942699998,20.218948710004042,53052.088994640006 2025-07-23,11:03:03.000,204,11070095,112645,0,1753268582,13888.506589709992,20.331734790001065,53051.94925224 2025-07-23,11:03:04.000,204,11070165,113005,0,1753268583,13888.257346239996,20.36698043999786,53051.81649696 2025-07-23,11:03:05.000,204,11070079,112805,0,1753268584,13888.00136645999,20.331734790001065,53051.69771592001 2025-07-23,11:03:06.000,204,11070158,112845,0,1753268585,13887.792540849994,20.28944001000491,53051.54399928 2025-07-23,11:03:07.000,204,11070121,112565,0,1753268586,13887.556769999988,20.17665393000061,53051.39028264001 2025-07-23,11:03:08.000,204,11070160,112325,0,1753268587,13887.334471770002,19.993376550002722,53051.24355312001 2025-07-23,11:03:09.000,204,11070095,112725,0,1753268588,13887.105437229991,19.915836120002496,53051.11079784 2025-07-23,11:03:10.000,204,11070087,112765,0,1753268589,13886.88987531,19.866492209999706,53051.00599104001 2025-07-23,11:03:11.000,204,11070108,112845,0,1753268590,13886.74167648999,19.803050039998197,53050.82432592 2025-07-23,11:03:12.000,204,11070188,112605,0,1753268591,13886.519378259989,19.803050039998197,53050.63567368 2025-07-23,11:03:13.000,204,11070149,112765,0,1753268592,13886.303816339998,19.760755260002043,53050.4679828 2025-07-23,11:03:14.000,204,11070137,112845,0,1753268593,13886.074781800002,19.78190265000012,53050.38413736001 2025-07-23,11:03:15.000,204,11070152,112605,0,1753268594,13885.906374049991,19.72550960999797,53050.20247224 2025-07-23,11:03:16.000,204,11070089,112805,0,1753268595,13885.72449367999,19.584527010003512,53050.04875560001 2025-07-23,11:03:17.000,204,11070127,112685,0,1753268596,13885.576294859995,19.443544410001778,53049.91600032 2025-07-23,11:03:18.000,204,11070122,112725,0,1753268597,13885.40788711,19.408298759997706,53049.741322320006 2025-07-23,11:03:19.000,204,11070147,112645,0,1753268598,13885.151907329993,19.4223970200037,53049.552670080004 2025-07-23,11:03:20.000,204,11070125,112485,0,1753268599,13884.882454929997,19.4223970200037,53049.39895344001 2025-07-23,11:03:21.000,204,11070103,112805,0,1753268600,13884.639947769996,19.401249629998347,53049.25921104001 2025-07-23,11:03:22.000,204,11070138,112805,0,1753268601,13884.37049537,19.37305311000091,53049.05658456 2025-07-23,11:03:23.000,204,11070110,112365,0,1753268602,13884.074097729994,19.4223970200037,53048.8609452 2025-07-23,11:03:24.000,204,11070096,112565,0,1753268603,13883.838326880003,19.337807460004115,53048.72818992001 2025-07-23,11:03:25.000,204,11070146,112525,0,1753268604,13883.642973889997,19.274365290002606,53048.55351192 2025-07-23,11:03:26.000,204,11070140,112485,0,1753268605,13883.41393935,19.267316160003247,53048.37184680001 2025-07-23,11:03:27.000,204,11070161,112605,0,1753268606,13883.137750639995,19.217972250000457,53048.26005288 2025-07-23,11:03:28.000,204,11070101,112765,0,1753268607,13882.800935139989,19.13338269000087,53048.10633624001 2025-07-23,11:03:29.000,204,11070189,112125,0,1753268608,13882.524746429997,19.112235300002794,53047.98056808 2025-07-23,11:03:30.000,204,11070121,112485,0,1753268609,13882.450647019992,19.062891390000004,53047.777941600005 2025-07-23,11:03:31.000,204,11070157,112485,0,1753268610,13882.309184509992,19.006498349997855,53047.58928936 2025-07-23,11:03:32.000,204,11070154,112605,0,1753268611,13882.10709520999,18.97125270000106,53047.48448256001 2025-07-23,11:03:33.000,204,11070121,112845,0,1753268612,13882.10709520999,18.943056180003623,53047.37268864 2025-07-23,11:03:34.000,204,11070114,112445,0,1753268613,13882.080149969996,19.08403877999808,53047.19102352 2025-07-23,11:03:35.000,204,11070104,112645,0,1753268614,13882.0329958,19.15453007999895,53047.21198488 2025-07-23,11:03:36.000,204,11070179,112645,0,1753268615,13881.97236901,19.225021379999816,53047.044294 2025-07-23,11:03:37.000,204,11070155,112765,0,1753268616,13881.958896389995,19.225021379999816,53047.009358400006 2025-07-23,11:03:38.000,204,11070183,112525,0,1753268617,13881.88479697999,19.246168769997894,53046.83468040001 2025-07-23,11:03:39.000,204,11070103,112885,0,1753268618,13881.918478529995,19.210923120001098,53046.75083496 2025-07-23,11:03:40.000,204,11070113,112685,0,1753268619,13881.76354339999,19.239119639998535,53046.75782208 2025-07-23,11:03:41.000,204,11070118,112645,0,1753268620,13881.554717789993,19.281414420001965,53046.68096376 2025-07-23,11:03:42.000,204,11070103,112525,0,1753268621,13881.453673139993,19.18977573000302,53046.63205392 2025-07-23,11:03:43.000,204,11070153,112525,0,1753268622,13881.292001699992,19.168628339997667,53046.506285760006 2025-07-23,11:03:44.000,204,11070143,112605,0,1753268623,13881.042758229996,19.168628339997667,53046.436414560005 2025-07-23,11:03:45.000,204,11070148,112765,0,1753268624,13880.76656951999,19.112235300002794,53046.30365928 2025-07-23,11:03:46.000,204,11070128,112565,0,1753268625,13880.61163439,19.119284430002153,53046.26173656001 2025-07-23,11:03:47.000,204,11070183,112645,0,1753268626,13880.409545089999,19.175677470004302,53046.17789112 2025-07-23,11:03:48.000,204,11070157,112605,0,1753268627,13880.362390919989,19.210923120001098,53046.1359684 2025-07-23,11:03:49.000,204,11070076,112605,0,1753268628,13880.308500439998,19.260267030003888,53046.0311616 2025-07-23,11:03:50.000,204,11070176,112605,0,1753268629,13880.200719480003,19.260267030003888,53045.97526464001 2025-07-23,11:03:51.000,204,11070188,112605,0,1753268630,13880.133356379993,19.302561810000043,53045.92635480001 2025-07-23,11:03:52.000,204,11070106,112525,0,1753268631,13880.119883760002,19.351905720002833,53045.84250936 2025-07-23,11:03:53.000,204,11070113,112845,0,1753268632,13880.160301620002,19.330758330004755,53045.80757376001 2025-07-23,11:03:54.000,204,11070165,112645,0,1753268633,13880.167037929998,19.32370919999812,53045.73071544 2025-07-23,11:03:55.000,204,11070151,112725,0,1753268634,13880.133356379993,19.295512680000684,53045.66084424001 2025-07-23,11:03:56.000,204,11070166,112685,0,1753268635,13880.173774239993,19.274365290002606,53045.57001168001 2025-07-23,11:03:57.000,204,11070185,112405,0,1753268636,13880.234401029993,19.394200499998988,53045.61892152001 2025-07-23,11:03:58.000,204,11070142,112805,0,1753268637,13880.274818889993,19.506986580003286,53045.549050320005 2025-07-23,11:03:59.000,204,11070078,112605,0,1753268638,13880.342181989989,19.514035710002645,53045.479179120004 2025-07-23,11:04:00.000,204,11070136,112885,0,1753268639,13880.348918299998,19.59862527000223,53045.430269280005 2025-07-23,11:04:01.000,204,11070121,112645,0,1753268640,13880.389336159998,19.61272353000095,53045.3673852 2025-07-23,11:04:02.000,204,11070157,112605,0,1753268641,13880.396072469994,19.683214830001816,53045.32546248001 2025-07-23,11:04:03.000,204,11070128,112725,0,1753268642,13880.382599849989,19.7678043900014,53045.311488240004 2025-07-23,11:04:04.000,204,11070114,112605,0,1753268643,13880.382599849989,19.84534482000163,53045.30450112001 2025-07-23,11:04:05.000,204,11070117,112605,0,1753268644,13880.315236749993,19.944032639999932,53045.213668560005 2025-07-23,11:04:06.000,204,11070105,112365,0,1753268645,13880.321973059989,20.02157307000016,53045.15078448 2025-07-23,11:04:07.000,204,11070104,112365,0,1753268646,13880.375863539994,20.04976959000487,53045.12982312 2025-07-23,11:04:08.000,204,11070090,112605,0,1753268647,13880.342181989989,20.05681872000423,53045.08091328 2025-07-23,11:04:09.000,204,11070096,112285,0,1753268648,13880.281555199988,20.113211759999103,53045.03899056001 2025-07-23,11:04:10.000,204,11070157,112765,0,1753268649,13880.241137339988,20.268292619999556,53044.941170879996 2025-07-23,11:04:11.000,204,11070078,112645,0,1753268650,13880.160301620002,20.19780131999869,53044.93418376 2025-07-23,11:04:12.000,204,11070125,112725,0,1753268651,13880.025575419997,20.155506540002534,53044.88527392 2025-07-23,11:04:13.000,204,11070071,112685,0,1753268652,13879.884112909996,20.06386785000359,53044.86431256 2025-07-23,11:04:14.000,204,11070086,112445,0,1753268653,13879.742650399996,20.099113500000385,53044.82238984001 2025-07-23,11:04:15.000,204,11070078,112445,0,1753268654,13879.601187889995,20.23304697000276,53044.78046712001 2025-07-23,11:04:16.000,204,11070141,112805,0,1753268655,13879.49340693,20.345833049999783,53044.759505760005 2025-07-23,11:04:17.000,204,11070117,112805,0,1753268656,13879.358680729994,20.493864780000877,53044.6686732 2025-07-23,11:04:18.000,204,11070082,112565,0,1753268657,13879.271108699999,20.627798250003252,53044.68264744001 2025-07-23,11:04:19.000,204,11070108,112605,0,1753268658,13879.129646189998,20.76173171999835,53044.598802 2025-07-23,11:04:20.000,204,11070088,112685,0,1753268659,13879.048810469998,20.88156693000201,53044.54989216 2025-07-23,11:04:21.000,204,11070080,112645,0,1753268660,13879.109437259998,20.916812579998805,53044.493995200006 2025-07-23,11:04:22.000,204,11070054,112885,0,1753268661,13879.042074159988,20.952058230002876,53044.4590596 2025-07-23,11:04:23.000,204,11070136,112245,0,1753268662,13878.974711059993,21.142384740000125,53044.34726568001 2025-07-23,11:04:24.000,204,11070177,112605,0,1753268663,13878.900611650002,21.191728650002915,53044.3542528 2025-07-23,11:04:25.000,204,11070138,112805,0,1753268664,13878.833248549992,21.149433869999484,53044.34027856 2025-07-23,11:04:26.000,204,11070085,112845,0,1753268665,13878.718731280002,21.078942569998617,53044.31931720001 2025-07-23,11:04:27.000,204,11070130,112645,0,1753268666,13878.691786039992,21.142384740000125,53044.27739448001 2025-07-23,11:04:28.000,204,11070148,112645,0,1753268667,13878.610950319991,21.212876040000992,53044.20053616001 2025-07-23,11:04:29.000,204,11070173,112845,0,1753268668,13878.46948780999,21.325662119998015,53044.12367784 2025-07-23,11:04:30.000,204,11070074,112845,0,1753268669,13878.26739850999,21.40320254999824,53044.137652080004 2025-07-23,11:04:31.000,204,11070164,112445,0,1753268670,13877.937319319994,21.5230377600019,53044.04681952 2025-07-23,11:04:32.000,204,11070128,112725,0,1753268671,13877.647657989997,21.63582383999892,53043.990922560006 2025-07-23,11:04:33.000,204,11070145,112365,0,1753268672,13877.33778773,21.769757310001296,53043.95598696 2025-07-23,11:04:34.000,204,11070168,112805,0,1753268673,13877.17611629,21.960083819998545,53043.89310288001 2025-07-23,11:04:35.000,204,11070115,112565,0,1753268674,13876.859509719994,22.199754239998583,53043.80925744 2025-07-23,11:04:36.000,204,11070129,112685,0,1753268675,13876.623738869988,22.390080750003108,53043.68348928 2025-07-23,11:04:37.000,204,11070115,112685,0,1753268676,13876.347550159997,22.48876857000141,53043.64156656 2025-07-23,11:04:38.000,204,11070177,112805,0,1753268677,13876.11851562,22.531063350004843,53043.536759760005 2025-07-23,11:04:39.000,204,11070151,112525,0,1753268678,13876.071361449991,22.531063350004843,53043.39003024001 2025-07-23,11:04:40.000,204,11070105,112645,0,1753268679,13876.0376799,22.51696508999885,53043.36208176001 2025-07-23,11:04:41.000,204,11070062,112805,0,1753268680,13876.09830669,22.55925987000228,53043.22932648 2025-07-23,11:04:42.000,204,11070086,112645,0,1753268681,13875.983789419995,22.72138986000209,53043.18041664 2025-07-23,11:04:43.000,204,11070167,112725,0,1753268682,13875.93663525,22.939912890004052,53043.08958408 2025-07-23,11:04:44.000,204,11070112,112845,0,1753268683,13875.84906321999,23.024502450003638,53043.05464848001 2025-07-23,11:04:45.000,204,11070152,112925,0,1753268684,13875.74801856999,23.08794461999787,53042.97080304 2025-07-23,11:04:46.000,204,11070088,112485,0,1753268685,13875.70760070999,23.052698970001074,53042.865996240005 2025-07-23,11:04:47.000,204,11070132,112605,0,1753268686,13875.72780963999,23.003355059998285,53042.83804776001 2025-07-23,11:04:48.000,204,11070097,112805,0,1753268687,13875.781700119995,23.094993750004505,53042.75420232 2025-07-23,11:04:49.000,204,11070094,112765,0,1753268688,13875.721073329994,23.235976349998964,53042.66336976 2025-07-23,11:04:50.000,204,11070090,112525,0,1753268689,13875.700864399994,23.468597639999643,53042.59349856001 2025-07-23,11:04:51.000,204,11070116,112805,0,1753268690,13875.71433702,23.708268059999682,53042.50965312 2025-07-23,11:04:52.000,204,11070124,112765,0,1753268691,13875.68739177999,23.912692830002925,53042.481704640006 2025-07-23,11:04:53.000,204,11070094,112645,0,1753268692,13875.741282259994,24.039577169998665,53042.38388496001 2025-07-23,11:04:54.000,204,11070096,112525,0,1753268693,13875.80864535999,24.138264990004245,53042.27209104 2025-07-23,11:04:55.000,204,11070163,112725,0,1753268694,13875.923162629995,24.265149329999986,53042.20221984 2025-07-23,11:04:56.000,204,11070103,112805,0,1753268695,13876.11851562,24.434328449999157,53042.10440016 2025-07-23,11:04:57.000,204,11070146,112845,0,1753268696,13876.226296579996,24.483672360001947,53042.06946456001 2025-07-23,11:04:58.000,204,11070153,112525,0,1753268697,13876.273450749992,24.568261920001532,53042.05549032 2025-07-23,11:04:59.000,204,11070093,112765,0,1753268698,13876.374495399992,24.63170409000304,53041.96465776 2025-07-23,11:05:00.000,204,11070121,112805,0,1753268699,13876.361022780002,24.673998869999195,53041.86683808 2025-07-23,11:05:01.000,204,11070196,112725,0,1753268700,13876.408176949997,24.87137451000308,53041.83190248001 2025-07-23,11:05:02.000,204,11070138,112605,0,1753268701,13876.502485290002,25.00530797999818,53041.75504416001 2025-07-23,11:05:03.000,204,11070114,112885,0,1753268702,13876.657420419993,25.146290579999913,53041.67818584 2025-07-23,11:05:04.000,204,11070082,112645,0,1753268703,13876.812355549999,25.2308801399995,53041.65023736 2025-07-23,11:05:05.000,204,11070140,112685,0,1753268704,13876.97402699,25.2308801399995,53041.5594048 2025-07-23,11:05:06.000,204,11070156,112925,0,1753268705,13877.041390089995,25.27317492000293,53041.53844344 2025-07-23,11:05:07.000,204,11070156,112765,0,1753268706,13877.16937997999,25.27317492000293,53041.524469200005 2025-07-23,11:05:08.000,204,11070063,112565,0,1753268707,13877.324315109996,25.336617090004438,53041.426649520006 2025-07-23,11:05:09.000,204,11070073,112605,0,1753268708,13877.384941899996,25.40005925999867,53041.36376544 2025-07-23,11:05:10.000,204,11070132,112685,0,1753268709,13877.546613339997,25.421206650004024,53041.3148556 2025-07-23,11:05:11.000,204,11070060,112805,0,1753268710,13877.667866919997,25.526943600001687,53041.29389424 2025-07-23,11:05:12.000,204,11070114,112605,0,1753268711,13877.869956219998,25.67497533000278,53041.27992000001 2025-07-23,11:05:13.000,204,11070058,112485,0,1753268712,13878.018155039994,25.815957930004515,53041.237997280004 2025-07-23,11:05:14.000,204,11070141,112805,0,1753268713,13878.15288124,25.992186180003046,53041.140177600006 2025-07-23,11:05:15.000,204,11070164,112565,0,1753268714,13878.22698064999,26.062677480003913,53041.09825488 2025-07-23,11:05:16.000,204,11070150,112725,0,1753268715,13878.34823422999,26.161365300002217,53041.105242 2025-07-23,11:05:17.000,204,11070104,112485,0,1753268716,13878.51664198,26.231856600003084,53041.08428064001 2025-07-23,11:05:18.000,204,11070103,112805,0,1753268717,13878.678313420001,26.393986590002896,53041.04235792001 2025-07-23,11:05:19.000,204,11070152,112885,0,1753268718,13878.779358070002,26.55611658000271,53041.0004352 2025-07-23,11:05:20.000,204,11070153,112605,0,1753268719,13878.846721169997,26.746443089999957,53040.97947384 2025-07-23,11:05:21.000,204,11070127,112765,0,1753268720,13878.941029510002,26.91562220999913,53040.93755112 2025-07-23,11:05:22.000,204,11070143,112645,0,1753268721,13879.143118809989,27.035457420002786,53040.91658976001 2025-07-23,11:05:23.000,204,11070158,112685,0,1753268722,13879.39236228,27.000211769998714,53040.88864128 2025-07-23,11:05:24.000,204,11070128,113045,0,1753268723,13879.69549623,26.93676960000448,53040.930564 2025-07-23,11:05:25.000,204,11070111,113005,0,1753268724,13879.884112909996,27.07775219999894,53040.89562840001 2025-07-23,11:05:26.000,204,11070132,112525,0,1753268725,13880.025575419997,27.17644002000452,53040.88165416 2025-07-23,11:05:27.000,204,11070163,112525,0,1753268726,13880.092938519992,27.275127840002824,53040.87466704001 2025-07-23,11:05:28.000,204,11070108,112525,0,1753268727,13880.160301620002,27.35266827000305,53040.923576880006 2025-07-23,11:05:29.000,204,11070144,112925,0,1753268728,13880.234401029993,27.34561914000369,53040.83274432 2025-07-23,11:05:30.000,204,11070122,112885,0,1753268729,13880.301764129988,27.373815660001128,53040.87466704001 2025-07-23,11:05:31.000,204,11070190,112685,0,1753268730,13880.362390919989,27.514798260002863,53040.81178296 2025-07-23,11:05:32.000,204,11070117,112645,0,1753268731,13880.436490329994,27.669879120003316,53040.853705680005 2025-07-23,11:05:33.000,204,11070096,112805,0,1753268732,13880.443226639989,27.867254759999923,53040.84671856001 2025-07-23,11:05:34.000,204,11070170,112565,0,1753268733,13880.396072469994,28.050532139997813,53040.79780872001 2025-07-23,11:05:35.000,204,11070156,112685,0,1753268734,13880.369127229998,28.205612999998266,53040.783834480004 2025-07-23,11:05:36.000,204,11070164,112805,0,1753268735,13880.429754019999,28.367742989998078,53040.74191176 2025-07-23,11:05:37.000,204,11070152,112445,0,1753268736,13880.470171879999,28.452332549997664,53040.76986024 2025-07-23,11:05:38.000,204,11070116,112685,0,1753268737,13880.443226639989,28.61446254000475,53040.755886000006 2025-07-23,11:05:39.000,204,11070150,113005,0,1753268738,13880.48364449999,28.825936440000078,53040.81178296 2025-07-23,11:05:40.000,204,11070190,112805,0,1753268739,13880.52406235999,28.92462425999838,53040.74889888001 2025-07-23,11:05:41.000,204,11070133,112685,0,1753268740,13880.598161769994,29.121999900002265,53040.76986024 2025-07-23,11:05:42.000,204,11070139,112765,0,1753268741,13880.618370699995,29.298228150000796,53040.72793752001 2025-07-23,11:05:43.000,204,11070157,112845,0,1753268742,13880.52406235999,29.43216162000317,53040.734924640004 2025-07-23,11:05:44.000,204,11070151,112485,0,1753268743,13880.443226639989,29.516751180002757,53040.76287312 2025-07-23,11:05:45.000,204,11070114,112645,0,1753268744,13880.362390919989,29.62248813000042,53040.70697616001 2025-07-23,11:05:46.000,204,11070097,112645,0,1753268745,13880.247873649998,29.62953725999978,53040.755886000006 2025-07-23,11:05:47.000,204,11070113,112325,0,1753268746,13880.207455789998,29.66478291000385,53040.67902768001 2025-07-23,11:05:48.000,204,11070092,112685,0,1753268747,13880.086202209997,29.721175949998724,53040.65806632001 2025-07-23,11:05:49.000,204,11070127,112685,0,1753268748,13879.998630180002,29.763470730002155,53040.63011784001 2025-07-23,11:05:50.000,204,11070128,112885,0,1753268749,13879.783068259996,29.939698980000685,53040.66505344 2025-07-23,11:05:51.000,204,11070138,112565,0,1753268750,13879.621396819995,30.101828970000497,53040.59518224 2025-07-23,11:05:52.000,204,11070159,112845,0,1753268751,13879.43278014,30.25690983000095,53040.49736256 2025-07-23,11:05:53.000,204,11070093,112605,0,1753268752,13879.217218219994,30.30625374000374,53040.50434968 2025-07-23,11:05:54.000,204,11070140,112525,0,1753268753,13879.015128919993,30.341499390000536,53040.448452720004 2025-07-23,11:05:55.000,204,11070109,112845,0,1753268754,13878.934293199993,30.390843300003326,53040.399542880004 2025-07-23,11:05:56.000,204,11070168,112685,0,1753268755,13878.873666409992,30.48248199000227,53040.38556864 2025-07-23,11:05:57.000,204,11070091,112405,0,1753268756,13878.745676519997,30.60936632999801,53040.34364592001 2025-07-23,11:05:58.000,204,11070136,112885,0,1753268757,13878.658104490001,30.83493848999933,53040.32967168 2025-07-23,11:05:59.000,204,11070122,112485,0,1753268758,13878.570532459991,31.01116673999786,53040.2667876 2025-07-23,11:06:00.000,204,11070121,112485,0,1753268759,13878.41559733,31.173296729997674,53040.280761840004 2025-07-23,11:06:01.000,204,11070136,112765,0,1753268760,13878.18656278999,31.391819759999635,53040.24582624001 2025-07-23,11:06:02.000,204,11070167,112765,0,1753268761,13877.937319319994,31.65263756999775,53040.24582624001 2025-07-23,11:06:03.000,204,11070143,112565,0,1753268762,13877.647657989997,31.88525885999843,53040.17595504001 2025-07-23,11:06:04.000,204,11070121,112645,0,1753268763,13877.465777619997,32.16017493000254,53040.04319976 2025-07-23,11:06:05.000,204,11070138,112645,0,1753268764,13877.324315109996,32.46328752000409,53040.00127704 2025-07-23,11:06:06.000,204,11070128,112565,0,1753268765,13877.17611629,32.79459663000307,53039.917431600006 2025-07-23,11:06:07.000,204,11070109,112765,0,1753268766,13877.021181159995,32.935579230004805,53039.82659904 2025-07-23,11:06:08.000,204,11070070,112565,0,1753268767,13876.879718649994,33.013119659997756,53039.76371496 2025-07-23,11:06:09.000,204,11070107,112645,0,1753268768,13876.691101969998,33.069512699999905,53039.64493392 2025-07-23,11:06:10.000,204,11070175,112645,0,1753268769,13876.455331119992,33.22459356000036,53039.5680756 2025-07-23,11:06:11.000,204,11070094,112485,0,1753268770,13876.212823959992,33.33033050999802,53039.512178640005 2025-07-23,11:06:12.000,204,11070177,112605,0,1753268771,13876.03094358999,33.4290183300036,53039.44929456 2025-07-23,11:06:13.000,204,11070113,112845,0,1753268772,13875.74801856999,33.513607890003186,53039.344487760005 2025-07-23,11:06:14.000,204,11070141,112445,0,1753268773,13875.579610819994,33.58409919000405,53039.21871960001 2025-07-23,11:06:15.000,204,11070132,112765,0,1753268774,13875.337103659993,33.654590489997645,53039.14884840001 2025-07-23,11:06:16.000,204,11070148,112645,0,1753268775,13875.108069119997,33.73213091999787,53038.99513176 2025-07-23,11:06:17.000,204,11070114,112685,0,1753268776,13874.932925059991,33.84491700000217,53038.90429920001 2025-07-23,11:06:18.000,204,11070087,112645,0,1753268777,13874.724099449995,34.00704699000198,53038.80647952 2025-07-23,11:06:19.000,204,11070130,112605,0,1753268778,13874.53548277,34.155078720003075,53038.70865984 2025-07-23,11:06:20.000,204,11070098,112525,0,1753268779,13874.333393469999,34.31015958000353,53038.575904560006 2025-07-23,11:06:21.000,204,11070150,112565,0,1753268780,13874.077413689993,34.331306970001606,53038.457123520006 2025-07-23,11:06:22.000,204,11070151,112565,0,1753268781,13873.821433910001,34.338356100000965,53038.31039400001 2025-07-23,11:06:23.000,204,11070092,112805,0,1753268782,13873.646289849996,34.380650880004396,53038.289432640006 2025-07-23,11:06:24.000,204,11070113,112445,0,1753268783,13873.59913568,34.40884740000183,53038.14270312001 2025-07-23,11:06:25.000,204,11070125,112565,0,1753268784,13873.504827339995,34.49343696000142,53038.002960720005 2025-07-23,11:06:26.000,204,11070125,112485,0,1753268785,13873.31621066,34.563928260002285,53037.884179680004 2025-07-23,11:06:27.000,204,11070149,112725,0,1753268786,13873.073703499998,34.63441956000315,53037.80732136001 2025-07-23,11:06:28.000,204,11070111,112565,0,1753268787,13872.851405269997,34.81769694000104,53037.74443728 2025-07-23,11:06:29.000,204,11070124,112605,0,1753268788,13872.682997520002,34.88818824000191,53037.597707760004 2025-07-23,11:06:30.000,204,11070112,112845,0,1753268789,13872.406808809996,35.05736736000108,53037.47193960001 2025-07-23,11:06:31.000,204,11070120,112765,0,1753268790,13872.123883789995,35.24769386999833,53037.34617144 2025-07-23,11:06:32.000,204,11070107,112605,0,1753268791,13871.834222459998,35.39572559999942,53037.213416160004 2025-07-23,11:06:33.000,204,11070110,112645,0,1753268792,13871.571506369997,35.50146255000436,53037.1225836 2025-07-23,11:06:34.000,204,11070086,112685,0,1753268793,13871.369417069996,35.64949427999818,53037.01777680001 2025-07-23,11:06:35.000,204,11070162,112605,0,1753268794,13871.147118839996,35.783427750000556,53036.83611168 2025-07-23,11:06:36.000,204,11070159,112685,0,1753268795,13870.97197477999,35.896213830004854,53036.68239504001 2025-07-23,11:06:37.000,204,11070103,112605,0,1753268796,13870.823775959994,36.11473685999954,53036.507717039996 2025-07-23,11:06:38.000,204,11070080,112805,0,1753268797,13870.722731309994,36.460144230004516,53036.36098752 2025-07-23,11:06:39.000,204,11070162,112605,0,1753268798,13870.628422969989,36.73506030000135,53036.22124512001 2025-07-23,11:06:40.000,204,11070124,112805,0,1753268799,13870.500433079993,36.98882898000011,53036.158361040005 2025-07-23,11:06:41.000,204,11070146,112445,0,1753268800,13870.345497950002,37.07341853999969,53036.02560576 2025-07-23,11:06:42.000,204,11070130,112685,0,1753268801,13870.271398539997,37.26374505000422,53035.87887624 2025-07-23,11:06:43.000,204,11070071,112765,0,1753268802,13870.210771749997,37.40472764999868,53035.822979280005 2025-07-23,11:06:44.000,204,11070099,112885,0,1753268803,13870.230980679997,37.503415470004256,53035.68323688 2025-07-23,11:06:45.000,204,11070162,112365,0,1753268804,13870.190562819997,37.66554546000407,53035.63432704 2025-07-23,11:06:46.000,204,11070110,112805,0,1753268805,13870.136672339991,37.9404615300009,53035.55048160001 2025-07-23,11:06:47.000,204,11070153,112685,0,1753268806,13870.02215507,38.158984560002864,53035.41772632 2025-07-23,11:06:48.000,204,11070129,112565,0,1753268807,13869.887428869995,38.40570411000226,53035.28497104 2025-07-23,11:06:49.000,204,11070146,112565,0,1753268808,13869.79312052999,38.58898149000015,53035.20811272 2025-07-23,11:06:50.000,204,11070158,112765,0,1753268809,13869.77964791,38.65242366000166,53035.1312544 2025-07-23,11:06:51.000,204,11070105,112925,0,1753268810,13869.867219939995,38.729964090001886,53035.00548624001 2025-07-23,11:06:52.000,204,11070140,112725,0,1753268811,13869.927846729996,38.80750452000211,53034.9216408 2025-07-23,11:06:53.000,204,11070102,112805,0,1753268812,13869.988473519996,38.89914321000106,53034.85875672001 2025-07-23,11:06:54.000,204,11070114,112645,0,1753268813,13870.116463409991,38.88504495000234,53034.865743840004 2025-07-23,11:06:55.000,204,11070114,112605,0,1753268814,13870.278134849992,38.88504495000234,53034.79587264 2025-07-23,11:06:56.000,204,11070138,112445,0,1753268815,13870.466751530003,38.97668364000128,53034.72600144 2025-07-23,11:06:57.000,204,11070117,112685,0,1753268816,13870.635159279998,39.188157540003886,53034.69106584001 2025-07-23,11:06:58.000,204,11070166,112765,0,1753268817,13870.715994999999,39.420778830004565,53034.649143120005 2025-07-23,11:06:59.000,204,11070127,112485,0,1753268818,13870.783358099994,39.540614040000946,53034.55831056 2025-07-23,11:07:00.000,204,11070094,112365,0,1753268819,13870.91134798999,39.70274403000076,53034.600233280005 2025-07-23,11:07:01.000,204,11070160,112565,0,1753268820,13871.09322835999,39.86487402000057,53034.50241360001 2025-07-23,11:07:02.000,204,11070124,112485,0,1753268821,13871.349208139996,39.949463580000156,53034.44651664 2025-07-23,11:07:03.000,204,11070157,112805,0,1753268822,13871.490670649997,40.11864269999933,53034.43952952 2025-07-23,11:07:04.000,204,11070141,112765,0,1753268823,13871.605187920002,40.28077268999914,53034.44651664 2025-07-23,11:07:05.000,204,11070169,112645,0,1753268824,13871.611924229997,40.464050070004305,53034.35568408001 2025-07-23,11:07:06.000,204,11070117,112485,0,1753268825,13871.578242679992,40.597983539999404,53034.36965832 2025-07-23,11:07:07.000,204,11070066,112645,0,1753268826,13871.645605780002,40.55568876000325,53034.28581288001 2025-07-23,11:07:08.000,204,11070112,112485,0,1753268827,13871.820749839993,40.51339397999982,53034.194980320004 2025-07-23,11:07:09.000,204,11070165,112605,0,1753268828,13871.98915758999,40.54159050000453,53034.11812200001 2025-07-23,11:07:10.000,204,11070145,112685,0,1753268829,13872.21819213,40.54863963000389,53034.06222504 2025-07-23,11:07:11.000,204,11070067,112805,0,1753268830,13872.406808809996,40.590934410000045,53034.027289440004 2025-07-23,11:07:12.000,204,11070085,112605,0,1753268831,13872.656052279992,40.52044310999918,53034.048250800006 2025-07-23,11:07:13.000,204,11070117,112285,0,1753268832,13872.763833240002,40.39355877000344,53033.97139248001 2025-07-23,11:07:14.000,204,11070176,112645,0,1753268833,13873.033285639998,40.365362249998725,53033.97139248001 2025-07-23,11:07:15.000,204,11070091,112525,0,1753268834,13873.235374939999,40.33716573000129,53033.943444 2025-07-23,11:07:16.000,204,11070162,112805,0,1753268835,13873.41051899999,40.39355877000344,53033.91549552 2025-07-23,11:07:17.000,204,11070183,112325,0,1753268836,13873.57219043999,40.49224659000174,53033.86658568 2025-07-23,11:07:18.000,204,11070119,112765,0,1753268837,13873.713652949991,40.583885280000686,53033.86658568 2025-07-23,11:07:19.000,204,11070096,112725,0,1753268838,13873.801224980001,40.61913093000476,53033.85261144001 2025-07-23,11:07:20.000,204,11070153,112485,0,1753268839,13873.929214869997,40.66142571000091,53033.768766 2025-07-23,11:07:21.000,204,11070135,112645,0,1753268840,13873.909005939997,40.583885280000686,53033.71985616 2025-07-23,11:07:22.000,204,11070079,112605,0,1753268841,13873.848379149997,40.633229190003476,53033.67094632 2025-07-23,11:07:23.000,204,11070214,112405,0,1753268842,13873.774279739991,40.7107696200037,53033.66395920001 2025-07-23,11:07:24.000,204,11070113,112845,0,1753268843,13873.747334499996,40.78831005000393,53033.60107512 2025-07-23,11:07:25.000,204,11070115,112685,0,1753268844,13873.733861879991,40.80240831000265,53033.524216800004 2025-07-23,11:07:26.000,204,11070162,112605,0,1753268845,13873.693444019991,40.94339091000438,53033.44735848001 2025-07-23,11:07:27.000,204,11070095,112645,0,1753268846,13873.63281722999,40.999783949999255,53033.3844744 2025-07-23,11:07:28.000,204,11070137,112725,0,1753268847,13873.673235089991,41.07732437999948,53033.34255168 2025-07-23,11:07:29.000,204,11070167,112805,0,1753268848,13873.6799714,41.07732437999948,53033.27966760001 2025-07-23,11:07:30.000,204,11070109,113045,0,1753268849,13873.686707709996,41.07027525000012,53033.258706240005 2025-07-23,11:07:31.000,204,11070120,112605,0,1753268850,13873.585663059996,41.02798047000397,53033.16088656001 2025-07-23,11:07:32.000,204,11070070,112485,0,1753268851,13873.55198150999,41.01388220999797,53033.11896384 2025-07-23,11:07:33.000,204,11070168,112685,0,1753268852,13873.484618409995,40.999783949999255,53033.021144160004 2025-07-23,11:07:34.000,204,11070161,112565,0,1753268853,13873.545245199995,41.006833079998614,53033.021144160004 2025-07-23,11:07:35.000,204,11070111,112445,0,1753268854,13873.666498779996,41.049127860002045,53032.9303116 2025-07-23,11:07:36.000,204,11070088,112765,0,1753268855,13873.653026159991,41.281749150002724,53032.853453280004 2025-07-23,11:07:37.000,204,11070068,112485,0,1753268856,13873.47114578999,41.47207565999997,53032.77659496001 2025-07-23,11:07:38.000,204,11070094,112725,0,1753268857,13873.41725531,41.52846870000212,53032.69973664001 2025-07-23,11:07:39.000,204,11070090,112525,0,1753268858,13873.35662852,41.53551783000148,53032.57396848 2025-07-23,11:07:40.000,204,11070111,112685,0,1753268859,13873.37010113999,41.57076347999828,53032.49711016 2025-07-23,11:07:41.000,204,11070155,112525,0,1753268860,13873.45767317,41.60600913000235,53032.36435488001 2025-07-23,11:07:42.000,204,11070104,112605,0,1753268861,13873.504827339995,41.71879520999937,53032.38531624 2025-07-23,11:07:43.000,204,11070109,112685,0,1753268862,13873.57892675,41.83863042000303,53032.21762536 2025-07-23,11:07:44.000,204,11070136,112725,0,1753268863,13873.727125569996,41.97256388999813,53032.1617284 2025-07-23,11:07:45.000,204,11070076,112405,0,1753268864,13873.882060700002,42.1064973600005,53032.11980568 2025-07-23,11:07:46.000,204,11070138,112845,0,1753268865,13874.036995829993,42.282725609999034,53032.04993448 2025-07-23,11:07:47.000,204,11070172,112565,0,1753268866,13874.144776789988,42.48010125000292,53032.04294736 2025-07-23,11:07:48.000,204,11070163,112685,0,1753268867,13874.225612509988,42.64223124000273,53032.00801176001 2025-07-23,11:07:49.000,204,11070124,112645,0,1753268868,13874.239085129993,42.87485253000341,53031.9521148 2025-07-23,11:07:50.000,204,11070127,112605,0,1753268869,13874.279502989993,43.10042469000473,53031.92416632 2025-07-23,11:07:51.000,204,11070120,112565,0,1753268870,13874.272766679998,43.354193370003486,53031.83333376 2025-07-23,11:07:52.000,204,11070153,112285,0,1753268871,13874.266030369989,43.50222510000458,53031.77044968001 2025-07-23,11:07:53.000,204,11070137,112725,0,1753268872,13874.239085129993,43.62206031000096,53031.679617120004 2025-07-23,11:07:54.000,204,11070116,112605,0,1753268873,13874.198667269993,43.64320769999904,53031.59577168 2025-07-23,11:07:55.000,204,11070153,112605,0,1753268874,13874.205403579988,43.67140422000375,53031.55384896001 2025-07-23,11:07:56.000,204,11070108,112605,0,1753268875,13874.144776789988,43.819435950004845,53031.47000352 2025-07-23,11:07:57.000,204,11070126,112565,0,1753268876,13873.942687490002,43.97451680999802,53031.40711944001 2025-07-23,11:07:58.000,204,11070094,112685,0,1753268877,13873.706916639996,44.10140115000104,53031.344235360004 2025-07-23,11:07:59.000,204,11070143,112565,0,1753268878,13873.504827339995,44.129597669998475,53031.28135128 2025-07-23,11:08:00.000,204,11070070,112885,0,1753268879,13873.26905648999,44.0732046300036,53031.19051872001 2025-07-23,11:08:01.000,204,11070174,112765,0,1753268880,13873.107385049989,44.06615550000424,53031.10667328 2025-07-23,11:08:02.000,204,11070164,112485,0,1753268881,13873.040021949993,44.02386072000081,53030.97391800001 2025-07-23,11:08:03.000,204,11070150,112445,0,1753268882,13873.093912429998,44.02386072000081,53030.87609832 2025-07-23,11:08:04.000,204,11070132,112645,0,1753268883,13873.20842969999,43.946320290000585,53030.78526576001 2025-07-23,11:08:05.000,204,11070151,112445,0,1753268884,13873.24884755999,44.03795897999953,53030.60360064 2025-07-23,11:08:06.000,204,11070099,112525,0,1753268885,13873.37683745,44.171892450001906,53030.54770368001 2025-07-23,11:08:07.000,204,11070113,112605,0,1753268886,13873.43746424,44.228285490004055,53030.44988400001 2025-07-23,11:08:08.000,204,11070106,112725,0,1753268887,13873.57219043999,44.24238375000277,53030.37302568 2025-07-23,11:08:09.000,204,11070152,112445,0,1753268888,13873.733861879991,44.21418722999806,53030.32411584 2025-07-23,11:08:10.000,204,11070114,112565,0,1753268889,13873.774279739991,44.28467852999893,53030.23328328001 2025-07-23,11:08:11.000,204,11070156,112525,0,1753268890,13873.733861879991,44.36926808999851,53030.12847648 2025-07-23,11:08:12.000,204,11070161,112685,0,1753268891,13873.727125569996,44.37631721999787,53030.023669680006 2025-07-23,11:08:13.000,204,11070152,112485,0,1753268892,13873.713652949991,44.34107157000108,53029.93982424 2025-07-23,11:08:14.000,204,11070152,112525,0,1753268893,13873.828170219997,44.319924180003,53029.87694016001 2025-07-23,11:08:15.000,204,11070085,112805,0,1753268894,13873.895533319992,44.397464610003226,53029.786107600004 2025-07-23,11:08:16.000,204,11070135,112405,0,1753268895,13873.882060700002,44.4538576499981,53029.66033944001 2025-07-23,11:08:17.000,204,11070146,112645,0,1753268896,13873.834906529992,44.39041548000387,53029.62540384 2025-07-23,11:08:18.000,204,11070115,112525,0,1753268897,13873.760807120001,44.34107157000108,53029.499635680004 2025-07-23,11:08:19.000,204,11070163,112405,0,1753268898,13873.65976247,44.404513740002585,53029.471687200006 2025-07-23,11:08:20.000,204,11070183,112805,0,1753268899,13873.59913568,44.397464610003226,53029.42277736001 2025-07-23,11:08:21.000,204,11070124,112765,0,1753268900,13873.605871989996,44.42566113000066,53029.38784176 2025-07-23,11:08:22.000,204,11070183,112445,0,1753268901,13873.55871782,44.48205417000281,53029.24809936 2025-07-23,11:08:23.000,204,11070139,112445,0,1753268902,13873.49809103,44.587791120000475,53029.164253920004 2025-07-23,11:08:24.000,204,11070148,112525,0,1753268903,13873.63955354,44.78516676000436,53029.07342136 2025-07-23,11:08:25.000,204,11070163,112525,0,1753268904,13873.861851770002,44.82746154000051,53028.996563040004 2025-07-23,11:08:26.000,204,11070159,112405,0,1753268905,13874.063941070002,44.92614935999882,53028.9825888 2025-07-23,11:08:27.000,204,11070192,112725,0,1753268906,13874.171722029998,44.982542400000966,53028.9127176 2025-07-23,11:08:28.000,204,11070157,112685,0,1753268907,13874.178458339993,44.95434588000353,53028.84284640001 2025-07-23,11:08:29.000,204,11070054,112845,0,1753268908,13874.117831549993,45.01778804999776,53028.828872160004 2025-07-23,11:08:30.000,204,11070099,112325,0,1753268909,13874.164985719988,45.07418108999991,53028.70310400001 2025-07-23,11:08:31.000,204,11070117,112485,0,1753268910,13874.232348819998,45.1235250000027,53028.70310400001 2025-07-23,11:08:32.000,204,11070142,112485,0,1753268911,13874.313184539998,45.19401630000357,53028.612271440004 2025-07-23,11:08:33.000,204,11070151,112685,0,1753268912,13874.373811329999,45.2574584699978,53028.57034872 2025-07-23,11:08:34.000,204,11070072,112605,0,1753268913,13874.380547639994,45.34909716000402,53028.528426 2025-07-23,11:08:35.000,204,11070118,112525,0,1753268914,13874.367075019989,45.42663759000425,53028.45156768 2025-07-23,11:08:36.000,204,11070178,112485,0,1753268915,13874.346866089989,45.60286584000278,53028.43759344001 2025-07-23,11:08:37.000,204,11070093,112805,0,1753268916,13874.266030369989,45.76499583000259,53028.38868360001 2025-07-23,11:08:38.000,204,11070130,112645,0,1753268917,13874.245821439989,45.856634520001535,53028.38169648 2025-07-23,11:08:39.000,204,11070087,112605,0,1753268918,13874.205403579988,45.98351886000455,53028.38868360001 2025-07-23,11:08:40.000,204,11070138,112485,0,1753268919,13874.063941070002,46.15269798000372,53028.2838768 2025-07-23,11:08:41.000,204,11070152,112605,0,1753268920,13873.929214869997,46.14564885000436,53028.22099272001 2025-07-23,11:08:42.000,204,11070176,112445,0,1753268921,13873.868588079997,46.16679624000244,53028.179070000006 2025-07-23,11:08:43.000,204,11070143,112365,0,1753268922,13873.915742249992,46.16679624000244,53028.11618592 2025-07-23,11:08:44.000,204,11070137,112525,0,1753268923,13874.043732140002,46.1738453700018,53028.08125032001 2025-07-23,11:08:45.000,204,11070166,112445,0,1753268924,13874.144776789988,46.16679624000244,53028.08125032001 2025-07-23,11:08:46.000,204,11070111,112605,0,1753268925,13874.259294059993,46.24433667000267,53028.0393276 2025-07-23,11:08:47.000,204,11070168,112645,0,1753268926,13874.333393469999,46.34302449000097,53028.00439200001 2025-07-23,11:08:48.000,204,11070116,112565,0,1753268927,13874.367075019989,46.28663144999882,53027.95548216001 2025-07-23,11:08:49.000,204,11070118,112405,0,1753268928,13874.387283949989,46.258434930001386,53027.93452080001 2025-07-23,11:08:50.000,204,11070143,112485,0,1753268929,13874.380547639994,46.22318928000459,53027.86464960001 2025-07-23,11:08:51.000,204,11070165,112525,0,1753268930,13874.299711919994,46.209091019998596,53027.80875264 2025-07-23,11:08:52.000,204,11070188,112645,0,1753268931,13874.333393469999,46.272533190000104,53027.73189432 2025-07-23,11:08:53.000,204,11070173,112525,0,1753268932,13874.326657159989,46.3853192700044,53027.73189432 2025-07-23,11:08:54.000,204,11070090,112285,0,1753268933,13874.387283949989,46.34302449000097,53027.63407464 2025-07-23,11:08:55.000,204,11070150,112365,0,1753268934,13874.44791073999,46.300729710004816,53027.55022920001 2025-07-23,11:08:56.000,204,11070119,112605,0,1753268935,13874.441174429994,46.272533190000104,53027.47337088 2025-07-23,11:08:57.000,204,11070128,112805,0,1753268936,13874.51527384,46.258434930001386,53027.41747392 2025-07-23,11:08:58.000,204,11070113,112605,0,1753268937,13874.63652742,46.23728754000331,53027.340615600006 2025-07-23,11:08:59.000,204,11070078,112645,0,1753268938,13874.71736314,46.265484060000745,53027.2358088 2025-07-23,11:09:00.000,204,11070175,112885,0,1753268939,13874.83188040999,46.251385800002026,53027.19388608001 2025-07-23,11:09:01.000,204,11070162,112565,0,1753268940,13874.852089339991,46.23023841000395,53027.11004064 2025-07-23,11:09:02.000,204,11070115,112685,0,1753268941,13874.784726239996,46.15974711000308,53027.04715656001 2025-07-23,11:09:03.000,204,11070170,112525,0,1753268942,13874.69041789999,46.12450145999901,53026.92837552001 2025-07-23,11:09:04.000,204,11070038,112685,0,1753268943,13874.58937324999,46.10335407000093,53026.83055584001 2025-07-23,11:09:05.000,204,11070169,112725,0,1753268944,13874.522010149994,46.05401015999814,53026.77465888 2025-07-23,11:09:06.000,204,11070048,112645,0,1753268945,13874.51527384,45.89892929999769,53026.69081344001 2025-07-23,11:09:07.000,204,11070154,112605,0,1753268946,13874.54895538999,45.65925887999765,53026.648890720004 2025-07-23,11:09:08.000,204,11070076,112765,0,1753268947,13874.73757207,45.51122715000383,53026.47421272001 2025-07-23,11:09:09.000,204,11070037,112445,0,1753268948,13874.885770889996,45.32794976999867,53026.36940592 2025-07-23,11:09:10.000,204,11070147,112485,0,1753268949,13874.959870300001,45.28565499000251,53026.32748320001 2025-07-23,11:09:11.000,204,11070128,112885,0,1753268950,13875.108069119997,45.31385150999995,53026.25761200001 2025-07-23,11:09:12.000,204,11070083,112485,0,1753268951,13875.195641149992,45.31385150999995,53026.17376656 2025-07-23,11:09:14.000,204,11070130,112525,0,1753268953,13875.599819749994,45.29975325000123,53026.00607568 2025-07-23,11:09:15.000,204,11070112,112485,0,1753268954,13875.963580489995,45.278605860003154,53025.95716584 2025-07-23,11:09:16.000,204,11070096,112485,0,1753268955,13876.273450749992,45.29975325000123,53025.999088560005 2025-07-23,11:09:17.000,204,11070072,112565,0,1753268956,13876.603529939988,45.19401630000357,53025.929217360004 2025-07-23,11:09:18.000,204,11070081,112445,0,1753268957,13876.839300789994,45.20106543000293,53025.92223024001 2025-07-23,11:09:19.000,204,11070090,112605,0,1753268958,13877.08854425999,45.222212820001005,53025.87332040001 2025-07-23,11:09:20.000,204,11070070,112605,0,1753268959,13877.310842489991,45.38434281000082,53025.85235904001 2025-07-23,11:09:21.000,204,11070142,112805,0,1753268960,13877.485986549997,45.51122715000383,53025.880307520005 2025-07-23,11:09:22.000,204,11070102,112605,0,1753268961,13877.708284779997,45.56057105999935,53025.80344920001 2025-07-23,11:09:23.000,204,11070039,112725,0,1753268962,13877.910374079998,45.53942367000127,53025.8383848 2025-07-23,11:09:25.000,204,11070174,112565,0,1753268964,13878.422333639995,45.7156519199998,53025.810436320004 2025-07-23,11:09:26.000,204,11070073,112765,0,1753268965,13878.705258659997,45.75794670000323,53025.77550072001 2025-07-23,11:09:27.000,204,11070126,112605,0,1753268966,13879.069019399998,45.673357140003645,53025.75453936001 2025-07-23,11:09:28.000,204,11070073,112565,0,1753268967,13879.49340693,45.53942367000127,53025.84537192 2025-07-23,11:09:29.000,204,11070047,112605,0,1753268968,13879.850431359991,45.41253932999825,53025.84537192 2025-07-23,11:09:30.000,204,11070071,112685,0,1753268969,13880.065993279997,45.398441069999535,53025.92223024001 2025-07-23,11:09:31.000,204,11070076,112605,0,1753268970,13880.301764129988,45.440735850002966,53025.85235904001 2025-07-23,11:09:32.000,204,11070072,112885,0,1753268971,13880.463435569989,45.49712888999784,53025.94319160001 2025-07-23,11:09:33.000,204,11070129,112685,0,1753268972,13880.59142546,45.60991497000214,53025.94319160001 2025-07-23,11:09:34.000,204,11070059,112565,0,1753268973,13880.59142546,45.70860279000044,53025.87332040001 2025-07-23,11:09:35.000,204,11070096,112645,0,1753268974,13880.64531593999,45.78614322000067,53025.90126888001 2025-07-23,11:09:36.000,204,11070092,112645,0,1753268975,13880.780042139995,45.856634520001535,53025.90126888001 2025-07-23,11:09:37.000,204,11070091,112565,0,1753268976,13880.968658819991,45.89892929999769,53025.94319160001 2025-07-23,11:09:38.000,204,11070101,112685,0,1753268977,13881.157275500002,45.9271258200024,53025.908256 2025-07-23,11:09:39.000,204,11070091,112645,0,1753268978,13881.271792769992,45.89188016999833,53025.93620448 2025-07-23,11:09:40.000,204,11070107,112765,0,1753268979,13881.292001699992,45.905978430004325,53025.999088560005 2025-07-23,11:09:41.000,204,11070067,112525,0,1753268980,13881.271792769992,45.93417495000176,53025.95716584 2025-07-23,11:09:42.000,204,11070093,112805,0,1753268981,13881.204429669997,45.98351886000455,53025.97114008001 2025-07-23,11:09:43.000,204,11070150,112445,0,1753268982,13881.190957049992,45.93417495000176,53025.97114008001 2025-07-23,11:09:44.000,204,11070110,112805,0,1753268983,13881.164011809997,45.89892929999769,53026.04101128001 2025-07-23,11:09:45.000,204,11070137,112445,0,1753268984,13881.143802879997,45.87778190999961,53026.04101128001 2025-07-23,11:09:46.000,204,11070097,112605,0,1753268985,13881.103385019996,45.87778190999961,53025.98511432 2025-07-23,11:09:47.000,204,11070105,112605,0,1753268986,13881.056230850001,45.84253626000282,53025.950178720006 2025-07-23,11:09:48.000,204,11070140,112725,0,1753268987,13881.110121329992,45.77909409000131,53025.950178720006 2025-07-23,11:09:49.000,204,11070035,112645,0,1753268988,13881.123593949997,45.70860279000044,53026.02004992001 2025-07-23,11:09:50.000,204,11070113,112485,0,1753268989,13881.022549299996,45.666308010004286,53025.95716584 2025-07-23,11:09:51.000,204,11070058,112685,0,1753268990,13881.042758229996,45.70860279000044,53025.92223024001 2025-07-23,11:09:52.000,204,11070111,112805,0,1753268991,13881.029285609991,45.74384844000451,53025.95716584 2025-07-23,11:09:53.000,204,11070149,112805,0,1753268992,13881.036021920001,45.814339739998104,53025.92223024001 2025-07-23,11:09:54.000,204,11070085,112685,0,1753268993,13881.002340369996,45.863683650000894,53025.88729464 2025-07-23,11:09:55.000,204,11070161,112685,0,1753268994,13881.009076679991,45.83548713000346,53025.908256 2025-07-23,11:09:56.000,204,11070084,112445,0,1753268995,13881.049494539991,45.79319235000003,53025.831397680005 2025-07-23,11:09:57.000,204,11070137,112525,0,1753268996,13881.089912399992,45.69450453000172,53025.78947496 2025-07-23,11:09:58.000,204,11070075,112325,0,1753268997,13881.103385019996,45.666308010004286,53025.810436320004 2025-07-23,11:09:59.000,204,11070096,112605,0,1753268998,13881.042758229996,45.64516061999893,53025.80344920001 2025-07-23,11:10:00.000,204,11070087,112605,0,1753268999,13880.961922509996,45.616964100001496,53025.75453936001 2025-07-23,11:10:01.000,204,11070134,112805,0,1753269000,13880.921504649996,45.624013230000855,53025.67069392 2025-07-23,11:10:02.000,204,11070075,112645,0,1753269001,13880.995604060001,45.70155366000108,53025.75453936001 2025-07-23,11:10:03.000,204,11070078,112445,0,1753269002,13881.164011809997,45.78614322000067,53025.67768104 2025-07-23,11:10:04.000,204,11070134,112645,0,1753269003,13881.406518969998,45.84253626000282,53025.712616640005 2025-07-23,11:10:05.000,204,11070081,112685,0,1753269004,13881.635553509994,45.807290609998745,53025.67768104 2025-07-23,11:10:06.000,204,11070174,112405,0,1753269005,13881.77027971,45.87778190999961,53025.65671968001 2025-07-23,11:10:07.000,204,11070116,112445,0,1753269006,13881.76354339999,45.89892929999769,53025.72659088 2025-07-23,11:10:08.000,204,11070147,112805,0,1753269007,13881.72312553999,46.06105929000478,53025.67768104 2025-07-23,11:10:09.000,204,11070153,112725,0,1753269008,13881.72312553999,46.18089450000116,53025.67069392 2025-07-23,11:10:10.000,204,11070105,112685,0,1753269009,13881.81069757,46.209091019998596,53025.65671968001 2025-07-23,11:10:11.000,204,11070143,112725,0,1753269010,13881.999314249995,46.28663144999882,53025.64274544 2025-07-23,11:10:12.000,204,11070118,112645,0,1753269011,13882.08688627999,46.36417187999905,53025.69165528 2025-07-23,11:10:13.000,204,11070122,112565,0,1753269012,13882.00605055999,46.46285970000463,53025.6287712 2025-07-23,11:10:14.000,204,11070158,112805,0,1753269013,13881.938687459995,46.50515448000078,53025.64973256 2025-07-23,11:10:15.000,204,11070175,112725,0,1753269014,13881.85111543,46.4205649200012,53025.64973256 2025-07-23,11:10:16.000,204,11070146,112685,0,1753269015,13881.898269599995,46.39941753000312,53025.63575832001 2025-07-23,11:10:17.000,204,11070214,112685,0,1753269016,13881.938687459995,46.39941753000312,53025.64274544 2025-07-23,11:10:18.000,204,11070172,112645,0,1753269017,13882.09362259,46.45581056999799,53025.60780984001 2025-07-23,11:10:19.000,204,11070064,112525,0,1753269018,13882.248557719991,46.51220361000014,53025.6287712 2025-07-23,11:10:20.000,204,11070155,112685,0,1753269019,13882.477592260002,46.448761439998634,53025.64274544 2025-07-23,11:10:21.000,204,11070190,112805,0,1753269020,13882.733572039993,46.314827970003535,53025.67069392 2025-07-23,11:10:22.000,204,11070124,112605,0,1753269021,13883.016497059994,46.1738453700018,53025.64973256 2025-07-23,11:10:23.000,204,11070087,112605,0,1753269022,13883.22532266999,46.09630494000157,53025.71960376 2025-07-23,11:10:24.000,204,11070091,112565,0,1753269023,13883.501511379996,45.99761712000327,53025.75453936001 2025-07-23,11:10:25.000,204,11070111,112645,0,1753269024,13883.818117950002,45.905978430004325,53025.7685136 2025-07-23,11:10:26.000,204,11070085,112365,0,1753269025,13884.12125189999,45.96942059999856,53025.7685136 2025-07-23,11:10:27.000,204,11070069,112485,0,1753269026,13884.37049537,45.976469729997916,53025.85934616 2025-07-23,11:10:28.000,204,11070142,112685,0,1753269027,13884.619738839996,46.025813640000706,53025.91524312 2025-07-23,11:10:29.000,204,11070132,112445,0,1753269028,13884.875718620002,46.05401015999814,53026.06197264 2025-07-23,11:10:30.000,204,11070093,112725,0,1753269029,13885.199061499989,46.082206680002855,53026.10389536 2025-07-23,11:10:31.000,204,11070135,112525,0,1753269030,13885.475250209995,46.039911899999424,53026.215689280005 2025-07-23,11:10:32.000,204,11070127,112725,0,1753269031,13885.76491153999,46.05401015999814,53026.30652184001 2025-07-23,11:10:33.000,204,11070088,112805,0,1753269032,13885.933319290001,46.04696102999878,53026.383380160005 2025-07-23,11:10:34.000,204,11070092,112885,0,1753269033,13885.960264529996,45.976469729997916,53026.52312256001 2025-07-23,11:10:35.000,204,11070138,112365,0,1753269034,13885.798593089996,46.01171538000199,53026.57901952 2025-07-23,11:10:36.000,204,11070096,112685,0,1753269035,13885.71102106,46.06810842000414,53026.65587784 2025-07-23,11:10:37.000,204,11070125,112565,0,1753269036,13885.70428474999,46.18089450000116,53026.68382632 2025-07-23,11:10:38.000,204,11070122,112965,0,1753269037,13885.83227464,46.33597536000161,53026.79562024 2025-07-23,11:10:39.000,204,11070073,112405,0,1753269038,13885.987209769992,46.51220361000014,53026.788633120006 2025-07-23,11:10:40.000,204,11070122,112805,0,1753269039,13886.202771689997,46.56859665000229,53026.87946568001 2025-07-23,11:10:41.000,204,11070156,112605,0,1753269040,13886.458751469989,46.65318621000188,53026.97029824 2025-07-23,11:10:42.000,204,11070134,112925,0,1753269041,13886.74167648999,46.709579250004026,53027.054143680005 2025-07-23,11:10:43.000,204,11070174,112605,0,1753269042,13887.145855089992,46.69548098999803,53027.08209216 2025-07-23,11:10:44.000,204,11070176,112805,0,1753269043,13887.422043799997,46.723677510002744,53027.24978304 2025-07-23,11:10:45.000,204,11070117,112565,0,1753269044,13887.691496199994,46.78711968000425,53027.28471864001 2025-07-23,11:10:46.000,204,11070117,112765,0,1753269045,13888.00136645999,46.87170924000384,53027.39651256 2025-07-23,11:10:47.000,204,11070197,112685,0,1753269046,13888.358390889996,46.843512719999126,53027.508306480006 2025-07-23,11:10:48.000,204,11070160,112605,0,1753269047,13888.607634359993,46.82236533000105,53027.57817768001 2025-07-23,11:10:49.000,204,11070171,112765,0,1753269048,13888.769305799993,46.843512719999126,53027.675997360006 2025-07-23,11:10:50.000,204,11070097,112765,0,1753269049,13888.957922479989,46.899905760001275,53027.80176552 2025-07-23,11:10:51.000,204,11070103,112805,0,1753269050,13889.1061213,47.019740969997656,53027.86464960001 2025-07-23,11:10:52.000,204,11070132,112685,0,1753269051,13889.36883739,47.19596922000346,53027.92054656 2025-07-23,11:10:53.000,204,11070069,112725,0,1753269052,13889.638289789997,47.37219747000199,53028.01836624 2025-07-23,11:10:54.000,204,11070128,112725,0,1753269053,13889.914478500003,47.4708852900003,53028.130160160006 2025-07-23,11:10:55.000,204,11070075,112765,0,1753269054,13890.123304109999,47.52022920000309,53028.24894120001 2025-07-23,11:10:56.000,204,11070133,112725,0,1753269055,13890.23782137999,47.61891702000139,53028.38169648 2025-07-23,11:10:57.000,204,11070109,112725,0,1753269056,13890.177194589989,47.79514526999992,53028.45855480001 2025-07-23,11:10:58.000,204,11070128,112285,0,1753269057,13890.130040419994,47.943177000001015,53028.52143888 2025-07-23,11:10:59.000,204,11070140,112525,0,1753269058,13890.136776729989,48.07006134000403,53028.61925856 2025-07-23,11:11:00.000,204,11070088,112645,0,1753269059,13890.170458279994,48.19694567999977,53028.612271440004 2025-07-23,11:11:01.000,204,11070127,112645,0,1753269060,13890.136776729989,48.21809306999785,53028.69611688 2025-07-23,11:11:02.000,204,11070110,112765,0,1753269061,13890.123304109999,48.24628959000256,53028.72406536001 2025-07-23,11:11:03.000,204,11070107,112645,0,1753269062,13890.204139829999,48.19694567999977,53028.76598808 2025-07-23,11:11:04.000,204,11070144,112645,0,1753269063,13890.36581127,48.23219133000384,53028.83585928 2025-07-23,11:11:05.000,204,11070087,112565,0,1753269064,13890.534219019995,48.30973176000407,53028.83585928 2025-07-23,11:11:06.000,204,11070154,112805,0,1753269065,13890.817144039996,48.337928280001506,53028.81489792 2025-07-23,11:11:07.000,204,11070136,112605,0,1753269066,13891.127014299993,48.288584369998716,53028.95464032 2025-07-23,11:11:08.000,204,11070113,112485,0,1753269067,13891.45709348999,48.21809306999785,53028.98957592001 2025-07-23,11:11:09.000,204,11070146,113005,0,1753269068,13891.753491129995,48.126454379998904,53029.01053728001 2025-07-23,11:11:10.000,204,11070110,112525,0,1753269069,13891.948844120001,48.02071743000124,53029.115344080004 2025-07-23,11:11:11.000,204,11070128,112445,0,1753269070,13892.204823899992,47.95727525999973,53029.24809936 2025-07-23,11:11:12.000,204,11070102,112605,0,1753269071,13892.433858439988,47.95727525999973,53029.2620736 2025-07-23,11:11:13.000,204,11070087,112525,0,1753269072,13892.65615666999,47.936127870001656,53029.26906072 2025-07-23,11:11:14.000,204,11070073,112725,0,1753269073,13892.90540014,48.00661917000252,53029.40880312 2025-07-23,11:11:15.000,204,11070143,112605,0,1753269074,13892.96602693,48.06301221000467,53029.44373872001 2025-07-23,11:11:16.000,204,11070100,112525,0,1753269075,13893.06033526999,48.119405249999545,53029.52758416 2025-07-23,11:11:17.000,204,11070125,112485,0,1753269076,13893.141170989991,48.21104393999849,53029.63239096001 2025-07-23,11:11:18.000,204,11070099,112405,0,1753269077,13893.228743020001,48.337928280001506,53029.7162364 2025-07-23,11:11:19.000,204,11070089,112485,0,1753269078,13893.363469219992,48.49300914000196,53029.77912048001 2025-07-23,11:11:20.000,204,11070121,112845,0,1753269079,13893.451041250002,48.61284434999834,53029.737197760005 2025-07-23,11:11:21.000,204,11070130,112605,0,1753269080,13893.498195419998,48.68333564999921,53029.86995304 2025-07-23,11:11:22.000,204,11070106,112685,0,1753269081,13893.646394239993,48.76792520999879,53029.96777272001 2025-07-23,11:11:23.000,204,11070150,112805,0,1753269082,13893.841747229999,48.90185868000117,53030.002708320004 2025-07-23,11:11:24.000,204,11070130,112685,0,1753269083,13894.00341867,49.04989041000226,53030.06559240001 2025-07-23,11:11:25.000,204,11070085,112525,0,1753269084,13894.34697048,49.08513605999906,53030.142450720006 2025-07-23,11:11:26.000,204,11070083,112725,0,1753269085,13894.784830629993,49.08513605999906,53030.2053348 2025-07-23,11:11:27.000,204,11070100,112445,0,1753269086,13895.047546719994,49.12038171000313,53030.28219312001 2025-07-23,11:11:28.000,204,11070123,112605,0,1753269087,13895.35741697999,49.14857823000057,53030.38699992 2025-07-23,11:11:29.000,204,11070120,112525,0,1753269088,13895.613396759996,49.162676489999285,53030.456871120005 2025-07-23,11:11:30.000,204,11070116,112365,0,1753269089,13895.862640229992,49.23316779000015,53030.5546908 2025-07-23,11:11:31.000,204,11070096,112405,0,1753269090,13896.098411079998,49.31070822000038,53030.65251048 2025-07-23,11:11:32.000,204,11070078,112405,0,1753269091,13896.27355513999,49.37415039000189,53030.71539456001 2025-07-23,11:11:33.000,204,11070132,112525,0,1753269092,13896.53627122999,49.381199520001246,53030.80622712001 2025-07-23,11:11:34.000,204,11070112,112525,0,1753269093,13896.913504589997,49.430543430004036,53030.90404680001 2025-07-23,11:11:35.000,204,11070098,112525,0,1753269094,13897.156011749998,49.47988733999955,53031.008853600004 2025-07-23,11:11:36.000,204,11070131,112605,0,1753269095,13897.405255219994,49.52218212000298,53031.07173768001 2025-07-23,11:11:37.000,204,11070138,112565,0,1753269096,13897.67470761999,49.54332951000106,53031.21846720001 2025-07-23,11:11:38.000,204,11070042,112725,0,1753269097,13897.87679691999,49.58562429000449,53031.323274 2025-07-23,11:11:39.000,204,11070127,112565,0,1753269098,13897.991314189996,49.6349682,53031.35820960001 2025-07-23,11:11:40.000,204,11070158,112605,0,1753269099,13898.186667180002,49.75480341000366,53031.49096488 2025-07-23,11:11:41.000,204,11070070,112605,0,1753269100,13898.334865999997,49.846442100002605,53031.58878456 2025-07-23,11:11:42.000,204,11070126,112725,0,1753269101,13898.429174339988,49.98742470000434,53031.630707280005 2025-07-23,11:11:43.000,204,11070110,112805,0,1753269102,13898.536955299998,50.093161650002,53031.76346256 2025-07-23,11:11:44.000,204,11070112,112565,0,1753269103,13898.69189042999,50.205947729999025,53031.84032088001 2025-07-23,11:11:45.000,204,11070152,112485,0,1753269104,13898.81988032,50.375126849998196,53031.917179200005 2025-07-23,11:11:46.000,204,11070146,112525,0,1753269105,13898.98155176,50.52315857999929,53032.014998880004 2025-07-23,11:11:47.000,204,11070120,112565,0,1753269106,13899.237531539991,50.664141180001025,53032.11980568 2025-07-23,11:11:48.000,204,11070106,112685,0,1753269107,13899.506983940002,50.840369429999555,53032.21063824 2025-07-23,11:11:49.000,204,11070120,112525,0,1753269108,13899.864008369994,51.058892460001516,53032.29448368001 2025-07-23,11:11:50.000,204,11070087,112645,0,1753269109,13900.15366969999,51.20692419000261,53032.350380640004 2025-07-23,11:11:51.000,204,11070087,112445,0,1753269110,13900.436594719991,51.291513750002196,53032.4761488 2025-07-23,11:11:52.000,204,11070100,112645,0,1753269111,13900.739728669992,51.37610331000178,53032.60191696 2025-07-23,11:11:53.000,204,11070122,112805,0,1753269112,13901.042862619994,51.40429982999922,53032.66480104 2025-07-23,11:11:54.000,204,11070107,112805,0,1753269113,13901.39315073999,51.44659461000265,53032.83249192 2025-07-23,11:11:55.000,204,11070103,112565,0,1753269114,13901.750175169997,51.58052807999775,53032.972234320005 2025-07-23,11:11:56.000,204,11070114,112645,0,1753269115,13902.006154950002,51.68626503000269,53033.05607976 2025-07-23,11:11:57.000,204,11070128,112445,0,1753269116,13902.43054247999,51.79200198000035,53033.1748608 2025-07-23,11:11:58.000,204,11070130,112245,0,1753269117,13902.875138939991,51.85544415000186,53033.34953880001 2025-07-23,11:11:59.000,204,11070158,112445,0,1753269118,13903.279317539993,51.9470828400008,53033.4543456 2025-07-23,11:12:00.000,204,11070113,112725,0,1753269119,13903.67002351999,52.04577065999911,53033.62203648 2025-07-23,11:12:01.000,204,11070118,112525,0,1753269120,13904.033784259991,52.0951145700019,53033.75479176001 2025-07-23,11:12:02.000,204,11070095,112725,0,1753269121,13904.471644409998,52.17970413000148,53033.91549552 2025-07-23,11:12:03.000,204,11070133,112605,0,1753269122,13904.902768249995,52.26429369000107,53034.11812200001 2025-07-23,11:12:04.000,204,11070111,112365,0,1753269123,13905.300210540001,52.37707976999809,53034.2229288 2025-07-23,11:12:05.000,204,11070107,112645,0,1753269124,13905.603344490002,52.461669329997676,53034.39061968 2025-07-23,11:12:06.000,204,11070069,112605,0,1753269125,13905.926687369989,52.511013240000466,53034.58625904 2025-07-23,11:12:07.000,204,11070133,112645,0,1753269126,13906.324129659995,52.53216062999854,53034.73997568001 2025-07-23,11:12:08.000,204,11070139,112725,0,1753269127,13906.809143979997,52.67314323000028,53034.9216408 2025-07-23,11:12:09.000,204,11070141,112445,0,1753269128,13907.20658626999,52.85642060999817,53035.11029304 2025-07-23,11:12:10.000,204,11069979,112525,0,1753269129,13907.45582974,53.01150146999862,53035.28497104 2025-07-23,11:12:11.000,204,11070079,112725,0,1753269130,13907.718545830001,53.06084538000141,53035.487597520005 2025-07-23,11:12:12.000,204,11070127,112765,0,1753269131,13907.886953579997,53.10314016000484,53035.66227552 2025-07-23,11:12:13.000,204,11070101,112645,0,1753269132,13908.149669669998,53.08199276999949,53035.774069440005 2025-07-23,11:12:14.000,204,11070164,112645,0,1753269133,13908.331550039999,53.13838581000164,53035.92079896 2025-07-23,11:12:15.000,204,11070128,112725,0,1753269134,13908.59426613,53.18772972000443,53036.039580000004 2025-07-23,11:12:16.000,204,11070134,112565,0,1753269135,13908.89740008,53.18068058999779,53036.22124512001 2025-07-23,11:12:17.000,204,11070175,112645,0,1753269136,13909.160116170002,53.18772972000443,53036.33303904 2025-07-23,11:12:18.000,204,11070106,112605,0,1753269137,13909.456513809993,53.152484070000355,53036.4588072 2025-07-23,11:12:19.000,204,11070131,112525,0,1753269138,13909.79332931,53.10314016000484,53036.59156248 2025-07-23,11:12:20.000,204,11070044,112605,0,1753269139,13910.143617429996,53.1101892900042,53036.68938216 2025-07-23,11:12:21.000,204,11070117,112565,0,1753269140,13910.493905549993,53.16658232999907,53036.81515032 2025-07-23,11:12:22.000,204,11070088,112685,0,1753269141,13910.783566879989,53.25822101999802,53036.94091848001 2025-07-23,11:12:23.000,204,11070145,112605,0,1753269142,13910.94523831999,53.321663189999526,53037.045725280004 2025-07-23,11:12:24.000,204,11070158,112485,0,1753269143,13911.282053819996,53.34281058000488,53037.17848056 2025-07-23,11:12:25.000,204,11070139,112365,0,1753269144,13911.578451460002,53.25822101999802,53037.2972616 2025-07-23,11:12:26.000,204,11070036,112525,0,1753269145,13911.868112789998,53.23002450000058,53037.430016880004 2025-07-23,11:12:27.000,204,11070116,112725,0,1753269146,13912.22513721999,53.18068058999779,53037.52783656 2025-07-23,11:12:28.000,204,11070175,112765,0,1753269147,13912.548480099991,53.096091029998206,53037.6466176 2025-07-23,11:12:29.000,204,11070093,112525,0,1753269148,13912.898768220002,53.08904189999885,53037.84225696 2025-07-23,11:12:30.000,204,11070122,112645,0,1753269149,13913.255792649994,53.03969799000333,53037.97501224001 2025-07-23,11:12:31.000,204,11070142,112525,0,1753269150,13913.62628969999,53.08904189999885,53038.11475464001 2025-07-23,11:12:32.000,204,11070089,112765,0,1753269151,13913.949632579992,53.08904189999885,53038.25449704 2025-07-23,11:12:33.000,204,11070145,112485,0,1753269152,13914.138249260002,53.07494364000013,53038.387252320004 2025-07-23,11:12:34.000,204,11070094,112845,0,1753269153,13914.313393319993,53.096091029998206,53038.59686592001 2025-07-23,11:12:35.000,204,11070121,112445,0,1753269154,13914.48180106999,53.1101892900042,53038.673724240005 2025-07-23,11:12:36.000,204,11070149,112605,0,1753269155,13914.70409929999,53.06789451000077,53038.890324960004 2025-07-23,11:12:37.000,204,11070117,112805,0,1753269156,13914.899452289996,52.94805930000439,53039.01609312 2025-07-23,11:12:38.000,204,11070125,112605,0,1753269157,13915.000496939996,52.88461713000288,53039.15583552 2025-07-23,11:12:39.000,204,11070177,112685,0,1753269158,13915.074596350001,52.919862779999676,53039.295577920006 2025-07-23,11:12:40.000,204,11070100,112885,0,1753269159,13915.155432070002,52.91281365000032,53039.40737184001 2025-07-23,11:12:41.000,204,11070117,112765,0,1753269160,13915.337312440002,52.919862779999676,53039.512178640005 2025-07-23,11:12:42.000,204,11070045,112645,0,1753269161,13915.546138049998,52.90576452000096,53039.69384376 2025-07-23,11:12:43.000,204,11070124,112805,0,1753269162,13915.687600559999,52.94101016999775,53039.76371496 2025-07-23,11:12:44.000,204,11070096,112445,0,1753269163,13915.90989879,52.919862779999676,53039.90345736 2025-07-23,11:12:45.000,204,11070072,112645,0,1753269164,13916.08504284999,52.91281365000032,53040.05717400001 2025-07-23,11:12:46.000,204,11070157,112685,0,1753269165,13916.347758939992,52.926911909999035,53040.21787776 2025-07-23,11:12:47.000,204,11070115,112645,0,1753269166,13916.603738719998,52.933961039998394,53040.34364592001 2025-07-23,11:12:48.000,204,11070071,112325,0,1753269167,13916.792355399994,53.00445233999926,53040.45543984 2025-07-23,11:12:49.000,204,11070106,112845,0,1753269168,13916.96076314999,53.032648860003974,53040.64409208 2025-07-23,11:12:50.000,204,11070098,112645,0,1753269169,13917.20327030999,53.11723842000356,53040.74191176 2025-07-23,11:12:51.000,204,11070106,112525,0,1753269170,13917.418832229996,53.13133668000228,53040.93755112 2025-07-23,11:12:52.000,204,11070082,112645,0,1753269171,13917.546822119992,53.17363145999843,53041.08428064001 2025-07-23,11:12:53.000,204,11070080,112725,0,1753269172,13917.735438800002,53.18772972000443,53041.286907120004 2025-07-23,11:12:54.000,204,11070114,112965,0,1753269173,13917.890373929993,53.159533199999714,53041.41267528 2025-07-23,11:12:55.000,204,11070107,112725,0,1753269174,13918.132881089994,53.13133668000228,53041.51748208001 2025-07-23,11:12:56.000,204,11070097,112245,0,1753269175,13918.30128883999,53.13133668000228,53041.6991472 2025-07-23,11:12:57.000,204,11070161,112685,0,1753269176,13918.516850759996,53.11723842000356,53041.8388896 2025-07-23,11:12:58.000,204,11070165,112605,0,1753269177,13918.793039470002,53.07494364000013,53042.00658048 2025-07-23,11:12:59.000,204,11070124,112485,0,1753269178,13919.075964489988,53.03969799000333,53042.18824560001 2025-07-23,11:13:00.000,204,11070127,112645,0,1753269179,13919.278053789989,53.10314016000484,53042.327988 2025-07-23,11:13:01.000,204,11070141,112445,0,1753269180,13919.432988919994,53.145434940000996,53042.45375616001 2025-07-23,11:13:02.000,204,11070160,112565,0,1753269181,13919.62834191,53.13133668000228,53042.62144704001 2025-07-23,11:13:03.000,204,11070150,112285,0,1753269182,13919.823694899991,53.096091029998206,53042.76817656001 2025-07-23,11:13:04.000,204,11070155,112205,0,1753269183,13920.012311580002,53.01150146999862,53042.97080304 2025-07-23,11:13:05.000,204,11070108,112445,0,1753269184,13920.221137189998,52.969206690002466,53043.09657120001 2025-07-23,11:13:06.000,204,11070096,112605,0,1753269185,13920.463644349999,52.969206690002466,53043.320159040006 2025-07-23,11:13:07.000,204,11070133,112365,0,1753269186,13920.571425309994,52.99035408000054,53043.43894008001 2025-07-23,11:13:08.000,204,11070136,112485,0,1753269187,13920.692678889995,53.00445233999926,53043.62759232001 2025-07-23,11:13:09.000,204,11070103,112805,0,1753269188,13920.78025091999,53.00445233999926,53043.79528320001 2025-07-23,11:13:10.000,204,11070086,112605,0,1753269189,13920.78698723,52.9974032099999,53043.94899984 2025-07-23,11:13:11.000,204,11070174,112565,0,1753269190,13920.73983305999,53.01855059999798,53044.088742240005 2025-07-23,11:13:12.000,204,11070159,112965,0,1753269191,13920.65899733999,52.94805930000439,53044.1446392 2025-07-23,11:13:13.000,204,11070050,112685,0,1753269192,13920.611843169994,52.81412583000201,53044.29136872 2025-07-23,11:13:14.000,204,11070101,112525,0,1753269193,13920.510798519994,52.757732789999864,53044.38220128 2025-07-23,11:13:15.000,204,11070062,112605,0,1753269194,13920.423226489998,52.63789758000348,53044.542905040005 2025-07-23,11:13:16.000,204,11070119,112325,0,1753269195,13920.342390769998,52.574455410001974,53044.57784064 2025-07-23,11:13:17.000,204,11070147,112565,0,1753269196,13920.173983020002,52.46871846000431,53044.69662168 2025-07-23,11:13:18.000,204,11070081,112645,0,1753269197,13920.066202059992,52.37707976999809,53044.78745424 2025-07-23,11:13:19.000,204,11070114,112685,0,1753269198,13919.884321689991,52.31363760000386,53044.83636408 2025-07-23,11:13:20.000,204,11070087,112805,0,1753269199,13919.70244131999,52.292490209998505,53044.86431256 2025-07-23,11:13:21.000,204,11070092,112485,0,1753269200,13919.60139666999,52.17970413000148,53044.9132224 2025-07-23,11:13:22.000,204,11070128,112525,0,1753269201,13919.493615709995,52.151507610004046,53044.941170879996 2025-07-23,11:13:23.000,204,11070136,112525,0,1753269202,13919.35888950999,52.02462327000103,53044.99008072001 2025-07-23,11:13:24.000,204,11070115,112645,0,1753269203,13919.365625819999,51.97527935999824,53044.9830936 2025-07-23,11:13:25.000,204,11070100,112445,0,1753269204,13919.365625819999,51.91183719000401,53044.9830936 2025-07-23,11:13:26.000,204,11070145,112645,0,1753269205,13919.372362129994,51.95413197000016,53045.05995192 2025-07-23,11:13:27.000,204,11070138,112525,0,1753269206,13919.318471649989,52.01052501000231,53045.15078448 2025-07-23,11:13:28.000,204,11070183,112525,0,1753269207,13919.352153199994,51.940033710001444,53045.17174584 2025-07-23,11:13:29.000,204,11070131,112565,0,1753269208,13919.392571059994,51.91183719000401,53045.276552639996 2025-07-23,11:13:30.000,204,11070135,112445,0,1753269209,13919.48014308999,51.883640669999295,53045.24161704 2025-07-23,11:13:31.000,204,11070156,112485,0,1753269210,13919.52056094999,51.79905110999971,53045.276552639996 2025-07-23,11:13:32.000,204,11070100,112645,0,1753269211,13919.493615709995,51.81314936999843,53045.33943672 2025-07-23,11:13:33.000,204,11070114,112725,0,1753269212,13919.513824639995,51.80610023999907,53045.40232080001 2025-07-23,11:13:34.000,204,11070147,112805,0,1753269213,13919.60813298,51.85544415000186,53045.38834656 2025-07-23,11:13:35.000,204,11070080,112645,0,1753269214,13919.70244131999,51.876591539999936,53045.444243519996 2025-07-23,11:13:36.000,204,11070138,112765,0,1753269215,13919.891058000001,51.890689799998654,53045.49315336001 2025-07-23,11:13:37.000,204,11070122,112805,0,1753269216,13920.187455639993,51.883640669999295,53045.63988288001 2025-07-23,11:13:38.000,204,11070118,112445,0,1753269217,13920.436699109989,51.90478806000465,53045.716741200005 2025-07-23,11:13:39.000,204,11070175,113045,0,1753269218,13920.68594258,51.9470828400008,53045.80058664 2025-07-23,11:13:40.000,204,11070152,112805,0,1753269219,13920.94192235999,52.00347588000295,53045.82853512001 2025-07-23,11:13:41.000,204,11070089,112765,0,1753269220,13921.076648559996,52.03167240000039,53045.933341920005 2025-07-23,11:13:42.000,204,11070133,112645,0,1753269221,13921.251792620002,52.06691805000446,53046.05911008 2025-07-23,11:13:43.000,204,11070128,112285,0,1753269222,13921.278737859997,52.06691805000446,53046.17789112 2025-07-23,11:13:44.000,204,11070151,112805,0,1753269223,13921.346100959992,52.04577065999911,53046.24077520001 2025-07-23,11:13:45.000,204,11070104,112605,0,1753269224,13921.359573579997,52.0951145700019,53046.345582 2025-07-23,11:13:46.000,204,11070144,112645,0,1753269225,13921.386518819992,52.04577065999911,53046.44340168 2025-07-23,11:13:47.000,204,11070106,112565,0,1753269226,13921.399991439997,51.982328490004875,53046.54820848001 2025-07-23,11:13:48.000,204,11070091,112645,0,1753269227,13921.480827159998,51.86249328000122,53046.618079679996 2025-07-23,11:13:49.000,204,11070102,112405,0,1753269228,13921.514508709988,51.742658070004836,53046.70891224 2025-07-23,11:13:50.000,204,11070154,112485,0,1753269229,13921.595344429988,51.61577373000182,53046.785770559996 2025-07-23,11:13:51.000,204,11070123,112765,0,1753269230,13921.554926569988,51.54528243000095,53046.869616 2025-07-23,11:13:52.000,204,11070061,112245,0,1753269231,13921.494299779988,51.467742000000726,53046.91852584 2025-07-23,11:13:53.000,204,11070065,112685,0,1753269232,13921.487563469993,51.36905418000242,53046.96044856001 2025-07-23,11:13:54.000,204,11070119,112605,0,1753269233,13921.467354539993,51.23512071000005,53047.107178080005 2025-07-23,11:13:55.000,204,11070147,112645,0,1753269234,13921.339364649997,51.08708897999895,53047.156087920004 2025-07-23,11:13:56.000,204,11070150,112645,0,1753269235,13921.251792620002,50.99545029000001,53047.14910080001 2025-07-23,11:13:57.000,204,11070118,112645,0,1753269236,13921.204638449992,50.889713340002345,53047.17006216001 2025-07-23,11:13:58.000,204,11070102,112685,0,1753269237,13921.157484279996,50.81217291000212,53047.2539076 2025-07-23,11:13:59.000,204,11070117,112645,0,1753269238,13921.02949439,50.64299379000295,53047.28185608 2025-07-23,11:14:00.000,204,11070187,112725,0,1753269239,13920.94865867,50.49496206000185,53047.26788184001 2025-07-23,11:14:01.000,204,11070102,112485,0,1753269240,13920.793723539995,50.39627424000355,53047.323778800004 2025-07-23,11:14:02.000,204,11070133,112645,0,1753269241,13920.78698723,50.28348815999925,53047.31679168001 2025-07-23,11:14:03.000,204,11070087,112725,0,1753269242,13920.84761402,50.262340770001174,53047.36570152001 2025-07-23,11:14:04.000,204,11070158,112445,0,1753269243,13920.88129556999,50.205947729999025,53047.35172728 2025-07-23,11:14:05.000,204,11070118,112445,0,1753269244,13920.96213128999,50.205947729999025,53047.393650000005 2025-07-23,11:14:06.000,204,11070174,112405,0,1753269245,13920.98907653,50.26938990000053,53047.40762424 2025-07-23,11:14:07.000,204,11070119,112765,0,1753269246,13920.955394979996,50.38922511000419,53047.46352120001 2025-07-23,11:14:08.000,204,11070080,112605,0,1753269247,13920.935186049996,50.431519890000345,53047.512431040006 2025-07-23,11:14:09.000,204,11070178,112445,0,1753269248,13920.894768189995,50.473814670003776,53047.55435376001 2025-07-23,11:14:10.000,204,11070090,112645,0,1753269249,13920.92171342999,50.431519890000345,53047.568328 2025-07-23,11:14:11.000,204,11070147,112685,0,1753269250,13921.083384869991,50.33283207000204,53047.58230224001 2025-07-23,11:14:12.000,204,11070150,112685,0,1753269251,13921.137275349996,50.14955469000415,53047.61723784 2025-07-23,11:14:13.000,204,11070080,112805,0,1753269252,13921.204638449992,50.05086686999857,53047.67313480001 2025-07-23,11:14:14.000,204,11070100,112725,0,1753269253,13921.346100959992,49.86758949000068,53047.777941600005 2025-07-23,11:14:15.000,204,11070059,112365,0,1753269254,13921.480827159998,49.71955775999959,53047.79890296001 2025-07-23,11:14:16.000,204,11070179,112725,0,1753269255,13921.608817049993,49.59972255000321,53047.8827484 2025-07-23,11:14:17.000,204,11070141,112645,0,1753269256,13921.763752179999,49.5362803800017,53047.86877416001 2025-07-23,11:14:18.000,204,11070047,112605,0,1753269257,13921.98605041,49.52218212000298,53047.98755520001 2025-07-23,11:14:19.000,204,11070054,112725,0,1753269258,13922.174667089996,49.45169082000211,53048.02947792 2025-07-23,11:14:20.000,204,11070137,112365,0,1753269259,13922.26897543,49.40939603999868,53048.113323360005 2025-07-23,11:14:21.000,204,11070099,112805,0,1753269260,13922.356547459996,49.338904739997815,53048.15524608001 2025-07-23,11:14:22.000,204,11070090,112445,0,1753269261,13922.450855800002,49.219069530001434,53048.26005288 2025-07-23,11:14:23.000,204,11070132,112605,0,1753269262,13922.612527240002,49.11333258000377,53048.329924080004 2025-07-23,11:14:24.000,204,11070067,112685,0,1753269263,13922.807880229993,49.035792150003545,53048.38582104 2025-07-23,11:14:25.000,204,11070072,112445,0,1753269264,13922.834825469989,48.95825172000332,53048.51158920001 2025-07-23,11:14:26.000,204,11070165,112605,0,1753269265,13922.794407609988,48.88776042000245,53048.57447328 2025-07-23,11:14:27.000,204,11070103,112525,0,1753269266,13922.713571889988,48.810219990002224,53048.64434448 2025-07-23,11:14:28.000,204,11070089,112565,0,1753269267,13922.565373069992,48.64104087000305,53048.6513316 2025-07-23,11:14:29.000,204,11070110,112765,0,1753269268,13922.437383179997,48.521205659999396,53048.77011264 2025-07-23,11:14:30.000,204,11070077,113165,0,1753269269,13922.295920669996,48.387272190004296,53048.81203536 2025-07-23,11:14:31.000,204,11070080,112485,0,1753269270,13922.06688613,48.288584369998716,53048.8609452 2025-07-23,11:14:32.000,204,11070158,112445,0,1753269271,13921.770488489994,48.168749160002335,53048.853958080006 2025-07-23,11:14:33.000,204,11070134,112525,0,1753269272,13921.480827159998,48.01366830000188,53048.89588080001 2025-07-23,11:14:34.000,204,11070108,112565,0,1753269273,13921.090121180001,47.87268570000015,53048.88889368 2025-07-23,11:14:35.000,204,11070163,112485,0,1753269274,13920.78698723,47.80924352999864,53048.881906560004 2025-07-23,11:14:36.000,204,11070177,112525,0,1753269275,13920.456908039989,47.66121180000482,53048.881906560004 2025-07-23,11:14:37.000,204,11070114,112485,0,1753269276,13919.971893720001,47.52022920000309,53048.82600960001 2025-07-23,11:14:38.000,204,11070156,112605,0,1753269277,13919.62160559999,47.365148340002634,53048.784086880005 2025-07-23,11:14:39.000,204,11070082,112485,0,1753269278,13919.311735339994,47.23121487000026,53048.74915128 2025-07-23,11:14:40.000,204,11070159,112525,0,1753269279,13919.015337700002,47.09728139999788,53048.7212028 2025-07-23,11:14:41.000,204,11070072,112845,0,1753269280,13918.691994820001,47.04088836000301,53048.63037024 2025-07-23,11:14:42.000,204,11070094,112565,0,1753269281,13918.334970389995,46.906954890000634,53048.5814604 2025-07-23,11:14:43.000,204,11070135,112525,0,1753269282,13917.944264409998,46.75892315999954,53048.45569224 2025-07-23,11:14:44.000,204,11070122,112565,0,1753269283,13917.587239979992,46.59679316999973,53048.350885440006 2025-07-23,11:14:45.000,204,11070143,112645,0,1753269284,13917.22347923999,46.37122100999841,53048.28800136 2025-07-23,11:14:46.000,204,11070123,112805,0,1753269285,13916.805828019998,46.18794363000052,53048.211143040004 2025-07-23,11:14:47.000,204,11070159,112645,0,1753269286,13916.455539900002,45.99056799000391,53048.07140064 2025-07-23,11:14:48.000,204,11070115,112725,0,1753269287,13916.118724399996,45.800241479999386,53047.88973552001 2025-07-23,11:14:49.000,204,11070130,112485,0,1753269288,13915.82906307,45.65220974999829,53047.79191584 2025-07-23,11:14:50.000,204,11070134,112525,0,1753269289,13915.586555909998,45.46188324000104,53047.66614768 2025-07-23,11:14:51.000,204,11070119,112805,0,1753269290,13915.330576129993,45.34204803000466,53047.568328 2025-07-23,11:14:52.000,204,11070143,112645,0,1753269291,13915.121750519997,45.20106543000293,53047.40063712 2025-07-23,11:14:53.000,204,11070140,112445,0,1753269292,13914.84556180999,45.13057413000206,53047.2539076 2025-07-23,11:14:54.000,204,11070121,112845,0,1753269293,13914.555900479994,45.07418108999991,53047.107178080005 2025-07-23,11:14:55.000,204,11070092,112165,0,1753269294,13914.293184389993,45.06008283000119,53046.94647432 2025-07-23,11:14:56.000,204,11070160,112365,0,1753269295,13914.050677229992,44.94024762000481,53046.820706160004 2025-07-23,11:14:57.000,204,11070117,112645,0,1753269296,13913.835115310001,44.89090371000202,53046.6600024 2025-07-23,11:14:58.000,204,11070127,112365,0,1753269297,13913.56566290999,44.85565805999795,53046.49929864001 2025-07-23,11:14:59.000,204,11070149,112445,0,1753269298,13913.34336467999,44.82746154000051,53046.31064640001 2025-07-23,11:15:00.000,204,11070145,112605,0,1753269299,13913.094121209993,44.771068499998364,53046.19186536001 2025-07-23,11:15:01.000,204,11070174,112765,0,1753269300,13912.811196189992,44.637135030003265,53046.01718736 2025-07-23,11:15:02.000,204,11070086,112805,0,1753269301,13912.676469990001,44.61598763999791,53045.91936768 2025-07-23,11:15:03.000,204,11070154,112645,0,1753269302,13912.4137539,44.51729981999961,53045.80058664 2025-07-23,11:15:04.000,204,11070084,112725,0,1753269303,13912.076938399994,44.460906780004734,53045.73770256001 2025-07-23,11:15:05.000,204,11070078,112725,0,1753269304,13911.794013379993,44.42566113000066,53045.549050320005 2025-07-23,11:15:06.000,204,11070101,112565,0,1753269305,13911.558242530002,44.32697331000236,53045.45123064001 2025-07-23,11:15:07.000,204,11070146,112445,0,1753269306,13911.302262749996,44.298776789997646,53045.311488240004 2025-07-23,11:15:08.000,204,11070130,112405,0,1753269307,13911.039546659995,44.25648201000149,53045.15078448 2025-07-23,11:15:09.000,204,11070118,112445,0,1753269308,13910.763357949989,44.235334620003414,53044.976106480004 2025-07-23,11:15:10.000,204,11070183,112645,0,1753269309,13910.440015070002,44.16484332000255,53044.878286800005 2025-07-23,11:15:11.000,204,11070158,112645,0,1753269310,13910.130144809991,44.1084502800004,53044.79444136 2025-07-23,11:15:12.000,204,11070069,112645,0,1753269311,13909.83374717,44.09435202000168,53044.61277624001 2025-07-23,11:15:13.000,204,11070012,112445,0,1753269312,13909.577767389994,44.002713330002734,53044.43111112 2025-07-23,11:15:14.000,204,11070084,112165,0,1753269313,13909.240951890002,43.83353421000356,53044.3542528 2025-07-23,11:15:15.000,204,11070142,112605,0,1753269314,13908.971499489991,43.720748129999265,53044.17258768 2025-07-23,11:15:16.000,204,11070128,112605,0,1753269315,13908.81656436,43.55861813999945,53044.05380664 2025-07-23,11:15:17.000,204,11070155,112365,0,1753269316,13908.681838159995,43.495175969997945,53043.89310288001 2025-07-23,11:15:18.000,204,11070132,112565,0,1753269317,13908.59426613,43.44583206000243,53043.823231680006 2025-07-23,11:15:19.000,204,11070161,112605,0,1753269318,13908.50669409999,43.34714424000413,53043.62759232001 2025-07-23,11:15:20.000,204,11070112,112645,0,1753269319,13908.432594689999,43.21321077000175,53043.52278552 2025-07-23,11:15:21.000,204,11070122,112525,0,1753269320,13908.284395869989,43.0581299100013,53043.32714616 2025-07-23,11:15:22.000,204,11070129,112525,0,1753269321,13908.243978009988,42.895999920001486,53043.22233936001 2025-07-23,11:15:23.000,204,11070164,112565,0,1753269322,13908.176614909993,42.76206644999911,53043.11753256 2025-07-23,11:15:24.000,204,11070195,112445,0,1753269323,13908.068833949997,42.61403471999802,53042.94984168 2025-07-23,11:15:25.000,204,11070122,112565,0,1753269324,13908.075570259993,42.48010125000292,53042.865996240005 2025-07-23,11:15:26.000,204,11070144,112565,0,1753269325,13908.075570259993,42.39551169000333,53042.73324096 2025-07-23,11:15:27.000,204,11070101,112445,0,1753269326,13908.035152399993,42.212234309998166,53042.62144704001 2025-07-23,11:15:28.000,204,11070122,112405,0,1753269327,13908.021679780002,42.085349970002426,53042.51664024 2025-07-23,11:15:29.000,204,11070092,112445,0,1753269328,13907.940844060002,41.88092519999918,53042.460743280004 2025-07-23,11:15:30.000,204,11070113,112765,0,1753269329,13907.799381550001,41.75404086000344,53042.39087208 2025-07-23,11:15:31.000,204,11070140,112805,0,1753269330,13907.718545830001,41.57781261000491,53042.327988 2025-07-23,11:15:32.000,204,11070112,112645,0,1753269331,13907.543401769995,41.42273175000446,53042.26510392001 2025-07-23,11:15:33.000,204,11070123,112405,0,1753269332,13907.30763091999,41.281749150002724,53042.16728424001 2025-07-23,11:15:34.000,204,11070071,112485,0,1753269333,13907.011233279998,41.15486480999971,53042.04151608 2025-07-23,11:15:35.000,204,11070105,112885,0,1753269334,13906.694626709992,41.098471770004835,53041.99959336001 2025-07-23,11:15:36.000,204,11070147,112765,0,1753269335,13906.364547519996,40.93634177999775,53041.88081232001 2025-07-23,11:15:37.000,204,11070171,112445,0,1753269336,13906.08835880999,40.8447030899988,53041.7690184 2025-07-23,11:15:38.000,204,11070112,112645,0,1753269337,13905.717861759993,40.69667135999771,53041.692160080005 2025-07-23,11:15:39.000,204,11070132,112645,0,1753269338,13905.253056369991,40.605032669998764,53041.629276 2025-07-23,11:15:40.000,204,11070140,112685,0,1753269339,13904.76804204999,40.44995180999831,53041.475559360006 2025-07-23,11:15:41.000,204,11070097,112445,0,1753269340,13904.330181899997,40.26667443000042,53041.30088136001 2025-07-23,11:15:42.000,204,11070093,112445,0,1753269341,13903.89905806,40.07634792000317,53041.140177600006 2025-07-23,11:15:43.000,204,11070157,112485,0,1753269342,13903.346680639988,39.92126706000272,53041.01440944001 2025-07-23,11:15:44.000,204,11070100,112645,0,1753269343,13902.922293110001,39.86487402000057,53040.86767992 2025-07-23,11:15:45.000,204,11070084,112645,0,1753269344,13902.55179605999,39.829628370003775,53040.734924640004 2025-07-23,11:15:46.000,204,11070075,112805,0,1753269345,13902.154353769998,39.7943827199997,53040.58120800001 2025-07-23,11:15:47.000,204,11070143,112645,0,1753269346,13901.804065650002,39.81553010999778,53040.399542880004 2025-07-23,11:15:48.000,204,11070084,112765,0,1753269347,13901.548085869996,39.70274403000076,53040.21089064 2025-07-23,11:15:49.000,204,11070088,112645,0,1753269348,13901.21800668,39.65340011999797,53040.07114824 2025-07-23,11:15:50.000,204,11070104,112565,0,1753269349,13900.921609039993,39.68864577000204,53039.896470240004 2025-07-23,11:15:51.000,204,11070124,112525,0,1753269350,13900.706047120002,39.6604492500046,53039.72179224001 2025-07-23,11:15:52.000,204,11070113,112525,0,1753269351,13900.409649479996,39.65340011999797,53039.59602408 2025-07-23,11:15:53.000,204,11070113,112325,0,1753269352,13900.07283397999,39.62520360000053,53039.47025592 2025-07-23,11:15:54.000,204,11070117,112525,0,1753269353,13899.816854199998,39.561761429999024,53039.28859080001 2025-07-23,11:15:55.000,204,11070100,112405,0,1753269354,13899.641710139993,39.4842209999988,53039.14884840001 2025-07-23,11:15:56.000,204,11070119,112645,0,1753269355,13899.466566080002,39.47012274000008,53038.98814464 2025-07-23,11:15:57.000,204,11070142,112685,0,1753269356,13899.291422019996,39.46307361000072,53038.81346664001 2025-07-23,11:15:58.000,204,11070133,112685,0,1753269357,13899.1432232,39.39963143999921,53038.69468560001 2025-07-23,11:15:59.000,204,11070136,112645,0,1753269358,13898.968079139995,39.329140139998344,53038.58289168 2025-07-23,11:16:00.000,204,11070104,112645,0,1753269359,13898.97481544999,39.27274710000347,53038.45013640001 2025-07-23,11:16:01.000,204,11070110,112845,0,1753269360,13898.887243419995,39.30799275000027,53038.28244552001 2025-07-23,11:16:02.000,204,11070114,112645,0,1753269361,13898.77272614999,39.27979623000283,53038.17763872 2025-07-23,11:16:03.000,204,11070114,112845,0,1753269362,13898.617791019999,39.25159970999812,53038.07981904 2025-07-23,11:16:04.000,204,11070153,112645,0,1753269363,13898.550427919989,39.188157540003886,53037.954050880006 2025-07-23,11:16:05.000,204,11070193,112605,0,1753269364,13898.516746369998,39.06127320000087,53037.86321832 2025-07-23,11:16:06.000,204,11070078,112525,0,1753269365,13898.422438029993,38.99783102999936,53037.75841152001 2025-07-23,11:16:07.000,204,11070096,112565,0,1753269366,13898.267502900002,38.84275016999891,53037.65360472 2025-07-23,11:16:08.000,204,11070189,112805,0,1753269367,13898.146249320002,38.65947279000102,53037.548797920004 2025-07-23,11:16:09.000,204,11070145,112445,0,1753269368,13898.132776699997,38.532588449998,53037.54181080001 2025-07-23,11:16:10.000,204,11070156,112485,0,1753269369,13898.126040390001,38.37045845999819,53037.44399112001 2025-07-23,11:16:11.000,204,11070127,112485,0,1753269370,13898.085622530001,38.25062325000181,53037.332197200005 2025-07-23,11:16:12.000,204,11070140,112605,0,1753269371,13898.092358839996,38.144886300004146,53037.25533888001 2025-07-23,11:16:13.000,204,11070071,112805,0,1753269372,13898.085622530001,38.088493260002,53037.094635120004 2025-07-23,11:16:14.000,204,11070187,112325,0,1753269373,13898.105831460001,37.95455978999962,53037.03873816001 2025-07-23,11:16:15.000,204,11070094,112405,0,1753269374,13898.099095149992,37.813577189997886,53036.947905600005 2025-07-23,11:16:16.000,204,11070174,112685,0,1753269375,13898.038468359991,37.693741980001505,53036.85008592001 2025-07-23,11:16:17.000,204,11070100,112525,0,1753269376,13898.058677289991,37.57390676999785,53036.83611168 2025-07-23,11:16:18.000,204,11070133,112805,0,1753269377,13897.977841569991,37.48931720999826,53036.731304880006 2025-07-23,11:16:19.000,204,11070154,112805,0,1753269378,13897.870060609996,37.40472764999868,53036.68239504001 2025-07-23,11:16:20.000,204,11070100,112485,0,1753269379,13897.809433819995,37.36243287000252,53036.563614000006 2025-07-23,11:16:21.000,204,11070101,112685,0,1753269380,13897.71512547999,37.30603983000037,53036.51470416001 2025-07-23,11:16:22.000,204,11070160,112445,0,1753269381,13897.61408082999,37.228499400000146,53036.41688448001 2025-07-23,11:16:23.000,204,11070138,112605,0,1753269382,13897.479354629999,37.14390984000056,53036.31906480001 2025-07-23,11:16:24.000,204,11070146,112845,0,1753269383,13897.411991529989,36.97473072000139,53036.277142080005 2025-07-23,11:16:25.000,204,11070102,112805,0,1753269384,13897.378309979998,36.890141160001804,53036.19329664 2025-07-23,11:16:26.000,204,11070152,112525,0,1753269385,13897.317683189998,36.79850247000286,53036.172335279996 2025-07-23,11:16:27.000,204,11070114,112565,0,1753269386,13897.243583779993,36.770305949998146,53036.039580000004 2025-07-23,11:16:28.000,204,11070146,112925,0,1753269387,13897.156011749998,36.7914533400035,53035.990670160005 2025-07-23,11:16:29.000,204,11070163,112445,0,1753269388,13897.007812930002,36.76325681999879,53035.90682472 2025-07-23,11:16:30.000,204,11070086,112485,0,1753269389,13896.994340309997,36.66456900000048,53035.836953519996 2025-07-23,11:16:31.000,204,11070094,112645,0,1753269390,13896.933713519997,36.55883205000282,53035.774069440005 2025-07-23,11:16:32.000,204,11070127,112805,0,1753269391,13896.953922449997,36.44604596999852,53035.68323688 2025-07-23,11:16:33.000,204,11070164,112565,0,1753269392,13896.947186140002,36.298014240004704,53035.606378560005 2025-07-23,11:16:34.000,204,11070146,112725,0,1753269393,13896.960658759992,36.199326419999124,53035.5854172 2025-07-23,11:16:35.000,204,11070082,112405,0,1753269394,13896.879823039992,36.0865403400021,53035.49458464 2025-07-23,11:16:36.000,204,11070155,112565,0,1753269395,13896.947186140002,35.86096818000078,53035.438687680005 2025-07-23,11:16:37.000,204,11070111,112765,0,1753269396,13896.859614109992,35.67064167000353,53035.35484224 2025-07-23,11:16:38.000,204,11070086,112605,0,1753269397,13896.798987319991,35.49441341999773,53035.389777840006 2025-07-23,11:16:39.000,204,11070118,112445,0,1753269398,13896.718151599991,35.430971250003495,53035.34785512 2025-07-23,11:16:40.000,204,11070086,112445,0,1753269399,13896.650788499996,35.325234299998556,53035.222086960006 2025-07-23,11:16:41.000,204,11070190,112405,0,1753269400,13896.448699199995,35.27589039000304,53035.152215760005 2025-07-23,11:16:42.000,204,11070082,112845,0,1753269401,13896.280291449999,35.198349960002815,53035.103305920005 2025-07-23,11:16:43.000,204,11070116,112645,0,1753269402,13896.165774179994,35.24769386999833,53035.04042184 2025-07-23,11:16:44.000,204,11070176,112685,0,1753269403,13896.004102739993,35.17720257000474,53034.95657640001 2025-07-23,11:16:45.000,204,11070103,112645,0,1753269404,13895.761595579992,35.12785866000195,53034.90766656001 2025-07-23,11:16:46.000,204,11070090,112525,0,1753269405,13895.593187829996,35.036219970003,53034.80984688001 2025-07-23,11:16:47.000,204,11070173,112805,0,1753269406,13895.431516389996,34.90228650000063,53034.70504008 2025-07-23,11:16:48.000,204,11070094,112645,0,1753269407,13895.209218159995,34.803598680002324,53034.64215600001 2025-07-23,11:16:49.000,204,11070111,112525,0,1753269408,13895.07449195999,34.740156510000816,53034.530362080004 2025-07-23,11:16:50.000,204,11070165,112645,0,1753269409,13894.946502069994,34.620321300004434,53034.432542400005 2025-07-23,11:16:51.000,204,11070167,112805,0,1753269410,13894.663577049992,34.514584349999495,53034.34869696 2025-07-23,11:16:52.000,204,11070186,112605,0,1753269411,13894.32676155,34.387700010003755,53034.2229288 2025-07-23,11:16:53.000,204,11070111,112725,0,1753269412,13893.92258295,34.32425784000225,53034.160044719996 2025-07-23,11:16:54.000,204,11070110,112525,0,1753269413,13893.579031139998,34.155078720003075,53033.96440536 2025-07-23,11:16:55.000,204,11070126,112525,0,1753269414,13893.316315049997,33.936555690001114,53033.880559920006 2025-07-23,11:16:56.000,204,11070098,112605,0,1753269415,13892.952554309995,33.79557308999938,53033.78274024001 2025-07-23,11:16:57.000,204,11070139,112485,0,1753269416,13892.71678345999,33.64049222999893,53033.60806224 2025-07-23,11:16:58.000,204,11070161,112805,0,1753269417,13892.528166779994,33.520657020002545,53033.475306960005 2025-07-23,11:16:59.000,204,11070125,112645,0,1753269418,13892.285659619993,33.50655876000383,53033.377487280006 2025-07-23,11:17:00.000,204,11070108,112565,0,1753269419,13892.083570319992,33.41492007000488,53033.27268048 2025-07-23,11:17:01.000,204,11070127,112565,0,1753269420,13891.948844120001,33.337379640004656,53033.12595096 2025-07-23,11:17:02.000,204,11070134,112565,0,1753269421,13891.713073269995,33.25983921000443,53033.0001828 2025-07-23,11:17:03.000,204,11070167,112565,0,1753269422,13891.51772027999,33.175249650004844,53032.89537600001 2025-07-23,11:17:04.000,204,11070127,112605,0,1753269423,13891.335839909989,33.076561829999264,53032.7905692 2025-07-23,11:17:05.000,204,11070154,112565,0,1753269424,13891.160695849998,33.05541444000119,53032.64383968 2025-07-23,11:17:06.000,204,11070109,112605,0,1753269425,13890.945133929992,32.9708248800016,53032.55300712 2025-07-23,11:17:07.000,204,11070105,112725,0,1753269426,13890.722835699991,32.78754750000371,53032.31544504001 2025-07-23,11:17:08.000,204,11070083,112365,0,1753269427,13890.41970174999,32.68885967999813,53032.21762536 2025-07-23,11:17:09.000,204,11070165,112605,0,1753269428,13890.136776729989,32.6254175100039,53032.133779920005 2025-07-23,11:17:10.000,204,11070077,112245,0,1753269429,13889.847115399993,32.611319249997905,53032.00102464 2025-07-23,11:17:11.000,204,11070121,112765,0,1753269430,13889.671971340002,32.53377881999768,53031.88923072001 2025-07-23,11:17:12.000,204,11070136,112805,0,1753269431,13889.557454069996,32.491484040001524,53031.76346256 2025-07-23,11:17:13.000,204,11070155,112445,0,1753269432,13889.375573699996,32.4139436100013,53031.59577168 2025-07-23,11:17:14.000,204,11070170,112805,0,1753269433,13889.254320119995,32.308206660003634,53031.49096488 2025-07-23,11:17:15.000,204,11070093,112405,0,1753269434,13889.092648679994,32.28705926999828,53031.323274 2025-07-23,11:17:16.000,204,11070113,112925,0,1753269435,13888.99834033999,32.34345231000043,53031.22545432 2025-07-23,11:17:17.000,204,11070181,112445,0,1753269436,13888.829932589993,32.428041870000015,53031.1136604 2025-07-23,11:17:18.000,204,11070130,112805,0,1753269437,13888.634579600002,32.50558230000024,53030.92500816 2025-07-23,11:17:19.000,204,11070147,112605,0,1753269438,13888.479644469997,32.442140129998734,53030.89007256 2025-07-23,11:17:20.000,204,11070148,112525,0,1753269439,13888.338181959996,32.38574709000386,53030.72238168 2025-07-23,11:17:21.000,204,11070074,112805,0,1753269440,13888.264082549991,32.32230492000235,53030.624562000005 2025-07-23,11:17:22.000,204,11070121,112485,0,1753269441,13888.04852063,32.28705926999828,53030.53372944 2025-07-23,11:17:23.000,204,11070146,112685,0,1753269442,13887.79927715999,32.195420579999336,53030.359051440006 2025-07-23,11:17:24.000,204,11070161,112445,0,1753269443,13887.603924169998,32.10378189000039,53030.2053348 2025-07-23,11:17:25.000,204,11070083,112525,0,1753269444,13887.408571179993,32.10378189000039,53030.170399200004 2025-07-23,11:17:26.000,204,11070112,112845,0,1753269445,13887.112173540001,32.13902754000446,53030.072579520005 2025-07-23,11:17:27.000,204,11070160,112405,0,1753269446,13886.92355685999,32.09673276000103,53029.93982424 2025-07-23,11:17:28.000,204,11070157,112645,0,1753269447,13886.755149109995,32.026241460000165,53029.835017440004 2025-07-23,11:17:29.000,204,11070123,112525,0,1753269448,13886.606950289999,31.97689755000465,53029.73021064001 2025-07-23,11:17:30.000,204,11070101,112525,0,1753269449,13886.438542539989,32.01214320000145,53029.59745536 2025-07-23,11:17:31.000,204,11070143,112685,0,1753269450,13886.270134789993,32.10378189000039,53029.5066228 2025-07-23,11:17:32.000,204,11070161,112565,0,1753269451,13885.960264529996,32.12492927999847,53029.31797056 2025-07-23,11:17:33.000,204,11070120,112405,0,1753269452,13885.74470260999,32.00509407000209,53029.1922024 2025-07-23,11:17:34.000,204,11070166,112725,0,1753269453,13885.65039427,31.89230798999779,53029.05944712001 2025-07-23,11:17:35.000,204,11070124,112765,0,1753269454,13885.56282223999,31.793620169999485,53028.97560168 2025-07-23,11:17:36.000,204,11070092,112285,0,1753269455,13885.44830497,31.76542365000205,53028.79393656001 2025-07-23,11:17:37.000,204,11070093,112685,0,1753269456,13885.172116259993,31.75132539000333,53028.72406536001 2025-07-23,11:17:38.000,204,11070155,112725,0,1753269457,13885.030653749993,31.75132539000333,53028.57733584 2025-07-23,11:17:39.000,204,11070174,112285,0,1753269458,13884.889191239992,31.69493235000118,53028.43759344001 2025-07-23,11:17:40.000,204,11070078,112805,0,1753269459,13884.875718620002,31.666735830003745,53028.353748 2025-07-23,11:17:41.000,204,11070099,112365,0,1753269460,13884.740992419996,31.687883220001822,53028.18605712 2025-07-23,11:17:42.000,204,11070084,112605,0,1753269461,13884.565848359991,31.659686700004386,53028.130160160006 2025-07-23,11:17:43.000,204,11070092,112605,0,1753269462,13884.255978099995,31.52575323000201,53027.87862384 2025-07-23,11:17:44.000,204,11070167,112725,0,1753269463,13884.26271440999,31.568048009998165,53027.87163672 2025-07-23,11:17:45.000,204,11070083,112965,0,1753269464,13884.094306659994,31.553949749999447,53027.78080416 2025-07-23,11:17:46.000,204,11070179,112765,0,1753269465,13883.898953669988,31.617391920000955,53027.63407464 2025-07-23,11:17:47.000,204,11070183,112325,0,1753269466,13883.764227469997,31.610342790001596,53027.52926784001 2025-07-23,11:17:48.000,204,11070102,112805,0,1753269467,13883.663182819997,31.631490179999673,53027.49433224 2025-07-23,11:17:49.000,204,11070163,112485,0,1753269468,13883.575610790002,31.680834090002463,53027.31266712001 2025-07-23,11:17:50.000,204,11070185,112645,0,1753269469,13883.575610790002,31.58919540000352,53027.2358088 2025-07-23,11:17:51.000,204,11070132,112605,0,1753269470,13883.555401860001,31.48345844999858,53027.151963360004 2025-07-23,11:17:52.000,204,11070105,112605,0,1753269471,13883.562138169997,31.420016280004347,53027.04016944 2025-07-23,11:17:53.000,204,11070175,112725,0,1753269472,13883.589083409992,31.35657411000284,53026.94234976 2025-07-23,11:17:54.000,204,11070100,112885,0,1753269473,13883.575610790002,31.34952498000348,53026.85850432001 2025-07-23,11:17:55.000,204,11070072,112565,0,1753269474,13883.528456619992,31.30018107000069,53026.767671760004 2025-07-23,11:17:56.000,204,11070118,112605,0,1753269475,13883.494775070001,31.279033680002613,53026.69081344001 2025-07-23,11:17:57.000,204,11070130,112645,0,1753269476,13883.474566140001,31.208542380001745,53026.59299376001 2025-07-23,11:17:58.000,204,11070142,112845,0,1753269477,13883.360048869996,31.229689769999823,53026.48818696 2025-07-23,11:17:59.000,204,11070122,112845,0,1753269478,13883.18490480999,31.30723020000005,53026.39036728 2025-07-23,11:18:00.000,204,11070115,112165,0,1753269479,13882.976079199994,31.384770630000276,53026.32049608 2025-07-23,11:18:01.000,204,11070080,112445,0,1753269480,13882.767253589998,31.35657411000284,53026.18774080001 2025-07-23,11:18:02.000,204,11070118,112645,0,1753269481,13882.592109529993,31.384770630000276,53026.18075368 2025-07-23,11:18:03.000,204,11070106,112725,0,1753269482,13882.423701779997,31.370672370001557,53026.00607568 2025-07-23,11:18:04.000,204,11070072,112845,0,1753269483,13882.288975579992,31.370672370001557,53025.94319160001 2025-07-23,11:18:05.000,204,11070185,112445,0,1753269484,13882.147513069991,31.33542672000476,53025.84537192 2025-07-23,11:18:06.000,204,11070156,112285,0,1753269485,13882.08688627999,31.271984550003253,53025.72659088 2025-07-23,11:18:07.000,204,11070110,112605,0,1753269486,13881.979105319995,31.194444120003027,53025.60780984001 2025-07-23,11:18:08.000,204,11070122,112925,0,1753269487,13881.756807089994,31.152149339999596,53025.50300304 2025-07-23,11:18:09.000,204,11070183,112445,0,1753269488,13881.615344579994,31.13100195000152,53025.34928640001 2025-07-23,11:18:10.000,204,11070159,112645,0,1753269489,13881.480618379988,31.13100195000152,53025.23050536001 2025-07-23,11:18:11.000,204,11070079,112325,0,1753269490,13881.285265389997,31.194444120003027,53025.12569856 2025-07-23,11:18:12.000,204,11070136,112645,0,1753269491,13881.123593949997,31.1169036900028,53025.02787888 2025-07-23,11:18:13.000,204,11070154,112725,0,1753269492,13880.982131439996,31.1169036900028,53024.860188 2025-07-23,11:18:14.000,204,11070148,112485,0,1753269493,13880.73288797,31.187394990003668,53024.73441984 2025-07-23,11:18:15.000,204,11070147,112725,0,1753269494,13880.402808779989,31.187394990003668,53024.657561520005 2025-07-23,11:18:16.000,204,11070167,112645,0,1753269495,13880.234401029993,31.06755978000001,53024.48288352001 2025-07-23,11:18:17.000,204,11070086,112525,0,1753269496,13880.039048040002,30.94067544000427,53024.385063839996 2025-07-23,11:18:18.000,204,11070162,112685,0,1753269497,13879.843695049996,30.856085880004684,53024.2313472 2025-07-23,11:18:19.000,204,11070108,112645,0,1753269498,13879.65507837,30.72215241000231,53024.07763056001 2025-07-23,11:18:20.000,204,11070131,112565,0,1753269499,13879.52708847999,30.560022420002497,53023.9518624 2025-07-23,11:18:21.000,204,11070161,112805,0,1753269500,13879.473198,30.461334600004193,53023.82609424 2025-07-23,11:18:22.000,204,11070196,112805,0,1753269501,13879.48667061999,30.419039820000762,53023.69333896001 2025-07-23,11:18:23.000,204,11070118,112485,0,1753269502,13879.42604382999,30.397892430002685,53023.637442 2025-07-23,11:18:24.000,204,11070180,112445,0,1753269503,13879.311526559999,30.292155479997746,53023.546609439996 2025-07-23,11:18:25.000,204,11070182,112605,0,1753269504,13879.149855119998,30.2005167899988,53023.30206024 2025-07-23,11:18:26.000,204,11070200,112645,0,1753269505,13879.042074159988,30.0665833200037,53023.211227679996 2025-07-23,11:18:27.000,204,11070130,112485,0,1753269506,13879.001656299988,29.996092020002834,53023.13436936 2025-07-23,11:18:28.000,204,11070167,112445,0,1753269507,13878.893875339993,29.925600720001967,53023.0086012 2025-07-23,11:18:29.000,204,11070205,112765,0,1753269508,13878.658104490001,29.80576550999831,53022.84091032 2025-07-23,11:18:30.000,204,11070177,112885,0,1753269509,13878.442542569996,29.756421600002795,53022.77103912 2025-07-23,11:18:31.000,204,11070127,112805,0,1753269510,13878.20677171999,29.714126819999365,53022.65225808 2025-07-23,11:18:32.000,204,11070130,112685,0,1753269511,13878.15288124,29.721175949998724,53022.49854144001 2025-07-23,11:18:33.000,204,11070166,112645,0,1753269512,13878.098990759994,29.728225079998083,53022.407708880004 2025-07-23,11:18:34.000,204,11070109,112645,0,1753269513,13877.997946109994,29.66478291000385,53022.260979360006 2025-07-23,11:18:35.000,204,11070117,112525,0,1753269514,13877.964264559989,29.650684649997856,53022.14918544 2025-07-23,11:18:36.000,204,11070144,112565,0,1753269515,13877.944055629989,29.573144220004906,53022.00944304 2025-07-23,11:18:37.000,204,11070193,112525,0,1753269516,13877.876692529993,29.481505529998685,53021.94655896001 2025-07-23,11:18:38.000,204,11070170,112645,0,1753269517,13877.883428839988,29.425112490003812,53021.79982944001 2025-07-23,11:18:39.000,204,11070079,112525,0,1753269518,13877.869956219998,29.340522930004227,53021.757906720006 2025-07-23,11:18:40.000,204,11070143,112605,0,1753269519,13877.876692529993,29.234785979999288,53021.66707416 2025-07-23,11:18:41.000,204,11070192,112645,0,1753269520,13877.802593119988,29.20658946000185,53021.60419008 2025-07-23,11:18:42.000,204,11070189,112605,0,1753269521,13877.768911569998,29.072655989999475,53021.471434800005 2025-07-23,11:18:43.000,204,11070205,112405,0,1753269522,13877.741966330002,28.910525999999663,53021.401563600004 2025-07-23,11:18:44.000,204,11070117,112805,0,1753269523,13877.721757400002,28.81888731000072,53021.38758936 2025-07-23,11:18:45.000,204,11070160,112685,0,1753269524,13877.708284779997,28.706101230003696,53021.24784696001 2025-07-23,11:18:46.000,204,11070198,112565,0,1753269525,13877.789120499998,28.63560993000283,53021.19195 2025-07-23,11:18:47.000,204,11070127,112285,0,1753269526,13877.816065739993,28.57921689000068,53021.07316896 2025-07-23,11:18:48.000,204,11070190,112805,0,1753269527,13877.816065739993,28.487578200001735,53021.03124624001 2025-07-23,11:18:49.000,204,11070087,112565,0,1753269528,13877.890165149998,28.473479940003017,53020.97534928 2025-07-23,11:18:50.000,204,11070174,112645,0,1753269529,13877.903637769989,28.381841250004072,53020.89150384001 2025-07-23,11:18:51.000,204,11070119,112445,0,1753269530,13877.991209799999,28.325448210001923,53020.86355536001 2025-07-23,11:18:52.000,204,11070181,112445,0,1753269531,13878.06530920999,28.325448210001923,53020.82163264001 2025-07-23,11:18:53.000,204,11070182,112845,0,1753269532,13878.11246338,28.29020255999785,53020.76573568 2025-07-23,11:18:54.000,204,11070157,112525,0,1753269533,13877.923846699989,28.254956910001056,53020.72381296001 2025-07-23,11:18:55.000,204,11070181,112645,0,1753269534,13877.856483599993,28.29020255999785,53020.72381296001 2025-07-23,11:18:56.000,204,11070187,112645,0,1753269535,13877.768911569998,28.332497340001282,53020.68887736 2025-07-23,11:18:57.000,204,11070181,112805,0,1753269536,13877.674603229992,28.438234289998945,53020.62599328001 2025-07-23,11:18:58.000,204,11070142,112445,0,1753269537,13877.438832380001,28.52282384999853,53020.57708344001 2025-07-23,11:18:59.000,204,11070097,112405,0,1753269538,13877.263688319996,28.494627330001094,53020.55612208001 2025-07-23,11:19:00.000,204,11070165,112685,0,1753269539,13876.93360913,28.445283419998304,53020.465289520005 2025-07-23,11:19:01.000,204,11070211,112605,0,1753269540,13876.576584699993,28.262006040000415,53020.38843120001 2025-07-23,11:19:02.000,204,11070124,112805,0,1753269541,13876.145460859996,28.156269090002752,53020.25567592 2025-07-23,11:19:03.000,204,11070182,112525,0,1753269542,13875.73454595,28.12102343999868,53020.15086912001 2025-07-23,11:19:04.000,204,11070089,112325,0,1753269543,13875.417939379993,28.106925179999962,53020.05304944001 2025-07-23,11:19:05.000,204,11070117,112685,0,1753269544,13875.182168530002,28.135121700004674,53019.93426840001 2025-07-23,11:19:06.000,204,11070138,112765,0,1753269545,13875.047442329997,28.085777790001885,53019.80151312 2025-07-23,11:19:07.000,204,11070173,112685,0,1753269546,13874.825144099996,28.015286490001017,53019.696706320006 2025-07-23,11:19:08.000,204,11070155,112605,0,1753269547,13874.51527384,27.98708997000358,53019.59189952 2025-07-23,11:19:09.000,204,11070118,112525,0,1753269548,13874.171722029998,27.94479519000015,53019.43818288 2025-07-23,11:19:10.000,204,11070111,112445,0,1753269549,13873.747334499996,27.88135301999864,53019.34735032 2025-07-23,11:19:11.000,204,11070134,112685,0,1753269550,13873.41051899999,27.789714329999697,53019.21459504001 2025-07-23,11:19:12.000,204,11070141,112445,0,1753269551,13873.154539219999,27.655780860004597,53019.04690416001 2025-07-23,11:19:13.000,204,11070142,112445,0,1753269552,13872.959186229993,27.557093039999017,53018.89318752 2025-07-23,11:19:14.000,204,11070160,112805,0,1753269553,13872.703206450002,27.521847390002222,53018.83030344001 2025-07-23,11:19:15.000,204,11070144,112685,0,1753269554,13872.4000725,27.465454350000073,53018.66261256001 2025-07-23,11:19:16.000,204,11070105,112805,0,1753269555,13872.1979832,27.338570010004332,53018.47396032001 2025-07-23,11:19:17.000,204,11070133,112645,0,1753269556,13871.96894865999,27.225783930000034,53018.4320376 2025-07-23,11:19:18.000,204,11070160,112765,0,1753269557,13871.692759949998,27.169390889997885,53018.2922952 2025-07-23,11:19:19.000,204,11070206,112405,0,1753269558,13871.409834929997,27.19053828000324,53018.10364296 2025-07-23,11:19:20.000,204,11070147,112725,0,1753269559,13871.18080039,27.232833059999393,53017.99184904001 2025-07-23,11:19:21.000,204,11070176,112605,0,1753269560,13871.005656329995,27.289226100001542,53017.85909376 2025-07-23,11:19:22.000,204,11070198,112845,0,1753269561,13870.87766644,27.204636540001957,53017.663454400004 2025-07-23,11:19:23.000,204,11070088,112685,0,1753269562,13870.695786069999,27.07070306999958,53017.5935832 2025-07-23,11:19:24.000,204,11070063,112805,0,1753269563,13870.601477729993,26.90857307999977,53017.4538408 2025-07-23,11:19:25.000,204,11070175,112645,0,1753269564,13870.601477729993,26.739393960000598,53017.3839696 2025-07-23,11:19:26.000,204,11070176,112525,0,1753269565,13870.520642009993,26.760541349998675,53017.26518856 2025-07-23,11:19:27.000,204,11070163,112605,0,1753269566,13870.581268799993,26.809885260001465,53017.17435600001 2025-07-23,11:19:28.000,204,11070081,112645,0,1753269567,13870.641895589994,26.788737870003388,53017.03461360001 2025-07-23,11:19:29.000,204,11070131,112125,0,1753269568,13870.662104519994,26.788737870003388,53016.943781040005 2025-07-23,11:19:30.000,204,11070151,112445,0,1753269569,13870.614950349998,26.753492219999316,53016.873909840004 2025-07-23,11:19:31.000,204,11070179,112485,0,1753269570,13870.581268799993,26.72529570000188,53016.78307728 2025-07-23,11:19:32.000,204,11070082,112605,0,1753269571,13870.466751530003,26.68300091999845,53016.69923184001 2025-07-23,11:19:33.000,204,11070146,112445,0,1753269572,13870.379179499992,26.704148310003802,53016.65032200001 2025-07-23,11:19:34.000,204,11070072,112445,0,1753269573,13870.170353889996,26.690050049997808,53016.51756672 2025-07-23,11:19:35.000,204,11070124,112805,0,1753269574,13869.927846729996,26.591362229999504,53016.50359248001 2025-07-23,11:19:36.000,204,11070135,112725,0,1753269575,13869.67186694999,26.54906745000335,53016.44769552 2025-07-23,11:19:37.000,204,11070154,112725,0,1753269576,13869.274424659998,26.513821799999278,53016.29397888001 2025-07-23,11:19:38.000,204,11070167,112805,0,1753269577,13869.004972260002,26.43628136999905,53016.273017520005 2025-07-23,11:19:39.000,204,11070107,112365,0,1753269578,13868.82309189,26.27415137999924,53016.08436528 2025-07-23,11:19:40.000,204,11070124,112565,0,1753269579,13868.73551985999,26.175463560000935,53015.95859712001 2025-07-23,11:19:41.000,204,11070155,112685,0,1753269580,13868.64121152,26.0344809599992,53015.867764560004 2025-07-23,11:19:42.000,204,11070153,112445,0,1753269581,13868.62100259,25.963989659998333,53015.769944880005 2025-07-23,11:19:43.000,204,11070119,112845,0,1753269582,13868.546903179995,25.971038789997692,53015.602254000005 2025-07-23,11:19:44.000,204,11070156,112645,0,1753269583,13868.45259483999,25.85825271000067,53015.57430552001 2025-07-23,11:19:45.000,204,11070096,112565,0,1753269584,13868.344813879994,25.80185966999852,53015.504434320006 2025-07-23,11:19:46.000,204,11070151,112445,0,1753269585,13868.183142439993,25.68202446000214,53015.3227692 2025-07-23,11:19:47.000,204,11070088,112645,0,1753269586,13867.893481109997,25.660877070004062,53015.23193664 2025-07-23,11:19:48.000,204,11070179,112725,0,1753269587,13867.718337049992,25.548090989999764,53015.169052560006 2025-07-23,11:19:49.000,204,11070119,112565,0,1753269588,13867.47582988999,25.421206650004024,53015.04328440001 2025-07-23,11:19:50.000,204,11070133,112805,0,1753269589,13867.33436737999,25.287273180001648,53014.89655488 2025-07-23,11:19:51.000,204,11070130,112525,0,1753269590,13867.078387599999,25.111044930003118,53014.77777384 2025-07-23,11:19:52.000,204,11070143,112725,0,1753269591,13866.761781029993,25.05465189000097,53014.65200568 2025-07-23,11:19:53.000,204,11070115,112365,0,1753269592,13866.34412981,24.99120971999946,53014.554186 2025-07-23,11:19:54.000,204,11070107,112445,0,1753269593,13865.987105379994,24.843177989998367,53014.36553376 2025-07-23,11:19:55.000,204,11070135,112925,0,1753269594,13865.569454160002,24.744490170000063,53014.21880424 2025-07-23,11:19:56.000,204,11070178,112605,0,1753269595,13865.333683309997,24.652851480001118,53014.05111336 2025-07-23,11:19:57.000,204,11070130,112525,0,1753269596,13865.07770352999,24.533016270004737,53013.86944824001 2025-07-23,11:19:58.000,204,11070185,112845,0,1753269597,13864.633107069989,24.39908280000236,53013.708744480005 2025-07-23,11:19:59.000,204,11070047,112565,0,1753269598,13864.114411199997,24.208756289997837,53013.56201496001 2025-07-23,11:20:00.000,204,11070198,112445,0,1753269599,13863.70349629,24.05367543000466,53013.4013112 2025-07-23,11:20:01.000,204,11070153,112405,0,1753269600,13863.306053999993,23.898594570004207,53013.205671840005 2025-07-23,11:20:02.000,204,11070080,112405,0,1753269601,13862.787358130001,23.623678500000096,53012.968109760004 2025-07-23,11:20:03.000,204,11070115,112485,0,1753269602,13862.389915839995,23.278271130002395,53012.821380240006 2025-07-23,11:20:04.000,204,11070080,112765,0,1753269603,13861.958791999998,23.08794461999787,53012.54888256 2025-07-23,11:20:05.000,204,11070079,112485,0,1753269604,13861.433359819996,22.91171636999934,53012.34625608 2025-07-23,11:20:06.000,204,11070112,112725,0,1753269605,13861.083071699999,22.72843899000145,53012.08773264 2025-07-23,11:20:07.000,204,11070181,112605,0,1753269606,13860.847300849993,22.50286683000013,53011.815234960006 2025-07-23,11:20:08.000,204,11070144,112605,0,1753269607,13860.672156790002,22.31254032000288,53011.61959560001 2025-07-23,11:20:09.000,204,11070147,112485,0,1753269608,13860.591321070002,22.10106642000028,53011.36805928 2025-07-23,11:20:10.000,204,11070149,112525,0,1753269609,13860.497012729997,22.009427730001335,53011.17940704 2025-07-23,11:20:11.000,204,11070171,112405,0,1753269610,13860.429649630001,21.882543389998318,53010.94184496 2025-07-23,11:20:12.000,204,11070070,112645,0,1753269611,13860.254505569996,21.812052090004727,53010.69729576 2025-07-23,11:20:13.000,204,11070114,112445,0,1753269612,13859.890744829994,21.755659050002578,53010.452746560004 2025-07-23,11:20:14.000,204,11070128,112605,0,1753269613,13859.621292429998,21.769757310001296,53010.19422312 2025-07-23,11:20:15.000,204,11070100,112485,0,1753269614,13859.210377520001,21.671069490002992,53009.92871256 2025-07-23,11:20:16.000,204,11070147,112805,0,1753269615,13858.76578106,21.579430800004047,53009.71211184 2025-07-23,11:20:17.000,204,11070178,112725,0,1753269616,13858.199931019997,21.565332539998053,53009.43961416001 2025-07-23,11:20:18.000,204,11070188,112525,0,1753269617,13857.68123514999,21.50893950000318,53009.12519376001 2025-07-23,11:20:19.000,204,11070137,112405,0,1753269618,13856.987395219992,21.593529060002766,53008.90160592 2025-07-23,11:20:20.000,204,11070193,112565,0,1753269619,13856.435017799995,21.51598863000254,53008.53827568 2025-07-23,11:20:21.000,204,11070107,112245,0,1753269620,13856.017366579988,21.353858640002727,53008.25879088 2025-07-23,11:20:22.000,204,11070165,112485,0,1753269621,13855.788332039992,21.177630390004197,53007.97930608001 2025-07-23,11:20:23.000,204,11070123,112565,0,1753269622,13855.47172547,21.015500400004385,53007.68584704 2025-07-23,11:20:24.000,204,11070134,112565,0,1753269623,13855.06754687,20.796977370002423,53007.44828496001 2025-07-23,11:20:25.000,204,11070152,112525,0,1753269624,13854.730731369993,20.571405210001103,53007.15482592 2025-07-23,11:20:26.000,204,11070150,112405,0,1753269625,13854.393915870001,20.45861913000408,53006.882328240004 2025-07-23,11:20:27.000,204,11070145,112525,0,1753269626,13854.158145019996,20.437471739998728,53006.51899800001 2025-07-23,11:20:28.000,204,11070082,112965,0,1753269627,13854.05036406,20.46566826000344,53006.28842304 2025-07-23,11:20:29.000,204,11070094,112765,0,1753269628,13853.96952834,20.46566826000344,53006.01592536001 2025-07-23,11:20:30.000,204,11070136,112725,0,1753269629,13853.834802139994,20.43042260999937,53005.7853504 2025-07-23,11:20:31.000,204,11070139,112525,0,1753269630,13853.693339629994,20.345833049999783,53005.53381408001 2025-07-23,11:20:32.000,204,11070058,112445,0,1753269631,13853.484514019998,20.211899580004683,53005.3311876 2025-07-23,11:20:33.000,204,11070097,112685,0,1753269632,13853.464305089998,20.077966110002308,53005.14253536 2025-07-23,11:20:34.000,204,11070108,112565,0,1753269633,13853.336315200002,19.922885250001855,53004.946896 2025-07-23,11:20:36.000,204,11070134,112725,0,1753269635,13852.97255446,19.760755260002043,53004.50670744001 2025-07-23,11:20:37.000,204,11070131,112805,0,1753269636,13852.78393777999,19.647969179997745,53004.318055200005 2025-07-23,11:20:38.000,204,11070164,112525,0,1753269637,13852.72331098999,19.54928135999944,53004.13639008 2025-07-23,11:20:39.000,204,11070127,112485,0,1753269638,13852.676156819995,19.358954850002192,53003.94075072 2025-07-23,11:20:40.000,204,11070117,112645,0,1753269639,13852.62226633999,19.175677470004302,53003.72415 2025-07-23,11:20:41.000,204,11070097,112725,0,1753269640,13852.595321099994,18.928957920004905,53003.57043336001 2025-07-23,11:20:42.000,204,11070065,112725,0,1753269641,13852.575112169994,18.74568053999974,53003.36780688 2025-07-23,11:20:43.000,204,11070074,112445,0,1753269642,13852.64247526999,18.604697939998005,53003.214090240006 2025-07-23,11:20:44.000,204,11070113,112445,0,1753269643,13852.426913349998,18.491911860000982,53003.08832208001 2025-07-23,11:20:45.000,204,11070155,112685,0,1753269644,13852.191142499993,18.463715340003546,53002.89268272 2025-07-23,11:20:46.000,204,11070100,112685,0,1753269645,13851.975580580001,18.5060101199997,53002.711017600006 2025-07-23,11:20:47.000,204,11070159,112685,0,1753269646,13851.68591924999,18.54830490000313,53002.56428808001 2025-07-23,11:20:48.000,204,11070157,112765,0,1753269647,13851.34236743999,18.646992720001435,53002.34070024 2025-07-23,11:20:49.000,204,11070160,112605,0,1753269648,13851.153750759993,18.61174707000464,53002.22890632001 2025-07-23,11:20:50.000,204,11070103,112805,0,1753269649,13851.059442420003,18.477813600002264,53001.99833136 2025-07-23,11:20:51.000,204,11070153,112445,0,1753269650,13850.884298359997,18.32978187000117,53001.89352456001 2025-07-23,11:20:52.000,204,11070128,112805,0,1753269651,13850.608109649991,18.294536220004375,53001.73980792 2025-07-23,11:20:53.000,204,11070145,112645,0,1753269652,13850.35212987,18.266339699999662,53001.53019432001 2025-07-23,11:20:54.000,204,11070114,112685,0,1753269653,13850.18372211999,18.252241440000944,53001.39045192001 2025-07-23,11:20:55.000,204,11070112,112685,0,1753269654,13850.008578059998,18.266339699999662,53001.2087868 2025-07-23,11:20:56.000,204,11070101,112725,0,1753269655,13849.786279829998,18.195848399998795,53001.07603152001 2025-07-23,11:20:57.000,204,11070099,112525,0,1753269656,13849.503354809996,18.0478166699977,53000.915327760005 2025-07-23,11:20:58.000,204,11070131,112565,0,1753269657,13849.17327562,17.850441030001093,53000.76161112 2025-07-23,11:20:59.000,204,11070160,112645,0,1753269658,13848.937504769994,17.69536017000064,53000.59392024 2025-07-23,11:21:00.000,204,11070095,112765,0,1753269659,13848.809514879998,17.483886269998038,53000.48911344 2025-07-23,11:21:01.000,204,11070079,112565,0,1753269660,13848.708470229998,17.307658019999508,53000.342383920004 2025-07-23,11:21:02.000,204,11070177,112445,0,1753269661,13848.499644620002,17.194871940002486,53000.11879608001 2025-07-23,11:21:03.000,204,11070029,112685,0,1753269662,13848.297555320001,17.05388934000075,53000.04193776 2025-07-23,11:21:04.000,204,11070102,112765,0,1753269663,13848.223455909996,16.87766109000222,52999.860272640006 2025-07-23,11:21:05.000,204,11070142,112525,0,1753269664,13848.189774359991,16.71553110000241,52999.72751736 2025-07-23,11:21:06.000,204,11070110,112565,0,1753269665,13847.92705826999,16.750776749999204,52999.58777496 2025-07-23,11:21:07.000,204,11070129,112525,0,1753269666,13847.751914209999,16.750776749999204,52999.47598104001 2025-07-23,11:21:08.000,204,11070122,112485,0,1753269667,13847.74517789999,16.764875009997922,52999.3222644 2025-07-23,11:21:09.000,204,11070140,112845,0,1753269668,13847.637396939994,16.856513700004143,52999.13361216001 2025-07-23,11:21:10.000,204,11070163,112485,0,1753269669,13847.536352289993,16.905857609999657,52999.007844 2025-07-23,11:21:11.000,204,11070129,112525,0,1753269670,13847.179327860002,16.93405413000437,52998.854127360006 2025-07-23,11:21:12.000,204,11070113,112605,0,1753269671,13847.004183799996,16.948152390003088,52998.74932056 2025-07-23,11:21:13.000,204,11070118,112565,0,1753269672,13847.058074280001,16.976348910000524,52998.6235524 2025-07-23,11:21:14.000,204,11070205,112805,0,1753269673,13847.226482029997,17.089134990004823,52998.44188728001 2025-07-23,11:21:15.000,204,11070100,112725,0,1753269674,13847.293845129992,17.272412370002712,52998.35804184 2025-07-23,11:21:16.000,204,11070095,112645,0,1753269675,13847.455516569993,17.371100190001016,52998.27419640001 2025-07-23,11:21:17.000,204,11070099,112445,0,1753269676,13847.637396939994,17.34995280000294,52998.24624792 2025-07-23,11:21:18.000,204,11070154,112485,0,1753269677,13847.691287419999,17.272412370002712,52998.183363840006 2025-07-23,11:21:19.000,204,11070158,112725,0,1753269678,13847.77212314,17.166675419997773,52998.10650552001 2025-07-23,11:21:20.000,204,11070151,112965,0,1753269679,13847.84622254999,17.082085859998188,52998.05060856 2025-07-23,11:21:21.000,204,11070092,112645,0,1753269680,13847.839486239995,17.05388934000075,52998.00169872 2025-07-23,11:21:22.000,204,11070163,112405,0,1753269681,13847.76538682999,17.089134990004823,52997.93881464001 2025-07-23,11:21:23.000,204,11070139,112525,0,1753269682,13847.799068379994,17.1102823800029,52997.83400784 2025-07-23,11:21:24.000,204,11070155,112725,0,1753269683,13847.72496896999,17.194871940002486,52997.82003360001 2025-07-23,11:21:25.000,204,11070107,112685,0,1753269684,13847.72496896999,17.194871940002486,52997.75714952 2025-07-23,11:21:26.000,204,11070144,112605,0,1753269685,13847.879904099995,17.06093847000011,52997.74317528 2025-07-23,11:21:27.000,204,11070171,112725,0,1753269686,13847.95400351,16.89175935000094,52997.729201040005 2025-07-23,11:21:28.000,204,11070173,112565,0,1753269687,13847.87316779,16.83536630999879,52997.72221392001 2025-07-23,11:21:29.000,204,11070115,112565,0,1753269688,13847.650869559999,16.905857609999657,52997.70823968 2025-07-23,11:21:30.000,204,11070140,112485,0,1753269689,13847.630660629999,16.83536630999879,52997.65234272001 2025-07-23,11:21:31.000,204,11070121,112605,0,1753269690,13847.74517789999,16.66618718999962,52997.61740712 2025-07-23,11:21:32.000,204,11070148,112605,0,1753269691,13847.859695169995,16.41241851000086,52997.60343288001 2025-07-23,11:21:33.000,204,11070172,112485,0,1753269692,13847.95400351,16.20094460999826,52997.56849728 2025-07-23,11:21:34.000,204,11070109,112565,0,1753269693,13847.751914209999,16.102256789999956,52997.58247152001 2025-07-23,11:21:35.000,204,11070143,112525,0,1753269694,13847.334262989993,16.038814619998448,52997.561510160005 2025-07-23,11:21:36.000,204,11070168,112525,0,1753269695,13846.741467709995,16.095207660000597,52997.512600320006 2025-07-23,11:21:37.000,204,11070192,112845,0,1753269696,13846.559587339994,15.996519840002293,52997.491638960004 2025-07-23,11:21:38.000,204,11070178,112765,0,1753269697,13846.59326889,15.947175929999503,52997.41478064001 2025-07-23,11:21:39.000,204,11070097,112845,0,1753269698,13846.69431354,15.897832020003989,52997.323948080004 2025-07-23,11:21:40.000,204,11070109,112565,0,1753269699,13846.781885569995,15.869635499999276,52997.295999600006 2025-07-23,11:21:41.000,204,11070098,112565,0,1753269700,13846.70778615999,15.827340720003122,52997.3309352 2025-07-23,11:21:42.000,204,11070092,112525,0,1753269701,13846.54611471999,15.827340720003122,52997.226128400005 2025-07-23,11:21:43.000,204,11070171,112525,0,1753269702,13846.344025419989,15.749800290002895,52997.21215416 2025-07-23,11:21:44.000,204,11070089,112405,0,1753269703,13846.256453389993,15.644063339997956,52997.156257200004 2025-07-23,11:21:45.000,204,11070171,112485,0,1753269704,13846.040891470002,15.679308990002028,52997.086386 2025-07-23,11:21:46.000,204,11070151,112485,0,1753269705,13845.751230139991,15.770947680000972,52997.12132160001 2025-07-23,11:21:47.000,204,11070075,112445,0,1753269706,13845.42788725999,15.848488110001199,52996.96760496 2025-07-23,11:21:48.000,204,11070078,112525,0,1753269707,13845.37399678,15.756849420002254,52996.82786256 2025-07-23,11:21:49.000,204,11070154,112685,0,1753269708,13845.259479509994,15.644063339997956,52996.8069012 2025-07-23,11:21:50.000,204,11070089,112765,0,1753269709,13844.956345559993,15.488982480004779,52996.723055760005 2025-07-23,11:21:51.000,204,11070119,112805,0,1753269710,13844.53869434,15.404392919997917,52996.68812016 2025-07-23,11:21:52.000,204,11070158,112725,0,1753269711,13844.141252049994,15.376196400000481,52996.46453232 2025-07-23,11:21:53.000,204,11070099,112365,0,1753269712,13844.06715263999,15.263410320003459,52996.35972552001 2025-07-23,11:21:54.000,204,11070154,112725,0,1753269713,13844.04694370999,15.129476850001083,52996.25491872 2025-07-23,11:21:55.000,204,11070136,112325,0,1753269714,13844.08736156999,14.903904689999763,52996.1081892 2025-07-23,11:21:56.000,204,11070157,112845,0,1753269715,13844.033471089999,14.678332529998443,52996.01036952 2025-07-23,11:21:57.000,204,11070157,112685,0,1753269716,13843.966107989989,14.431612979999045,52995.884601360005 2025-07-23,11:21:58.000,204,11070146,112605,0,1753269717,13843.764018690003,14.297679510003945,52995.814730160004 2025-07-23,11:21:59.000,204,11070073,112485,0,1753269718,13843.602347250002,14.128500390004774,52995.765820320004 2025-07-23,11:22:00.000,204,11070102,112645,0,1753269719,13843.501302600002,13.888829970004736,52995.56319384 2025-07-23,11:22:01.000,204,11070154,112685,0,1753269720,13843.27226805999,13.649159550004697,52995.50729688 2025-07-23,11:22:02.000,204,11070145,112485,0,1753269721,13843.21837758,13.388341739999305,52995.36755448 2025-07-23,11:22:03.000,204,11070160,112885,0,1753269722,13842.942188869994,13.219162620000134,52995.283709040006 2025-07-23,11:22:04.000,204,11070098,112965,0,1753269723,13842.699681709993,13.092278280004393,52995.15095376 2025-07-23,11:22:05.000,204,11070124,112485,0,1753269724,13842.612109679998,12.965393940001377,52995.06710832001 2025-07-23,11:22:06.000,204,11070128,112725,0,1753269725,13842.524537650002,12.71162526000262,52994.90640456 2025-07-23,11:22:07.000,204,11070098,112645,0,1753269726,13842.436965619992,12.521298749998095,52994.829546240006 2025-07-23,11:22:08.000,204,11070101,112645,0,1753269727,13842.335920969992,12.30982485000277,52994.710765200005 2025-07-23,11:22:09.000,204,11070057,112405,0,1753269728,13842.255085249992,11.999663130001863,52994.62691976 2025-07-23,11:22:10.000,204,11070184,112805,0,1753269729,13842.214667389992,11.738845320003747,52994.5710228 2025-07-23,11:22:11.000,204,11070175,112765,0,1753269730,13842.07994119,11.611960980000731,52994.46621600001 2025-07-23,11:22:12.000,204,11070153,112805,0,1753269731,13841.83743403,11.463929249999637,52994.38935768 2025-07-23,11:22:13.000,204,11070136,112485,0,1753269732,13841.682498899994,11.315897519998543,52994.31948648001 2025-07-23,11:22:14.000,204,11070118,112645,0,1753269733,13841.567981629989,11.181964050003444,52994.17974408001 2025-07-23,11:22:15.000,204,11070106,112645,0,1753269734,13841.325474470003,11.04098145000171,52994.06795016 2025-07-23,11:22:16.000,204,11070143,112445,0,1753269735,13840.968450039996,10.914097109998693,52994.01205320001 2025-07-23,11:22:17.000,204,11070160,112605,0,1753269736,13840.40933630999,10.885900590001256,52993.85134944 2025-07-23,11:22:18.000,204,11070139,112645,0,1753269737,13840.187038079988,10.75901624999824,52993.64173584 2025-07-23,11:22:19.000,204,11070103,112485,0,1753269738,13839.984948780002,10.709672340002726,52993.44609648 2025-07-23,11:22:20.000,204,11070083,112845,0,1753269739,13839.931058299997,10.596886259998428,52993.34128968001 2025-07-23,11:22:21.000,204,11070087,112565,0,1753269740,13839.607715419996,10.610984520004422,52993.25744424 2025-07-23,11:22:22.000,204,11070121,112285,0,1753269741,13839.29784516,10.554591480002273,52993.02686928001 2025-07-23,11:22:23.000,204,11070100,112445,0,1753269742,13839.23048205999,10.491149310000765,52992.915075360004 2025-07-23,11:22:24.000,204,11070130,112525,0,1753269743,13839.156382649999,10.505247569999483,52992.768345840006 2025-07-23,11:22:25.000,204,11070119,112525,0,1753269744,13839.062074309993,10.462952790003328,52992.67751328 2025-07-23,11:22:26.000,204,11070137,112445,0,1753269745,13838.846512390002,10.57573887000035,52992.47488680001 2025-07-23,11:22:27.000,204,11070099,112445,0,1753269746,13838.678104639992,10.57573887000035,52992.34213152 2025-07-23,11:22:28.000,204,11070121,112525,0,1753269747,13838.664632020002,10.540493220003555,52992.21636336001 2025-07-23,11:22:29.000,204,11070110,112805,0,1753269748,13838.731995119997,10.498198440000124,52992.097582320006 2025-07-23,11:22:30.000,204,11070155,112565,0,1753269749,13838.725258810002,10.498198440000124,52991.99976264001 2025-07-23,11:22:31.000,204,11070175,112525,0,1753269750,13838.630950469997,10.39246149000246,52991.89495584 2025-07-23,11:22:32.000,204,11070169,112725,0,1753269751,13838.590532609996,10.35721583999839,52991.79014904 2025-07-23,11:22:33.000,204,11070158,112445,0,1753269752,13838.48275165,10.371314100004383,52991.65040664 2025-07-23,11:22:34.000,204,11070137,112645,0,1753269753,13838.32108021,10.39951062000182,52991.61547104001 2025-07-23,11:22:35.000,204,11070086,112685,0,1753269754,13838.31434389999,10.420658009999897,52991.46874152001 2025-07-23,11:22:36.000,204,11070134,112445,0,1753269755,13838.206562939995,10.39951062000182,52991.38489608 2025-07-23,11:22:37.000,204,11070187,112525,0,1753269756,13838.09878198,10.336068450000312,52991.28008928001 2025-07-23,11:22:38.000,204,11070103,112805,0,1753269757,13837.957319469999,10.336068450000312,52991.16829536 2025-07-23,11:22:39.000,204,11070112,112405,0,1753269758,13837.761966479993,10.364264969997748,52991.02855296 2025-07-23,11:22:40.000,204,11070131,112445,0,1753269759,13837.438623599992,10.406559750001179,52990.95169464 2025-07-23,11:22:41.000,204,11070162,112565,0,1753269760,13837.189380129996,10.385412360003102,52990.81893936 2025-07-23,11:22:42.000,204,11070140,112805,0,1753269761,13836.818883079999,10.35016670999903,52990.67220984 2025-07-23,11:22:43.000,204,11070112,112525,0,1753269762,13836.596584849998,10.272626279998804,52990.57439016 2025-07-23,11:22:44.000,204,11070132,112805,0,1753269763,13836.509012819988,10.202134979997936,52990.44163488001 2025-07-23,11:22:45.000,204,11070171,112485,0,1753269764,13836.475331269998,10.096398030000273,52990.32984096 2025-07-23,11:22:46.000,204,11070146,112725,0,1753269765,13836.360813999992,10.032955859998765,52990.21804704 2025-07-23,11:22:47.000,204,11070092,112445,0,1753269766,13836.279978279992,10.025906729999406,52990.14817584 2025-07-23,11:22:48.000,204,11070075,112645,0,1753269767,13836.333868759997,9.969513690004533,52990.064330400004 2025-07-23,11:22:49.000,204,11070113,112605,0,1753269768,13836.509012819988,9.899022390003665,52989.95952360001 2025-07-23,11:22:50.000,204,11070142,112645,0,1753269769,13836.724574739994,9.828531090002798,52989.86869104001 2025-07-23,11:22:51.000,204,11070177,112165,0,1753269770,13836.87950987,9.80738370000472,52989.861703919996 2025-07-23,11:22:52.000,204,11070110,112605,0,1753269771,13836.96034559,9.821481960003439,52989.84074256001 2025-07-23,11:22:53.000,204,11070149,112565,0,1753269772,13836.8997188,9.863776739999594,52989.77785848 2025-07-23,11:22:54.000,204,11070047,112445,0,1753269773,13836.85930094,9.94131716999982,52989.749910000006 2025-07-23,11:22:55.000,204,11070128,112805,0,1753269774,13836.8997188,9.962464559997898,52989.7149744 2025-07-23,11:22:56.000,204,11070106,112805,0,1753269775,13836.87277355999,9.906071520003024,52989.728948640004 2025-07-23,11:22:57.000,204,11070143,112685,0,1753269776,13836.731311049989,9.772138050000649,52989.67305168001 2025-07-23,11:22:58.000,204,11070167,112605,0,1753269777,13836.657211639998,9.687548490001063,52989.631128960005 2025-07-23,11:22:59.000,204,11070180,112365,0,1753269778,13836.374286619997,9.624106319999555,52989.561257760004 2025-07-23,11:23:00.000,204,11070095,112885,0,1753269779,13835.73433716999,9.70869587999914,52989.56824488 2025-07-23,11:23:01.000,204,11070172,112605,0,1753269780,13835.262795469993,9.750990660002572,52989.44946384 2025-07-23,11:23:02.000,204,11070178,112645,0,1753269781,13835.148278200002,9.772138050000649,52989.37260552 2025-07-23,11:23:03.000,204,11070188,112445,0,1753269782,13835.101124029992,9.75803979000193,52989.27478584 2025-07-23,11:23:04.000,204,11070153,112445,0,1753269783,13835.006815690002,9.800334569998085,52989.16997904001 2025-07-23,11:23:05.000,204,11070190,112925,0,1753269784,13834.80472639,9.76508892000129,52989.09312072 2025-07-23,11:23:06.000,204,11070134,112445,0,1753269785,13834.69694542999,9.645253710004908,52989.06517224 2025-07-23,11:23:07.000,204,11070120,112325,0,1753269786,13834.61610970999,9.504271110003174,52989.02324952001 2025-07-23,11:23:08.000,204,11070154,112765,0,1753269787,13834.387075169994,9.490172850004456,52988.96735256 2025-07-23,11:23:09.000,204,11070119,112685,0,1753269788,13833.969423950002,9.560664149998047,52988.890494240004 2025-07-23,11:23:10.000,204,11070136,112805,0,1753269789,13833.753862029997,9.490172850004456,52988.79966168 2025-07-23,11:23:11.000,204,11070115,112805,0,1753269790,13833.699971549991,9.419681550003588,52988.75773896 2025-07-23,11:23:12.000,204,11070111,112285,0,1753269791,13833.814488819997,9.412632420004229,52988.66690640001 2025-07-23,11:23:13.000,204,11070139,112805,0,1753269792,13833.922269779992,9.36328851000144,52988.65991928 2025-07-23,11:23:14.000,204,11070084,112565,0,1753269793,13834.003105499993,9.285748080001213,52988.58306096 2025-07-23,11:23:15.000,204,11070092,112525,0,1753269794,13834.009841810002,9.299846339999931,52988.506202640005 2025-07-23,11:23:16.000,204,11070129,112445,0,1753269795,13834.090677529988,9.36328851000144,52988.457292800005 2025-07-23,11:23:17.000,204,11070137,112685,0,1753269796,13834.279294209999,9.504271110003174,52988.457292800005 2025-07-23,11:23:18.000,204,11070164,112365,0,1753269797,13834.47464719999,9.602958930001478,52988.457292800005 2025-07-23,11:23:19.000,204,11070083,112805,0,1753269798,13834.548746609995,9.659351970003627,52988.4223572 2025-07-23,11:23:20.000,204,11070122,112525,0,1753269799,13834.46117458,9.750990660002572,52988.44331856 2025-07-23,11:23:21.000,204,11070099,112645,0,1753269800,13834.51506505999,9.687548490001063,52988.37344736 2025-07-23,11:23:22.000,204,11070141,112845,0,1753269801,13834.7440996,9.595909800002119,52988.41537008 2025-07-23,11:23:23.000,204,11070135,112605,0,1753269802,13834.838407939991,9.673450230002345,52988.457292800005 2025-07-23,11:23:24.000,204,11070156,112525,0,1753269803,13835.020288309992,9.645253710004908,52988.44331856 2025-07-23,11:23:25.000,204,11070100,112485,0,1753269804,13835.148278200002,9.610008060000837,52988.40139584001 2025-07-23,11:23:26.000,204,11070145,112445,0,1753269805,13835.087651410002,9.743941530003212,52988.41537008 2025-07-23,11:23:27.000,204,11070149,112605,0,1753269806,13835.208904990002,9.75803979000193,52988.45030568001 2025-07-23,11:23:28.000,204,11070159,112445,0,1753269807,13835.384049049993,9.800334569998085,52988.40139584001 2025-07-23,11:23:29.000,204,11070165,112125,0,1753269808,13835.431203219989,9.835580220002157,52988.47126704 2025-07-23,11:23:30.000,204,11070163,112565,0,1753269809,13835.363840119993,9.80738370000472,52988.51318976 2025-07-23,11:23:31.000,204,11070177,112805,0,1753269810,13835.532247869989,9.70869587999914,52988.54812536001 2025-07-23,11:23:32.000,204,11070179,112445,0,1753269811,13835.666974069994,9.736892400003853,52988.506202640005 2025-07-23,11:23:33.000,204,11070161,112605,0,1753269812,13835.626556209994,9.856727610000235,52988.63895792 2025-07-23,11:23:34.000,204,11070107,112685,0,1753269813,13835.78149134,9.906071520003024,52988.6319708 2025-07-23,11:23:35.000,204,11070147,112365,0,1753269814,13835.997053259991,9.899022390003665,52988.68088064 2025-07-23,11:23:36.000,204,11070128,112485,0,1753269815,13836.239560419992,9.899022390003665,52988.792674560005 2025-07-23,11:23:37.000,204,11070168,112565,0,1753269816,13836.414704479997,9.99066108000261,52988.792674560005 2025-07-23,11:23:38.000,204,11070145,112645,0,1753269817,13836.273241969997,10.131643680004345,52988.911455600006 2025-07-23,11:23:39.000,204,11070128,112645,0,1753269818,13836.151988389996,10.188036719999218,52988.91844272 2025-07-23,11:23:40.000,204,11070082,112525,0,1753269819,13836.098097909991,10.159840200001781,52989.009275280005 2025-07-23,11:23:41.000,204,11070105,112285,0,1753269820,13836.0239985,10.082299770001555,52989.05119800001 2025-07-23,11:23:42.000,204,11070099,112805,0,1753269821,13835.997053259991,9.983611950003251,52989.1560048 2025-07-23,11:23:43.000,204,11070094,112565,0,1753269822,13835.949899089996,9.934268040000461,52989.19094040001 2025-07-23,11:23:44.000,204,11070151,112685,0,1753269823,13835.80170027,10.025906729999406,52989.28177296 2025-07-23,11:23:45.000,204,11070132,112685,0,1753269824,13835.69391930999,10.131643680004345,52989.25382448 2025-07-23,11:23:46.000,204,11070167,112645,0,1753269825,13835.65350144999,10.321970190001593,52989.27478584 2025-07-23,11:23:47.000,204,11070106,112565,0,1753269826,13835.586138349994,10.455903660003969,52989.33766992001 2025-07-23,11:23:48.000,204,11070115,112565,0,1753269827,13835.485093699994,10.44885453000461,52989.3306828 2025-07-23,11:23:49.000,204,11070086,112525,0,1753269828,13835.397521669998,10.336068450000312,52989.37260552 2025-07-23,11:23:50.000,204,11070189,112765,0,1753269829,13835.390785359989,10.138692810003704,52989.38657976001 2025-07-23,11:23:51.000,204,11070106,112445,0,1753269830,13835.444675839994,9.969513690004533,52989.42151536 2025-07-23,11:23:52.000,204,11070125,112525,0,1753269831,13835.512038939989,9.863776739999594,52989.4704252 2025-07-23,11:23:53.000,204,11070171,112645,0,1753269832,13835.384049049993,9.870825869998953,52989.52632216001 2025-07-23,11:23:54.000,204,11070130,112805,0,1753269833,13835.276268089998,9.870825869998953,52989.512347920005 2025-07-23,11:23:55.000,204,11070170,112645,0,1753269834,13835.208904990002,9.81443283000408,52989.62414184001 2025-07-23,11:23:56.000,204,11070171,112525,0,1753269835,13835.303213329993,9.7157450099985,52989.66606456 2025-07-23,11:23:57.000,204,11070126,112805,0,1753269836,13835.410994289989,9.652302840004268,52989.66606456 2025-07-23,11:23:58.000,204,11070148,112965,0,1753269837,13835.545720489994,9.652302840004268,52989.7149744 2025-07-23,11:23:59.000,204,11070164,112525,0,1753269838,13835.67371037999,9.7157450099985,52989.73593576 2025-07-23,11:24:00.000,204,11070162,112245,0,1753269839,13835.73433716999,9.800334569998085,52989.798819840005 2025-07-23,11:24:01.000,204,11070097,112645,0,1753269840,13835.85559074999,9.828531090002798,52989.8547168 2025-07-23,11:24:02.000,204,11070156,112565,0,1753269841,13835.89600860999,9.821481960003439,52989.84074256001 2025-07-23,11:24:03.000,204,11070146,112805,0,1753269842,13835.889272299995,9.877874999998312,52989.924588 2025-07-23,11:24:04.000,204,11070130,112645,0,1753269843,13835.89600860999,9.863776739999594,52989.966510720005 2025-07-23,11:24:05.000,204,11070141,112645,0,1753269844,13835.88253599,9.856727610000235,52990.02240768 2025-07-23,11:24:06.000,204,11070094,112525,0,1753269845,13835.86232706,9.884924129997671,52990.14817584 2025-07-23,11:24:07.000,204,11070143,112485,0,1753269846,13836.050943739996,9.842629350001516,52990.232021280004 2025-07-23,11:24:08.000,204,11070111,112645,0,1753269847,13836.118306839991,9.828531090002798,52990.3088796 2025-07-23,11:24:09.000,204,11070097,112725,0,1753269848,13835.92295385,9.849678480000875,52990.42766064 2025-07-23,11:24:10.000,204,11070111,112445,0,1753269849,13835.727600859995,9.835580220002157,52990.51150608001 2025-07-23,11:24:11.000,204,11070128,112405,0,1753269850,13835.59287465999,9.835580220002157,52990.60932576001 2025-07-23,11:24:12.000,204,11070125,112765,0,1753269851,13835.384049049993,9.891973260004306,52990.67220984 2025-07-23,11:24:13.000,204,11070173,112805,0,1753269852,13835.107860340002,9.962464559997898,52990.804965120005 2025-07-23,11:24:14.000,204,11070106,112445,0,1753269853,13834.838407939991,9.934268040000461,52990.81893936 2025-07-23,11:24:15.000,204,11070118,112965,0,1753269854,13834.72389067,9.877874999998312,52990.853874960005 2025-07-23,11:24:16.000,204,11070110,112805,0,1753269855,13834.56221923,9.81443283000408,52990.94470752001 2025-07-23,11:24:17.000,204,11070174,112605,0,1753269856,13834.41402040999,9.800334569998085,52990.95169464 2025-07-23,11:24:18.000,204,11070085,112525,0,1753269857,13834.238876349998,9.835580220002157,52991.0075916 2025-07-23,11:24:19.000,204,11070149,112645,0,1753269858,13834.056995979998,9.863776739999594,52991.035540079996 2025-07-23,11:24:20.000,204,11070124,112645,0,1753269859,13833.969423950002,10.004759340001328,52991.06348856001 2025-07-23,11:24:21.000,204,11070089,112645,0,1753269860,13833.976160259997,10.11754541999835,52991.070475680004 2025-07-23,11:24:22.000,204,11070134,112445,0,1753269861,13833.868379300002,10.159840200001781,52991.10541128 2025-07-23,11:24:23.000,204,11070125,112605,0,1753269862,13833.801016199992,10.089348900000914,52991.08444992001 2025-07-23,11:24:24.000,204,11070198,112805,0,1753269863,13833.713444169996,10.011808470000688,52991.11938552 2025-07-23,11:24:25.000,204,11070137,112525,0,1753269864,13833.28232033,10.061152380003477,52991.17528248 2025-07-23,11:24:26.000,204,11070163,112485,0,1753269865,13833.107176269994,10.018857600000047,52991.21021808001 2025-07-23,11:24:27.000,204,11070173,112485,0,1753269866,13832.824251249993,10.004759340001328,52991.189256720005 2025-07-23,11:24:28.000,204,11070099,112685,0,1753269867,13832.527853610001,9.983611950003251,52991.16130824001 2025-07-23,11:24:29.000,204,11070104,112685,0,1753269868,13832.1843018,10.004759340001328,52991.140346880005 2025-07-23,11:24:30.000,204,11070167,112685,0,1753269869,13831.887904159994,9.842629350001516,52991.10541128 2025-07-23,11:24:31.000,204,11070110,112645,0,1753269870,13831.665605929993,9.645253710004908,52991.070475680004 2025-07-23,11:24:32.000,204,11070128,112325,0,1753269871,13831.510670800002,9.469025459999102,52991.05650144 2025-07-23,11:24:33.000,204,11070167,112645,0,1753269872,13831.322054119992,9.377386770000157,52991.01457872001 2025-07-23,11:24:34.000,204,11070159,112605,0,1753269873,13831.140173749991,9.278698950001854,52991.01457872001 2025-07-23,11:24:35.000,204,11070133,112485,0,1753269874,13830.88419397,9.264600690003135,52990.95169464 2025-07-23,11:24:36.000,204,11070132,112485,0,1753269875,13830.473279059988,9.243453299997782,52990.902784800004 2025-07-23,11:24:37.000,204,11070123,112605,0,1753269876,13830.210562970002,9.158863739998196,52990.87483632001 2025-07-23,11:24:38.000,204,11070083,112445,0,1753269877,13830.096045699996,9.060175919999892,52990.79099088 2025-07-23,11:24:39.000,204,11070122,112725,0,1753269878,13829.80638437,8.996733749998384,52990.67919696001 2025-07-23,11:24:40.000,204,11070180,112845,0,1753269879,13829.47630517999,8.975586360000307,52990.61631288 2025-07-23,11:24:41.000,204,11070107,112445,0,1753269880,13829.132753370002,8.940340710003511,52990.51150608001 2025-07-23,11:24:42.000,204,11070106,112405,0,1753269881,13828.789201560001,8.820505499999854,52990.38573792 2025-07-23,11:24:43.000,204,11070163,112525,0,1753269882,13828.593848569995,8.679522899998119,52990.29490536001 2025-07-23,11:24:44.000,204,11070161,112605,0,1753269883,13828.36481403,8.594933339998533,52990.28791824 2025-07-23,11:24:45.000,204,11070149,112605,0,1753269884,13828.041471149998,8.48919639000087,52990.19009856 2025-07-23,11:24:46.000,204,11070174,112805,0,1753269885,13827.718128269997,8.48919639000087,52990.12721448001 2025-07-23,11:24:47.000,204,11070119,112525,0,1753269886,13827.40152169999,8.49624552000023,52989.9944592 2025-07-23,11:24:48.000,204,11070140,112485,0,1753269887,13827.21964132999,8.48919639000087,52989.896639520004 2025-07-23,11:24:49.000,204,11070118,112925,0,1753269888,13827.15901453999,8.573785950000456,52989.79183272001 2025-07-23,11:24:50.000,204,11070138,112565,0,1753269889,13826.956925239989,8.630178990002605,52989.70100016001 2025-07-23,11:24:51.000,204,11070146,112485,0,1753269890,13826.546010329992,8.700670290003472,52989.56824488 2025-07-23,11:24:52.000,204,11070125,112845,0,1753269891,13826.370866270001,8.609031600004528,52989.49837368 2025-07-23,11:24:53.000,204,11070133,112325,0,1753269892,13826.404547819991,8.468049000002793,52989.400554 2025-07-23,11:24:54.000,204,11070153,112605,0,1753269893,13826.559482949997,8.432803349998721,52989.36561840001 2025-07-23,11:24:55.000,204,11070149,112525,0,1753269894,13826.653791290002,8.573785950000456,52989.25382448 2025-07-23,11:24:56.000,204,11070108,112565,0,1753269895,13826.492119850001,8.6654246399994,52989.16997904001 2025-07-23,11:24:57.000,204,11070162,112445,0,1753269896,13826.370866270001,8.686572030004754,52989.10010784001 2025-07-23,11:24:58.000,204,11070181,112845,0,1753269897,13826.370866270001,8.658375510000042,52989.04421088 2025-07-23,11:24:59.000,204,11070093,112725,0,1753269898,13826.424756749992,8.594933339998533,52989.03722376 2025-07-23,11:25:00.000,204,11070216,112485,0,1753269899,13826.519065089997,8.566736820001097,52989.02324952001 2025-07-23,11:25:01.000,204,11070172,112605,0,1753269900,13826.626846049992,8.53854030000366,52989.009275280005 2025-07-23,11:25:02.000,204,11070136,112525,0,1753269901,13826.694209150002,8.49624552000023,52989.0162624 2025-07-23,11:25:03.000,204,11070154,112565,0,1753269902,13826.801990109998,8.397557700001926,52989.0162624 2025-07-23,11:25:04.000,204,11070169,112645,0,1753269903,13826.943452619998,8.36936118000449,52989.009275280005 2025-07-23,11:25:05.000,204,11070108,112525,0,1753269904,13827.111860369994,8.348213789999136,52989.03722376 2025-07-23,11:25:06.000,204,11070099,112565,0,1753269905,13827.36784015,8.432803349998721,52989.09312072 2025-07-23,11:25:07.000,204,11070084,112925,0,1753269906,13827.745073509992,8.48919639000087,52989.12106920001 2025-07-23,11:25:08.000,204,11070104,112685,0,1753269907,13828.041471149998,8.510343779998948,52989.19094040001 2025-07-23,11:25:09.000,204,11070078,112845,0,1753269908,13828.041471149998,8.524442039997666,52989.176966160005 2025-07-23,11:25:10.000,204,11070120,112565,0,1753269909,13828.048207459993,8.517392909998307,52989.25382448 2025-07-23,11:25:11.000,204,11070147,112725,0,1753269910,13828.290714619994,8.411655960000644,52989.30972144 2025-07-23,11:25:12.000,204,11070114,112805,0,1753269911,13828.68142059999,8.36936118000449,52989.42850248 2025-07-23,11:25:13.000,204,11070129,112525,0,1753269912,13829.038445029997,8.390508570002567,52989.53330928001 2025-07-23,11:25:14.000,204,11070128,112685,0,1753269913,13829.415678389989,8.475098130002152,52989.56824488 2025-07-23,11:25:15.000,204,11070141,112565,0,1753269914,13829.75923019999,8.552638560002379,52989.6451032 2025-07-23,11:25:16.000,204,11070123,112405,0,1753269915,13829.934374259996,8.587884209999174,52989.728948640004 2025-07-23,11:25:17.000,204,11070131,112645,0,1753269916,13830.102782009992,8.601982469997893,52989.88266528 2025-07-23,11:25:18.000,204,11070162,112405,0,1753269917,13830.264453449992,8.6654246399994,52990.00144632 2025-07-23,11:25:19.000,204,11070178,112205,0,1753269918,13830.318343929997,8.806407240001136,52990.11324024 2025-07-23,11:25:20.000,204,11070135,112525,0,1753269919,13830.372234410002,8.90509505999944,52990.21804704 2025-07-23,11:25:21.000,204,11070217,112405,0,1753269920,13830.325080239993,8.95443897000223,52990.32984096 2025-07-23,11:25:22.000,204,11070140,112805,0,1753269921,13830.378970719998,8.841652889997931,52990.38573792 2025-07-23,11:25:23.000,204,11070112,112965,0,1753269922,13830.399179649998,8.778210720003699,52990.57439016 2025-07-23,11:25:24.000,204,11070165,112405,0,1753269923,13830.244244519992,8.785259850003058,52990.6233 2025-07-23,11:25:25.000,204,11070175,112965,0,1753269924,13830.136463559997,8.940340710003511,52990.74906816001 2025-07-23,11:25:26.000,204,11070143,112485,0,1753269925,13829.853538539995,9.060175919999892,52990.82592648001 2025-07-23,11:25:27.000,204,11070140,112565,0,1753269926,13829.68513079,9.17296200000419,52990.81893936 2025-07-23,11:25:28.000,204,11070133,112525,0,1753269927,13829.422414699999,9.285748080001213,52990.88881056 2025-07-23,11:25:29.000,204,11070100,112445,0,1753269928,13829.334842669989,9.236404169998423,52990.9377204 2025-07-23,11:25:30.000,204,11070111,112645,0,1753269929,13829.321370049998,9.187060260002909,52990.97964312 2025-07-23,11:25:31.000,204,11070201,112845,0,1753269930,13829.321370049998,9.222305909999704,52991.06348856001 2025-07-23,11:25:32.000,204,11070184,112605,0,1753269931,13829.220325399998,9.34919025000272,52991.091437040006 2025-07-23,11:25:33.000,204,11070120,112565,0,1753269932,13829.200116469998,9.36328851000144,52991.11239840001 2025-07-23,11:25:34.000,204,11070108,112325,0,1753269933,13829.254006949988,9.398534159998235,52991.28008928001 2025-07-23,11:25:35.000,204,11070085,112445,0,1753269934,13829.301161119998,9.454927200000384,52991.34996048001 2025-07-23,11:25:36.000,204,11070160,112565,0,1753269935,13829.415678389989,9.504271110003174,52991.31502488 2025-07-23,11:25:37.000,204,11070141,112645,0,1753269936,13829.68513079,9.497221980003815,52991.41983168001 2025-07-23,11:25:38.000,204,11070166,112565,0,1753269937,13829.934374259996,9.53246763000061,52991.37790896001 2025-07-23,11:25:39.000,204,11070099,112645,0,1753269938,13830.116254629997,9.461976329999743,52991.46874152001 2025-07-23,11:25:40.000,204,11070119,112765,0,1753269939,13830.345289169993,9.461976329999743,52991.58752256001 2025-07-23,11:25:41.000,204,11070086,112605,0,1753269940,13830.560851089998,9.48312371999782,52991.62944528 2025-07-23,11:25:42.000,204,11070142,112645,0,1753269941,13830.742731459999,9.560664149998047,52991.75521344001 2025-07-23,11:25:43.000,204,11070178,112725,0,1753269942,13830.87745765999,9.631155449998914,52991.7761748 2025-07-23,11:25:44.000,204,11070134,112445,0,1753269943,13830.99871123999,9.680499360001704,52991.860020240005 2025-07-23,11:25:45.000,204,11070164,112645,0,1753269944,13831.113228509996,9.701646749999782,52992.02072400001 2025-07-23,11:25:46.000,204,11070139,112645,0,1753269945,13831.140173749991,9.772138050000649,52992.11155656 2025-07-23,11:25:47.000,204,11070139,112685,0,1753269946,13831.16711899,9.849678480000875,52992.13950504001 2025-07-23,11:25:48.000,204,11070180,112565,0,1753269947,13831.18732792,9.934268040000461,52992.209376239996 2025-07-23,11:25:49.000,204,11070181,112645,0,1753269948,13831.247954710001,10.032955859998765,52992.29322168 2025-07-23,11:25:50.000,204,11070150,112285,0,1753269949,13831.02565648,10.054103250004118,52992.377067119996 2025-07-23,11:25:51.000,204,11070155,112565,0,1753269950,13830.709049909994,10.096398030000273,52992.412002720004 2025-07-23,11:25:52.000,204,11070095,112565,0,1753269951,13830.426124889993,10.054103250004118,52992.53777088 2025-07-23,11:25:53.000,204,11070122,112645,0,1753269952,13830.156672489997,9.99066108000261,52992.628603440004 2025-07-23,11:25:54.000,204,11070130,112485,0,1753269953,13829.941110569991,9.80738370000472,52992.65655192 2025-07-23,11:25:55.000,204,11070197,112725,0,1753269954,13829.69860340999,9.617057190000196,52992.64257768001 2025-07-23,11:25:56.000,204,11070103,112485,0,1753269955,13829.449359939994,9.461976329999743,52992.71943600001 2025-07-23,11:25:57.000,204,11070120,112605,0,1753269956,13829.227061709993,9.391485029998876,52992.70546176 2025-07-23,11:25:58.000,204,11070103,112565,0,1753269957,13829.092335510002,9.35623938000208,52992.768345840006 2025-07-23,11:25:59.000,204,11070126,112525,0,1753269958,13829.038445029997,9.370337640000798,52992.796294320004 2025-07-23,11:26:00.000,204,11070180,112525,0,1753269959,13829.051917650002,9.328042860004643,52992.768345840006 2025-07-23,11:26:01.000,204,11070139,112725,0,1753269960,13829.072126580002,9.384435899999517,52992.768345840006 2025-07-23,11:26:02.000,204,11070084,112605,0,1753269961,13828.991290860002,9.384435899999517,52992.78232008 2025-07-23,11:26:03.000,204,11070105,112565,0,1753269962,13828.910455140001,9.412632420004229,52992.817255680005 2025-07-23,11:26:04.000,204,11070140,112565,0,1753269963,13828.957609309997,9.497221980003815,52992.83122992 2025-07-23,11:26:05.000,204,11070107,112525,0,1753269964,13829.031708720002,9.511320240002533,52992.90110112 2025-07-23,11:26:06.000,204,11070099,112525,0,1753269965,13829.206852779993,9.58886067000276,52992.894114 2025-07-23,11:26:07.000,204,11070176,112645,0,1753269966,13829.435887319989,9.687548490001063,52992.94302384 2025-07-23,11:26:08.000,204,11070166,112765,0,1753269967,13829.58408614,9.842629350001516,52992.97795944001 2025-07-23,11:26:09.000,204,11070191,112205,0,1753269968,13829.624504,9.99771021000197,52993.04783064 2025-07-23,11:26:10.000,204,11070095,112485,0,1753269969,13829.691867099995,10.12459454999771,52993.04783064 2025-07-23,11:26:11.000,204,11070194,112685,0,1753269970,13829.88048377999,10.188036719999218,52993.11770184 2025-07-23,11:26:12.000,204,11070088,112445,0,1753269971,13830.021946289991,10.1739384600005,52993.22949576 2025-07-23,11:26:13.000,204,11070141,112765,0,1753269972,13830.109518320001,10.202134979997936,52993.271418480006 2025-07-23,11:26:14.000,204,11070182,112565,0,1753269973,13830.109518320001,10.272626279998804,52993.3832124 2025-07-23,11:26:15.000,204,11070142,112685,0,1753269974,13830.203826659992,10.364264969997748,52993.47404496 2025-07-23,11:26:16.000,204,11070135,112685,0,1753269975,13830.230771900002,10.434756269998616,52993.57186464 2025-07-23,11:26:17.000,204,11070197,112565,0,1753269976,13830.149936180002,10.526394960004836,52993.62077448 2025-07-23,11:26:18.000,204,11070152,112565,0,1753269977,13830.096045699996,10.540493220003555,52993.78846536 2025-07-23,11:26:19.000,204,11070196,112365,0,1753269978,13830.149936180002,10.498198440000124,52993.872310800005 2025-07-23,11:26:20.000,204,11070164,112445,0,1753269979,13830.325080239993,10.512296699998842,52993.9771176 2025-07-23,11:26:21.000,204,11070115,112605,0,1753269980,13830.513696919988,10.470001920002687,52994.09589864 2025-07-23,11:26:22.000,204,11070177,113005,0,1753269981,13830.709049909994,10.498198440000124,52994.11686 2025-07-23,11:26:23.000,204,11070231,112765,0,1753269982,13830.86398504,10.568689740000991,52994.2216668 2025-07-23,11:26:24.000,204,11070163,112525,0,1753269983,13830.83703979999,10.688524950004648,52994.375383440005 2025-07-23,11:26:25.000,204,11070115,112645,0,1753269984,13830.84377611,10.75196711999888,52994.445254640006 2025-07-23,11:26:26.000,204,11070188,112565,0,1753269985,13830.931348139995,10.730819730000803,52994.58499704001 2025-07-23,11:26:27.000,204,11070113,112605,0,1753269986,13831.032392789995,10.695574080004008,52994.68281672001 2025-07-23,11:26:28.000,204,11070057,112805,0,1753269987,13831.16711899,10.723770600001444,52994.77364928001 2025-07-23,11:26:29.000,204,11070129,112645,0,1753269988,13831.1064922,10.794261900002311,52994.83653336 2025-07-23,11:26:30.000,204,11070145,112645,0,1753269989,13831.173855299996,10.892949720000615,52994.9553144 2025-07-23,11:26:31.000,204,11070081,112565,0,1753269990,13831.268163640001,10.98458840999956,52995.01819848001 2025-07-23,11:26:32.000,204,11070105,112325,0,1753269991,13831.342263049992,10.998686669998278,52995.12300528 2025-07-23,11:26:33.000,204,11070163,112525,0,1753269992,13831.369208290002,10.98458840999956,52995.18588936001 2025-07-23,11:26:34.000,204,11070101,112605,0,1753269993,13831.409626150002,10.843605809997825,52995.27672192001 2025-07-23,11:26:35.000,204,11070067,112645,0,1753269994,13831.402889839992,10.639181040001858,52995.381528720005 2025-07-23,11:26:36.000,204,11070087,112445,0,1753269995,13831.402889839992,10.420658009999897,52995.45838704 2025-07-23,11:26:37.000,204,11070117,112445,0,1753269996,13831.503934489992,10.21623324000393,52995.479348400004 2025-07-23,11:26:38.000,204,11070114,112725,0,1753269997,13831.584770209993,10.11754541999835,52995.549219600005 2025-07-23,11:26:39.000,204,11070118,112405,0,1753269998,13831.726232719993,9.99066108000261,52995.60511656 2025-07-23,11:26:40.000,204,11070113,112485,0,1753269999,13831.685814859993,9.920169780001743,52995.647039280004 2025-07-23,11:26:41.000,204,11070166,112445,0,1753270000,13831.638660689998,9.821481960003439,52995.73787184001 2025-07-23,11:26:42.000,204,11070144,112485,0,1753270001,13831.557824969997,9.736892400003853,52995.80774304001 2025-07-23,11:26:43.000,204,11070115,112485,0,1753270002,13831.476989249997,9.673450230002345,52995.84267864 2025-07-23,11:26:44.000,204,11070120,112605,0,1753270003,13831.281636259992,9.687548490001063,52995.89158848 2025-07-23,11:26:45.000,204,11070166,112405,0,1753270004,13831.032392789995,9.736892400003853,52995.89158848 2025-07-23,11:26:46.000,204,11070158,112525,0,1753270005,13830.71578621999,9.863776739999594,52995.94049832 2025-07-23,11:26:47.000,204,11070148,112725,0,1753270006,13830.527169539993,9.884924129997671,52995.99639528001 2025-07-23,11:26:48.000,204,11070116,112605,0,1753270007,13830.392443340003,9.884924129997671,52996.04530512001 2025-07-23,11:26:49.000,204,11070116,112525,0,1753270008,13830.325080239993,9.856727610000235,52996.052292240005 2025-07-23,11:26:50.000,204,11070105,112805,0,1753270009,13830.250980830002,9.920169780001743,52996.08722784 2025-07-23,11:26:51.000,204,11070157,112805,0,1753270010,13830.217299279997,10.025906729999406,52996.08024072 2025-07-23,11:26:52.000,204,11070183,112965,0,1753270011,13830.129727250001,10.159840200001781,52996.12915056 2025-07-23,11:26:53.000,204,11070162,112445,0,1753270012,13830.035418909996,10.378363230003743,52996.101202080004 2025-07-23,11:26:54.000,204,11070187,112405,0,1753270013,13829.96805581,10.57573887000035,52996.16408616001 2025-07-23,11:26:55.000,204,11070109,112525,0,1753270014,13829.893956399996,10.794261900002311,52996.122163440006 2025-07-23,11:26:56.000,204,11070096,112605,0,1753270015,13829.77943912999,10.921146239998052,52996.14312480001 2025-07-23,11:26:57.000,204,11070157,112885,0,1753270016,13829.590822449994,11.019834060003632,52996.19203464001 2025-07-23,11:26:58.000,204,11070173,112605,0,1753270017,13829.489777799994,11.055079710000427,52996.19203464001 2025-07-23,11:26:59.000,204,11070182,112525,0,1753270018,13829.287688499993,11.083276229997864,52996.23395736 2025-07-23,11:27:00.000,204,11070124,112365,0,1753270019,13829.280952189998,11.139669270000013,52996.219983120005 2025-07-23,11:27:01.000,204,11070106,112805,0,1753270020,13829.375260529989,11.189013180002803,52996.29684144 2025-07-23,11:27:02.000,204,11070109,112605,0,1753270021,13829.462832559999,11.26655361000303,52996.30382856 2025-07-23,11:27:03.000,204,11070159,112805,0,1753270022,13829.462832559999,11.322946649997903,52996.33177704001 2025-07-23,11:27:04.000,204,11070180,112485,0,1753270023,13829.462832559999,11.308848389999184,52996.338764160006 2025-07-23,11:27:05.000,204,11070120,112805,0,1753270024,13829.456096249989,11.224258829999599,52996.40164824 2025-07-23,11:27:06.000,204,11070137,112525,0,1753270025,13829.47630517999,11.132620140000654,52996.485493680004 2025-07-23,11:27:07.000,204,11070155,112645,0,1753270026,13829.651449239995,11.069177969999146,52996.56933912 2025-07-23,11:27:08.000,204,11070141,112525,0,1753270027,13829.96805581,11.062128839999787,52996.61824896001 2025-07-23,11:27:09.000,204,11070099,112405,0,1753270028,13830.257717139997,11.083276229997864,52996.6322232 2025-07-23,11:27:10.000,204,11070170,112325,0,1753270029,13830.480015369998,11.097374490003858,52996.68812016 2025-07-23,11:27:11.000,204,11070157,112605,0,1753270030,13830.648423119994,11.097374490003858,52996.75799136 2025-07-23,11:27:12.000,204,11070174,112205,0,1753270031,13830.675368359989,11.090325360004499,52996.81388832001 2025-07-23,11:27:13.000,204,11070185,112565,0,1753270032,13830.77641300999,11.069177969999146,52996.98157920001 2025-07-23,11:27:14.000,204,11070110,112285,0,1753270033,13830.93808444999,11.132620140000654,52996.93266936001 2025-07-23,11:27:15.000,204,11070096,112645,0,1753270034,13831.1064922,11.196062310002162,52997.058437520005 2025-07-23,11:27:16.000,204,11070167,112725,0,1753270035,13831.20753685,11.245406219997676,52997.14927008001 2025-07-23,11:27:17.000,204,11070127,112525,0,1753270036,13831.12670113,11.238357089998317,52997.25407688 2025-07-23,11:27:18.000,204,11070150,112445,0,1753270037,13831.12670113,11.167865790004726,52997.35189656 2025-07-23,11:27:19.000,204,11070126,112445,0,1753270038,13831.133437439996,11.16081665999809,52997.35189656 2025-07-23,11:27:20.000,204,11070161,112685,0,1753270039,13831.06607434,11.224258829999599,52997.48465184001 2025-07-23,11:27:21.000,204,11070187,112445,0,1753270040,13830.95829337999,11.358192300001974,52997.5405488 2025-07-23,11:27:22.000,204,11070177,112285,0,1753270041,13830.85724872999,11.400487079998129,52997.59644576 2025-07-23,11:27:23.000,204,11070153,112565,0,1753270042,13830.810094559994,11.49212577000435,52997.729201040005 2025-07-23,11:27:24.000,204,11070107,112885,0,1753270043,13830.769676699994,11.44278186000156,52997.76413664 2025-07-23,11:27:25.000,204,11070179,112605,0,1753270044,13830.668632049994,11.294750130000466,52997.86894344001 2025-07-23,11:27:26.000,204,11070145,112405,0,1753270045,13830.614741569989,11.16081665999809,52997.9248404 2025-07-23,11:27:27.000,204,11070150,112565,0,1753270046,13830.608005259994,11.062128839999787,52997.945801760005 2025-07-23,11:27:28.000,204,11070071,112445,0,1753270047,13830.675368359989,10.98458840999956,52998.05759568001 2025-07-23,11:27:29.000,204,11070146,112725,0,1753270048,13830.82356718,10.949342760002764,52998.12047976 2025-07-23,11:27:30.000,204,11070138,112605,0,1753270049,13831.032392789995,10.949342760002764,52998.17637672001 2025-07-23,11:27:31.000,204,11070170,112645,0,1753270050,13831.16711899,10.98458840999956,52998.26720928 2025-07-23,11:27:32.000,204,11070217,112485,0,1753270051,13831.180591609991,11.04098145000171,52998.30214488001 2025-07-23,11:27:33.000,204,11070188,112605,0,1753270052,13831.221009469991,11.118521880001936,52998.399964560005 2025-07-23,11:27:34.000,204,11070183,112605,0,1753270053,13831.14691006,11.189013180002803,52998.39297744001 2025-07-23,11:27:35.000,204,11070141,112445,0,1753270054,13831.1064922,11.181964050003444,52998.45586152 2025-07-23,11:27:36.000,204,11070122,112565,0,1753270055,13831.052601719995,11.203111440001521,52998.497784240004 2025-07-23,11:27:37.000,204,11070179,112725,0,1753270056,13830.95829337999,11.196062310002162,52998.567655440005 2025-07-23,11:27:38.000,204,11070109,112525,0,1753270057,13830.911139209995,11.083276229997864,52998.63053952001 2025-07-23,11:27:39.000,204,11070116,112645,0,1753270058,13831.03912909999,11.02688319000299,52998.67246224 2025-07-23,11:27:40.000,204,11070169,112525,0,1753270059,13831.05933802999,11.069177969999146,52998.6235524 2025-07-23,11:27:41.000,204,11070151,112285,0,1753270060,13831.07954695999,11.118521880001936,52998.67944936001 2025-07-23,11:27:42.000,204,11070124,112365,0,1753270061,13831.160382679991,11.139669270000013,52998.70739784001 2025-07-23,11:27:43.000,204,11070112,112565,0,1753270062,13831.18732792,11.146718399999372,52998.6934236 2025-07-23,11:27:44.000,204,11070163,112445,0,1753270063,13831.140173749991,11.076227099998505,52998.735346320005 2025-07-23,11:27:45.000,204,11070158,112565,0,1753270064,13831.180591609991,10.907047979999334,52998.71438496 2025-07-23,11:27:46.000,204,11070136,112485,0,1753270065,13831.328790430001,10.85770407000382,52998.67246224 2025-07-23,11:27:47.000,204,11070141,112565,0,1753270066,13831.443307699992,10.836556679998466,52998.74932056 2025-07-23,11:27:48.000,204,11070121,112485,0,1753270067,13831.618451759998,10.836556679998466,52998.784256160005 2025-07-23,11:27:49.000,204,11070086,112325,0,1753270068,13831.685814859993,10.85065494000446,52998.82617888001 2025-07-23,11:27:50.000,204,11070155,112125,0,1753270069,13831.604979139993,10.766065380004875,52998.79823040001 2025-07-23,11:27:51.000,204,11070155,112605,0,1753270070,13831.544352349993,10.62508278000314,52998.84714024001 2025-07-23,11:27:52.000,204,11070168,112405,0,1753270071,13831.436571389997,10.554591480002273,52998.87508872001 2025-07-23,11:27:53.000,204,11070154,112565,0,1753270072,13831.382680909992,10.561640610001632,52998.91701144 2025-07-23,11:27:54.000,204,11070182,112605,0,1753270073,13831.295108879996,10.610984520004422,52998.88906296 2025-07-23,11:27:55.000,204,11070142,112805,0,1753270074,13831.200800539991,10.596886259998428,52998.92399856001 2025-07-23,11:27:56.000,204,11070157,112445,0,1753270075,13831.04586541,10.58278799999971,52998.92399856001 2025-07-23,11:27:57.000,204,11070188,112765,0,1753270076,13830.91787551999,10.491149310000765,52998.88906296 2025-07-23,11:27:58.000,204,11070130,112645,0,1753270077,13830.80335825,10.441805399997975,52998.91002432 2025-07-23,11:27:59.000,204,11070181,112645,0,1753270078,13830.547378469993,10.427707139999256,52998.9379728 2025-07-23,11:28:00.000,204,11070186,112285,0,1753270079,13830.271189760002,10.39246149000246,52998.93098568 2025-07-23,11:28:01.000,204,11070189,112445,0,1753270080,13829.92763795,10.279675409998163,52998.91701144 2025-07-23,11:28:02.000,204,11070212,112405,0,1753270081,13829.60429507,10.188036719999218,52998.88207584 2025-07-23,11:28:03.000,204,11070173,112725,0,1753270082,13829.301161119998,10.018857600000047,52998.903037200005 2025-07-23,11:28:04.000,204,11070180,112605,0,1753270083,13829.166434919993,9.899022390003665,52998.92399856001 2025-07-23,11:28:05.000,204,11070118,112605,0,1753270084,13829.159698609998,9.779187180000008,52998.75630768001 2025-07-23,11:28:06.000,204,11070209,112525,0,1753270085,13829.126017059993,9.680499360001704,52998.735346320005 2025-07-23,11:28:07.000,204,11070149,112725,0,1753270086,13829.179907539998,9.5818115400034,52998.7632948 2025-07-23,11:28:08.000,204,11070107,112525,0,1753270087,13829.213589089988,9.497221980003815,52998.65150088 2025-07-23,11:28:09.000,204,11070135,112565,0,1753270088,13829.186643849993,9.567713280004682,52998.58861680001 2025-07-23,11:28:10.000,204,11070101,112405,0,1753270089,13829.099071819997,9.694597620000422,52998.567655440005 2025-07-23,11:28:11.000,204,11070151,112365,0,1753270090,13829.011499790002,9.750990660002572,52998.54669408 2025-07-23,11:28:12.000,204,11070216,112605,0,1753270091,13828.944136689992,9.835580220002157,52998.46983576001 2025-07-23,11:28:13.000,204,11070180,113045,0,1753270092,13828.863300969992,9.913120650002384,52998.46284864001 2025-07-23,11:28:14.000,204,11070133,112765,0,1753270093,13828.917191449997,9.913120650002384,52998.42092592001 2025-07-23,11:28:15.000,204,11070154,112645,0,1753270094,13828.984554549992,471.7368725999986,52998.37201608001 2025-07-23,11:28:16.000,204,11070187,112485,0,1753270095,13828.957609309997,9.877874999998312,52998.36502896 2025-07-23,11:28:17.000,204,11070203,112325,0,1753270096,13829.038445029997,9.906071520003024,52998.351054720006 2025-07-23,11:28:18.000,204,11070154,112645,0,1753270097,13829.085599199992,9.934268040000461,52998.399964560005 2025-07-23,11:28:19.000,204,11070124,112605,0,1753270098,13828.816146799996,10.011808470000688,52998.351054720006 2025-07-23,11:28:20.000,204,11070205,112445,0,1753270099,13828.43891343999,10.068201510002837,52998.330093360004 2025-07-23,11:28:21.000,204,11070106,112605,0,1753270100,13827.926953879993,10.089348900000914,52998.32310624001 2025-07-23,11:28:22.000,204,11070158,112485,0,1753270101,13827.590138380001,9.976562820003892,52998.25323504001 2025-07-23,11:28:23.000,204,11070178,112445,0,1753270102,13827.334158599995,9.856727610000235,52998.19035096 2025-07-23,11:28:24.000,204,11070135,112125,0,1753270103,13827.111860369994,9.659351970003627,52998.113492640005 2025-07-23,11:28:25.000,204,11070162,112685,0,1753270104,13826.929979999994,9.426730680002947,52998.05759568001 2025-07-23,11:28:26.000,204,11070163,112485,0,1753270105,13826.734627010002,9.285748080001213,52998.00169872 2025-07-23,11:28:27.000,204,11070103,112485,0,1753270106,13826.444965679992,9.208207650000986,52997.86894344001 2025-07-23,11:28:28.000,204,11070105,112645,0,1753270107,13826.370866270001,9.109519830002682,52997.80605936 2025-07-23,11:28:29.000,204,11070137,112645,0,1753270108,13826.465174609992,9.053126790000533,52997.729201040005 2025-07-23,11:28:30.000,204,11070102,112685,0,1753270109,13826.593164500002,8.95443897000223,52997.68727832 2025-07-23,11:28:31.000,204,11070179,112405,0,1753270110,13826.754835940003,8.890996800000721,52997.59644576 2025-07-23,11:28:32.000,204,11070202,112645,0,1753270111,13826.768308559993,8.933291580004152,52997.56849728 2025-07-23,11:28:33.000,204,11070171,112765,0,1753270112,13826.849144279993,8.975586360000307,52997.53356168001 2025-07-23,11:28:34.000,204,11070116,112525,0,1753270113,13827.051233579994,8.95443897000223,52997.512600320006 2025-07-23,11:28:35.000,204,11070105,112645,0,1753270114,13827.30047704999,9.046077660001174,52997.44971624 2025-07-23,11:28:37.000,204,11070159,112805,0,1753270116,13827.765282439992,9.285748080001213,52997.52657456 2025-07-23,11:28:38.000,204,11070157,112645,0,1753270117,13828.014525909988,9.398534159998235,52997.59644576 2025-07-23,11:28:39.000,204,11070085,112685,0,1753270118,13828.203142589999,9.412632420004229,52997.6453556 2025-07-23,11:28:40.000,204,11070073,112805,0,1753270119,13828.553430709995,9.384435899999517,52997.778110880005 2025-07-23,11:28:41.000,204,11070182,112365,0,1753270120,13828.998027169997,9.31394459999865,52997.91086616 2025-07-23,11:28:42.000,204,11070143,112285,0,1753270121,13829.408942079994,9.391485029998876,52998.0296472 2025-07-23,11:28:43.000,204,11070149,112685,0,1753270122,13829.70533972,9.553615019998688,52998.162402480004 2025-07-23,11:28:44.000,204,11070128,112365,0,1753270123,13830.096045699996,9.736892400003853,52998.281183520005 2025-07-23,11:28:45.000,204,11070153,112525,0,1753270124,13830.473279059988,9.969513690004533,52998.46983576001 2025-07-23,11:28:46.000,204,11070125,112485,0,1753270125,13830.9044029,10.11754541999835,52998.71438496 2025-07-23,11:28:47.000,204,11070149,112565,0,1753270126,13831.301845189992,10.21623324000393,52998.88207584 2025-07-23,11:28:48.000,204,11070193,112445,0,1753270127,13831.881167849999,10.364264969997748,52999.11265080001 2025-07-23,11:28:49.000,204,11070090,112525,0,1753270128,13832.534589919997,10.561640610001632,52999.35021288001 2025-07-23,11:28:50.000,204,11070145,112605,0,1753270129,13833.23516615999,10.794261900002311,52999.573800720005 2025-07-23,11:28:51.000,204,11070185,112565,0,1753270130,13833.895324539997,11.062128839999787,52999.88822112 2025-07-23,11:28:52.000,204,11070160,112485,0,1753270131,13834.43422933999,11.301799259999825,53000.23757712001 2025-07-23,11:28:53.000,204,11070070,112645,0,1753270132,13835.013551999997,11.604911850001372,53000.55199752001 2025-07-23,11:28:54.000,204,11070086,112485,0,1753270133,13835.59287465999,11.80228748999798,53000.88039216 2025-07-23,11:28:55.000,204,11070133,112445,0,1753270134,13836.212615179997,11.929171830000996,53001.21577392 2025-07-23,11:28:56.000,204,11070130,112485,0,1753270135,13836.81214676999,12.105400079999526,53001.64198824 2025-07-23,11:28:57.000,204,11070120,112325,0,1753270136,13837.472305149997,12.345070499999565,53001.99134424001 2025-07-23,11:28:58.000,204,11070194,112565,0,1753270137,13838.13246352999,12.577691790000245,53002.41057144 2025-07-23,11:28:59.000,204,11070129,112605,0,1753270138,13838.859985009993,12.873755250002432,53002.82979864001 2025-07-23,11:29:00.000,204,11070147,112645,0,1753270139,13839.45278028999,13.205064360001415,53003.23505160001 2025-07-23,11:29:01.000,204,11070152,112605,0,1753270140,13840.065784500002,13.585717380003189,53003.717162880006 2025-07-23,11:29:02.000,204,11070090,112645,0,1753270141,13840.645107159995,13.895879100004095,53004.06651888 2025-07-23,11:29:03.000,204,11070075,112605,0,1753270142,13841.184011960002,14.184893429999647,53004.59055288 2025-07-23,11:29:04.000,204,11070141,112605,0,1753270143,13841.71618045,14.354072549998818,53005.05170280001 2025-07-23,11:29:05.000,204,11070138,112445,0,1753270144,13842.154040599991,14.509153409999271,53005.51285272001 2025-07-23,11:29:06.000,204,11070121,112645,0,1753270145,13842.625582299988,14.678332529998443,53005.95304128 2025-07-23,11:29:07.000,204,11070091,112605,0,1753270146,13843.00955196999,14.889806430001045,53006.379255600004 2025-07-23,11:29:08.000,204,11070083,112485,0,1753270147,13843.454148429992,15.044887290001498,53006.79149568 2025-07-23,11:29:09.000,204,11070049,112565,0,1753270148,13843.824645479988,15.24931206000474,53007.22469712 2025-07-23,11:29:10.000,204,11070140,112765,0,1753270149,13844.22882407999,15.397343789998558,53007.65789856 2025-07-23,11:29:11.000,204,11070113,112605,0,1753270150,13844.693629469992,15.679308990002028,53008.09808712001 2025-07-23,11:29:12.000,204,11070079,112565,0,1753270151,13845.178643789994,15.918979410002066,53008.52430144 2025-07-23,11:29:13.000,204,11070101,112485,0,1753270152,13845.710812279991,16.165698960001464,53008.99243848 2025-07-23,11:29:14.000,204,11070046,112845,0,1753270153,13846.263189699988,16.370123730004707,53009.397691440005 2025-07-23,11:29:15.000,204,11070192,112525,0,1753270154,13846.87619391,16.588646759999392,53009.84486712001 2025-07-23,11:29:16.000,204,11070083,112645,0,1753270155,13847.374680849993,16.856513700004143,53010.33396552 2025-07-23,11:29:17.000,204,11070146,112525,0,1753270156,13847.879904099995,17.12438064000162,53010.7462056 2025-07-23,11:29:18.000,204,11070097,112805,0,1753270157,13848.277346390001,17.17372455000441,53011.21434264001 2025-07-23,11:29:19.000,204,11070120,112445,0,1753270158,13848.620898200003,17.272412370002712,53011.61260848 2025-07-23,11:29:20.000,204,11070189,112565,0,1753270159,13849.05202204,17.29355976000079,53012.11568112 2025-07-23,11:29:21.000,204,11070137,112445,0,1753270160,13849.503354809996,17.29355976000079,53012.54888256 2025-07-23,11:29:22.000,204,11070117,112685,0,1753270161,13849.954687579993,17.399296709998453,53012.99605824 2025-07-23,11:29:23.000,204,11070151,112805,0,1753270162,13850.358866179995,17.51208279000275,53013.41528544001 2025-07-23,11:29:24.000,204,11070078,112565,0,1753270163,13850.648527509991,17.667163650003204,53013.81355128 2025-07-23,11:29:25.000,204,11070113,112325,0,1753270164,13850.891034669992,17.822244510003657,53014.18386864001 2025-07-23,11:29:26.000,204,11070141,112445,0,1753270165,13851.160487069988,17.998472760002187,53014.54021176001 2025-07-23,11:29:27.000,204,11070060,112845,0,1753270166,13851.275004339994,18.11125883999921,53014.95245184001 2025-07-23,11:29:28.000,204,11070139,112645,0,1753270167,13851.275004339994,18.174701010000717,53015.35770480001 2025-07-23,11:29:29.000,204,11070144,112445,0,1753270168,13851.254795409994,18.167651880001358,53015.65815096 2025-07-23,11:29:30.000,204,11070179,112605,0,1753270169,13851.268268029999,18.068964060003054,53016.04244256 2025-07-23,11:29:31.000,204,11070151,112645,0,1753270170,13851.32215850999,17.963227109998115,53016.33590160001 2025-07-23,11:29:32.000,204,11070129,112645,0,1753270171,13851.355840059994,17.956177979998756,53016.59442504 2025-07-23,11:29:33.000,204,11070143,112405,0,1753270172,13851.234586479994,17.899784940003883,53016.88788408001 2025-07-23,11:29:34.000,204,11070171,112685,0,1753270173,13851.019024560002,17.794047989998944,53017.13243328001 2025-07-23,11:29:35.000,204,11070102,112485,0,1753270174,13850.783253709997,17.64601625999785,53017.39095672001 2025-07-23,11:29:36.000,204,11070167,112405,0,1753270175,13850.520537619996,17.46273887999996,53017.60057032 2025-07-23,11:29:37.000,204,11070080,112485,0,1753270176,13850.217403669994,17.23011758999928,53017.76127408 2025-07-23,11:29:38.000,204,11070086,112445,0,1753270177,13849.947951269998,17.00454542999796,53017.9778748 2025-07-23,11:29:39.000,204,11070115,112845,0,1753270178,13849.624608389997,16.87766109000222,53018.13159144 2025-07-23,11:29:40.000,204,11070115,112805,0,1753270179,13849.321474439996,16.793071530002635,53018.2922952 2025-07-23,11:29:41.000,204,11070139,112445,0,1753270180,13848.937504769994,16.630941540002823,53018.41806336 2025-07-23,11:29:42.000,204,11070148,112525,0,1753270181,13848.513117239992,16.41946764000022,53018.55780576 2025-07-23,11:29:43.000,204,11070152,112485,0,1753270182,13848.122411259996,16.144551570003387,53018.65562544 2025-07-23,11:29:44.000,204,11070103,112565,0,1753270183,13847.691287419999,15.926028540001425,53018.77440648 2025-07-23,11:29:45.000,204,11070098,112405,0,1753270184,13847.314054059992,15.637014209998597,53018.82331632 2025-07-23,11:29:46.000,204,11070098,112525,0,1753270185,13846.930084389991,15.291606840000895,53018.82331632 2025-07-23,11:29:47.000,204,11070170,112805,0,1753270186,13846.532642099999,14.918002949998481,53018.788380720005 2025-07-23,11:29:48.000,204,11070134,112565,0,1753270187,13846.168881359998,14.551448190002702,53018.80934208001 2025-07-23,11:29:49.000,204,11070142,112885,0,1753270188,13845.75796645,14.248335600001155,53018.79536784 2025-07-23,11:29:50.000,204,11070110,112605,0,1753270189,13845.43462357,13.952272139998968,53018.76741936 2025-07-23,11:29:51.000,204,11070088,112805,0,1753270190,13845.043917589988,13.747847370003,53018.746458 2025-07-23,11:29:52.000,204,11070127,112845,0,1753270191,13844.734047329992,13.564569989997835,53018.65562544 2025-07-23,11:29:53.000,204,11070109,112445,0,1753270192,13844.43091337999,13.30375217999972,53018.59972848 2025-07-23,11:29:54.000,204,11070178,112805,0,1753270193,13844.094097879999,13.183916970003338,53018.501908800004 2025-07-23,11:29:55.000,204,11070171,112645,0,1753270194,13843.730337139998,13.007688720004808,53018.44601184001 2025-07-23,11:29:56.000,204,11070144,112445,0,1753270195,13843.427203189996,12.775067430004128,53018.383127760004 2025-07-23,11:29:57.000,204,11070101,112565,0,1753270196,13843.124069239995,12.570642660000885,53018.222424 2025-07-23,11:29:58.000,204,11070091,112565,0,1753270197,13842.800726359994,12.323923110001488,53018.10364296 2025-07-23,11:29:59.000,204,11070118,112765,0,1753270198,13842.484119790002,12.168842250001035,53017.9778748 2025-07-23,11:30:00.000,204,11070151,112405,0,1753270199,13842.214667389992,12.006712260001223,53017.89402936001 2025-07-23,11:30:01.000,204,11070133,112685,0,1753270200,13841.925006059995,11.823434880003333,53017.79620968 2025-07-23,11:30:02.000,204,11070098,112885,0,1753270201,13841.675762589999,11.682452280001598,53017.67044152 2025-07-23,11:30:03.000,204,11070128,112645,0,1753270202,13841.433255429998,11.506224030003068,53017.53768624001 2025-07-23,11:30:04.000,204,11070112,112685,0,1753270203,13841.264847680002,11.372290560000692,53017.43287944 2025-07-23,11:30:05.000,204,11070089,112805,0,1753270204,13841.082967310002,11.146718399999372,53017.33505976 2025-07-23,11:30:06.000,204,11070161,112525,0,1753270205,13840.90108694,10.98458840999956,53017.20230448001 2025-07-23,11:30:07.000,204,11070136,112525,0,1753270206,13840.71920657,10.822458419999748,53017.111471920005 2025-07-23,11:30:08.000,204,11070164,112405,0,1753270207,13840.51038095999,10.695574080004008,53017.03461360001 2025-07-23,11:30:09.000,204,11070169,112605,0,1753270208,13840.294819039998,10.519345829998201,53016.97871664 2025-07-23,11:30:10.000,204,11070127,112445,0,1753270209,13840.065784500002,10.385412360003102,53016.83198712 2025-07-23,11:30:11.000,204,11070075,112645,0,1753270210,13839.755914239991,10.237380630002008,53016.727180320006 2025-07-23,11:30:12.000,204,11070104,112485,0,1753270211,13839.4595166,10.040004989998124,53016.60141216001 2025-07-23,11:30:13.000,204,11070174,112605,0,1753270212,13839.082283239994,9.920169780001743,53016.49660536 2025-07-23,11:30:14.000,204,11070172,112525,0,1753270213,13838.779149289992,9.870825869998953,53016.4057728 2025-07-23,11:30:15.000,204,11070171,112245,0,1753270214,13838.381707,9.7157450099985,53016.273017520005 2025-07-23,11:30:16.000,204,11070100,112445,0,1753270215,13837.957319469999,9.610008060000837,53016.203146320004 2025-07-23,11:30:17.000,204,11070099,112645,0,1753270216,13837.566613490002,9.518369370001892,53016.0913524 2025-07-23,11:30:18.000,204,11070092,112525,0,1753270217,13837.310633709996,9.469025459999102,53016.00051984001 2025-07-23,11:30:19.000,204,11070082,112445,0,1753270218,13837.09507178999,9.419681550003588,53015.88173880001 2025-07-23,11:30:20.000,204,11070140,112445,0,1753270219,13836.77172890999,9.476074589998461,53015.769944880005 2025-07-23,11:30:21.000,204,11070161,112685,0,1753270220,13836.468594960003,9.48312371999782,53015.63020248 2025-07-23,11:30:22.000,204,11070164,112565,0,1753270221,13836.232824109997,9.426730680002947,53015.553344160006 2025-07-23,11:30:23.000,204,11070138,112565,0,1753270222,13836.071152669996,9.30689546999929,53015.45552448001 2025-07-23,11:30:24.000,204,11070121,112725,0,1753270223,13835.90274492,9.194109390002268,53015.32975632001 2025-07-23,11:30:25.000,204,11070142,112685,0,1753270224,13835.77475502999,9.08132330999797,53015.197001040004 2025-07-23,11:30:26.000,204,11070126,112525,0,1753270225,13835.646765139994,8.989684619999025,53015.10616848 2025-07-23,11:30:27.000,204,11070184,112565,0,1753270226,13835.59287465999,8.876898540002003,53015.06424576 2025-07-23,11:30:28.000,204,11070116,112445,0,1753270227,13835.451412149989,8.834603759998572,53015.001361680006 2025-07-23,11:30:29.000,204,11070159,112685,0,1753270228,13835.242586539993,8.820505499999854,53014.91052912 2025-07-23,11:30:30.000,204,11070103,112405,0,1753270229,13834.892298419996,8.869849410002644,53014.861619280004 2025-07-23,11:30:31.000,204,11070172,112605,0,1753270230,13834.44096565,8.862800280003285,53014.75681248001 2025-07-23,11:30:32.000,204,11070134,112605,0,1753270231,13834.090677529988,8.827554629999213,53014.67995416 2025-07-23,11:30:33.000,204,11070121,112365,0,1753270232,13833.801016199992,8.750014199998986,53014.596108720005 2025-07-23,11:30:34.000,204,11070168,112725,0,1753270233,13833.47767331999,8.623129860003246,53014.498289040006 2025-07-23,11:30:35.000,204,11070171,112685,0,1753270234,13833.127385199994,8.390508570002567,53014.43540496 2025-07-23,11:30:36.000,204,11070091,112605,0,1753270235,13832.810778630002,8.186083799999324,53014.28867544 2025-07-23,11:30:37.000,204,11070093,112645,0,1753270236,13832.554798849997,8.002806420001434,53014.19085576 2025-07-23,11:30:38.000,204,11070168,112605,0,1753270237,13832.21798334999,7.805430780004826,53014.03713912001 2025-07-23,11:30:39.000,204,11070151,112685,0,1753270238,13831.759914269998,7.692644700000528,53013.86944824001 2025-07-23,11:30:40.000,204,11070159,112605,0,1753270239,13831.301845189992,7.67854644000181,53013.757654320005 2025-07-23,11:30:41.000,204,11070153,112525,0,1753270240,13831.032392789995,7.565760360004788,53013.5759892 2025-07-23,11:30:42.000,204,11070122,112525,0,1753270241,13830.81683086999,7.481170799997926,53013.373362720005 2025-07-23,11:30:43.000,204,11070141,112605,0,1753270242,13830.688840979994,7.3895321099989815,53013.205671840005 2025-07-23,11:30:44.000,204,11070149,112445,0,1753270243,13830.655159429989,7.248549510004523,53013.07990368001 2025-07-23,11:30:45.000,204,11070169,112765,0,1753270244,13830.628214189994,7.149861689998943,53012.89125144001 2025-07-23,11:30:46.000,204,11070146,112245,0,1753270245,13830.628214189994,7.04412474000128,53012.7375348 2025-07-23,11:30:47.000,204,11070089,112485,0,1753270246,13830.702313599999,6.980682569999772,53012.57683104001 2025-07-23,11:30:48.000,204,11070126,112525,0,1753270247,13830.83703979999,6.9736334400004125,53012.49997272 2025-07-23,11:30:49.000,204,11070099,112765,0,1753270248,13830.96502969,7.015928220003843,53012.37420456 2025-07-23,11:30:50.000,204,11070139,112485,0,1753270249,13831.09975588999,7.0229773500032024,53012.27638488 2025-07-23,11:30:51.000,204,11070126,112445,0,1753270250,13831.14691006,7.0793703899980756,53012.2135008 2025-07-23,11:30:52.000,204,11070090,112605,0,1753270251,13831.14691006,7.030026480002562,53012.13664248 2025-07-23,11:30:53.000,204,11070155,112365,0,1753270252,13831.160382679991,6.980682569999772,53012.108694 2025-07-23,11:30:54.000,204,11070120,112805,0,1753270253,13831.335526739997,6.9172403999982635,53012.07375840001 2025-07-23,11:30:55.000,204,11070147,112365,0,1753270254,13831.524143419992,6.790356060002523,53012.05279704001 2025-07-23,11:30:56.000,204,11070097,112605,0,1753270255,13831.834013679989,6.691668240004219,53012.0388228 2025-07-23,11:30:57.000,204,11070149,112565,0,1753270256,13831.99568511999,6.769208670004446,53011.98991296 2025-07-23,11:30:58.000,204,11070077,112565,0,1753270257,13832.23819227999,6.839699969998037,53012.08773264 2025-07-23,11:30:59.000,204,11070107,112485,0,1753270258,13832.447017890001,6.910191269998904,53012.080745520005 2025-07-23,11:31:00.000,204,11070143,112525,0,1753270259,13832.689525050002,6.987731699999131,53012.10170688001 2025-07-23,11:31:01.000,204,11070140,112605,0,1753270260,13833.086967339994,7.100517780003429,53012.07375840001 2025-07-23,11:31:02.000,204,11070105,112565,0,1753270261,13833.47767331999,7.2696969000026,53012.129655360004 2025-07-23,11:31:03.000,204,11070159,112725,0,1753270262,13833.733653099996,7.460023409999849,53012.17157808001 2025-07-23,11:31:04.000,204,11070083,112605,0,1753270263,13833.996369189997,7.720841219997965,53012.27638488 2025-07-23,11:31:05.000,204,11070121,112645,0,1753270264,13834.259085279999,7.8124799100041855,53012.33228184 2025-07-23,11:31:06.000,204,11070085,112645,0,1753270265,13834.59590077999,7.932315120000567,53012.37420456 2025-07-23,11:31:07.000,204,11070126,112605,0,1753270266,13835.013551999997,8.016904680000152,53012.52792120001 2025-07-23,11:31:08.000,204,11070143,112325,0,1753270267,13835.491830009989,8.12969076000445,53012.597792399996 2025-07-23,11:31:09.000,204,11070177,112605,0,1753270268,13835.85559074999,8.249525970000832,53012.77247040001 2025-07-23,11:31:10.000,204,11070161,112565,0,1753270269,13836.266505660002,8.482147260001511,53012.82836736 2025-07-23,11:31:11.000,204,11070130,112605,0,1753270270,13836.583112229993,8.728866810000909,53012.99605824 2025-07-23,11:31:12.000,204,11070178,112605,0,1753270271,13836.93340034999,8.919193319998158,53013.10785216001 2025-07-23,11:31:13.000,204,11070133,112805,0,1753270272,13837.216325369991,9.1236180900014,53013.254581680005 2025-07-23,11:31:14.000,204,11070205,112565,0,1753270273,13837.445359910002,9.187060260002909,53013.40829832 2025-07-23,11:31:15.000,204,11070158,112565,0,1753270274,13837.741757549993,9.257551560003776,53013.56900208 2025-07-23,11:31:16.000,204,11070119,112525,0,1753270275,13838.05162780999,9.426730680002947,53013.73669296 2025-07-23,11:31:17.000,204,11070132,112645,0,1753270276,13838.388443309996,9.617057190000196,53013.89739672001 2025-07-23,11:31:18.000,204,11070097,112645,0,1753270277,13838.691577259997,9.835580220002157,53014.06508760001 2025-07-23,11:31:19.000,204,11070134,112605,0,1753270278,13838.947557039988,10.103447159999632,53014.23277848001 2025-07-23,11:31:20.000,204,11070115,112565,0,1753270279,13839.217009439999,10.279675409998163,53014.37252088001 2025-07-23,11:31:21.000,204,11070114,112445,0,1753270280,13839.51340707999,10.470001920002687,53014.56816024001 2025-07-23,11:31:22.000,204,11070072,112285,0,1753270281,13839.749177929996,10.639181040001858,53014.74982536 2025-07-23,11:31:23.000,204,11070144,112445,0,1753270282,13839.863695200002,10.737868860000162,53014.95245184001 2025-07-23,11:31:24.000,204,11070128,112645,0,1753270283,13839.998421399992,10.766065380004875,53015.12712984 2025-07-23,11:31:25.000,204,11070115,112605,0,1753270284,13840.092729739998,10.829507549999107,53015.28084648 2025-07-23,11:31:26.000,204,11070111,112525,0,1753270285,13840.294819039998,10.871802330002538,53015.49046008 2025-07-23,11:31:27.000,204,11070127,112565,0,1753270286,13840.49017202999,11.012784930004273,53015.65815096 2025-07-23,11:31:28.000,204,11070199,112805,0,1753270287,13840.746151809995,11.048030580001068,53015.80488048 2025-07-23,11:31:29.000,204,11070121,112485,0,1753270288,13840.88087801,11.048030580001068,53015.986545600004 2025-07-23,11:31:30.000,204,11070088,112525,0,1753270289,13840.988658969996,11.055079710000427,53016.13327512 2025-07-23,11:31:31.000,204,11070155,112605,0,1753270290,13841.042549450001,11.048030580001068,53016.273017520005 2025-07-23,11:31:32.000,204,11070121,112605,0,1753270291,13841.197484579992,11.048030580001068,53016.46166976001 2025-07-23,11:31:33.000,204,11070068,112565,0,1753270292,13841.210957199997,11.111472750002577,53016.58045080001 2025-07-23,11:31:34.000,204,11070182,112845,0,1753270293,13841.143594100002,11.196062310002162,53016.706218960004 2025-07-23,11:31:35.000,204,11070119,112605,0,1753270294,13840.934768489991,11.174914920004085,53016.79705152001 2025-07-23,11:31:36.000,204,11070200,112725,0,1753270295,13840.69899764,11.167865790004726,53016.943781040005 2025-07-23,11:31:37.000,204,11070168,112685,0,1753270296,13840.57100774999,11.132620140000654,53016.992690880004 2025-07-23,11:31:38.000,204,11070095,112805,0,1753270297,13840.44975416999,11.21720970000024,53017.02063936 2025-07-23,11:31:39.000,204,11070174,112565,0,1753270298,13840.382391069994,11.21016057000088,53017.10448480001 2025-07-23,11:31:40.000,204,11070187,112605,0,1753270299,13840.294819039998,11.21720970000024,53017.18833024 2025-07-23,11:31:41.000,204,11070133,112805,0,1753270300,13840.234192249998,11.21720970000024,53017.22326584001 2025-07-23,11:31:42.000,204,11070118,112645,0,1753270301,13840.267873799989,11.224258829999599,53017.279162800005 2025-07-23,11:31:43.000,204,11070142,112765,0,1753270302,13840.362182139994,11.26655361000303,53017.36300824 2025-07-23,11:31:44.000,204,11070174,112445,0,1753270303,13840.65184346999,11.344094040003256,53017.43287944 2025-07-23,11:31:45.000,204,11070098,112685,0,1753270304,13840.954977419991,11.449830990000919,53017.47480216 2025-07-23,11:31:46.000,204,11070168,112685,0,1753270305,13841.345683400003,11.597862720002013,53017.55864760001 2025-07-23,11:31:47.000,204,11070123,112565,0,1753270306,13841.68923520999,11.774090970000543,53017.62153168 2025-07-23,11:31:48.000,204,11070131,112445,0,1753270307,13841.93847868,11.915073570002278,53017.71935136 2025-07-23,11:31:49.000,204,11070153,112845,0,1753270308,13842.154040599991,11.978515740003786,53017.80319680001 2025-07-23,11:31:50.000,204,11070099,112325,0,1753270309,13842.389811449997,12.041957909998018,53017.95691344 2025-07-23,11:31:51.000,204,11070112,112365,0,1753270310,13842.558219199993,12.12654747000488,53018.03377176 2025-07-23,11:31:52.000,204,11070127,112885,0,1753270311,13842.841144219994,12.112449209998886,53018.17351416 2025-07-23,11:31:53.000,204,11070177,112645,0,1753270312,13843.02976089999,12.133596600004239,53018.27133384 2025-07-23,11:31:54.000,204,11070073,112645,0,1753270313,13843.2992133,12.119498339998245,53018.37614064001 2025-07-23,11:31:55.000,204,11070134,112805,0,1753270314,13843.561929390002,12.189989639999112,53018.571780000006 2025-07-23,11:31:56.000,204,11070147,112445,0,1753270315,13843.878535959993,12.225235290003184,53018.690561040006 2025-07-23,11:31:57.000,204,11070107,112605,0,1753270316,13844.16819728999,12.288677460004692,53018.82331632 2025-07-23,11:31:58.000,204,11070165,112605,0,1753270317,13844.525221719996,12.387365280002996,53018.97703296001 2025-07-23,11:31:59.000,204,11070164,112405,0,1753270318,13844.828355669997,12.500151360000018,53019.18664656001 2025-07-23,11:32:00.000,204,11070114,112445,0,1753270319,13845.111280689998,12.634084830002394,53019.340363200005 2025-07-23,11:32:01.000,204,11070110,112525,0,1753270320,13845.36726046999,12.732772650000697,53019.529015440006 2025-07-23,11:32:02.000,204,11070110,112365,0,1753270321,13845.57608608,12.831460469999001,53019.70369344 2025-07-23,11:32:03.000,204,11070115,112645,0,1753270322,13845.791647999991,13.042934370001603,53019.864397200006 2025-07-23,11:32:04.000,204,11070135,112765,0,1753270323,13846.054364089992,13.268506530002924,53020.129907760005 2025-07-23,11:32:05.000,204,11070128,112805,0,1753270324,13846.222771839988,13.360145220001868,53020.297598640005 2025-07-23,11:32:06.000,204,11070152,112565,0,1753270325,13846.350761729998,13.402439999998023,53020.50022512 2025-07-23,11:32:07.000,204,11070159,112445,0,1753270326,13846.61347782,13.437685650002095,53020.681890240005 2025-07-23,11:32:08.000,204,11070179,112445,0,1753270327,13846.950293319991,13.663257810003415,53020.91246520001 2025-07-23,11:32:09.000,204,11070161,112645,0,1753270328,13847.340999300002,14.050959960004548,53021.07316896 2025-07-23,11:32:10.000,204,11070118,112325,0,1753270329,13847.664342179989,14.452760370004398,53021.303743920005 2025-07-23,11:32:11.000,204,11070116,112645,0,1753270330,13847.88664040999,14.699479920003796,53021.471434800005 2025-07-23,11:32:12.000,204,11070093,112485,0,1753270331,13848.13588388,14.784069480003382,53021.65309992 2025-07-23,11:32:13.000,204,11070168,112525,0,1753270332,13848.344709489997,14.861609910003608,53021.94655896001 2025-07-23,11:32:14.000,204,11070142,112685,0,1753270333,13848.540062480002,14.910953819999122,53022.10726272 2025-07-23,11:32:15.000,204,11070189,112725,0,1753270334,13848.694997609993,14.97439599000063,53022.37976040001 2025-07-23,11:32:16.000,204,11070129,112525,0,1753270335,13848.890350599999,15.164722499997879,53022.526489920005 2025-07-23,11:32:17.000,204,11070099,112405,0,1753270336,13849.07223097,15.347999880003044,53022.73610352001 2025-07-23,11:32:18.000,204,11070148,112645,0,1753270337,13849.2945292,15.474884219998785,53022.91776864 2025-07-23,11:32:19.000,204,11070156,112525,0,1753270338,13849.456200640001,15.601768560001801,53023.16930496001 2025-07-23,11:32:20.000,204,11070114,112485,0,1753270339,13849.665026249997,15.714554639998823,53023.34398296 2025-07-23,11:32:21.000,204,11070113,112485,0,1753270340,13849.880588169988,15.83438985000248,53023.61648064 2025-07-23,11:32:22.000,204,11070174,112725,0,1753270341,13850.109622709999,15.961274189998221,53023.84006848001 2025-07-23,11:32:23.000,204,11070114,112645,0,1753270342,13850.28476676999,16.0599620100038,53024.13352752 2025-07-23,11:32:24.000,204,11070092,112565,0,1753270343,13850.45317452,16.144551570003387,53024.322179760005 2025-07-23,11:32:25.000,204,11070128,112725,0,1753270344,13850.55421917,16.20094460999826,53024.53179336001 2025-07-23,11:32:26.000,204,11070123,112445,0,1753270345,13850.749572159992,16.313730690002558,53024.7903168 2025-07-23,11:32:27.000,204,11070129,112485,0,1753270346,13850.985343009997,16.384221990003425,53024.98595616001 2025-07-23,11:32:28.000,204,11070165,112725,0,1753270347,13851.221113859989,16.504057199999806,53025.209544000005 2025-07-23,11:32:29.000,204,11070152,112645,0,1753270348,13851.47035733,16.588646759999392,53025.48204168 2025-07-23,11:32:30.000,204,11070173,112445,0,1753270349,13851.658974009995,16.69438371000433,53025.71960376 2025-07-23,11:32:31.000,204,11070115,112765,0,1753270350,13851.888008549991,16.84241543999815,53025.929217360004 2025-07-23,11:32:32.000,204,11070170,112445,0,1753270351,13852.157460950002,17.11733151000226,53026.215689280005 2025-07-23,11:32:33.000,204,11070122,112645,0,1753270352,13852.406704419998,17.441591490001883,53026.50914832 2025-07-23,11:32:34.000,204,11070091,112445,0,1753270353,13852.68962944,17.617819740000414,53026.78164600001 2025-07-23,11:32:35.000,204,11070169,112565,0,1753270354,13853.107280659991,17.765851470001508,53027.03318232 2025-07-23,11:32:36.000,204,11070096,112285,0,1753270355,13853.565349739998,17.991423630002828,53027.36856408 2025-07-23,11:32:37.000,204,11070117,112645,0,1753270356,13854.036891439995,18.301585350003734,53027.627087520006 2025-07-23,11:32:38.000,204,11070134,112725,0,1753270357,13854.629686719993,18.646992720001435,53027.95548216001 2025-07-23,11:32:39.000,204,11070154,112645,0,1753270358,13855.195536759995,19.034694870002568,53028.30483816 2025-07-23,11:32:40.000,204,11070091,112605,0,1753270359,13855.747914179992,19.478790059998573,53028.62624568001 2025-07-23,11:32:41.000,204,11070106,112485,0,1753270360,13856.071257059994,19.993376550002722,53029.017524400006 2025-07-23,11:32:42.000,204,11070159,112805,0,1753270361,13856.34070945999,20.522061299998313,53029.40880312 2025-07-23,11:32:43.000,204,11070109,112445,0,1753270362,13856.536062449995,20.923861709998164,53029.74418488 2025-07-23,11:32:44.000,204,11070179,112565,0,1753270363,13856.778569609996,21.28336734000186,53030.2053348 2025-07-23,11:32:45.000,204,11070133,112565,0,1753270364,13857.149066659993,21.537136020000617,53030.5546908 2025-07-23,11:32:46.000,204,11070157,112365,0,1753270365,13857.64081728999,21.727462529997865,53030.92500816 2025-07-23,11:32:47.000,204,11070119,112525,0,1753270366,13858.166249469992,21.967132949997904,53031.37218384 2025-07-23,11:32:48.000,204,11070098,112645,0,1753270367,13858.812935229995,22.234999890002655,53031.700578480006 2025-07-23,11:32:49.000,204,11070075,112565,0,1753270368,13859.506775159993,22.566309000001638,53032.11980568 2025-07-23,11:32:50.000,204,11070094,112365,0,1753270369,13860.18040615999,23.024502450003638,53032.48313592001 2025-07-23,11:32:51.000,204,11070127,112525,0,1753270370,13860.746256199993,23.3769589500007,53032.874414640006 2025-07-23,11:32:52.000,204,11070180,112445,0,1753270371,13861.25821575999,23.687120670001605,53033.26569336 2025-07-23,11:32:53.000,204,11070151,112485,0,1753270372,13861.729757460002,23.898594570004207,53033.62203648 2025-07-23,11:32:54.000,204,11070133,112525,0,1753270373,13862.221508089999,24.088921080001455,53034.027289440004 2025-07-23,11:32:55.000,204,11070089,112485,0,1753270374,13862.800830749991,24.272198459999345,53034.37664544001 2025-07-23,11:32:56.000,204,11070099,112485,0,1753270375,13863.306053999993,24.511868879999383,53034.77491128 2025-07-23,11:32:57.000,204,11070144,112685,0,1753270376,13863.690023669995,24.69514626000455,53035.18715136 2025-07-23,11:32:58.000,204,11070133,112605,0,1753270377,13864.087465960001,24.82203060000029,53035.57843008001 2025-07-23,11:32:59.000,204,11070110,112485,0,1753270378,13864.511853489988,25.03350450000289,53035.93477320001 2025-07-23,11:33:00.000,204,11070176,112445,0,1753270379,13864.80151482,25.20973275000142,53036.24220648 2025-07-23,11:33:01.000,204,11070131,112685,0,1753270380,13865.172011869996,25.336617090004438,53036.64047232 2025-07-23,11:33:02.000,204,11070166,112405,0,1753270381,13865.427991650002,25.46350143000018,53036.95489272 2025-07-23,11:33:03.000,204,11070130,112365,0,1753270382,13865.737861909998,25.470550559999538,53037.2972616 2025-07-23,11:33:04.000,204,11070158,112645,0,1753270383,13865.946687519994,25.56923837999784,53037.597707760004 2025-07-23,11:33:05.000,204,11070055,112725,0,1753270384,13865.98036907,25.646778809998068,53037.81430848 2025-07-23,11:33:06.000,204,11070140,112725,0,1753270385,13866.06120479,25.745466630003648,53038.12872888 2025-07-23,11:33:07.000,204,11070158,112325,0,1753270386,13866.168985749995,25.780712280000444,53038.38026520001 2025-07-23,11:33:08.000,204,11070172,112685,0,1753270387,13866.168985749995,25.823007060003874,53038.64577576001 2025-07-23,11:33:09.000,204,11070145,112525,0,1753270388,13866.09488633999,25.85120358000131,53038.81346664001 2025-07-23,11:33:10.000,204,11070118,112525,0,1753270389,13865.91300596999,25.780712280000444,53038.960196160006 2025-07-23,11:33:11.000,204,11070107,112645,0,1753270390,13865.690707739988,25.68202446000214,53039.176796880005 2025-07-23,11:33:12.000,204,11070161,112525,0,1753270391,13865.421255339992,25.56923837999784,53039.28859080001 2025-07-23,11:33:13.000,204,11070095,112525,0,1753270392,13865.219166039991,25.414157520004665,53039.4283332 2025-07-23,11:33:14.000,204,11070158,112445,0,1753270393,13864.99686780999,25.252027530004852,53039.512178640005 2025-07-23,11:33:15.000,204,11070121,112445,0,1753270394,13864.84193268,24.99825884999882,53039.57506272001 2025-07-23,11:33:16.000,204,11070198,112445,0,1753270395,13864.639843379999,24.800883210002212,53039.57506272001 2025-07-23,11:33:17.000,204,11070119,112725,0,1753270396,13864.437754079998,24.58940930999961,53039.64493392 2025-07-23,11:33:18.000,204,11070164,112645,0,1753270397,13864.188510610002,24.434328449999157,53039.609998320004 2025-07-23,11:33:19.000,204,11070181,112485,0,1753270398,13863.94600345,24.17351064000104,53039.65192104001 2025-07-23,11:33:20.000,204,11070154,112685,0,1753270399,13863.67655104999,23.8351524000027,53039.59602408 2025-07-23,11:33:21.000,204,11070102,112525,0,1753270400,13863.339735549998,23.468597639999643,53039.50519152001 2025-07-23,11:33:22.000,204,11070165,112605,0,1753270401,13863.137646249997,23.20073070000217,53039.47025592 2025-07-23,11:33:23.000,204,11070101,112565,0,1753270402,13862.915348019997,22.90466723999998,53039.35147488 2025-07-23,11:33:24.000,204,11070092,112645,0,1753270403,13862.719995029991,22.587456389999716,53039.26064232 2025-07-23,11:33:25.000,204,11070175,112565,0,1753270404,13862.41686107999,22.31254032000288,53039.183784 2025-07-23,11:33:26.000,204,11070118,112725,0,1753270405,13862.046364029993,22.002378600001975,53038.98814464 2025-07-23,11:33:27.000,204,11070078,112805,0,1753270406,13861.689339600001,21.720413399998506,53038.83442800001 2025-07-23,11:33:28.000,204,11070128,112645,0,1753270407,13861.34578779,21.424349940003594,53038.65975 2025-07-23,11:33:29.000,204,11070158,112805,0,1753270408,13860.988763359994,21.156482999998843,53038.5200076 2025-07-23,11:33:30.000,204,11070072,112525,0,1753270409,13860.625002619992,20.87451780000265,53038.36629096 2025-07-23,11:33:31.000,204,11070163,112445,0,1753270410,13860.254505569996,20.500913910000236,53038.17763872 2025-07-23,11:33:32.000,204,11070188,112645,0,1753270411,13859.843590659999,20.148457410003175,53037.92610240001 2025-07-23,11:33:33.000,204,11070154,112485,0,1753270412,13859.425939439992,19.760755260002043,53037.786360000006 2025-07-23,11:33:34.000,204,11070094,112565,0,1753270413,13859.055442389996,19.464691799999855,53037.597707760004 2025-07-23,11:33:35.000,204,11070093,112725,0,1753270414,13858.543482829999,19.15453007999895,53037.31123584 2025-07-23,11:33:36.000,204,11070115,112565,0,1753270415,13858.112358990002,18.823220969999966,53037.094635120004 2025-07-23,11:33:37.000,204,11070112,112645,0,1753270416,13857.654289909995,18.491911860000982,53036.85008592001 2025-07-23,11:33:38.000,204,11070132,112405,0,1753270417,13857.202957139998,18.174701010000717,53036.61951096 2025-07-23,11:33:39.000,204,11070180,112645,0,1753270418,13856.886350569992,17.88568667999789,53036.40291024 2025-07-23,11:33:40.000,204,11070158,112565,0,1753270419,13856.63037079,17.603721480001695,53036.18630952 2025-07-23,11:33:41.000,204,11070137,112565,0,1753270420,13856.3676547,17.32880541000486,53035.97669592 2025-07-23,11:33:42.000,204,11070166,112445,0,1753270421,13856.084729679998,17.152577159999055,53035.69721112001 2025-07-23,11:33:43.000,204,11070132,112485,0,1753270422,13855.828749899993,17.06093847000011,53035.47362328 2025-07-23,11:33:44.000,204,11070162,112445,0,1753270423,13855.559297499996,16.905857609999657,53035.26400968001 2025-07-23,11:33:45.000,204,11070169,112605,0,1753270424,13855.34373557999,16.729629360001127,53035.01946048 2025-07-23,11:33:46.000,204,11070188,112365,0,1753270425,13855.14164627999,16.59569588999875,53034.75394992 2025-07-23,11:33:47.000,204,11070102,112845,0,1753270426,13854.892402809994,16.525204589997884,53034.6072204 2025-07-23,11:33:48.000,204,11070199,112605,0,1753270427,13854.750940299993,16.43356589999894,53034.44651664 2025-07-23,11:33:49.000,204,11070172,112205,0,1753270428,13854.596005170002,16.327828950001276,53034.264851520005 2025-07-23,11:33:50.000,204,11070151,112685,0,1753270429,13854.400652179997,16.222092000003613,53034.09017352001 2025-07-23,11:33:51.000,204,11070168,112725,0,1753270430,13854.17161764,16.158649830002105,53033.93645688 2025-07-23,11:33:52.000,204,11070118,112565,0,1753270431,13853.895428929995,16.03176548999909,53033.74081752 2025-07-23,11:33:53.000,204,11070176,112445,0,1753270432,13853.545140809998,15.848488110001199,53033.60107512 2025-07-23,11:33:54.000,204,11070092,112485,0,1753270433,13853.268952099992,15.601768560001801,53033.43338424 2025-07-23,11:33:55.000,204,11070124,112445,0,1753270434,13853.006236009991,15.333901620004326,53033.27966760001 2025-07-23,11:33:56.000,204,11070144,112605,0,1753270435,13852.72331098999,15.101280330003647,53033.02813128 2025-07-23,11:33:57.000,204,11070180,112445,0,1753270436,13852.433649659994,14.896855560000404,53032.86742752001 2025-07-23,11:33:58.000,204,11070109,112445,0,1753270437,13852.123779399997,14.727676440001233,53032.67877528001 2025-07-23,11:33:59.000,204,11070157,112725,0,1753270438,13851.76675496999,14.530300800004625,53032.52505864 2025-07-23,11:34:00.000,204,11070151,112645,0,1753270439,13851.389521609999,14.297679510003945,53032.29448368001 2025-07-23,11:34:01.000,204,11070184,112445,0,1753270440,13850.985343009997,13.973419530004321,53032.07788296001 2025-07-23,11:34:02.000,204,11070161,112605,0,1753270441,13850.601373339996,13.663257810003415,53032.04993448 2025-07-23,11:34:03.000,204,11070109,112405,0,1753270442,13850.28476676999,13.338997830003791,53031.87525648 2025-07-23,11:34:04.000,204,11070110,112685,0,1753270443,13849.968160199998,12.972443070000736,53031.679617120004 2025-07-23,11:34:05.000,204,11070146,112405,0,1753270444,13849.678498870002,12.746870909999416,53031.53987472 2025-07-23,11:34:06.000,204,11070102,112885,0,1753270445,13849.321474439996,12.514249619998736,53031.344235360004 2025-07-23,11:34:07.000,204,11070163,112645,0,1753270446,13849.11264883,12.232284420002543,53031.1835316 2025-07-23,11:34:08.000,204,11070154,112725,0,1753270447,13848.883614289989,11.85163140000077,53031.00186648001 2025-07-23,11:34:09.000,204,11070177,112445,0,1753270448,13848.668052369998,11.478027509998356,53030.84814984 2025-07-23,11:34:10.000,204,11070125,112765,0,1753270449,13848.385127349997,11.02688319000299,53030.71539456001 2025-07-23,11:34:11.000,204,11070194,112405,0,1753270450,13848.05504816,10.533444090004195,53030.505780960004 2025-07-23,11:34:12.000,204,11070109,112805,0,1753270451,13847.77212314,10.082299770001555,53030.37302568 2025-07-23,11:34:13.000,204,11070126,112125,0,1753270452,13847.617188009994,9.701646749999782,53030.15642496 2025-07-23,11:34:14.000,204,11070118,112685,0,1753270453,13847.287108819997,9.426730680002947,53029.91187576 2025-07-23,11:34:15.000,204,11070197,112605,0,1753270454,13846.95702963,9.144765479999478,53029.74418488 2025-07-23,11:34:16.000,204,11070182,112605,0,1753270455,13846.721258779995,8.792308980002417,53029.59046824001 2025-07-23,11:34:17.000,204,11070192,112645,0,1753270456,13846.451806379999,8.43985247999808,53029.38085464 2025-07-23,11:34:18.000,204,11070147,112685,0,1753270457,13846.209299219998,8.045101200004865,53029.15027968 2025-07-23,11:34:19.000,204,11070090,112405,0,1753270458,13845.973528369992,7.650349920004373,53028.92669184 2025-07-23,11:34:20.000,204,11070113,112805,0,1753270459,13845.805120619996,7.304942549999396,53028.71009112 2025-07-23,11:34:21.000,204,11070178,112325,0,1753270460,13845.6569218,6.9736334400004125,53028.40964496 2025-07-23,11:34:22.000,204,11070139,112605,0,1753270461,13845.47504143,6.691668240004219,53028.2140056 2025-07-23,11:34:23.000,204,11070101,112765,0,1753270462,13845.171907479998,6.367408260004595,53027.990417760004 2025-07-23,11:34:24.000,204,11070111,112685,0,1753270463,13844.808146739997,5.972656980004103,53027.73888144 2025-07-23,11:34:25.000,204,11070165,112445,0,1753270464,13844.47806755,5.5567583099982585,53027.48035800001 2025-07-23,11:34:26.000,204,11070162,112845,0,1753270465,13844.026734779989,5.204301810001198,53027.28471864001 2025-07-23,11:34:27.000,204,11070186,112805,0,1753270466,13843.427203189996,4.739059229999839,53026.97728536001 2025-07-23,11:34:28.000,204,11070189,112445,0,1753270467,13842.874825769999,4.287914910004474,53026.718761920005 2025-07-23,11:34:29.000,204,11070110,112565,0,1753270468,13842.282030490001,3.86496710999927,53026.46023848 2025-07-23,11:34:30.000,204,11070131,112565,0,1753270469,13841.62860841999,3.477264959998138,53026.117869600006 2025-07-23,11:34:31.000,204,11070151,112365,0,1753270470,13841.056022069992,3.117759330001718,53025.810436320004 2025-07-23,11:34:32.000,204,11070084,112485,0,1753270471,13840.368918449989,2.7864502200027346,53025.50300304 2025-07-23,11:34:33.000,204,11070150,112445,0,1753270472,13839.668342209996,2.4621902400031104,53025.16762128 2025-07-23,11:34:34.000,204,11070098,112445,0,1753270473,13838.967765969988,2.1026846099994145,53024.7903168 2025-07-23,11:34:35.000,204,11070093,112605,0,1753270474,13838.25371710999,1.8066211500045029,53024.45493504 2025-07-23,11:34:36.000,204,11070151,112525,0,1753270475,13837.600295039992,1.4400663900014479,53024.11955328 2025-07-23,11:34:37.000,204,11070146,112445,0,1753270476,13837.027708689995,1.136953799999901,53023.714300319996 2025-07-23,11:34:38.000,204,11070152,112445,0,1753270477,13836.704365809994,0.8620377300030668,53023.378918559996 2025-07-23,11:34:39.000,204,11070159,112605,0,1753270478,13836.266505660002,0.6153181800036691,53023.03654968 2025-07-23,11:34:40.000,204,11070136,112685,0,1753270479,13835.67371037999,0.33335298000019975,53022.66623232001 2025-07-23,11:34:41.000,204,11070093,112805,0,1753270480,13835.047233550002,0.10073168999952031,53022.29591496 2025-07-23,11:34:42.000,204,11070171,112565,0,1753270481,13834.548746609995,-0.11074220999580575,53021.904636240004 2025-07-23,11:34:43.000,204,11070183,112725,0,1753270482,13834.184985869993,-0.4279530599960708,53021.520344640005 2025-07-23,11:34:44.000,204,11070184,112685,0,1753270483,13833.726916790001,-0.7945078199991258,53021.16400152 2025-07-23,11:34:45.000,204,11070158,112525,0,1753270484,13833.35641973999,-1.062374759996601,53020.77970992 2025-07-23,11:34:46.000,204,11070116,112445,0,1753270485,13832.979186379998,-1.2527012700011255,53020.45131528 2025-07-23,11:34:47.000,204,11070121,112565,0,1753270486,13832.588480400002,-1.5064699499998824,53020.10195928001 2025-07-23,11:34:48.000,204,11070175,112445,0,1753270487,13832.352709549996,-1.7672877599979984,53019.76657752001 2025-07-23,11:34:49.000,204,11070119,112805,0,1753270488,13832.271873829995,-1.908270359999733,53019.39626016 2025-07-23,11:34:50.000,204,11070182,112805,0,1753270489,13832.31902799999,-1.9717125300012412,53019.04690416001 2025-07-23,11:34:51.000,204,11070117,112925,0,1753270490,13832.28534645,-1.957614269995247,53018.77440648 2025-07-23,11:34:52.000,204,11070223,112565,0,1753270491,13832.29881906999,-1.9787616600006004,53018.48793456 2025-07-23,11:34:53.000,204,11070129,112685,0,1753270492,13832.433545269996,-2.0774494799989043,53018.15953992001 2025-07-23,11:34:54.000,204,11070109,112605,0,1753270493,13832.507644680001,-2.0422038300021086,53017.89402936001 2025-07-23,11:34:55.000,204,11070112,112725,0,1753270494,13832.534589919997,-1.9858107899999595,53017.67044152 2025-07-23,11:34:56.000,204,11070126,112285,0,1753270495,13832.601953019992,-1.8377790599988657,53017.397943840006 2025-07-23,11:34:57.000,204,11070138,112605,0,1753270496,13832.770360770002,-1.7390912400005618,53017.209291600004 2025-07-23,11:34:58.000,204,11070159,112445,0,1753270497,13832.878141729998,-1.5840103800001089,53016.992690880004 2025-07-23,11:34:59.000,204,11070177,112445,0,1753270498,13832.905086969993,-1.4712242999958107,53016.83198712 2025-07-23,11:35:00.000,204,11070137,112525,0,1753270499,13832.824251249993,-1.4641751699964516,53016.60141216001 2025-07-23,11:35:01.000,204,11070167,112685,0,1753270500,13832.824251249993,-1.3936838699955842,53016.43372128001 2025-07-23,11:35:02.000,204,11070183,112525,0,1753270501,13832.878141729998,-1.4218803900002968,53016.25904328 2025-07-23,11:35:03.000,204,11070117,112645,0,1753270502,13832.844460179993,-1.330241700001352,53016.12628800001 2025-07-23,11:35:04.000,204,11070124,112485,0,1753270503,13832.702997669992,-1.2667995299998438,53016.056416800006 2025-07-23,11:35:05.000,204,11070146,112645,0,1753270504,13832.480699439991,-1.16811171000154,53015.888725920006 2025-07-23,11:35:06.000,204,11070139,112485,0,1753270505,13832.29881906999,-1.020079980000446,53015.776932 2025-07-23,11:35:07.000,204,11070180,112725,0,1753270506,13832.06304822,-0.8790973799987114,53015.71404792001 2025-07-23,11:35:08.000,204,11070195,112485,0,1753270507,13832.069784529995,-0.857949990000634,53015.6371896 2025-07-23,11:35:09.000,204,11070175,112605,0,1753270508,13832.069784529995,-0.7663113000016892,53015.52539568001 2025-07-23,11:35:10.000,204,11070130,112605,0,1753270509,13832.15735655999,-0.41385479999735253,53015.37866616001 2025-07-23,11:35:11.000,204,11070173,112645,0,1753270510,13832.26513752,-0.09664394999708747,53015.37167904 2025-07-23,11:35:12.000,204,11070166,112525,0,1753270511,13832.29881906999,0.22761603000253672,53015.32975632001 2025-07-23,11:35:13.000,204,11070115,112645,0,1753270512,13832.433545269996,0.3826968900029897,53015.23193664 2025-07-23,11:35:14.000,204,11070108,112805,0,1753270513,13832.608689330002,0.55892514000152,53015.23193664 2025-07-23,11:35:15.000,204,11070143,112605,0,1753270514,13832.830987560003,0.6999077400032547,53015.197001040004 2025-07-23,11:35:16.000,204,11070161,112645,0,1753270515,13832.985922689993,0.7633499100047629,53015.197001040004 2025-07-23,11:35:17.000,204,11070167,112565,0,1753270516,13833.073494719989,0.8620377300030668,53015.1830268 2025-07-23,11:35:18.000,204,11070117,113005,0,1753270517,13833.033076859989,0.8972833799998625,53015.17603968 2025-07-23,11:35:19.000,204,11070115,112805,0,1753270518,13832.925295899993,0.9607255500013707,53015.14110408001 2025-07-23,11:35:20.000,204,11070117,112525,0,1753270519,13832.925295899993,462.90431271000125,53015.148091200004 2025-07-23,11:35:21.000,204,11070219,112805,0,1753270520,13832.952241139988,1.0453151100009563,53015.17603968 2025-07-23,11:35:22.000,204,11070156,112805,0,1753270521,13833.006131619994,1.024167720002879,53015.17603968 2025-07-23,11:35:23.000,204,11070163,112605,0,1753270522,13833.248638779995,0.9607255500013707,53015.21097528001 2025-07-23,11:35:24.000,204,11070181,112685,0,1753270523,13833.45746438999,0.9818729399994481,53015.28783360001 2025-07-23,11:35:25.000,204,11070135,112605,0,1753270524,13833.686498930001,1.1581011899979785,53015.32975632001 2025-07-23,11:35:26.000,204,11070129,112445,0,1753270525,13833.976160259997,1.4753120399982436,53015.3227692 2025-07-23,11:35:27.000,204,11070148,112645,0,1753270526,13834.151304319988,1.7149824599982821,53015.37167904 2025-07-23,11:35:28.000,204,11070085,112365,0,1753270527,13834.286030519994,1.8771124499980942,53015.41360176 2025-07-23,11:35:29.000,204,11070121,112645,0,1753270528,13834.427493029994,2.0110459200004698,53015.49744720001 2025-07-23,11:35:30.000,204,11070144,112645,0,1753270529,13834.62284602,2.180225039999641,53015.58827976 2025-07-23,11:35:31.000,204,11070149,112725,0,1753270530,13834.69694542999,2.278912859997945,53015.66513808001 2025-07-23,11:35:32.000,204,11070133,112565,0,1753270531,13834.865353180001,2.335305900000094,53015.74199640001 2025-07-23,11:35:33.000,204,11070113,112725,0,1753270532,13835.053969859997,2.4269445899990387,53015.83282896001 2025-07-23,11:35:34.000,204,11070130,112645,0,1753270533,13835.289740709988,2.5679271900007734,53015.888725920006 2025-07-23,11:35:35.000,204,11070108,112485,0,1753270534,13835.404257979993,2.7723519600040163,53015.99353272 2025-07-23,11:35:36.000,204,11070123,112125,0,1753270535,13835.505302629994,2.863990650002961,53016.06340392 2025-07-23,11:35:37.000,204,11070163,112285,0,1753270536,13835.626556209994,2.9485802100025467,53016.21712056001 2025-07-23,11:35:38.000,204,11070139,112525,0,1753270537,13835.90274492,3.1036610700029996,53016.29397888001 2025-07-23,11:35:39.000,204,11070118,112285,0,1753270538,13836.151988389996,3.4208719200032647,53016.37782432 2025-07-23,11:35:40.000,204,11070116,112525,0,1753270539,13836.387759240002,3.709886249998817,53016.475644 2025-07-23,11:35:41.000,204,11070190,112645,0,1753270540,13836.509012819988,3.9354584100001375,53016.60141216001 2025-07-23,11:35:42.000,204,11070130,112845,0,1753270541,13836.637002709998,4.104637529999309,53016.6852576 2025-07-23,11:35:43.000,204,11070152,112845,0,1753270542,13836.697629499999,4.337258819999988,53016.83198712 2025-07-23,11:35:44.000,204,11070155,112445,0,1753270543,13836.798674149999,4.555781850001949,53016.845961360006 2025-07-23,11:35:45.000,204,11070143,112565,0,1753270544,13836.96034559,4.654469670000253,53016.9298068 2025-07-23,11:35:46.000,204,11070117,112525,0,1753270545,13837.26347954,4.760206619997916,53017.02063936 2025-07-23,11:35:47.000,204,11070190,112845,0,1753270546,13837.640712899993,4.8236487899994245,53017.160381760004 2025-07-23,11:35:48.000,204,11070159,112805,0,1753270547,13837.903428989994,4.936434870003723,53017.28614992 2025-07-23,11:35:49.000,204,11070156,112805,0,1753270548,13838.09878198,5.0351226900020265,53017.36999536001 2025-07-23,11:35:50.000,204,11070140,112645,0,1753270549,13838.24024449,4.9575822600018,53017.446853680005 2025-07-23,11:35:51.000,204,11070161,112605,0,1753270550,13838.428861169996,4.872992700002214,53017.55166048 2025-07-23,11:35:52.000,204,11070146,112485,0,1753270551,13838.489487959996,4.922336609997728,53017.58659608001 2025-07-23,11:35:53.000,204,11070099,112645,0,1753270552,13838.583796300001,5.028073560002667,53017.63550592001 2025-07-23,11:35:54.000,204,11070138,112445,0,1753270553,13838.637686779992,5.112663120002253,53017.71935136 2025-07-23,11:35:55.000,204,11070125,112685,0,1753270554,13838.785885600002,5.13381051000033,53017.831145280004 2025-07-23,11:35:56.000,204,11070126,112565,0,1753270555,13839.028392759988,5.077417469998181,53017.86608088 2025-07-23,11:35:57.000,204,11070184,112805,0,1753270556,13839.21027312999,5.098564860003535,53017.949926320005 2025-07-23,11:35:58.000,204,11070139,112645,0,1753270557,13839.29784516,5.232498329998634,53018.019797520006 2025-07-23,11:35:59.000,204,11070146,112605,0,1753270558,13839.35173563999,5.204301810001198,53018.06172024001 2025-07-23,11:36:00.000,204,11070154,112525,0,1753270559,13839.31805409,5.169056160004402,53018.1525528 2025-07-23,11:36:01.000,204,11070162,112605,0,1753270560,13839.243954679994,5.162007029997767,53018.26434672 2025-07-23,11:36:02.000,204,11070173,112365,0,1753270561,13839.23048205999,5.091515730004176,53018.26434672 2025-07-23,11:36:03.000,204,11070179,112405,0,1753270562,13839.223745749994,5.056270080000104,53018.25735960001 2025-07-23,11:36:04.000,204,11070202,112565,0,1753270563,13839.33826302,5.00692617000459,53018.383127760004 2025-07-23,11:36:05.000,204,11070153,112725,0,1753270564,13839.365208259995,4.950533130002441,53018.45998608 2025-07-23,11:36:06.000,204,11070153,112645,0,1753270565,13839.344999329995,4.964631390001159,53018.44601184001 2025-07-23,11:36:07.000,204,11070105,112725,0,1753270566,13839.37194456999,5.00692617000459,53018.52985728 2025-07-23,11:36:08.000,204,11070131,112685,0,1753270567,13839.365208259995,5.063319209999463,53018.57876712 2025-07-23,11:36:09.000,204,11070168,112445,0,1753270568,13839.41909874,5.028073560002667,53018.61370272001 2025-07-23,11:36:10.000,204,11070175,112645,0,1753270569,13839.47298921999,4.9575822600018,53018.6067156 2025-07-23,11:36:11.000,204,11070128,112325,0,1753270570,13839.49993446,4.9575822600018,53018.669599680004 2025-07-23,11:36:12.000,204,11070087,112645,0,1753270571,13839.466252909995,4.872992700002214,53018.72549664 2025-07-23,11:36:13.000,204,11070166,112805,0,1753270572,13839.43257135999,4.788403140002629,53018.77440648 2025-07-23,11:36:14.000,204,11070145,112365,0,1753270573,13839.324790399995,4.78135401000327,53018.886200400004 2025-07-23,11:36:15.000,204,11070104,112445,0,1753270574,13839.176591579999,4.78135401000327,53018.921136 2025-07-23,11:36:16.000,204,11070084,112725,0,1753270575,13839.109228479989,4.802501400001347,53018.97703296001 2025-07-23,11:36:17.000,204,11070144,112365,0,1753270576,13839.122701099994,4.802501400001347,53019.08183976 2025-07-23,11:36:18.000,204,11070113,112485,0,1753270577,13839.196800509999,4.739059229999839,53019.10280112 2025-07-23,11:36:19.000,204,11070184,112525,0,1753270578,13839.156382649999,4.78135401000327,53019.172672320004 2025-07-23,11:36:20.000,204,11070136,112685,0,1753270579,13839.149646339989,4.950533130002441,53019.24953064 2025-07-23,11:36:21.000,204,11070156,112205,0,1753270580,13839.136173719999,5.1408596399996895,53019.24953064 2025-07-23,11:36:22.000,204,11070125,112525,0,1753270581,13839.156382649999,5.310038759998861,53019.340363200005 2025-07-23,11:36:23.000,204,11070186,112445,0,1753270582,13839.129437409989,5.436923100001877,53019.33337608001 2025-07-23,11:36:24.000,204,11070183,112565,0,1753270583,13839.068810619989,5.648397000004479,53019.389273040004 2025-07-23,11:36:25.000,204,11070154,112485,0,1753270584,13838.927348109988,5.7682322100008605,53019.43119576001 2025-07-23,11:36:26.000,204,11070140,112605,0,1753270585,13838.886930250002,5.676593520001916,53019.48709272 2025-07-23,11:36:27.000,204,11070148,112805,0,1753270586,13838.940820729993,5.514463530002104,53019.53600256 2025-07-23,11:36:28.000,204,11070152,112445,0,1753270587,13839.115964789999,5.373480930000369,53019.529015440006 2025-07-23,11:36:29.000,204,11070193,112805,0,1753270588,13839.055337999998,5.225449199999275,53019.61286088 2025-07-23,11:36:30.000,204,11070098,112605,0,1753270589,13839.008183829988,5.1408596399996895,53019.66177072 2025-07-23,11:36:31.000,204,11070119,112605,0,1753270590,13839.008183829988,5.084466600004816,53019.75260328 2025-07-23,11:36:32.000,204,11070138,112645,0,1753270591,13838.913875489998,5.105613990002894,53019.77356464 2025-07-23,11:36:33.000,204,11070137,112445,0,1753270592,13838.691577259997,5.0351226900020265,53019.73164192 2025-07-23,11:36:34.000,204,11070180,112605,0,1753270593,13838.46254272,4.971680520000518,53019.78055176 2025-07-23,11:36:35.000,204,11070157,112485,0,1753270594,13838.1796177,4.802501400001347,53019.80850024 2025-07-23,11:36:36.000,204,11070146,112605,0,1753270595,13837.964055779994,4.68266618999769,53019.80151312 2025-07-23,11:36:37.000,204,11070115,112525,0,1753270596,13837.788911719988,4.506437939999159,53019.80151312 2025-07-23,11:36:38.000,204,11070182,112485,0,1753270597,13837.721548619993,4.428897509998933,53019.75260328 2025-07-23,11:36:39.000,204,11070191,112485,0,1753270598,13837.728284929988,4.386602730002778,53019.78753888001 2025-07-23,11:36:40.000,204,11070202,112805,0,1753270599,13837.755230169998,4.358406209998066,53019.745616160006 2025-07-23,11:36:41.000,204,11070215,112725,0,1753270600,13837.788911719988,4.485290550001082,53019.724654800004 2025-07-23,11:36:42.000,204,11070141,112445,0,1753270601,13837.788911719988,4.569880110000668,53019.724654800004 2025-07-23,11:36:43.000,204,11070113,112445,0,1753270602,13837.950583159989,4.605125760004739,53019.724654800004 2025-07-23,11:36:44.000,204,11070196,112645,0,1753270603,13838.085309359994,4.492339680000441,53019.75260328 2025-07-23,11:36:45.000,204,11070179,112805,0,1753270604,13838.30087128,4.464143160003005,53019.745616160006 2025-07-23,11:36:46.000,204,11070159,112765,0,1753270605,13838.536642129991,4.506437939999159,53019.8294616 2025-07-23,11:36:47.000,204,11070143,112445,0,1753270606,13838.718522499992,4.703813580003043,53019.78055176 2025-07-23,11:36:48.000,204,11070164,112405,0,1753270607,13838.819567149993,4.809550530000706,53019.8294616 2025-07-23,11:36:49.000,204,11070101,112805,0,1753270608,13838.886930250002,4.760206619997916,53019.85741008001 2025-07-23,11:36:50.000,204,11070215,112725,0,1753270609,13838.947557039988,4.724960970001121,53019.94125552 2025-07-23,11:36:51.000,204,11070190,112685,0,1753270610,13838.927348109988,4.7743048800039105,53019.94824264 2025-07-23,11:36:52.000,204,11070234,112525,0,1753270611,13838.833039769997,4.851845310004137,53020.060036560004 2025-07-23,11:36:53.000,204,11070165,112565,0,1753270612,13838.907139180003,4.851845310004137,53020.1089464 2025-07-23,11:36:54.000,204,11070176,112605,0,1753270613,13839.089019549989,4.985778779999237,53020.15785624 2025-07-23,11:36:55.000,204,11070162,112445,0,1753270614,13839.217009439999,4.9575822600018,53020.23471456 2025-07-23,11:36:56.000,204,11070145,112485,0,1753270615,13839.27089991999,4.9575822600018,53020.26965016001 2025-07-23,11:36:57.000,204,11070162,112525,0,1753270616,13839.405626119995,4.999877039997955,53020.30458576 2025-07-23,11:36:58.000,204,11070164,112645,0,1753270617,13839.51340707999,5.169056160004402,53020.395418320004 2025-07-23,11:36:59.000,204,11070139,112445,0,1753270618,13839.49319814999,5.387579189999087,53020.4233668 2025-07-23,11:37:00.000,204,11070200,112685,0,1753270619,13839.425835049995,5.54266004999954,53020.53516072001 2025-07-23,11:37:01.000,204,11070144,112485,0,1753270620,13839.365208259995,5.782330469999579,53020.57708344001 2025-07-23,11:37:02.000,204,11070203,112645,0,1753270621,13839.31131777999,5.8739691599985235,53020.67490312001 2025-07-23,11:37:03.000,204,11070146,112445,0,1753270622,13839.365208259995,5.9797061100034625,53020.77272280001 2025-07-23,11:37:04.000,204,11070160,112645,0,1753270623,13839.49319814999,5.958558719998109,53020.77970992 2025-07-23,11:37:05.000,204,11070133,112525,0,1753270624,13839.634660659991,5.9797061100034625,53020.89150384001 2025-07-23,11:37:06.000,204,11070223,112605,0,1753270625,13839.49319814999,6.1347869700039155,53020.919452320006 2025-07-23,11:37:07.000,204,11070162,112565,0,1753270626,13839.217009439999,6.205278270004783,53020.96137504001 2025-07-23,11:37:08.000,204,11070189,112565,0,1753270627,13839.035129069998,6.064295670003048,53021.0522076 2025-07-23,11:37:09.000,204,11070125,112325,0,1753270628,13838.934084419998,5.845772640001087,53021.10810456001 2025-07-23,11:37:10.000,204,11070180,112925,0,1753270629,13838.799358219992,5.732986560004065,53021.10111744 2025-07-23,11:37:11.000,204,11070122,112525,0,1753270630,13838.536642129991,5.782330469999579,53021.11509168 2025-07-23,11:37:12.000,204,11070138,112565,0,1753270631,13838.27392603999,5.803477859997656,53021.09413032 2025-07-23,11:37:13.000,204,11070150,112445,0,1753270632,13837.836065889998,5.740035690003424,53021.12906592001 2025-07-23,11:37:14.000,204,11070169,112565,0,1753270633,13837.377996809992,5.577905700003612,53021.10810456001 2025-07-23,11:37:15.000,204,11070168,112685,0,1753270634,13836.95360927999,5.338235280003573,53021.08015608001 2025-07-23,11:37:16.000,204,11070118,112565,0,1753270635,13836.542694369993,4.943484000003082,53021.00329776 2025-07-23,11:37:17.000,204,11070141,112605,0,1753270636,13836.178933629992,4.696764450003684,53020.97534928 2025-07-23,11:37:18.000,204,11070101,112445,0,1753270637,13835.828645509995,4.513487069998519,53020.968362160005 2025-07-23,11:37:19.000,204,11070150,112525,0,1753270638,13835.498566319999,4.471192290002364,53020.85656824 2025-07-23,11:37:20.000,204,11070187,112405,0,1753270639,13835.202168679993,4.450044900004286,53020.75874856 2025-07-23,11:37:21.000,204,11070191,112605,0,1753270640,13834.946188900001,4.37250447000406,53020.66092888 2025-07-23,11:37:22.000,204,11070180,112645,0,1753270641,13834.589164469995,4.3020131700031925,53020.54214784 2025-07-23,11:37:23.000,204,11070180,112805,0,1753270642,13834.104150149993,4.365455340004701,53020.45830240001 2025-07-23,11:37:24.000,204,11070134,112565,0,1753270643,13833.780807269992,4.428897509998933,53020.31157288 2025-07-23,11:37:25.000,204,11070111,112405,0,1753270644,13833.44399177,4.414799250000215,53020.17183048001 2025-07-23,11:37:26.000,204,11070106,112445,0,1753270645,13833.248638779995,4.337258819999988,53020.11593352 2025-07-23,11:37:27.000,204,11070150,112405,0,1753270646,13833.100439959999,466.1539616400041,53019.962216880005 2025-07-23,11:37:28.000,204,11070129,112605,0,1753270647,13832.830987560003,4.464143160003005,53019.85741008001 2025-07-23,11:37:29.000,204,11070177,112485,0,1753270648,13832.31902799999,4.696764450003684,53019.8294616 2025-07-23,11:37:30.000,204,11070138,112565,0,1753270649,13831.753177959989,4.858894440003496,53019.66875784001 2025-07-23,11:37:31.000,204,11070151,112405,0,1753270650,13831.308581500001,4.851845310004137,53019.5150412 2025-07-23,11:37:32.000,204,11070120,112445,0,1753270651,13831.113228509996,4.809550530000706,53019.43119576001 2025-07-23,11:37:33.000,204,11070211,112725,0,1753270652,13830.97850230999,4.724960970001121,53019.291453360005 2025-07-23,11:37:34.000,204,11070156,112125,0,1753270653,13830.890930279995,4.830697919998784,53019.2006208 2025-07-23,11:37:35.000,204,11070158,112365,0,1753270654,13830.73599514999,4.90823834999901,53019.08183976 2025-07-23,11:37:36.000,204,11070151,112445,0,1753270655,13830.675368359989,4.894140090000292,53019.06786552001 2025-07-23,11:37:37.000,204,11070123,112525,0,1753270656,13830.533905849989,4.90823834999901,53018.92812312001 2025-07-23,11:37:38.000,204,11070129,112725,0,1753270657,13830.385707029993,5.0351226900020265,53018.84427768 2025-07-23,11:37:39.000,204,11070224,112565,0,1753270658,13830.264453449992,5.1902035500024795,53018.78139360001 2025-07-23,11:37:40.000,204,11070129,112485,0,1753270659,13830.116254629997,5.225449199999275,53018.58575424 2025-07-23,11:37:41.000,204,11070172,112805,0,1753270660,13830.062364149991,5.147908769999049,53018.50889592 2025-07-23,11:37:42.000,204,11070166,112445,0,1753270661,13830.042155219991,5.00692617000459,53018.39710200001 2025-07-23,11:37:43.000,204,11070119,112965,0,1753270662,13829.954583189996,4.844796180004778,53018.30626944001 2025-07-23,11:37:44.000,204,11070116,112165,0,1753270663,13829.67839447999,4.894140090000292,53018.25037248 2025-07-23,11:37:45.000,204,11070161,112645,0,1753270664,13829.159698609998,5.239547459997993,53018.13159144 2025-07-23,11:37:46.000,204,11070094,112485,0,1753270665,13828.937400379997,5.302989629999502,53018.01281040001 2025-07-23,11:37:47.000,204,11070155,112645,0,1753270666,13828.856564659996,5.225449199999275,53017.852106640006 2025-07-23,11:37:48.000,204,11070141,112685,0,1753270667,13828.910455140001,5.126761380000971,53017.77524832001 2025-07-23,11:37:49.000,204,11070185,112485,0,1753270668,13828.883509899992,5.112663120002253,53017.684415760006 2025-07-23,11:37:50.000,204,11070185,112605,0,1753270669,13828.70836584,5.232498329998634,53017.57960896 2025-07-23,11:37:51.000,204,11070107,112685,0,1753270670,13828.56690333,5.387579189999087,53017.43986656001 2025-07-23,11:37:52.000,204,11070141,112605,0,1753270671,13828.472594989995,5.4157757100038,53017.349034000006 2025-07-23,11:37:53.000,204,11070137,112525,0,1753270672,13828.37828664999,5.59200396000233,53017.29313704 2025-07-23,11:37:54.000,204,11070105,112445,0,1753270673,13828.331132479994,5.782330469999579,53017.19531736 2025-07-23,11:37:55.000,204,11070141,112885,0,1753270674,13828.27724199999,5.9797061100034625,53017.09749768 2025-07-23,11:37:56.000,204,11070118,112805,0,1753270675,13828.310923549994,6.092492190000485,53017.02063936 2025-07-23,11:37:57.000,204,11070179,112405,0,1753270676,13828.169461039994,6.261671309999656,53016.97172952 2025-07-23,11:37:58.000,204,11070121,112685,0,1753270677,13828.088625319993,6.4519978200041805,53016.88089696 2025-07-23,11:37:59.000,204,11070103,112805,0,1753270678,13828.108834249993,6.550685640002484,53016.78307728 2025-07-23,11:38:00.000,204,11070186,112565,0,1753270679,13828.263769379999,6.705766500002937,53016.71320608 2025-07-23,11:38:01.000,204,11070213,112365,0,1753270680,13828.432177129995,6.7621595399978105,53016.67128336001 2025-07-23,11:38:02.000,204,11070160,112485,0,1753270681,13828.573639639995,6.8678964900027495,53016.65032200001 2025-07-23,11:38:03.000,204,11070177,112725,0,1753270682,13828.60058487999,6.910191269998904,53016.55250232001 2025-07-23,11:38:04.000,204,11070130,112725,0,1753270683,13828.68142059999,6.966584310001053,53016.510579600006 2025-07-23,11:38:05.000,204,11070166,112645,0,1753270684,13828.694893219996,7.04412474000128,53016.42673416 2025-07-23,11:38:06.000,204,11070175,112485,0,1753270685,13828.7487837,7.1851073400030145,53016.4057728 2025-07-23,11:38:07.000,204,11070190,112565,0,1753270686,13828.62753012,7.304942549999396,53016.31494024001 2025-07-23,11:38:08.000,204,11070156,112645,0,1753270687,13828.53995808999,7.417728630003694,53016.25904328 2025-07-23,11:38:09.000,204,11070094,112485,0,1753270688,13828.411968199995,7.424777760003053,53016.203146320004 2025-07-23,11:38:10.000,204,11070098,112605,0,1753270689,13828.25703306999,7.375433850000263,53016.14026224 2025-07-23,11:38:11.000,204,11070135,112485,0,1753270690,13828.182933659999,7.311991679998755,53016.13327512 2025-07-23,11:38:12.000,204,11070170,112445,0,1753270691,13828.176197349989,7.2344512499985285,53016.056416800006 2025-07-23,11:38:13.000,204,11070149,112525,0,1753270692,13828.36481403,7.326089940004749,53016.06340392 2025-07-23,11:38:14.000,204,11070132,112645,0,1753270693,13828.62079380999,7.45297428000049,53016.0214812 2025-07-23,11:38:15.000,204,11070202,112285,0,1753270694,13828.802674179991,7.650349920004373,53016.04244256 2025-07-23,11:38:16.000,204,11070185,112645,0,1753270695,13828.923927759992,7.819529040003545,53015.96558424 2025-07-23,11:38:17.000,204,11070129,112485,0,1753270696,13828.856564659996,7.939364249999926,53015.986545600004 2025-07-23,11:38:18.000,204,11070167,112485,0,1753270697,13828.742047389991,8.157887280001887,53015.96558424 2025-07-23,11:38:19.000,204,11070071,112645,0,1753270698,13828.755520009996,8.503294649999589,53015.97257136 2025-07-23,11:38:20.000,204,11070114,112605,0,1753270699,13828.863300969992,8.883947670001362,53016.01449408 2025-07-23,11:38:21.000,204,11070128,112645,0,1753270700,13828.991290860002,9.144765479999478,53016.0214812 2025-07-23,11:38:22.000,204,11070184,112285,0,1753270701,13829.368524219994,9.335091990004003,53016.01449408 2025-07-23,11:38:23.000,204,11070123,112645,0,1753270702,13829.80638437,9.518369370001892,53016.0913524 2025-07-23,11:38:24.000,204,11070160,112445,0,1753270703,13830.230771900002,9.680499360001704,53016.13327512 2025-07-23,11:38:25.000,204,11070201,112645,0,1753270704,13830.567587399993,9.842629350001516,53016.175197840006 2025-07-23,11:38:26.000,204,11070153,112645,0,1753270705,13830.850512419995,10.032955859998765,53016.21712056001 2025-07-23,11:38:27.000,204,11070218,112645,0,1753270706,13831.160382679991,9.899022390003665,53016.300966 2025-07-23,11:38:28.000,204,11070187,112125,0,1753270707,13831.591506520002,9.81443283000408,53016.36385008001 2025-07-23,11:38:29.000,204,11070137,112085,0,1753270708,13831.97547618999,9.800334569998085,53016.440708400005 2025-07-23,11:38:30.000,204,11070201,112685,0,1753270709,13832.28534645,9.934268040000461,53016.52455384 2025-07-23,11:38:31.000,204,11070132,112565,0,1753270710,13832.554798849997,9.983611950003251,53016.62936064001 2025-07-23,11:38:32.000,204,11070143,112805,0,1753270711,13832.851196489988,9.899022390003665,53016.727180320006 2025-07-23,11:38:33.000,204,11070147,112485,0,1753270712,13833.073494719989,9.821481960003439,53016.80403864 2025-07-23,11:38:34.000,204,11070103,112485,0,1753270713,13833.20148461,9.786236309999367,53016.91583256001 2025-07-23,11:38:35.000,204,11070205,112645,0,1753270714,13833.289056639995,9.884924129997671,53016.97172952 2025-07-23,11:38:36.000,204,11070136,112565,0,1753270715,13833.36315605,9.891973260004306,53017.062562080006 2025-07-23,11:38:37.000,204,11070178,112445,0,1753270716,13833.29579294999,9.884924129997671,53017.12544616 2025-07-23,11:38:38.000,204,11070187,112485,0,1753270717,13833.23516615999,9.920169780001743,53017.209291600004 2025-07-23,11:38:39.000,204,11070150,112485,0,1753270718,13833.188011989994,9.81443283000408,53017.279162800005 2025-07-23,11:38:40.000,204,11070201,112805,0,1753270719,13833.248638779995,9.574762410004041,53017.39095672001 2025-07-23,11:38:41.000,204,11070187,112525,0,1753270720,13833.33621080999,9.497221980003815,53017.36999536001 2025-07-23,11:38:42.000,204,11070121,112485,0,1753270721,13833.329474499995,9.729843270004494,53017.42589232 2025-07-23,11:38:43.000,204,11070122,112405,0,1753270722,13833.43725545999,9.856727610000235,53017.516724880006 2025-07-23,11:38:44.000,204,11070141,112485,0,1753270723,13833.659553689991,9.934268040000461,53017.50275064 2025-07-23,11:38:45.000,204,11070137,112525,0,1753270724,13834.144568009993,10.032955859998765,53017.565634720006 2025-07-23,11:38:46.000,204,11070164,112445,0,1753270725,13834.710418049995,10.1739384600005,53017.69839 2025-07-23,11:38:47.000,204,11070126,112405,0,1753270726,13835.000079379992,10.300822800003516,53017.81018392 2025-07-23,11:38:48.000,204,11070142,112445,0,1753270727,13835.141541889992,10.35721583999839,53017.87306800001 2025-07-23,11:38:49.000,204,11070082,112445,0,1753270728,13835.276268089998,10.427707139999256,53017.99184904001 2025-07-23,11:38:50.000,204,11070107,112525,0,1753270729,13835.57266572999,10.554591480002273,53018.07569448 2025-07-23,11:38:51.000,204,11070168,112445,0,1753270730,13835.81517288999,10.681475819998013,53018.12460432 2025-07-23,11:38:52.000,204,11070172,112645,0,1753270731,13835.949899089996,10.921146239998052,53018.215436880004 2025-07-23,11:38:53.000,204,11070152,112605,0,1753270732,13836.098097909991,10.914097109998693,53018.32723080001 2025-07-23,11:38:54.000,204,11070066,112325,0,1753270733,13836.259769349992,10.829507549999107,53018.404089120006 2025-07-23,11:38:55.000,204,11070139,112525,0,1753270734,13836.306923520002,10.660328429999936,53018.51588304001 2025-07-23,11:38:56.000,204,11070193,112325,0,1753270735,13836.407968170002,10.62508278000314,53018.61370272001 2025-07-23,11:38:57.000,204,11070144,112485,0,1753270736,13836.246296730002,10.780163640003593,53018.6765868 2025-07-23,11:38:58.000,204,11070194,112885,0,1753270737,13836.178933629992,10.829507549999107,53018.788380720005 2025-07-23,11:38:59.000,204,11070135,112405,0,1753270738,13836.151988389996,10.864753200003179,53018.87921328001 2025-07-23,11:39:00.000,204,11070131,112645,0,1753270739,13836.084625290001,10.822458419999748,53018.98402008 2025-07-23,11:39:01.000,204,11070209,112645,0,1753270740,13836.030734809996,10.730819730000803,53019.03991704 2025-07-23,11:39:02.000,204,11070109,112645,0,1753270741,13836.06441636,10.610984520004422,53019.08183976 2025-07-23,11:39:03.000,204,11070162,112525,0,1753270742,13836.084625290001,10.512296699998842,53019.2006208 2025-07-23,11:39:04.000,204,11070162,112725,0,1753270743,13836.226087800002,10.58278799999971,53019.24953064 2025-07-23,11:39:05.000,204,11070181,112645,0,1753270744,13836.441649719993,10.723770600001444,53019.340363200005 2025-07-23,11:39:06.000,204,11070179,112205,0,1753270745,13836.670684259989,10.843605809997825,53019.46613136 2025-07-23,11:39:07.000,204,11070182,112285,0,1753270746,13836.677420569999,11.012784930004273,53019.508054080005 2025-07-23,11:39:08.000,204,11070149,112525,0,1753270747,13836.738047359999,10.98458840999956,53019.556963920004 2025-07-23,11:39:09.000,204,11070107,112285,0,1753270748,13836.83235569999,10.942293630003405,53019.63382224 2025-07-23,11:39:10.000,204,11070114,112445,0,1753270749,13836.845828319994,10.871802330002538,53019.675744960005 2025-07-23,11:39:11.000,204,11070148,112765,0,1753270750,13836.83235569999,10.773114510004234,53019.76657752001 2025-07-23,11:39:12.000,204,11070130,112285,0,1753270751,13836.758256289999,10.80131103000167,53019.794526000005 2025-07-23,11:39:13.000,204,11070130,112485,0,1753270752,13836.711102119989,10.80131103000167,53019.843435840005 2025-07-23,11:39:14.000,204,11070177,112445,0,1753270753,13836.623530089993,10.744917989999522,53019.87837144 2025-07-23,11:39:15.000,204,11070176,112525,0,1753270754,13836.704365809994,10.843605809997825,53019.92728128 2025-07-23,11:39:16.000,204,11070142,112325,0,1753270755,13836.650475329989,11.104423620003217,53019.99715248 2025-07-23,11:39:17.000,204,11070171,112525,0,1753270756,13836.650475329989,11.273602740002389,53020.00413960001 2025-07-23,11:39:18.000,204,11070103,112245,0,1753270757,13836.637002709998,11.280651870001748,53020.05304944001 2025-07-23,11:39:19.000,204,11070134,112485,0,1753270758,13836.663947949994,11.344094040003256,53020.11593352 2025-07-23,11:39:20.000,204,11070127,112525,0,1753270759,13836.704365809994,11.520322290001786,53020.23471456 2025-07-23,11:39:21.000,204,11070163,112725,0,1753270760,13836.81214676999,11.788189229999261,53020.25567592 2025-07-23,11:39:22.000,204,11070159,112605,0,1753270761,13836.97381820999,12.049007040004653,53020.3534956 2025-07-23,11:39:23.000,204,11070189,112525,0,1753270762,13837.07486285999,12.218186160003825,53020.40240544 2025-07-23,11:39:24.000,204,11070127,112685,0,1753270763,13837.108544409995,12.366217890004918,53020.47926376 2025-07-23,11:39:25.000,204,11070127,112685,0,1753270764,13837.15569857999,12.267530069999339,53020.563109200004 2025-07-23,11:39:26.000,204,11070162,112445,0,1753270765,13837.26347954,12.232284420002543,53020.66092888 2025-07-23,11:39:27.000,204,11070145,112325,0,1753270766,13837.377996809992,12.288677460004692,53020.70983872 2025-07-23,11:39:28.000,204,11070119,112485,0,1753270767,13837.431887289997,12.514249619998736,53020.849581120005 2025-07-23,11:39:29.000,204,11070165,112365,0,1753270768,13837.566613490002,12.52834788000473,53020.898490960004 2025-07-23,11:39:30.000,204,11070144,112645,0,1753270769,13837.600295039992,12.53539701000409,53020.98932352001 2025-07-23,11:39:31.000,204,11070198,112485,0,1753270770,13837.687867070003,12.42966005999915,53021.02425912 2025-07-23,11:39:32.000,204,11070180,112285,0,1753270771,13837.667658140002,12.30982485000277,53021.17797576001 2025-07-23,11:39:33.000,204,11070227,112405,0,1753270772,13837.445359910002,12.218186160003825,53021.21291136 2025-07-23,11:39:34.000,204,11070120,112565,0,1753270773,13837.283688470001,12.182940509999753,53021.24085984 2025-07-23,11:39:35.000,204,11070200,112645,0,1753270774,13837.12201703,12.25343181000062,53021.29675680001 2025-07-23,11:39:36.000,204,11070182,112405,0,1753270775,13836.95360927999,12.274579199998698,53021.40855072 2025-07-23,11:39:37.000,204,11070180,112725,0,1753270776,13836.697629499999,12.380316150003637,53021.37361512001 2025-07-23,11:39:38.000,204,11070208,112325,0,1753270777,13836.468594960003,12.408512670001073,53021.37361512001 2025-07-23,11:39:39.000,204,11070120,112845,0,1753270778,13836.273241969997,12.415561800000432,53021.42951208 2025-07-23,11:39:40.000,204,11070160,112445,0,1753270779,13836.077888979991,12.345070499999565,53021.39457648001 2025-07-23,11:39:41.000,204,11070174,112725,0,1753270780,13835.90274492,12.323923110001488,53021.37361512001 2025-07-23,11:39:42.000,204,11070177,112805,0,1753270781,13835.84211813,12.316873980002129,53021.31771816 2025-07-23,11:39:43.000,204,11070171,112805,0,1753270782,13835.909481229995,12.316873980002129,53021.34566664001 2025-07-23,11:39:44.000,204,11070182,112445,0,1753270783,13836.017262189991,12.450807450004504,53021.31073104 2025-07-23,11:39:45.000,204,11070153,112485,0,1753270784,13835.90274492,12.746870909999416,53021.28278256 2025-07-23,11:39:46.000,204,11070138,112605,0,1753270785,13835.67371037999,12.760969169998134,53021.27579544001 2025-07-23,11:39:47.000,204,11070196,112525,0,1753270786,13835.478357389999,12.66228134999983,53021.184962880005 2025-07-23,11:39:48.000,204,11070146,112445,0,1753270787,13835.57266572999,12.457856580003863,53021.19893712001 2025-07-23,11:39:49.000,204,11070185,112525,0,1753270788,13835.687182999995,12.295726590004051,53021.21989848 2025-07-23,11:39:50.000,204,11070131,112645,0,1753270789,13835.788227649995,12.182940509999753,53021.19195 2025-07-23,11:39:51.000,204,11070207,112885,0,1753270790,13835.84211813,12.218186160003825,53021.19893712001 2025-07-23,11:39:52.000,204,11070161,112645,0,1753270791,13835.89600860999,12.133596600004239,53021.22688560001 2025-07-23,11:39:53.000,204,11070179,112725,0,1753270792,13835.96337171,12.105400079999526,53021.14304016 2025-07-23,11:39:54.000,204,11070120,112445,0,1753270793,13836.010525879996,12.056056170004013,53021.21989848 2025-07-23,11:39:55.000,204,11070184,112765,0,1753270794,13835.997053259991,11.999663130001863,53021.17098864 2025-07-23,11:39:56.000,204,11070137,112645,0,1753270795,13835.91621753999,11.879827919998206,53021.17098864 2025-07-23,11:39:57.000,204,11070201,112485,0,1753270796,13835.84211813,11.816385750003974,53021.15002728 2025-07-23,11:39:58.000,204,11070155,112565,0,1753270797,13835.88253599,11.696550540000317,53021.22688560001 2025-07-23,11:39:59.000,204,11070172,112325,0,1753270798,13835.86232706,11.640157499998168,53021.21989848 2025-07-23,11:40:00.000,204,11070199,112645,0,1753270799,13835.8219092,11.44278186000156,53021.15002728 2025-07-23,11:40:01.000,204,11070209,112525,0,1753270800,13835.81517288999,11.280651870001748,53021.21989848 2025-07-23,11:40:02.000,204,11070177,112645,0,1753270801,13835.72086455,11.083276229997864,53021.233872720004 2025-07-23,11:40:03.000,204,11070191,112645,0,1753270802,13835.559193109999,11.062128839999787,53021.15701440001 2025-07-23,11:40:04.000,204,11070143,112525,0,1753270803,13835.357103809998,11.125571010001295,53021.20592424001 2025-07-23,11:40:05.000,204,11070145,112845,0,1753270804,13835.276268089998,11.372290560000692,53021.233872720004 2025-07-23,11:40:06.000,204,11070150,112645,0,1753270805,13835.195432369997,11.548518809999223,53021.19195 2025-07-23,11:40:07.000,204,11070193,112525,0,1753270806,13834.979870449992,11.682452280001598,53021.17797576001 2025-07-23,11:40:08.000,204,11070172,112645,0,1753270807,13834.919243659991,11.865729659999488,53021.12906592001 2025-07-23,11:40:09.000,204,11070092,112485,0,1753270808,13834.73736328999,12.084252690001449,53021.05919472001 2025-07-23,11:40:10.000,204,11070179,112605,0,1753270809,13834.508328749995,12.359168759998283,53021.03823336001 2025-07-23,11:40:11.000,204,11070086,112645,0,1753270810,13834.447701959994,12.52834788000473,53021.04522048 2025-07-23,11:40:12.000,204,11070201,112805,0,1753270811,13834.548746609995,12.493102230000659,53020.9823364 2025-07-23,11:40:13.000,204,11070175,112405,0,1753270812,13834.60263709,12.598839179998322,53020.98932352001 2025-07-23,11:40:14.000,204,11070107,112245,0,1753270813,13834.548746609995,12.753920039998775,53020.93342656 2025-07-23,11:40:15.000,204,11070092,112485,0,1753270814,13834.589164469995,12.753920039998775,53020.87054248001 2025-07-23,11:40:16.000,204,11070197,112805,0,1753270815,13834.609373399995,12.965393940001377,53020.83560688 2025-07-23,11:40:17.000,204,11070135,112605,0,1753270816,13834.68347281,13.127523930001189,53020.76573568 2025-07-23,11:40:18.000,204,11070124,112805,0,1753270817,13834.851880559996,13.395390869998664,53020.730800080004 2025-07-23,11:40:19.000,204,11070120,112525,0,1753270818,13834.939452589992,13.620963029999984,53020.77272280001 2025-07-23,11:40:20.000,204,11070192,112445,0,1753270819,13834.80472639,13.663257810003415,53020.68887736 2025-07-23,11:40:21.000,204,11070178,112725,0,1753270820,13834.56221923,13.684405200001493,53020.74477432001 2025-07-23,11:40:22.000,204,11070123,112525,0,1753270821,13834.319712069999,13.52932434000104,53020.632980400005 2025-07-23,11:40:23.000,204,11070153,112405,0,1753270822,13834.198458489998,13.338997830003791,53020.61201904 2025-07-23,11:40:24.000,204,11070184,112525,0,1753270823,13834.104150149993,13.148671319999266,53020.584070560006 2025-07-23,11:40:25.000,204,11070121,112525,0,1753270824,13834.009841810002,13.085229149997758,53020.563109200004 2025-07-23,11:40:26.000,204,11070100,112565,0,1753270825,13833.787543580002,13.247359140004846,53020.52817360001 2025-07-23,11:40:27.000,204,11070124,112445,0,1753270826,13833.511354869996,13.57866825000383,53020.45131528 2025-07-23,11:40:28.000,204,11070086,112325,0,1753270827,13833.52482749,13.656208680004056,53020.3534956 2025-07-23,11:40:29.000,204,11070107,112605,0,1753270828,13833.659553689991,13.592766510002548,53020.27663728 2025-07-23,11:40:30.000,204,11070108,112525,0,1753270829,13833.902060849992,13.494078690004244,53020.24170168001 2025-07-23,11:40:31.000,204,11070167,112765,0,1753270830,13834.023314429993,13.515226080002321,53020.24170168001 2025-07-23,11:40:32.000,204,11070093,112405,0,1753270831,13834.003105499993,13.501127820003603,53020.297598640005 2025-07-23,11:40:33.000,204,11070099,112765,0,1753270832,13834.009841810002,13.543422599999758,53020.248688800006 2025-07-23,11:40:34.000,204,11070195,112285,0,1753270833,13834.077204909998,13.585717380003189,53020.248688800006 2025-07-23,11:40:35.000,204,11070152,112445,0,1753270834,13834.164776939993,13.691454330000852,53020.248688800006 2025-07-23,11:40:36.000,204,11070146,112325,0,1753270835,13834.110886459988,13.719650849998288,53020.19279184001 2025-07-23,11:40:37.000,204,11070135,112525,0,1753270836,13834.171513249988,13.691454330000852,53020.19279184001 2025-07-23,11:40:38.000,204,11070080,112645,0,1753270837,13834.312975759989,13.797191279998515,53020.2836244 2025-07-23,11:40:39.000,204,11070106,112685,0,1753270838,13834.39381147999,14.079156480001984,53020.29061152001 2025-07-23,11:40:40.000,204,11070127,112605,0,1753270839,13834.360129929999,14.52325166999799,53020.37445696 2025-07-23,11:40:41.000,204,11070123,112605,0,1753270840,13834.43422933999,15.115378590002365,53020.40240544 2025-07-23,11:40:42.000,204,11070192,112605,0,1753270841,13834.5420103,15.65816160000395,53020.43734104001 2025-07-23,11:40:43.000,204,11070207,112605,0,1753270842,13834.39381147999,16.179797220000182,53020.493238 2025-07-23,11:40:44.000,204,11070196,112445,0,1753270843,13834.211931109989,16.320779820001917,53020.47227664 2025-07-23,11:40:45.000,204,11070116,112445,0,1753270844,13834.083941219993,16.384221990003425,53020.55612208001 2025-07-23,11:40:46.000,204,11070119,112965,0,1753270845,13834.023314429993,16.504057199999806,53020.57009632 2025-07-23,11:40:47.000,204,11070169,112805,0,1753270846,13833.908797160002,16.581597630000033,53020.584070560006 2025-07-23,11:40:48.000,204,11070191,112605,0,1753270847,13833.861642989992,16.525204589997884,53020.60503192001 2025-07-23,11:40:49.000,204,11070139,112445,0,1753270848,13833.787543580002,16.398320250002143,53020.67490312001 2025-07-23,11:40:50.000,204,11070130,112805,0,1753270849,13833.578717969991,16.4406150299983,53020.730800080004 2025-07-23,11:40:51.000,204,11070136,112485,0,1753270850,13833.349683429995,16.560450240001956,53020.69586448001 2025-07-23,11:40:52.000,204,11070131,112685,0,1753270851,13833.120648889999,16.729629360001127,53020.69586448001 2025-07-23,11:40:53.000,204,11070115,112445,0,1753270852,13832.999395309998,16.786022400003276,53020.681890240005 2025-07-23,11:40:54.000,204,11070162,112445,0,1753270853,13833.080231029999,16.736678490000486,53020.70285160001 2025-07-23,11:40:55.000,204,11070148,112725,0,1753270854,13833.248638779995,16.87766109000222,53020.800671280005 2025-07-23,11:40:56.000,204,11070166,112725,0,1753270855,13833.511354869996,17.145528029999696,53020.800671280005 2025-07-23,11:40:57.000,204,11070107,112685,0,1753270856,13833.673026309996,17.540279310000187,53020.76573568 2025-07-23,11:40:58.000,204,11070117,112405,0,1753270857,13833.491145939995,17.87158841999917,53020.82163264001 2025-07-23,11:40:59.000,204,11070113,112565,0,1753270858,13833.167803059994,17.963227109998115,53020.82861976 2025-07-23,11:41:00.000,204,11070188,112565,0,1753270859,13832.905086969993,17.949128849999397,53020.78669704 2025-07-23,11:41:01.000,204,11070152,112685,0,1753270860,13832.608689330002,18.160602750002,53020.78669704 2025-07-23,11:41:02.000,204,11070185,112645,0,1753270861,13832.27861013999,18.266339699999662,53020.70983872 2025-07-23,11:41:03.000,204,11070140,112445,0,1753270862,13831.901376779999,18.357978389998607,53020.72381296001 2025-07-23,11:41:04.000,204,11070132,112605,0,1753270863,13831.530879730002,18.301585350003734,53020.62599328001 2025-07-23,11:41:05.000,204,11070137,112805,0,1753270864,13831.14691006,18.125357099997927,53020.62599328001 2025-07-23,11:41:06.000,204,11070159,112685,0,1753270865,13830.870721349995,17.97027624000475,53020.57708344001 2025-07-23,11:41:07.000,204,11070196,112325,0,1753270866,13830.77641300999,17.68831104000128,53020.47926376 2025-07-23,11:41:08.000,204,11070170,112645,0,1753270867,13830.80335825,17.321756279998226,53020.43734104001 2025-07-23,11:41:09.000,204,11070166,112685,0,1753270868,13830.85724872999,17.187822810003127,53020.37445696 2025-07-23,11:41:10.000,204,11070138,112325,0,1753270869,13830.83703979999,17.11733151000226,53020.33952136001 2025-07-23,11:41:11.000,204,11070133,112525,0,1753270870,13830.634950499989,17.187822810003127,53020.25567592 2025-07-23,11:41:12.000,204,11070161,112485,0,1753270871,13830.560851089998,17.089134990004823,53020.17183048001 2025-07-23,11:41:13.000,204,11070176,112565,0,1753270872,13830.634950499989,16.800120660001994,53020.1089464 2025-07-23,11:41:14.000,204,11070127,112565,0,1753270873,13830.75620407999,16.673236319998978,53020.1089464 2025-07-23,11:41:15.000,204,11070098,112285,0,1753270874,13830.675368359989,16.89175935000094,53020.04606232 2025-07-23,11:41:16.000,204,11070129,112645,0,1753270875,13830.527169539993,17.06093847000011,53020.032088080006 2025-07-23,11:41:17.000,204,11070174,112805,0,1753270876,13830.358761789998,17.17372455000441,53019.99715248 2025-07-23,11:41:18.000,204,11070153,112605,0,1753270877,13830.257717139997,17.23011758999928,53019.93426840001 2025-07-23,11:41:19.000,204,11070167,112525,0,1753270878,13830.122990939992,17.29355976000079,53019.913307040006 2025-07-23,11:41:20.000,204,11070118,112645,0,1753270879,13829.873747469996,17.33585454000422,53019.864397200006 2025-07-23,11:41:21.000,204,11070184,112485,0,1753270880,13829.71881233999,17.223068459999922,53019.794526000005 2025-07-23,11:41:22.000,204,11070168,112645,0,1753270881,13829.691867099995,16.983398039999884,53019.78055176 2025-07-23,11:41:23.000,204,11070156,112285,0,1753270882,13829.509986729994,16.87061196000286,53019.75260328 2025-07-23,11:41:24.000,204,11070206,112565,0,1753270883,13829.294424809988,16.87061196000286,53019.73862904001 2025-07-23,11:41:25.000,204,11070135,112805,0,1753270884,13829.045181339992,17.10323325000354,53019.68971920001 2025-07-23,11:41:26.000,204,11070125,112485,0,1753270885,13828.883509899992,17.51208279000275,53019.577925280006 2025-07-23,11:41:27.000,204,11070101,112605,0,1753270886,13828.775728939996,17.73765495000407,53019.50106696001 2025-07-23,11:41:28.000,204,11070121,112485,0,1753270887,13828.64773905,17.815195380004297,53019.43818288 2025-07-23,11:41:29.000,204,11070088,112485,0,1753270888,13828.62753012,17.829293640003016,53019.41722152 2025-07-23,11:41:30.000,204,11070140,112485,0,1753270889,13828.51974915999,17.857490160000452,53019.389273040004 2025-07-23,11:41:31.000,204,11070160,112565,0,1753270890,13828.452386059995,17.75175321000279,53019.361324560006 2025-07-23,11:41:32.000,204,11070150,112565,0,1753270891,13828.371550339994,17.50503366000339,53019.32638896 2025-07-23,11:41:33.000,204,11070157,112685,0,1753270892,13828.203142589999,17.610770610001055,53019.31241472001 2025-07-23,11:41:34.000,204,11070146,112405,0,1753270893,13827.974108050003,17.765851470001508,53019.33337608001 2025-07-23,11:41:35.000,204,11070183,112445,0,1753270894,13828.001053289998,17.822244510003657,53019.291453360005 2025-07-23,11:41:36.000,204,11070127,112365,0,1753270895,13828.007789599993,18.033718409998983,53019.291453360005 2025-07-23,11:41:37.000,204,11070161,112645,0,1753270896,13828.129043179993,18.28748708999774,53019.22856928 2025-07-23,11:41:38.000,204,11070142,112285,0,1753270897,13828.250296759994,18.618796200004,53019.15171096 2025-07-23,11:41:39.000,204,11070178,112565,0,1753270898,13828.31765985999,18.95715444000234,53019.15171096 2025-07-23,11:41:40.000,204,11070159,112525,0,1753270899,13828.3446051,19.267316160003247,53019.08183976 2025-07-23,11:41:41.000,204,11070134,112805,0,1753270900,13828.29745092999,19.54223223000008,53019.08183976 2025-07-23,11:41:42.000,204,11070148,112485,0,1753270901,13828.42544082,19.739607870003965,53019.03991704 2025-07-23,11:41:43.000,204,11070108,112565,0,1753270902,13828.513012849995,19.95813089999865,53019.03292992 2025-07-23,11:41:44.000,204,11070143,112485,0,1753270903,13828.573639639995,20.303538270003628,53018.9910072 2025-07-23,11:41:45.000,204,11070162,112165,0,1753270904,13828.52648547,20.557306950002385,53018.97004584 2025-07-23,11:41:46.000,204,11070097,112285,0,1753270905,13828.46585868,20.789928240003064,53018.94209736 2025-07-23,11:41:47.000,204,11070124,112685,0,1753270906,13828.331132479994,20.846321279997937,53018.86523904 2025-07-23,11:41:48.000,204,11070110,112285,0,1753270907,13828.27724199999,20.804026500001783,53018.86523904 2025-07-23,11:41:49.000,204,11070106,112285,0,1753270908,13828.243560449999,20.677142159998766,53018.84427768 2025-07-23,11:41:50.000,204,11070144,112365,0,1753270909,13828.135779489989,20.40927522000129,53018.84427768 2025-07-23,11:41:51.000,204,11070165,112325,0,1753270910,13827.967371739993,20.36698043999786,53018.85126480001 2025-07-23,11:41:52.000,204,11070130,112685,0,1753270911,13827.980844359998,20.23304697000276,53018.77440648 2025-07-23,11:41:53.000,204,11070125,112685,0,1753270912,13827.900008639997,20.261243490000197,53018.739470880006 2025-07-23,11:41:54.000,204,11070135,112805,0,1753270913,13827.718128269997,20.437471739998728,53018.80235496 2025-07-23,11:41:55.000,204,11070140,112805,0,1753270914,13827.50930266,20.564356080001744,53018.837290560004 2025-07-23,11:41:56.000,204,11070156,112645,0,1753270915,13827.38804908,20.557306950002385,53018.80235496 2025-07-23,11:41:57.000,204,11070173,112565,0,1753270916,13827.40825801,20.42337348000001,53018.746458 2025-07-23,11:41:58.000,204,11070168,112525,0,1753270917,13827.590138380001,20.268292619999556,53018.8163292 2025-07-23,11:41:59.000,204,11070115,112525,0,1753270918,13827.677710409997,20.317636530002346,53018.84427768 2025-07-23,11:42:00.000,204,11070177,112685,0,1753270919,13827.805700299992,20.42337348000001,53018.886200400004 2025-07-23,11:42:01.000,204,11070184,112765,0,1753270920,13827.819172919997,20.515012169998954,53018.80934208001 2025-07-23,11:42:02.000,204,11070167,112525,0,1753270921,13827.785491369992,20.58550346999982,53018.80934208001 2025-07-23,11:42:03.000,204,11070173,112605,0,1753270922,13827.711391960001,20.59960172999854,53018.858251920006 2025-07-23,11:42:04.000,204,11070133,112285,0,1753270923,13827.691183030001,20.59255259999918,53018.886200400004 2025-07-23,11:42:05.000,204,11070159,112645,0,1753270924,13827.691183030001,20.515012169998954,53018.85126480001 2025-07-23,11:42:06.000,204,11070109,112445,0,1753270925,13827.657501479996,20.42337348000001,53018.84427768 2025-07-23,11:42:07.000,204,11070103,112645,0,1753270926,13827.684446719992,20.395176960002573,53018.837290560004 2025-07-23,11:42:08.000,204,11070110,112525,0,1753270927,13827.758546129997,20.515012169998954,53018.86523904 2025-07-23,11:42:09.000,204,11070127,112765,0,1753270928,13827.798963989997,20.4727173900028,53018.89318752 2025-07-23,11:42:10.000,204,11070104,112805,0,1753270929,13827.926953879993,20.42337348000001,53018.858251920006 2025-07-23,11:42:11.000,204,11070141,112645,0,1753270930,13828.088625319993,20.444520869998087,53018.921136 2025-07-23,11:42:12.000,204,11070074,112645,0,1753270931,13828.243560449999,20.4727173900028,53018.93511024 2025-07-23,11:42:13.000,204,11070120,112485,0,1753270932,13828.304187239999,20.712387810002838,53019.01895568001 2025-07-23,11:42:14.000,204,11070112,112605,0,1753270933,13828.196406279989,21.00140213999839,53019.06786552001 2025-07-23,11:42:15.000,204,11070108,112685,0,1753270934,13828.021262219998,21.2763182100025,53019.10280112 2025-07-23,11:42:16.000,204,11070142,112685,0,1753270935,13827.859590779997,21.417300810004235,53019.074852640006 2025-07-23,11:42:17.000,204,11070178,112645,0,1753270936,13827.778755059997,21.438448200002313,53019.08183976 2025-07-23,11:42:18.000,204,11070145,112565,0,1753270937,13827.724864579992,21.367956900001445,53019.123762480005 2025-07-23,11:42:19.000,204,11070104,112645,0,1753270938,13827.731600890002,21.205826910001633,53019.16568520001 2025-07-23,11:42:20.000,204,11070148,112605,0,1753270939,13827.758546129997,21.022549530003744,53019.123762480005 2025-07-23,11:42:21.000,204,11070109,112645,0,1753270940,13827.819172919997,21.022549530003744,53019.18664656001 2025-07-23,11:42:22.000,204,11070179,112605,0,1753270941,13827.926953879993,21.149433869999484,53019.242543520006 2025-07-23,11:42:23.000,204,11070150,112645,0,1753270942,13827.846118159992,21.325662119998015,53019.2006208 2025-07-23,11:42:24.000,204,11070122,112525,0,1753270943,13827.792227680002,21.5230377600019,53019.242543520006 2025-07-23,11:42:25.000,204,11070128,112645,0,1753270944,13827.812436610002,21.537136020000617,53019.27747912 2025-07-23,11:42:26.000,204,11070164,112445,0,1753270945,13827.987580669993,21.607627320001484,53019.20760792 2025-07-23,11:42:27.000,204,11070168,112445,0,1753270946,13828.001053289998,21.790904699999373,53019.21459504001 2025-07-23,11:42:28.000,204,11070092,112805,0,1753270947,13827.974108050003,22.122213809998357,53019.221582160004 2025-07-23,11:42:29.000,204,11070112,112405,0,1753270948,13827.684446719992,22.601554649998434,53019.2006208 2025-07-23,11:42:30.000,204,11070116,112685,0,1753270949,13827.253322879995,22.94696202000341,53019.16568520001 2025-07-23,11:42:31.000,204,11070106,112605,0,1753270950,13826.828935349993,23.038600710002356,53019.11677536001 2025-07-23,11:42:32.000,204,11070073,112645,0,1753270951,13826.478647229997,23.14433766000002,53019.01196856 2025-07-23,11:42:33.000,204,11070098,112445,0,1753270952,13826.175513279995,23.271222000003036,53018.97004584 2025-07-23,11:42:34.000,204,11070093,112645,0,1753270953,13825.91953349999,23.334664170004544,53018.87921328001 2025-07-23,11:42:35.000,204,11070079,112765,0,1753270954,13825.751125749994,23.42630286000349,53018.84427768 2025-07-23,11:42:36.000,204,11070111,112285,0,1753270955,13825.596190619988,23.574334590004582,53018.71152240001 2025-07-23,11:42:37.000,204,11070094,112605,0,1753270956,13825.346947149992,23.856299790000776,53018.59972848 2025-07-23,11:42:38.000,204,11070118,112685,0,1753270957,13825.09096737,24.018429780000588,53018.47396032001 2025-07-23,11:42:39.000,204,11070156,112605,0,1753270958,13824.82151496999,23.983184130003792,53018.3621664 2025-07-23,11:42:40.000,204,11070160,112645,0,1753270959,13824.599216739989,23.976135000004433,53018.27133384 2025-07-23,11:42:41.000,204,11070162,112485,0,1753270960,13824.390391129993,24.145314120003604,53018.1525528 2025-07-23,11:42:42.000,204,11070138,112645,0,1753270961,13824.161356589997,24.392033670003002,53017.998836160004 2025-07-23,11:42:43.000,204,11070136,112445,0,1753270962,13823.78412322999,24.723342780001985,53017.78922256 2025-07-23,11:42:44.000,204,11070129,112445,0,1753270963,13823.272163669993,24.977111460000742,53017.64948016 2025-07-23,11:42:45.000,204,11070132,112445,0,1753270964,13822.766940419991,25.04055363000225,53017.46781504001 2025-07-23,11:42:46.000,204,11070083,112605,0,1753270965,13822.436861229995,25.061701020000328,53017.28614992 2025-07-23,11:42:47.000,204,11070130,112725,0,1753270966,13822.140463589989,25.132192320001195,53017.09051056 2025-07-23,11:42:48.000,204,11070186,112685,0,1753270967,13822.032682629993,25.287273180001648,53016.93679392001 2025-07-23,11:42:49.000,204,11070147,112645,0,1753270968,13822.019210009988,25.343666220003797,53016.74814168001 2025-07-23,11:42:50.000,204,11070142,112525,0,1753270969,13821.958583219988,25.322518829998444,53016.56647656 2025-07-23,11:42:51.000,204,11070150,112765,0,1753270970,13821.911429049993,25.385960999999952,53016.45468264 2025-07-23,11:42:52.000,204,11070091,112445,0,1753270971,13821.655449270002,25.773663150001084,53016.21013344 2025-07-23,11:42:53.000,204,11070093,112645,0,1753270972,13821.338842699995,25.978087920004327,53016.105326640005 2025-07-23,11:42:54.000,204,11070102,112565,0,1753270973,13821.04918137,26.119070519998786,53015.986545600004 2025-07-23,11:42:55.000,204,11070112,112245,0,1753270974,13820.813410519993,26.365790069998184,53015.769944880005 2025-07-23,11:42:56.000,204,11070107,112565,0,1753270975,13820.685420629998,26.50677266999992,53015.58129264 2025-07-23,11:42:57.000,204,11070102,112725,0,1753270976,13820.570903359992,26.478576150002482,53015.45552448001 2025-07-23,11:42:58.000,204,11070111,112645,0,1753270977,13820.476595020002,26.393986590002896,53015.34373056 2025-07-23,11:42:59.000,204,11070099,112605,0,1753270978,13820.267769409991,26.49972354000056,53015.19001392001 2025-07-23,11:43:00.000,204,11070082,112485,0,1753270979,13819.998317009995,26.690050049997808,53015.06424576 2025-07-23,11:43:01.000,204,11070096,112525,0,1753270980,13819.93095391,26.619558750004217,53015.01533592 2025-07-23,11:43:02.000,204,11070073,112525,0,1753270981,13820.180197379996,26.44333049999841,53014.8686064 2025-07-23,11:43:03.000,204,11070075,112565,0,1753270982,13820.503540259997,26.429232239999692,53014.77777384 2025-07-23,11:43:04.000,204,11070144,112525,0,1753270983,13820.826883139998,26.67595178999909,53014.68694128001 2025-07-23,11:43:05.000,204,11070181,112525,0,1753270984,13820.806674209998,26.972015250001277,53014.554186 2025-07-23,11:43:06.000,204,11070164,112605,0,1753270985,13820.806674209998,27.035457420002786,53014.47034056001 2025-07-23,11:43:07.000,204,11070161,112805,0,1753270986,13821.00202719999,27.112997850003012,53014.442392079996 2025-07-23,11:43:08.000,204,11070109,112645,0,1753270987,13821.18390756999,27.17644002000452,53014.35155952001 2025-07-23,11:43:09.000,204,11070150,112565,0,1753270988,13821.379260559996,27.2962752300009,53014.28867544 2025-07-23,11:43:10.000,204,11070145,112685,0,1753270989,13821.487041519991,27.472503479999432,53014.23277848001 2025-07-23,11:43:11.000,204,11070152,112525,0,1753270990,13821.534195690001,27.662829990003956,53014.12797168 2025-07-23,11:43:12.000,204,11070134,112725,0,1753270991,13821.561140929996,27.860205630000564,53014.07207472 2025-07-23,11:43:13.000,204,11070151,112525,0,1753270992,13821.608295099992,28.106925179999962,53013.995216400006 2025-07-23,11:43:14.000,204,11070151,112805,0,1753270993,13821.615031410001,28.38889038000343,53013.89739672001 2025-07-23,11:43:15.000,204,11070166,112725,0,1753270994,13821.574613550001,28.642659060002188,53013.88342248 2025-07-23,11:43:16.000,204,11070157,112605,0,1753270995,13821.628504029992,28.74839600999985,53013.855474 2025-07-23,11:43:17.000,204,11070118,112365,0,1753270996,13821.554404620001,29.051508600001398,53013.73669296 2025-07-23,11:43:18.000,204,11070177,112285,0,1753270997,13821.460096279996,29.44625988000189,53013.74368008 2025-07-23,11:43:19.000,204,11070091,112805,0,1753270998,13821.33210639,29.67888117000257,53013.72271872 2025-07-23,11:43:20.000,204,11070134,112645,0,1753270999,13821.15022602,29.777568990000873,53013.70175736001 2025-07-23,11:43:21.000,204,11070120,112565,0,1753271000,13821.08286291999,29.918551590002608,53013.7157316 2025-07-23,11:43:22.000,204,11070109,112645,0,1753271001,13821.076126609994,29.960846369998762,53013.6458604 2025-07-23,11:43:23.000,204,11070118,112485,0,1753271002,13821.10980816,29.81281463999767,53013.6458604 2025-07-23,11:43:24.000,204,11070109,112445,0,1753271003,13821.17043495,29.67183204000321,53013.638873280004 2025-07-23,11:43:25.000,204,11070127,112605,0,1753271004,13821.30516114999,29.61543900000106,53013.59695056 2025-07-23,11:43:26.000,204,11070083,112525,0,1753271005,13821.581349859996,29.537898570000834,53013.61791192 2025-07-23,11:43:27.000,204,11070096,112365,0,1753271006,13821.938374289988,29.368719450001663,53013.59695056 2025-07-23,11:43:28.000,204,11070141,112445,0,1753271007,13822.30887134,29.467407269999967,53013.638873280004 2025-07-23,11:43:29.000,204,11070110,112445,0,1753271008,13822.54464218999,29.66478291000385,53013.65284752001 2025-07-23,11:43:30.000,204,11070115,112405,0,1753271009,13822.69284101,30.010190280001552,53013.63188616001 2025-07-23,11:43:31.000,204,11070091,112605,0,1753271010,13822.739995179996,30.115927229999215,53013.65284752001 2025-07-23,11:43:32.000,204,11070091,112445,0,1753271011,13822.659159459996,30.27100808999967,53013.6458604 2025-07-23,11:43:33.000,204,11070135,112805,0,1753271012,13822.713049940001,30.531825899997784,53013.659834640006 2025-07-23,11:43:34.000,204,11070186,112525,0,1753271013,13822.820830899997,30.792643710003176,53013.61791192 2025-07-23,11:43:35.000,204,11070097,112565,0,1753271014,13822.928611859992,31.032314130003215,53013.65284752001 2025-07-23,11:43:36.000,204,11070152,112485,0,1753271015,13822.942084479997,31.23673889999918,53013.63188616001 2025-07-23,11:43:37.000,204,11070176,112485,0,1753271016,13822.962293409997,31.328377589998126,53013.61791192 2025-07-23,11:43:38.000,204,11070149,112765,0,1753271017,13823.090283299993,31.2508371599979,53013.61092480001 2025-07-23,11:43:39.000,204,11070142,112605,0,1753271018,13823.251954739993,30.997068479999143,53013.589963440005 2025-07-23,11:43:40.000,204,11070109,112205,0,1753271019,13823.46751666,30.792643710003176,53013.68778312 2025-07-23,11:43:41.000,204,11070194,112525,0,1753271020,13823.66960596,30.792643710003176,53013.63188616001 2025-07-23,11:43:42.000,204,11070149,112365,0,1753271021,13823.696551199995,31.08165803999873,53013.6458604 2025-07-23,11:43:43.000,204,11070177,112565,0,1753271022,13823.62245178999,31.603293660002237,53013.659834640006 2025-07-23,11:43:44.000,204,11070171,112365,0,1753271023,13823.433835109994,31.807718429998204,53013.67380888 2025-07-23,11:43:45.000,204,11070136,112285,0,1753271024,13823.231745809993,31.673784960003104,53013.6458604 2025-07-23,11:43:46.000,204,11070167,112605,0,1753271025,13823.144173779998,31.58214627000416,53013.65284752001 2025-07-23,11:43:47.000,204,11070117,112525,0,1753271026,13823.150910089993,31.603293660002237,53013.65284752001 2025-07-23,11:43:48.000,204,11070129,112645,0,1753271027,13823.083546989998,31.87820972999907,53013.67380888 2025-07-23,11:43:49.000,204,11070125,112405,0,1753271028,13822.969029719992,32.16017493000254,53013.68079600001 2025-07-23,11:43:50.000,204,11070108,112565,0,1753271029,13822.807358279992,32.32230492000235,53013.70175736001 2025-07-23,11:43:51.000,204,11070103,112485,0,1753271030,13822.67263208,32.27296100999956,53013.67380888 2025-07-23,11:43:52.000,204,11070141,112485,0,1753271031,13822.53116957,32.11788014999911,53013.69477024 2025-07-23,11:43:53.000,204,11070106,112565,0,1753271032,13822.32908027,31.899357120004424,53013.72271872 2025-07-23,11:43:54.000,204,11070128,112405,0,1753271033,13822.30887134,31.455261930001143,53013.72970584001 2025-07-23,11:43:55.000,204,11070152,112445,0,1753271034,13822.436861229995,31.046412390001933,53013.7157316 2025-07-23,11:43:56.000,204,11070134,112525,0,1753271035,13822.42338860999,30.877233270002762,53013.68079600001 2025-07-23,11:43:57.000,204,11070147,112445,0,1753271036,13822.275189789994,30.990019349999784,53013.68778312 2025-07-23,11:43:58.000,204,11070098,112525,0,1753271037,13822.005737389998,31.222640640000463,53013.6458604 2025-07-23,11:43:59.000,204,11070115,112125,0,1753271038,13821.648712959992,31.47640931999922,53013.68079600001 2025-07-23,11:44:00.000,204,11070140,112725,0,1753271039,13821.26474328999,31.603293660002237,53013.589963440005 2025-07-23,11:44:01.000,204,11070128,112525,0,1753271040,13820.840355759989,31.687883220001822,53013.52009224 2025-07-23,11:44:02.000,204,11070136,112605,0,1753271041,13820.463122399997,31.560998879998806,53013.471182400004 2025-07-23,11:44:03.000,204,11070158,112645,0,1753271042,13820.180197379996,31.434114540003065,53013.471182400004 2025-07-23,11:44:04.000,204,11070193,112605,0,1753271043,13819.937690219995,31.462311060000502,53013.38034984 2025-07-23,11:44:05.000,204,11070114,112525,0,1753271044,13819.749073539999,31.412967149997712,53013.33144 2025-07-23,11:44:06.000,204,11070095,112045,0,1753271045,13819.587402099998,31.159198469998955,53013.1916976 2025-07-23,11:44:07.000,204,11070159,112685,0,1753271046,13819.304477079997,30.877233270002762,53013.11483928 2025-07-23,11:44:08.000,204,11070186,112325,0,1753271047,13819.028288369991,30.785594580003817,53013.05894232001 2025-07-23,11:44:09.000,204,11070182,112405,0,1753271048,13818.83293538,30.743299800000386,53012.919199920005 2025-07-23,11:44:10.000,204,11070177,112485,0,1753271049,13818.738627039995,30.799692840002535,53012.821380240006 2025-07-23,11:44:11.000,204,11070184,112285,0,1753271050,13818.66452762999,30.637562850002723,53012.74452192001 2025-07-23,11:44:12.000,204,11070151,112445,0,1753271051,13818.617373459994,30.49658025000099,53012.6676636 2025-07-23,11:44:13.000,204,11070089,112605,0,1753271052,13818.597164529994,30.369695909997972,53012.52093408 2025-07-23,11:44:14.000,204,11070164,112405,0,1753271053,13818.75209966,30.404941560002044,53012.430101519996 2025-07-23,11:44:15.000,204,11070160,112485,0,1753271054,13818.95418896,30.49658025000099,53012.283372 2025-07-23,11:44:16.000,204,11070160,112645,0,1753271055,13819.082178849996,30.637562850002723,53012.26939776001 2025-07-23,11:44:17.000,204,11070178,112645,0,1753271056,13819.169750879992,30.70805415000359,53012.19253944001 2025-07-23,11:44:18.000,204,11070145,112605,0,1753271057,13819.257322910002,30.70100502000423,53012.14362960001 2025-07-23,11:44:19.000,204,11070150,112565,0,1753271058,13819.331422319992,30.53887503000442,53012.094719759996 2025-07-23,11:44:20.000,204,11070169,112685,0,1753271059,13819.331422319992,30.383794170003966,53012.0388228 2025-07-23,11:44:21.000,204,11070198,112645,0,1753271060,13819.270795529992,30.172320270001364,53011.9689516 2025-07-23,11:44:22.000,204,11070207,112445,0,1753271061,13819.291004459992,30.059534190004342,53011.927028879996 2025-07-23,11:44:23.000,204,11070158,112805,0,1753271062,13819.418994350002,30.03133766999963,53011.88510616001 2025-07-23,11:44:24.000,204,11070118,112605,0,1753271063,13819.614347339993,29.91150246000325,53011.87811904 2025-07-23,11:44:25.000,204,11070187,112485,0,1753271064,13819.90400866999,29.869207679999818,53011.82222208 2025-07-23,11:44:26.000,204,11070164,112525,0,1753271065,13820.207142619991,29.925600720001967,53011.82222208 2025-07-23,11:44:27.000,204,11070099,112605,0,1753271066,13820.389022989992,30.158222010002646,53011.815234960006 2025-07-23,11:44:28.000,204,11070096,112725,0,1753271067,13820.530485499992,30.581169810000574,53011.76632512001 2025-07-23,11:44:29.000,204,11070146,112485,0,1753271068,13820.618057530002,30.912478919999558,53011.759337999996 2025-07-23,11:44:30.000,204,11070140,112365,0,1753271069,13820.658475390002,31.138051080000878,53011.745363760005 2025-07-23,11:44:31.000,204,11070128,112645,0,1753271070,13820.746047419998,31.455261930001143,53011.71042816 2025-07-23,11:44:32.000,204,11070126,112565,0,1753271071,13820.732574799993,31.835914950002916,53011.68946680001 2025-07-23,11:44:33.000,204,11070113,112725,0,1753271072,13820.618057530002,32.35050143999979,53011.70344104 2025-07-23,11:44:34.000,204,11070102,112485,0,1753271073,13820.624793839997,32.80164576000243,53011.7244024 2025-07-23,11:44:35.000,204,11070100,112365,0,1753271074,13820.476595020002,33.44311659000232,53011.71042816 2025-07-23,11:44:36.000,204,11070153,112685,0,1753271075,13820.25429679,33.84491700000217,53011.647544080006 2025-07-23,11:44:37.000,204,11070146,112485,0,1753271076,13820.018525939995,34.25376654000138,53011.71741528001 2025-07-23,11:44:38.000,204,11070158,112805,0,1753271077,13819.93095391,34.578026520001,53011.63356984 2025-07-23,11:44:39.000,204,11070109,112205,0,1753271078,13819.917481289995,34.81064781000168,53011.60562136 2025-07-23,11:44:40.000,204,11070128,112525,0,1753271079,13819.978108079995,34.94458128000406,53011.55671152 2025-07-23,11:44:41.000,204,11070100,112365,0,1753271080,13819.91074498,34.923433889998705,53011.54273728 2025-07-23,11:44:42.000,204,11070105,112565,0,1753271081,13819.735600919994,34.9375321500047,53011.55671152 2025-07-23,11:44:43.000,204,11070092,112645,0,1753271082,13819.479621140003,34.7260582500021,53011.53575016 2025-07-23,11:44:44.000,204,11070114,112645,0,1753271083,13819.405521729997,34.23966828000266,53011.59863424001 2025-07-23,11:44:45.000,204,11070088,112365,0,1753271084,13819.445939589998,33.86606439000025,53011.49382744 2025-07-23,11:44:46.000,204,11070126,112805,0,1753271085,13819.445939589998,33.63344309999957,53011.479853200006 2025-07-23,11:44:47.000,204,11070104,112445,0,1753271086,13819.594138409993,33.471313109999755,53011.50780168 2025-07-23,11:44:48.000,204,11070110,111965,0,1753271087,13819.80296401999,33.42196920000424,53011.47286608001 2025-07-23,11:44:49.000,204,11070103,112565,0,1753271088,13819.93095391,33.37967442000081,53011.43793048 2025-07-23,11:44:50.000,204,11070117,112525,0,1753271089,13819.816436639994,33.36557616000209,53011.46587896 2025-07-23,11:44:51.000,204,11070134,112445,0,1753271090,13819.587402099998,33.3162322499993,53011.42395624001 2025-07-23,11:44:52.000,204,11070187,112525,0,1753271091,13819.506566379998,33.069512699999905,53011.3750464 2025-07-23,11:44:53.000,204,11070129,112725,0,1753271092,13819.560456859988,32.76640010999836,53011.28421384001 2025-07-23,11:44:54.000,204,11070168,112525,0,1753271093,13819.600874719988,32.420992740000656,53011.242291120005 2025-07-23,11:44:55.000,204,11070177,112605,0,1753271094,13819.627819959998,32.16017493000254,53011.15844568 2025-07-23,11:44:56.000,204,11070154,112445,0,1753271095,13819.634556269993,32.06148711000424,53011.074600240005 2025-07-23,11:44:57.000,204,11070110,112525,0,1753271096,13819.627819959998,31.850013210001634,53010.96979344001 2025-07-23,11:44:58.000,204,11070133,112645,0,1753271097,13819.816436639994,31.779521910000767,53010.92088360001 2025-07-23,11:44:59.000,204,11070119,112805,0,1753271098,13820.03199856,32.00509407000209,53010.84402528 2025-07-23,11:45:00.000,204,11070077,112445,0,1753271099,13820.267769409991,32.09673276000103,53010.75319272001 2025-07-23,11:45:01.000,204,11070086,112685,0,1753271100,13820.496803950002,32.18837144999998,53010.6763344 2025-07-23,11:45:02.000,204,11070207,112605,0,1753271101,13820.597848600002,32.371648829997866,53010.59248896001 2025-07-23,11:45:03.000,204,11070121,112485,0,1753271102,13820.692156939993,32.46328752000409,53010.536592 2025-07-23,11:45:04.000,204,11070157,112565,0,1753271103,13820.820146829989,32.49853317000088,53010.54357912001 2025-07-23,11:45:05.000,204,11070165,112525,0,1753271104,13821.008763509999,32.484434910002165,53010.473707920006 2025-07-23,11:45:06.000,204,11070169,112685,0,1753271105,13821.17043495,32.428041870000015,53010.39684960001 2025-07-23,11:45:07.000,204,11070163,112645,0,1753271106,13821.18390756999,32.477385780002805,53010.41082384 2025-07-23,11:45:08.000,204,11070113,112605,0,1753271107,13820.941400409989,32.6254175100039,53010.33396552 2025-07-23,11:45:09.000,204,11070154,112525,0,1753271108,13820.719102179988,32.68181054999877,53010.27806856001 2025-07-23,11:45:10.000,204,11070203,112365,0,1753271109,13820.584375979997,32.717056200002844,53010.24313296 2025-07-23,11:45:11.000,204,11070123,112805,0,1753271110,13820.517012880002,32.759350979999,53010.18024888001 2025-07-23,11:45:12.000,204,11070177,112445,0,1753271111,13820.826883139998,32.604270119998546,53010.08242920001 2025-07-23,11:45:13.000,204,11070131,112445,0,1753271112,13821.116544469995,32.27296100999956,53009.949673920004 2025-07-23,11:45:14.000,204,11070129,112645,0,1753271113,13821.41294211,32.08968363000167,53009.87980272 2025-07-23,11:45:15.000,204,11070188,112685,0,1753271114,13821.682394509997,32.08968363000167,53009.84486712001 2025-07-23,11:45:16.000,204,11070190,112565,0,1753271115,13821.978792149988,32.244764490002126,53009.781983040004 2025-07-23,11:45:17.000,204,11070187,112645,0,1753271116,13822.248244549999,32.4139436100013,53009.74006032 2025-07-23,11:45:18.000,204,11070091,112725,0,1753271117,13822.50422432999,32.5126314299996,53009.6981376 2025-07-23,11:45:19.000,204,11070181,112445,0,1753271118,13822.45033385,32.61836838000454,53009.614292160004 2025-07-23,11:45:20.000,204,11070155,112525,0,1753271119,13822.34255288999,32.69590881000477,53009.58634368001 2025-07-23,11:45:21.000,204,11070098,112685,0,1753271120,13822.28192609999,32.69590881000477,53009.467562640006 2025-07-23,11:45:22.000,204,11070134,112445,0,1753271121,13822.28192609999,32.59722098999919,53009.43262704 2025-07-23,11:45:23.000,204,11070123,112605,0,1753271122,13822.34255288999,32.67476141999941,53009.43961416001 2025-07-23,11:45:24.000,204,11070232,112765,0,1753271123,13822.315607649994,32.92148096999881,53009.348781600005 2025-07-23,11:45:25.000,204,11070117,112645,0,1753271124,13822.22129930999,33.02721792000375,53009.33480736 2025-07-23,11:45:26.000,204,11070166,112485,0,1753271125,13822.032682629993,33.16115138999885,53009.18807784 2025-07-23,11:45:27.000,204,11070110,112525,0,1753271126,13821.810384399992,33.41492007000488,53009.09724528 2025-07-23,11:45:28.000,204,11070166,112485,0,1753271127,13821.655449270002,33.654590489997645,53009.04134832 2025-07-23,11:45:29.000,204,11070196,112405,0,1753271128,13821.641976649997,34.0211452500007,53008.93654152001 2025-07-23,11:45:30.000,204,11070134,112685,0,1753271129,13821.716076060002,34.42999478999991,53008.796799120006 2025-07-23,11:45:31.000,204,11070151,112725,0,1753271130,13821.790175469992,34.83884432999912,53008.71994080001 2025-07-23,11:45:32.000,204,11070194,112525,0,1753271131,13821.756493920002,35.261792130004324,53008.63609536 2025-07-23,11:45:33.000,204,11070120,112525,0,1753271132,13821.581349859996,35.70588732000033,53008.60115976001 2025-07-23,11:45:34.000,204,11070147,112405,0,1753271133,13821.38599686999,36.008999910001876,53008.55224992001 2025-07-23,11:45:35.000,204,11070104,112445,0,1753271134,13821.16369863999,36.30506337000406,53008.4753916 2025-07-23,11:45:36.000,204,11070163,112725,0,1753271135,13820.954873029994,36.72801117000199,53008.48936584 2025-07-23,11:45:37.000,204,11070164,112725,0,1753271136,13820.752783729993,36.98177985000075,53008.49635296 2025-07-23,11:45:38.000,204,11070166,112445,0,1753271137,13820.759520039988,36.78440421000414,53008.412507520006 2025-07-23,11:45:39.000,204,11070184,112285,0,1753271138,13820.914455169994,36.39670206000301,53008.37757192 2025-07-23,11:45:40.000,204,11070200,112725,0,1753271139,13820.968345649999,35.839820790002705,53008.34962344 2025-07-23,11:45:41.000,204,11070175,112605,0,1753271140,13820.799937899988,35.44506951000221,53008.35661056 2025-07-23,11:45:42.000,204,11070171,112645,0,1753271141,13820.732574799993,35.27589039000304,53008.36359768001 2025-07-23,11:45:43.000,204,11070138,112805,0,1753271142,13820.840355759989,35.141956920000666,53008.33564920001 2025-07-23,11:45:44.000,204,11070176,112645,0,1753271143,13820.934664099994,35.156055179999385,53008.25180376 2025-07-23,11:45:45.000,204,11070128,112605,0,1753271144,13821.06265398999,34.86704085000383,53008.18891968 2025-07-23,11:45:46.000,204,11070155,112645,0,1753271145,13821.14348970999,34.66966520999995,53008.174945440005 2025-07-23,11:45:47.000,204,11070172,112245,0,1753271146,13821.0693903,34.67671433999931,53008.14699696001 2025-07-23,11:45:48.000,204,11070150,112365,0,1753271147,13820.995290889994,34.64851782000187,53008.07013864001 2025-07-23,11:45:49.000,204,11070152,112685,0,1753271148,13820.806674209998,34.64146869000251,53008.077125760006 2025-07-23,11:45:50.000,204,11070155,112405,0,1753271149,13820.651739079993,34.73310738000146,53007.9862932 2025-07-23,11:45:51.000,204,11070086,112805,0,1753271150,13820.618057530002,34.90228650000063,53007.916422 2025-07-23,11:45:52.000,204,11070128,112565,0,1753271151,13820.705629559998,34.930483019998064,53007.86751216 2025-07-23,11:45:53.000,204,11070150,112725,0,1753271152,13820.530485499992,34.77540216000489,53007.83257656001 2025-07-23,11:45:54.000,204,11070180,112565,0,1753271153,13820.207142619991,34.71195999000338,53007.82558944 2025-07-23,11:45:55.000,204,11070105,112525,0,1753271154,13819.91074498,34.62737043000379,53007.69283416001 2025-07-23,11:45:56.000,204,11070132,112525,0,1753271155,13819.479621140003,34.81769694000104,53007.60898872 2025-07-23,11:45:57.000,204,11070180,112525,0,1753271156,13819.082178849996,35.092613009997876,53007.59501448001 2025-07-23,11:45:58.000,204,11070159,112605,0,1753271157,13818.75209966,35.092613009997876,53007.51116904 2025-07-23,11:45:59.000,204,11070163,112365,0,1753271158,13818.381602609988,34.98687606000021,53007.434310720004 2025-07-23,11:46:00.000,204,11070110,112405,0,1753271159,13817.950478769992,35.23359560999961,53007.35046528 2025-07-23,11:46:01.000,204,11070111,112645,0,1753271160,13817.76859839999,35.36752908000199,53007.27360696 2025-07-23,11:46:02.000,204,11070178,112685,0,1753271161,13817.620399579995,35.607199500002025,53007.12687744 2025-07-23,11:46:03.000,204,11070167,112525,0,1753271162,13817.34421086999,35.832771660003345,53006.99412216001 2025-07-23,11:46:04.000,204,11070162,112365,0,1753271163,13816.906350719997,35.80457513999863,53006.92425096001 2025-07-23,11:46:05.000,204,11070184,112565,0,1753271164,13816.677316180001,35.607199500002025,53006.81944416 2025-07-23,11:46:06.000,204,11070096,112565,0,1753271165,13816.46849056999,35.40982385999814,53006.63079192 2025-07-23,11:46:07.000,204,11070150,112365,0,1753271166,13816.33376437,35.45211864000157,53006.52598512 2025-07-23,11:46:08.000,204,11070187,112565,0,1753271167,13816.32702805999,35.52260994000244,53006.37226848001 2025-07-23,11:46:09.000,204,11070197,112605,0,1753271168,13816.32702805999,35.52260994000244,53006.281435920006 2025-07-23,11:46:10.000,204,11070176,112685,0,1753271169,13816.20577447999,35.39572559999942,53006.15566776001 2025-07-23,11:46:11.000,204,11070177,112565,0,1753271170,13816.017157799994,35.40982385999814,53006.07880944 2025-07-23,11:46:12.000,204,11070122,112605,0,1753271171,13815.828541119998,35.198349960002815,53005.994964000005 2025-07-23,11:46:13.000,204,11070172,112605,0,1753271172,13815.754441709993,35.07851474999916,53005.897144320006 2025-07-23,11:46:14.000,204,11070128,112805,0,1753271173,13815.754441709993,35.141956920000666,53005.80631176 2025-07-23,11:46:15.000,204,11070187,112525,0,1753271174,13815.727496469997,35.34638169000391,53005.69451784 2025-07-23,11:46:16.000,204,11070094,112445,0,1753271175,13815.727496469997,35.49441341999773,53005.51285272001 2025-07-23,11:46:17.000,204,11070092,112925,0,1753271176,13815.801595880002,35.557855589999235,53005.45695576 2025-07-23,11:46:18.000,204,11070129,112805,0,1753271177,13815.909376839998,35.40277472999878,53005.31022624 2025-07-23,11:46:19.000,204,11070105,112645,0,1753271178,13815.976739939993,35.33933256000455,53005.3311876 2025-07-23,11:46:20.000,204,11070083,112285,0,1753271179,13815.976739939993,35.2829395200024,53005.205419440004 2025-07-23,11:46:21.000,204,11070121,112605,0,1753271180,13815.788123259998,35.27589039000304,53005.156509600005 2025-07-23,11:46:22.000,204,11070123,112525,0,1753271181,13815.464780379996,35.06441649000044,53005.07266416 2025-07-23,11:46:23.000,204,11070181,112285,0,1753271182,13815.23574584,34.95867954000278,53005.037728560004 2025-07-23,11:46:24.000,204,11070115,112685,0,1753271183,13815.202064289995,34.916384759999346,53004.946896 2025-07-23,11:46:25.000,204,11070148,112645,0,1753271184,13815.17511905,34.89523737000127,53004.8770248 2025-07-23,11:46:26.000,204,11070107,112645,0,1753271185,13814.912402959999,34.7260582500021,53004.73029528 2025-07-23,11:46:27.000,204,11070129,112725,0,1753271186,13814.528433289997,34.54983000000357,53004.63946272 2025-07-23,11:46:28.000,204,11070112,112525,0,1753271187,13814.319607680001,34.26081567000074,53004.52766880001 2025-07-23,11:46:29.000,204,11070125,112645,0,1753271188,13814.063627899995,34.18327524000051,53004.44382336 2025-07-23,11:46:30.000,204,11070125,112645,0,1753271189,13813.901956459995,34.00704699000198,53004.33901656001 2025-07-23,11:46:31.000,204,11070128,112605,0,1753271190,13813.80764811999,33.66868875000364,53004.20626128 2025-07-23,11:46:32.000,204,11070141,112685,0,1753271191,13813.592086199998,33.40082180999889,53004.07350600001 2025-07-23,11:46:33.000,204,11070102,112565,0,1753271192,13813.167698669997,33.30918311999994,53003.9686992 2025-07-23,11:46:34.000,204,11070116,112525,0,1753271193,13812.7163659,33.04836531000183,53003.766072720005 2025-07-23,11:46:35.000,204,11070095,112645,0,1753271194,13812.251560509998,32.653614030001336,53003.55645912 2025-07-23,11:46:36.000,204,11070157,112445,0,1753271195,13811.941690250002,32.12492927999847,53003.430690960005 2025-07-23,11:46:37.000,204,11070102,112565,0,1753271196,13811.57792951,31.76542365000205,53003.29094856 2025-07-23,11:46:38.000,204,11070123,112445,0,1753271197,13811.173750909998,31.568048009998165,53003.06736072001 2025-07-23,11:46:39.000,204,11070150,112445,0,1753271198,13810.756099689992,31.497556710004574,53002.82979864001 2025-07-23,11:46:40.000,204,11070102,112685,0,1753271199,13810.648318729996,31.363623240002198,53002.52935248 2025-07-23,11:46:41.000,204,11070094,112525,0,1753271200,13810.661791350001,31.004117609998502,53002.31275176 2025-07-23,11:46:42.000,204,11070171,112765,0,1753271201,13810.621373490001,30.595268069999292,53002.05422832 2025-07-23,11:46:43.000,204,11070199,112645,0,1753271202,13810.41254787999,30.517727639999066,53001.80967912 2025-07-23,11:46:44.000,204,11070092,112565,0,1753271203,13810.12962285999,30.4472363399982,53001.55115568 2025-07-23,11:46:45.000,204,11070076,112445,0,1753271204,13809.907324629989,30.42608895000012,53001.33455496 2025-07-23,11:46:46.000,204,11070114,112805,0,1753271205,13809.927533559989,30.13707462000457,53001.11795424 2025-07-23,11:46:48.000,204,11070114,112565,0,1753271207,13810.21045857999,29.192491200003133,53000.677765680004 2025-07-23,11:46:49.000,204,11070123,112445,0,1753271208,13810.324975849995,28.938722520004376,53000.42622936 2025-07-23,11:46:50.000,204,11070123,112485,0,1753271209,13810.33171215999,29.22773684999993,53000.23757712001 2025-07-23,11:46:51.000,204,11070147,112645,0,1753271210,13810.183513339995,29.50265292000404,53000.03495064 2025-07-23,11:46:52.000,204,11070100,112485,0,1753271211,13810.042050829994,29.411014229997818,52999.860272640006 2025-07-23,11:46:53.000,204,11070128,112525,0,1753271212,13809.920797249993,29.305277280000155,52999.71354312001 2025-07-23,11:46:54.000,204,11070140,112445,0,1753271213,13809.698499019993,29.192491200003133,52999.55283936 2025-07-23,11:46:55.000,204,11070103,112605,0,1753271214,13809.442519240001,29.03741034000268,52999.39912272001 2025-07-23,11:46:56.000,204,11070107,112405,0,1753271215,13809.146121599995,28.98101730000053,52999.30829016001 2025-07-23,11:46:57.000,204,11070111,112685,0,1753271216,13809.004659089995,28.86118209000415,52999.09867656 2025-07-23,11:46:58.000,204,11070097,112525,0,1753271217,13808.782360859994,28.75544513999921,52998.98688264 2025-07-23,11:46:59.000,204,11070157,112445,0,1753271218,13808.418600119992,28.75544513999921,52998.951947040005 2025-07-23,11:47:00.000,204,11070179,112645,0,1753271219,13808.142411410001,28.4593816800043,52998.82617888001 2025-07-23,11:47:01.000,204,11070090,112765,0,1753271220,13808.128938789996,28.254956910001056,52998.67944936001 2025-07-23,11:47:02.000,204,11070111,112205,0,1753271221,13808.075048309991,28.381841250004072,52998.57464256 2025-07-23,11:47:03.000,204,11070094,112685,0,1753271222,13807.77865067,28.473479940003017,52998.45586152 2025-07-23,11:47:04.000,204,11070139,112605,0,1753271223,13807.583297679994,28.156269090002752,52998.33708048 2025-07-23,11:47:05.000,204,11070107,112205,0,1753271224,13807.556352439999,27.606436950001807,52998.19733808 2025-07-23,11:47:06.000,204,11070108,112125,0,1753271225,13807.536143509999,27.31742261999898,52998.07855704 2025-07-23,11:47:07.000,204,11070137,112645,0,1753271226,13807.475516719998,27.2962752300009,52997.98772448001 2025-07-23,11:47:08.000,204,11070097,112685,0,1753271227,13807.286900040002,27.014310030004708,52997.88990480001 2025-07-23,11:47:09.000,204,11070124,112605,0,1753271228,13806.943348230001,26.68300091999845,52997.785098 2025-07-23,11:47:10.000,204,11070140,112845,0,1753271229,13806.465070219994,26.527920059997996,52997.73618816 2025-07-23,11:47:11.000,204,11070115,112645,0,1753271230,13805.973319589997,26.626607880003576,52997.65234272001 2025-07-23,11:47:12.000,204,11070153,112605,0,1753271231,13805.468096339995,26.48562528000184,52997.43574200001 2025-07-23,11:47:13.000,204,11070103,112765,0,1753271232,13804.949400469988,26.161365300002217,52997.28202536 2025-07-23,11:47:14.000,204,11070135,112645,0,1753271233,13804.349868879995,26.09087400000135,52997.12132160001 2025-07-23,11:47:15.000,204,11070115,112605,0,1753271234,13803.400049169992,26.520870929998637,52996.96760496 2025-07-23,11:47:16.000,204,11070122,112805,0,1753271235,13802.618637209998,26.979064380000636,52996.76497848001 2025-07-23,11:47:17.000,204,11070103,112605,0,1753271236,13801.98542407,27.253980450004747,52996.562352 2025-07-23,11:47:18.000,204,11070169,112445,0,1753271237,13801.459991889998,27.31742261999898,52996.37369976 2025-07-23,11:47:19.000,204,11070136,112405,0,1753271238,13800.779624579991,27.373815660001128,52996.219983120005 2025-07-23,11:47:20.000,204,11070109,112805,0,1753271239,13800.072312029988,27.437257830002636,52995.94748544001 2025-07-23,11:47:21.000,204,11070130,112525,0,1753271240,13799.492989369995,27.71922302999883,52995.80075592 2025-07-23,11:47:22.000,204,11070198,112445,0,1753271241,13798.954084569988,27.94479519000015,52995.50729688 2025-07-23,11:47:23.000,204,11070163,112485,0,1753271242,13798.469070250001,28.099876050000603,52995.29768328 2025-07-23,11:47:24.000,204,11070129,112685,0,1753271243,13798.05815533999,28.022335620000376,52995.08806968001 2025-07-23,11:47:25.000,204,11070168,112645,0,1753271244,13797.876274969989,27.846107370001846,52994.87146896001 2025-07-23,11:47:26.000,204,11070174,112565,0,1753271245,13797.573141020002,27.634633469999244,52994.59897128 2025-07-23,11:47:27.000,204,11070138,112405,0,1753271246,13797.270007070001,27.31742261999898,52994.40333192 2025-07-23,11:47:28.000,204,11070120,112405,0,1753271247,13797.14875349,26.93676960000448,52994.088911520004 2025-07-23,11:47:29.000,204,11070147,112285,0,1753271248,13796.933191569995,26.66890265999973,52993.85134944 2025-07-23,11:47:30.000,204,11070167,112485,0,1753271249,13796.69742071999,26.54906745000335,52993.57885176001 2025-07-23,11:47:31.000,204,11070187,112645,0,1753271250,13796.266296879992,26.4926744100012,52993.369238160005 2025-07-23,11:47:32.000,204,11070144,112805,0,1753271251,13795.78128255999,26.44333049999841,52993.08975336 2025-07-23,11:47:33.000,204,11070141,112485,0,1753271252,13795.309740859993,26.32349529000203,52992.83821704001 2025-07-23,11:47:34.000,204,11070146,112485,0,1753271253,13794.851671780001,25.992186180003046,52992.600654960006 2025-07-23,11:47:35.000,204,11070132,112965,0,1753271254,13794.44075686999,25.61858229000063,52992.363092880005 2025-07-23,11:47:36.000,204,11070171,112605,0,1753271255,13794.036578269988,25.62563141999999,52992.13251792 2025-07-23,11:47:37.000,204,11070107,112445,0,1753271256,13793.517882399996,25.92169488000218,52991.88098160001 2025-07-23,11:47:38.000,204,11070194,112445,0,1753271257,13792.918350809989,25.971038789997692,52991.65040664 2025-07-23,11:47:39.000,204,11070110,112765,0,1753271258,13792.26492873999,25.780712280000444,52991.43380592 2025-07-23,11:47:40.000,204,11070197,112765,0,1753271259,13791.624979289998,25.67497533000278,52991.140346880005 2025-07-23,11:47:41.000,204,11070107,112605,0,1753271260,13790.98502983999,25.611533160001272,52990.93073328 2025-07-23,11:47:42.000,204,11070151,112445,0,1753271261,13790.560642309989,25.329567959997803,52990.65823560001 2025-07-23,11:47:43.000,204,11070178,112365,0,1753271262,13790.122782159997,24.9841605900001,52990.42766064 2025-07-23,11:47:44.000,204,11070125,112525,0,1753271263,13789.77249404,24.483672360001947,52990.134201600005 2025-07-23,11:47:45.000,204,11070198,112525,0,1753271264,13789.617558909995,23.94088935000036,52989.81978120001 2025-07-23,11:47:46.000,204,11070131,112485,0,1753271265,13789.476096399994,23.524990680001792,52989.5402964 2025-07-23,11:47:47.000,204,11070104,112565,0,1753271266,13789.435678539994,23.384008080000058,52989.246837360006 2025-07-23,11:47:48.000,204,11070164,112485,0,1753271267,13789.287479719998,23.694169800000964,52989.00228816001 2025-07-23,11:47:49.000,204,11070160,112605,0,1753271268,13788.977609460002,24.293345850004698,52988.75075184 2025-07-23,11:47:50.000,204,11070167,112645,0,1753271269,13788.50606775999,24.87137451000308,52988.51318976 2025-07-23,11:47:51.000,204,11070077,112445,0,1753271270,13787.926745099998,25.28022405000229,52988.30357616 2025-07-23,11:47:52.000,204,11070139,112525,0,1753271271,13787.26658671999,25.343666220003797,52988.0380656 2025-07-23,11:47:53.000,204,11070102,112685,0,1753271272,13786.613164649993,24.99120971999946,52987.75858080001 2025-07-23,11:47:54.000,204,11070133,112605,0,1753271273,13785.99342413,24.666949739999836,52987.500057360005 2025-07-23,11:47:55.000,204,11070112,112685,0,1753271274,13785.218748480002,24.497770620000665,52987.29044376 2025-07-23,11:47:56.000,204,11070102,112645,0,1753271275,13784.504699619989,24.800883210002212,52987.03890744001 2025-07-23,11:47:57.000,204,11070134,112605,0,1753271276,13784.161147810002,24.76563755999814,52986.84326808001 2025-07-23,11:47:58.000,204,11070136,112765,0,1753271277,13784.039894230002,24.39908280000236,52986.710512800004 2025-07-23,11:47:59.000,204,11070108,112565,0,1753271278,13784.174620429993,24.088921080001455,52986.5008992 2025-07-23,11:48:00.000,204,11070099,112805,0,1753271279,13784.316082939993,24.06072456000402,52986.34019544001 2025-07-23,11:48:01.000,204,11070127,112765,0,1753271280,13784.208301979997,24.131215860004886,52986.16551744 2025-07-23,11:48:02.000,204,11070100,112565,0,1753271281,13784.053366849992,24.279247589998704,52986.011800800006 2025-07-23,11:48:03.000,204,11070152,112485,0,1753271282,13783.69634242,24.779735820004134,52985.78821296 2025-07-23,11:48:04.000,204,11070159,112485,0,1753271283,13783.312372749999,24.963013200002024,52985.66943192001 2025-07-23,11:48:05.000,204,11070101,112605,0,1753271284,13782.827358429997,25.237929269998858,52985.5227024 2025-07-23,11:48:06.000,204,11070088,112325,0,1753271285,13782.40970720999,25.329567959997803,52985.37597288 2025-07-23,11:48:07.000,204,11070111,112605,0,1753271286,13782.10657325999,25.061701020000328,52985.208282 2025-07-23,11:48:08.000,204,11070115,112725,0,1753271287,13781.823648240003,24.681047999998555,52985.09648808001 2025-07-23,11:48:09.000,204,11070159,112645,0,1753271288,13781.459887500001,24.321542370002135,52984.95674568001 2025-07-23,11:48:10.000,204,11070117,112805,0,1753271289,13781.01529104,24.279247589998704,52984.8239904 2025-07-23,11:48:11.000,204,11070115,112645,0,1753271290,13780.644793989988,24.265149329999986,52984.684248 2025-07-23,11:48:12.000,204,11070144,112765,0,1753271291,13780.341660040001,24.208756289997837,52984.52354424001 2025-07-23,11:48:13.000,204,11070168,113125,0,1753271292,13780.05873502,23.94793847999972,52984.30694352001 2025-07-23,11:48:14.000,204,11070085,112685,0,1753271293,13780.004844539995,23.630727629999456,52984.13925264001 2025-07-23,11:48:15.000,204,11070122,112605,0,1753271294,13780.126098119996,23.250074609997682,52983.96457464 2025-07-23,11:48:16.000,204,11070101,112485,0,1753271295,13780.09241656999,23.17958331000409,52983.73399968001 2025-07-23,11:48:17.000,204,11070156,112725,0,1753271296,13779.95769037,23.31351677999919,52983.51041184 2025-07-23,11:48:18.000,204,11070154,112405,0,1753271297,13779.600665939994,23.48974502999772,52983.307785360004 2025-07-23,11:48:19.000,204,11070114,112405,0,1753271298,13779.149333169997,23.701218930000323,52983.03528768001 2025-07-23,11:48:20.000,204,11070136,112325,0,1753271299,13778.75189087999,23.799906749998627,52982.76279 2025-07-23,11:48:21.000,204,11070166,112725,0,1753271300,13778.253403939998,23.912692830002925,52982.54618928 2025-07-23,11:48:22.000,204,11070136,112565,0,1753271301,13777.525882459995,24.152363250002963,52982.322601440006 2025-07-23,11:48:23.000,204,11070100,112605,0,1753271302,13776.838778839992,24.208756289997837,52982.02215528 2025-07-23,11:48:24.000,204,11070103,112445,0,1753271303,13776.29987404,23.912692830002925,52981.749657600005 2025-07-23,11:48:25.000,204,11070102,112445,0,1753271304,13775.787914479988,23.574334590004582,52981.50510840001 2025-07-23,11:48:26.000,204,11070130,112525,0,1753271305,13775.370263259996,23.41925373000413,52981.197675120005 2025-07-23,11:48:27.000,204,11070178,112405,0,1753271306,13774.865040009994,23.567285459997947,52980.925177439996 2025-07-23,11:48:28.000,204,11070169,112605,0,1753271307,13774.393498309997,23.630727629999456,52980.66665400001 2025-07-23,11:48:29.000,204,11070093,112725,0,1753271308,13773.868066129995,23.433351990002848,52980.40114344001 2025-07-23,11:48:30.000,204,11070187,112645,0,1753271309,13773.329161330003,23.13728853000066,52980.13563288001 2025-07-23,11:48:31.000,204,11070179,112605,0,1753271310,13772.891301179996,23.299418520000472,52979.89807080001 2025-07-23,11:48:32.000,204,11070151,112725,0,1753271311,13772.7026845,23.5884328500033,52979.64653448 2025-07-23,11:48:33.000,204,11070218,112165,0,1753271312,13772.75657497999,23.81400501000462,52979.36006256 2025-07-23,11:48:34.000,204,11070149,112685,0,1753271313,13772.79699283999,24.110068469999533,52979.14346184 2025-07-23,11:48:35.000,204,11070152,112605,0,1753271314,13772.83741069999,24.24400194000191,52979.0246808 2025-07-23,11:48:36.000,204,11070170,112845,0,1753271315,13772.82393808,24.57531105000089,52978.898912640005 2025-07-23,11:48:37.000,204,11070184,112485,0,1753271316,13772.877828559991,24.913669289999234,52978.79410584001 2025-07-23,11:48:38.000,204,11070148,112485,0,1753271317,13772.958664279991,25.27317492000293,52978.61942784 2025-07-23,11:48:39.000,204,11070172,112605,0,1753271318,13773.120335719992,25.660877070004062,52978.54955664 2025-07-23,11:48:40.000,204,11070183,112525,0,1753271319,13773.261798229993,25.80890879999788,52978.47968544 2025-07-23,11:48:41.000,204,11070178,112485,0,1753271320,13773.645767899994,25.84415445000195,52978.41680136001 2025-07-23,11:48:42.000,204,11070181,112685,0,1753271321,13774.110573289996,25.87235096999939,52978.33994304001 2025-07-23,11:48:43.000,204,11070197,112405,0,1753271322,13774.649478089988,25.89349836000474,52978.3609044 2025-07-23,11:48:44.000,204,11070093,112645,0,1753271323,13775.228800749996,25.780712280000444,52978.29103320001 2025-07-23,11:48:45.000,204,11070176,112685,0,1753271324,13775.619506729992,25.63268054999935,52978.24212336001 2025-07-23,11:48:46.000,204,11070178,112685,0,1753271325,13775.882222819993,25.63268054999935,52978.22116200001 2025-07-23,11:48:47.000,204,11070140,112525,0,1753271326,13775.747496620002,26.09087400000135,52978.19321352 2025-07-23,11:48:48.000,204,11070133,112485,0,1753271327,13775.511725769997,26.50677266999992,52978.15827792 2025-07-23,11:48:49.000,204,11070134,112645,0,1753271328,13775.403944810001,26.464477890003764,52978.1163552 2025-07-23,11:48:50.000,204,11070177,112685,0,1753271329,13775.383735880001,26.4926744100012,52978.08840672 2025-07-23,11:48:51.000,204,11070165,112525,0,1753271330,13775.424153740001,26.386937460003537,52978.060458240005 2025-07-23,11:48:52.000,204,11070178,112485,0,1753271331,13775.30290016,26.422183110000333,52978.011548400005 2025-07-23,11:48:53.000,204,11070154,112645,0,1753271332,13774.97282096999,26.739393960000598,52977.89975448 2025-07-23,11:48:54.000,204,11070059,112845,0,1753271333,13774.763995359994,27.105948720003653,52977.86481888001 2025-07-23,11:48:55.000,204,11070196,112525,0,1753271334,13774.622532849993,27.211685670001316,52977.78796056001 2025-07-23,11:48:56.000,204,11070220,112485,0,1753271335,13774.555169749998,27.218734800000675,52977.69014088 2025-07-23,11:48:57.000,204,11070182,112605,0,1753271336,13774.386762000002,27.12004698000237,52977.57135984001 2025-07-23,11:48:58.000,204,11070208,112565,0,1753271337,13774.076891739991,27.14119437000045,52977.48052728001 2025-07-23,11:48:59.000,204,11070114,112645,0,1753271338,13773.76028517,27.218734800000675,52977.389694720005 2025-07-23,11:49:00.000,204,11070164,112525,0,1753271339,13773.645767899994,27.380864790000487,52977.31283640001 2025-07-23,11:49:01.000,204,11070134,112645,0,1753271340,13773.67271313999,27.275127840002824,52977.21501672001 2025-07-23,11:49:02.000,204,11070165,112485,0,1753271341,13773.90174768,27.112997850003012,52977.08924856 2025-07-23,11:49:03.000,204,11070203,112845,0,1753271342,13773.97584708999,26.84513090999826,52976.956493280006 2025-07-23,11:49:04.000,204,11070094,112445,0,1753271343,13774.02300126,26.471527020003123,52976.956493280006 2025-07-23,11:49:05.000,204,11070190,112605,0,1753271344,13773.726603619994,26.238905730002443,52976.767841040004 2025-07-23,11:49:06.000,204,11070220,112325,0,1753271345,13773.248325610002,26.295298770004592,52976.69796984 2025-07-23,11:49:07.000,204,11070153,112965,0,1753271346,13772.82393808,26.32349529000203,52976.63508576 2025-07-23,11:49:08.000,204,11070127,112445,0,1753271347,13772.62184878,26.119070519998786,52976.46040776 2025-07-23,11:49:09.000,204,11070095,112605,0,1753271348,13772.66226664,25.9005474900041,52976.36258808 2025-07-23,11:49:10.000,204,11070167,112485,0,1753271349,13772.931719039996,25.717270109998935,52976.34861384 2025-07-23,11:49:11.000,204,11070131,112405,0,1753271350,13773.228116680002,25.646778809998068,52976.29271688 2025-07-23,11:49:12.000,204,11070126,112605,0,1753271351,13773.376315499998,25.80890879999788,52976.18791008001 2025-07-23,11:49:13.000,204,11070186,112725,0,1753271352,13773.409997049988,26.50677266999992,52976.13900024001 2025-07-23,11:49:14.000,204,11070162,112405,0,1753271353,13773.349370260003,27.204636540001957,52976.08310328 2025-07-23,11:49:15.000,204,11070158,112565,0,1753271354,13773.477360149998,27.437257830002636,52976.09009040001 2025-07-23,11:49:16.000,204,11070122,112405,0,1753271355,13773.645767899994,27.627584339999885,52976.15297448 2025-07-23,11:49:17.000,204,11070182,112365,0,1753271356,13773.91522029999,27.57824043000437,52976.13900024001 2025-07-23,11:49:18.000,204,11070183,112645,0,1753271357,13774.299189969992,27.30332436000026,52976.18791008001 2025-07-23,11:49:19.000,204,11070081,113005,0,1753271358,13774.568642369988,27.155292629999167,52976.18791008001 2025-07-23,11:49:20.000,204,11070172,112805,0,1753271359,13774.716841189998,27.48660173999815,52976.23681992001 2025-07-23,11:49:21.000,204,11070183,112445,0,1753271360,13774.622532849993,28.254956910001056,52976.285729760006 2025-07-23,11:49:22.000,204,11070180,112645,0,1753271361,13774.588851299988,28.76249426999857,52976.39752368001 2025-07-23,11:49:23.000,204,11070152,112485,0,1753271362,13774.91893049,28.825936440000078,52976.4394464 2025-07-23,11:49:24.000,204,11070091,112845,0,1753271363,13775.451098979996,28.966919040001812,52976.57220168001 2025-07-23,11:49:25.000,204,11070139,112605,0,1753271364,13776.097784739999,29.143147290000343,52976.718931200005 2025-07-23,11:49:26.000,204,11070135,112645,0,1753271365,13776.650162159996,29.425112490003812,52976.85168648 2025-07-23,11:49:27.000,204,11070144,112725,0,1753271366,13776.906141940002,29.770519860001514,52976.92854480001 2025-07-23,11:49:28.000,204,11070120,112445,0,1753271367,13777.121703859993,30.08068158000242,52977.07527432001 2025-07-23,11:49:29.000,204,11070105,112725,0,1753271368,13777.128440169989,30.43313807999948,52977.222003840005 2025-07-23,11:49:30.000,204,11070131,112725,0,1753271369,13777.108231239989,30.70805415000359,52977.30584928 2025-07-23,11:49:31.000,204,11070123,112365,0,1753271370,13777.020659209993,30.820840230000613,52977.40366896001 2025-07-23,11:49:32.000,204,11070118,112645,0,1753271371,13776.865724080002,30.750348929999745,52977.55039848001 2025-07-23,11:49:33.000,204,11070128,112525,0,1753271372,13776.609744299996,30.60231719999865,52977.68315376 2025-07-23,11:49:34.000,204,11070079,112565,0,1753271373,13776.266192489995,30.66575937000016,52977.74603784001 2025-07-23,11:49:35.000,204,11070173,112685,0,1753271374,13776.010212709989,31.194444120003027,52977.86481888001 2025-07-23,11:49:36.000,204,11070123,112485,0,1753271375,13775.808123409988,31.58214627000416,52977.87879312 2025-07-23,11:49:37.000,204,11070156,112725,0,1753271376,13775.511725769997,31.969848419998016,52978.00456128001 2025-07-23,11:49:38.000,204,11070167,112485,0,1753271377,13775.27595491999,32.22361710000405,52977.99058704 2025-07-23,11:49:39.000,204,11070186,112725,0,1753271378,13775.15470133999,32.59722098999919,52978.03949688 2025-07-23,11:49:40.000,204,11070156,112645,0,1753271379,13774.97282096999,33.18934791000356,52978.060458240005 2025-07-23,11:49:41.000,204,11070182,112445,0,1753271380,13774.790940599989,33.91540830000304,52978.12334232001 2025-07-23,11:49:42.000,204,11070128,112685,0,1753271381,13774.723577499994,34.54278087000421,52978.179239280005 2025-07-23,11:49:43.000,204,11070178,112645,0,1753271382,13774.723577499994,34.81064781000168,52978.30500744 2025-07-23,11:49:44.000,204,11070165,112445,0,1753271383,13775.01323882999,34.796549550002965,52978.40282712 2025-07-23,11:49:45.000,204,11070156,112525,0,1753271384,13775.28269123,34.77540216000489,52978.444749840004 2025-07-23,11:49:46.000,204,11070143,112525,0,1753271385,13775.424153740001,34.6132721699978,52978.633402080006 2025-07-23,11:49:47.000,204,11070169,112685,0,1753271386,13775.350054329996,34.64851782000187,52978.75218312001 2025-07-23,11:49:48.000,204,11070141,112525,0,1753271387,13775.390472189996,34.67671433999931,52978.8150672 2025-07-23,11:49:49.000,204,11070208,112445,0,1753271388,13775.592561489997,34.49343696000142,52978.90589976 2025-07-23,11:49:50.000,204,11070104,112645,0,1753271389,13775.747496620002,34.169176980001794,52978.97577096 2025-07-23,11:49:51.000,204,11070184,112645,0,1753271390,13775.996740089999,33.66163962000428,52979.04564216 2025-07-23,11:49:52.000,204,11070193,112405,0,1753271391,13776.36050083,33.20344617000228,52979.08756488001 2025-07-23,11:49:53.000,204,11070141,112845,0,1753271392,13776.387446069995,33.32328137999866,52979.10852624001 2025-07-23,11:49:54.000,204,11070077,112605,0,1753271393,13776.43460023999,33.40787093999825,52979.136474720006 2025-07-23,11:49:55.000,204,11070100,112805,0,1753271394,13776.52217227,33.464263980000396,52979.115513360004 2025-07-23,11:49:56.000,204,11070158,112685,0,1753271395,13776.670371089996,33.520657020002545,52979.12948760001 2025-07-23,11:49:57.000,204,11070173,112685,0,1753271396,13776.852251459997,33.35852703000273,52979.17141032 2025-07-23,11:49:58.000,204,11070106,112445,0,1753271397,13776.892669319997,33.252790079997794,52979.1993588 2025-07-23,11:49:59.000,204,11070140,112685,0,1753271398,13776.885933010002,33.27393747000315,52979.27621712001 2025-07-23,11:50:00.000,204,11070148,112605,0,1753271399,13776.919614559993,33.42196920000424,52979.37403680001 2025-07-23,11:50:01.000,204,11070164,112445,0,1753271400,13777.135176479998,33.577050060004694,52979.471856480006 2025-07-23,11:50:02.000,204,11070072,112445,0,1753271401,13777.445046739995,33.710983529999794,52979.57666328 2025-07-23,11:50:03.000,204,11070074,112645,0,1753271402,13777.64039973,33.880162649998965,52979.66749584 2025-07-23,11:50:04.000,204,11070113,112565,0,1753271403,13777.707762829996,34.07753829000285,52979.74435416 2025-07-23,11:50:05.000,204,11070138,112405,0,1753271404,13777.808807479996,34.35245435999968,52979.84916096001 2025-07-23,11:50:06.000,204,11070140,112645,0,1753271405,13777.808807479996,34.916384759999346,52979.87710944001 2025-07-23,11:50:07.000,204,11070114,112765,0,1753271406,13777.990687849997,35.564904719998594,52980.0028776 2025-07-23,11:50:08.000,204,11070136,112725,0,1753271407,13778.179304529993,36.14998251000361,52980.09371016001 2025-07-23,11:50:09.000,204,11070104,112445,0,1753271408,13778.55653789,36.34735815000022,52980.13563288001 2025-07-23,11:50:10.000,204,11070142,112365,0,1753271409,13779.061761140001,36.35440727999958,52980.254413919996 2025-07-23,11:50:11.000,204,11070076,112805,0,1753271410,13779.587193319989,36.36145640999894,52980.34524648 2025-07-23,11:50:12.000,204,11070091,112525,0,1753271411,13779.91053619999,36.417849450001086,52980.478001760006 2025-07-23,11:50:13.000,204,11070138,112725,0,1753271412,13780.01158084999,36.50948814000003,52980.575821440005 2025-07-23,11:50:14.000,204,11070130,112445,0,1753271413,13779.99137191999,36.56588118000218,52980.68761536001 2025-07-23,11:50:15.000,204,11070152,112565,0,1753271414,13779.68823796999,36.467193360003876,52980.78543504001 2025-07-23,11:50:16.000,204,11070096,112445,0,1753271415,13779.418785569993,36.27686684999935,52980.78543504001 2025-07-23,11:50:17.000,204,11070113,112565,0,1753271416,13779.270586749997,36.016049040001235,52980.91819032 2025-07-23,11:50:18.000,204,11070104,112605,0,1753271417,13779.364895090002,35.57900298000459,52980.960113040004 2025-07-23,11:50:19.000,204,11070117,112645,0,1753271418,13779.620874869994,35.31113603999984,52981.05793272 2025-07-23,11:50:20.000,204,11070096,112645,0,1753271419,13779.620874869994,35.27589039000304,52981.029984240005 2025-07-23,11:50:21.000,204,11070127,112725,0,1753271420,13779.479412359993,35.41687299000478,52981.092868319996 2025-07-23,11:50:22.000,204,11070159,112605,0,1753271421,13779.351422469997,35.40982385999814,52981.11382968 2025-07-23,11:50:23.000,204,11070070,112605,0,1753271422,13779.257114129992,35.57900298000459,52981.14177816001 2025-07-23,11:50:24.000,204,11070124,113005,0,1753271423,13779.129124239997,35.557855589999235,52981.127803920004 2025-07-23,11:50:25.000,204,11070149,112645,0,1753271424,13779.048288519996,35.332283429997915,52981.11382968 2025-07-23,11:50:26.000,204,11070157,112605,0,1753271425,13778.92029863,35.3181851699992,52981.078894080005 2025-07-23,11:50:27.000,204,11070147,112645,0,1753271426,13778.81925398,35.550806459999876,52981.05793272 2025-07-23,11:50:28.000,204,11070120,112365,0,1753271427,13778.79904505,35.5296590700018,52981.029984240005 2025-07-23,11:50:29.000,204,11070104,112725,0,1753271428,13778.87988077,35.36752908000199,52981.05793272 2025-07-23,11:50:30.000,204,11070161,112805,0,1753271429,13778.71820933,35.28998865000176,52981.03697136 2025-07-23,11:50:31.000,204,11070120,112525,0,1753271430,13778.482438479994,35.205399090002174,52980.97408728001 2025-07-23,11:50:32.000,204,11070132,112725,0,1753271431,13778.448756929989,34.94458128000406,52981.00902288 2025-07-23,11:50:33.000,204,11070158,112645,0,1753271432,13778.59695575,34.84589345999848,52980.99504864 2025-07-23,11:50:34.000,204,11070139,112725,0,1753271433,13778.81251766999,34.740156510000816,52980.960113040004 2025-07-23,11:50:35.000,204,11070095,112445,0,1753271434,13779.122387930001,34.71900912000274,52980.93915168 2025-07-23,11:50:36.000,204,11070211,112605,0,1753271435,13779.344686160002,34.8247460700004,52980.93216456001 2025-07-23,11:50:37.000,204,11070181,112885,0,1753271436,13779.324477230002,35.01507257999765,52980.93216456001 2025-07-23,11:50:38.000,204,11070112,112965,0,1753271437,13779.189751029997,35.21949735000089,52980.89722896 2025-07-23,11:50:39.000,204,11070111,112525,0,1753271438,13779.081970070001,35.36047995000263,52980.95312592001 2025-07-23,11:50:40.000,204,11070147,112525,0,1753271439,13778.6980004,35.48031515999901,52980.981074400006 2025-07-23,11:50:41.000,204,11070170,112805,0,1753271440,13778.091732499997,35.75523123000312,52980.99504864 2025-07-23,11:50:42.000,204,11070186,112645,0,1753271441,13777.667344969996,35.76228036000248,52981.078894080005 2025-07-23,11:50:43.000,204,11070116,112605,0,1753271442,13777.29011160999,35.40277472999878,52981.092868319996 2025-07-23,11:50:44.000,204,11070194,112525,0,1753271443,13776.818569909992,35.26884126000368,52981.18370088 2025-07-23,11:50:45.000,204,11070103,112365,0,1753271444,13776.245983559995,35.29703778000112,52981.1557524 2025-07-23,11:50:46.000,204,11070103,112685,0,1753271445,13775.760969239993,35.36047995000263,52981.18370088 2025-07-23,11:50:47.000,204,11070106,112485,0,1753271446,13775.2624823,35.17720257000474,52981.18370088 2025-07-23,11:50:48.000,204,11070113,112685,0,1753271447,13774.784204289994,35.029170840003644,52981.148765280006 2025-07-23,11:50:49.000,204,11070176,112525,0,1753271448,13774.326135210002,34.796549550002965,52981.03697136 2025-07-23,11:50:50.000,204,11070079,112645,0,1753271449,13774.03647387999,34.507535220000136,52981.00203576001 2025-07-23,11:50:51.000,204,11070196,112605,0,1753271450,13773.79396671999,34.42294566000055,52980.925177439996 2025-07-23,11:50:52.000,204,11070162,112485,0,1753271451,13773.369579189988,34.43704391999927,52980.80639640001 2025-07-23,11:50:53.000,204,11070089,112645,0,1753271452,13773.026027380001,34.64146869000251,52980.67364112 2025-07-23,11:50:54.000,204,11070129,112605,0,1753271453,13772.790256529996,34.70491086000402,52980.5618472 2025-07-23,11:50:55.000,204,11070148,112685,0,1753271454,13772.74310236,34.53573174000485,52980.49896312001 2025-07-23,11:50:56.000,204,11070116,112645,0,1753271455,13772.57469460999,34.27491392999946,52980.41511768 2025-07-23,11:50:57.000,204,11070161,112645,0,1753271456,13772.332187449989,33.90131004000432,52980.35223360001 2025-07-23,11:50:58.000,204,11070170,112405,0,1753271457,13772.150307079988,33.520657020002545,52980.16358136001 2025-07-23,11:50:59.000,204,11070108,112605,0,1753271458,13772.049262430002,33.02016879000439,52980.086723039996 2025-07-23,11:51:00.000,204,11070124,112725,0,1753271459,13772.049262430002,32.55492621000303,52979.91204504 2025-07-23,11:51:01.000,204,11070178,112485,0,1753271460,13772.069471360002,32.22361710000405,52979.77230264 2025-07-23,11:51:02.000,204,11070153,112805,0,1753271461,13771.968426710002,32.04738884999824,52979.64653448 2025-07-23,11:51:03.000,204,11070130,112605,0,1753271462,13771.786546340001,32.033290589999524,52979.51377920001 2025-07-23,11:51:04.000,204,11070087,112645,0,1753271463,13771.746128480001,32.18837144999998,52979.37403680001 2025-07-23,11:51:05.000,204,11070121,112845,0,1753271464,13771.968426710002,32.251813620001485,52979.26224288 2025-07-23,11:51:06.000,204,11070091,112685,0,1753271465,13772.136834459998,32.59722098999919,52979.094552 2025-07-23,11:51:07.000,204,11070111,112605,0,1753271466,13772.325451139994,32.96377575000224,52978.97577096 2025-07-23,11:51:08.000,204,11070102,112445,0,1753271467,13772.588167229995,33.05541444000119,52978.87096416001 2025-07-23,11:51:09.000,204,11070174,112485,0,1753271468,13773.046236310001,33.069512699999905,52978.780131600004 2025-07-23,11:51:10.000,204,11070148,112805,0,1753271469,13773.282007159993,33.16115138999885,52978.70327328001 2025-07-23,11:51:11.000,204,11070160,112525,0,1753271470,13773.362842879993,33.41492007000488,52978.570518 2025-07-23,11:51:12.000,204,11070147,112645,0,1753271471,13773.329161330003,33.61934484000085,52978.570518 2025-07-23,11:51:13.000,204,11070168,112605,0,1753271472,13773.005818450001,33.85901526000089,52978.5006468 2025-07-23,11:51:14.000,204,11070122,112525,0,1753271473,13772.5005952,34.20442262999859,52978.37487864 2025-07-23,11:51:15.000,204,11070150,112565,0,1753271474,13772.062735049993,34.23966828000266,52978.2560976 2025-07-23,11:51:16.000,204,11070113,112645,0,1753271475,13772.002108259992,34.05639090000477,52978.19321352 2025-07-23,11:51:17.000,204,11070179,112765,0,1753271476,13771.961690399992,33.929506560001755,52978.14430368 2025-07-23,11:51:18.000,204,11070195,112565,0,1753271477,13771.995371949997,33.710983529999794,52978.09539384 2025-07-23,11:51:19.000,204,11070157,112365,0,1753271478,13771.954954089997,33.50655876000383,52977.99058704 2025-07-23,11:51:20.000,204,11070141,112485,0,1753271479,13771.907799920002,33.40082180999889,52977.95565144001 2025-07-23,11:51:21.000,204,11070113,112725,0,1753271480,13771.719183239991,33.32328137999866,52977.78796056001 2025-07-23,11:51:22.000,204,11070138,112485,0,1753271481,13771.48341239,33.351477900003374,52977.725076480005 2025-07-23,11:51:23.000,204,11070186,112605,0,1753271482,13771.45646714999,33.45016572000168,52977.66917952001 2025-07-23,11:51:24.000,204,11070124,112685,0,1753271483,13771.429521909995,33.37262529000145,52977.54341136 2025-07-23,11:51:25.000,204,11070132,112885,0,1753271484,13771.409312979995,33.05541444000119,52977.438604560004 2025-07-23,11:51:26.000,204,11070154,112485,0,1753271485,13771.38236774,32.6254175100039,52977.36873336 2025-07-23,11:51:27.000,204,11070178,112685,0,1753271486,13771.28132309,32.28001013999892,52977.20104248 2025-07-23,11:51:28.000,204,11070125,112605,0,1753271487,13771.085970099994,31.87820972999907,52977.06828720001 2025-07-23,11:51:29.000,204,11070136,112565,0,1753271488,13770.843462939993,31.560998879998806,52977.005403120005 2025-07-23,11:51:30.000,204,11070062,112605,0,1753271489,13770.526856370001,31.201493250002386,52976.86566072 2025-07-23,11:51:31.000,204,11070167,112565,0,1753271490,13770.250667659995,30.813791100001254,52976.718931200005 2025-07-23,11:51:32.000,204,11070103,112485,0,1753271491,13770.01489680999,30.6587102400008,52976.57220168001 2025-07-23,11:51:33.000,204,11070128,112445,0,1753271492,13769.853225369989,30.806741970001895,52976.40451080001 2025-07-23,11:51:34.000,204,11070100,112325,0,1753271493,13769.529882490002,30.88428240000212,52976.264768400004 2025-07-23,11:51:35.000,204,11070114,112645,0,1753271494,13769.13917650999,31.032314130003215,52976.14598736 2025-07-23,11:51:36.000,204,11070096,112685,0,1753271495,13768.84277887,31.194444120003027,52976.04118056001 2025-07-23,11:51:37.000,204,11070147,112725,0,1753271496,13768.607008019993,31.680834090002463,52975.97130936001 2025-07-23,11:51:38.000,204,11070169,112645,0,1753271497,13768.229774660002,32.019192330000806,52975.81759272 2025-07-23,11:51:39.000,204,11070100,112965,0,1753271498,13767.71781509999,32.3786979600045,52975.76868288 2025-07-23,11:51:40.000,204,11070112,112805,0,1753271499,13767.434890079989,32.435090999999375,52975.67785032 2025-07-23,11:51:41.000,204,11070113,112765,0,1753271500,13767.273218640003,32.258862750000844,52975.64291472 2025-07-23,11:51:42.000,204,11070118,112445,0,1753271501,13766.983557309992,32.251813620001485,52975.55906928001 2025-07-23,11:51:43.000,204,11070095,112965,0,1753271502,13766.62653288,32.18132232000062,52975.545095040005 2025-07-23,11:51:44.000,204,11070134,112125,0,1753271503,13766.33687154999,32.13197840999783,52975.48221096 2025-07-23,11:51:45.000,204,11070177,112805,0,1753271504,13766.175200109989,32.068536240003596,52975.43330112 2025-07-23,11:51:46.000,204,11070161,112805,0,1753271505,13766.107837009993,31.97689755000465,52975.377404160005 2025-07-23,11:51:47.000,204,11070188,112805,0,1753271506,13766.053946530003,31.94165190000058,52975.38439128 2025-07-23,11:51:48.000,204,11070169,112645,0,1753271507,13766.168463799993,31.98394668000401,52975.328494320005 2025-07-23,11:51:49.000,204,11070138,112765,0,1753271508,13766.195409039989,32.32935405000171,52975.328494320005 2025-07-23,11:51:50.000,204,11070111,112605,0,1753271509,13766.195409039989,32.710007070003485,52975.34246856 2025-07-23,11:51:51.000,204,11070180,112525,0,1753271510,13766.202145349998,32.67476141999941,52975.30054584001 2025-07-23,11:51:52.000,204,11070089,112485,0,1753271511,13765.966374499993,32.428041870000015,52975.3564428 2025-07-23,11:51:53.000,204,11070112,112525,0,1753271512,13765.784494129992,32.08968363000167,52975.377404160005 2025-07-23,11:51:54.000,204,11070130,112605,0,1753271513,13765.932692950002,31.955750159999297,52975.52413368 2025-07-23,11:51:55.000,204,11070109,112605,0,1753271514,13766.370553099994,31.75132539000333,52975.58003064 2025-07-23,11:51:56.000,204,11070132,112365,0,1753271515,13766.781468009991,31.434114540003065,52975.64990184 2025-07-23,11:51:57.000,204,11070134,112485,0,1753271516,13766.943139449992,31.152149339999596,52975.75470864001 2025-07-23,11:51:58.000,204,11070170,112525,0,1753271517,13766.990293620001,31.06051065000065,52975.86650256 2025-07-23,11:51:59.000,204,11070099,112645,0,1753271518,13767.030711480002,30.750348929999745,52975.999257840005 2025-07-23,11:52:00.000,204,11070127,112885,0,1753271519,13766.902721589991,30.376745040004607,52976.097077520004 2025-07-23,11:52:01.000,204,11070167,112485,0,1753271520,13767.023975169992,29.890355069997895,52976.23681992001 2025-07-23,11:52:02.000,204,11070076,112485,0,1753271521,13766.970084690001,29.580193350004265,52976.29271688 2025-07-23,11:52:03.000,204,11070103,112605,0,1753271522,13766.815149559996,29.44625988000189,52976.34861384 2025-07-23,11:52:04.000,204,11070095,112565,0,1753271523,13766.74105014999,29.368719450001663,52976.4394464 2025-07-23,11:52:05.000,204,11070118,112725,0,1753271524,13766.82862218,29.20658946000185,52976.46040776 2025-07-23,11:52:06.000,204,11070122,112565,0,1753271525,13766.82862218,28.98806642999989,52976.5093176 2025-07-23,11:52:07.000,204,11070127,112765,0,1753271526,13766.84883111,28.86118209000415,52976.52329184001 2025-07-23,11:52:08.000,204,11070195,112405,0,1753271527,13766.7073686,28.98806642999989,52976.5093176 2025-07-23,11:52:09.000,204,11070120,112525,0,1753271528,13766.49854298999,29.185442070003774,52976.47438200001 2025-07-23,11:52:10.000,204,11070141,112565,0,1753271529,13766.208881659993,29.22773684999993,52976.34861384 2025-07-23,11:52:11.000,204,11070172,112525,0,1753271530,13766.053946530003,28.903476870000304,52976.27175552 2025-07-23,11:52:12.000,204,11070157,112525,0,1753271531,13765.885538779992,28.734297750001133,52976.25778128001 2025-07-23,11:52:13.000,204,11070177,112565,0,1753271532,13765.750812580001,28.607413409998117,52976.10406464 2025-07-23,11:52:14.000,204,11070159,112605,0,1753271533,13765.703658409991,28.734297750001133,52975.9852836 2025-07-23,11:52:15.000,204,11070088,112445,0,1753271534,13765.865329849992,28.40298864000215,52975.88746392 2025-07-23,11:52:16.000,204,11070161,112805,0,1753271535,13765.993319740002,28.057581270004448,52975.82457984001 2025-07-23,11:52:17.000,204,11070191,112765,0,1753271536,13766.000056049998,27.888402149998,52975.81759272 2025-07-23,11:52:18.000,204,11070156,112805,0,1753271537,13765.925956639992,27.571191299997736,52975.6708632 2025-07-23,11:52:19.000,204,11070146,112485,0,1753271538,13765.979847119997,27.19053828000324,52975.614966240006 2025-07-23,11:52:20.000,204,11070157,112725,0,1753271539,13766.053946530003,26.873327430002973,52975.53810792001 2025-07-23,11:52:21.000,204,11070156,112525,0,1753271540,13766.282981069999,26.8380817799989,52975.40535264 2025-07-23,11:52:22.000,204,11070148,112645,0,1753271541,13766.431179889994,26.866278300003614,52975.26561024 2025-07-23,11:52:23.000,204,11070132,112805,0,1753271542,13766.094364389988,26.654804400001012,52975.17477768 2025-07-23,11:52:24.000,204,11070104,112445,0,1753271543,13765.663240549991,26.168414430001576,52974.993112560005 2025-07-23,11:52:25.000,204,11070205,112765,0,1753271544,13765.32642505,25.470550559999538,52974.88830576001 2025-07-23,11:52:26.000,204,11070125,112805,0,1753271545,13765.32642505,25.03350450000289,52974.825421680005 2025-07-23,11:52:27.000,204,11070091,112445,0,1753271546,13765.46788756,24.786784950003494,52974.62978232001 2025-07-23,11:52:28.000,204,11070100,112805,0,1753271547,13765.575668519996,24.652851480001118,52974.53196264001 2025-07-23,11:52:29.000,204,11070111,112805,0,1753271548,13765.939429259997,24.561212790002173,52974.41318160001 2025-07-23,11:52:30.000,204,11070176,112365,0,1753271549,13766.195409039989,24.63170409000304,52974.28042632 2025-07-23,11:52:31.000,204,11070093,112725,0,1753271550,13766.161727489998,25.00530797999818,52973.986967280005 2025-07-23,11:52:32.000,204,11070115,112565,0,1753271551,13766.101100699998,25.364813610001875,52973.819276400005 2025-07-23,11:52:33.000,204,11070130,112805,0,1753271552,13766.134782249988,25.51284534000297,52973.56075296 2025-07-23,11:52:34.000,204,11070083,112685,0,1753271553,13766.242563209998,25.815957930004515,52973.365113600004 2025-07-23,11:52:35.000,204,11070174,112565,0,1753271554,13766.208881659993,26.238905730002443,52973.10659016 2025-07-23,11:52:36.000,204,11070119,112685,0,1753271555,13766.323398929999,26.44333049999841,52972.82011824 2025-07-23,11:52:37.000,204,11070175,112525,0,1753271556,13766.242563209998,26.393986590002896,52972.54063344001 2025-07-23,11:52:38.000,204,11070113,113045,0,1753271557,13766.134782249988,26.288249639997957,52972.30307136001 2025-07-23,11:52:39.000,204,11070176,112805,0,1753271558,13766.128045939993,26.161365300002217,52971.98166384 2025-07-23,11:52:40.000,204,11070161,112605,0,1753271559,13766.074155459988,25.949891399999615,52971.73012752001 2025-07-23,11:52:41.000,204,11070174,112525,0,1753271560,13765.838384609997,26.04857921999792,52971.43666848 2025-07-23,11:52:42.000,204,11070133,112725,0,1753271561,13765.703658409991,26.013333570001123,52971.17115792 2025-07-23,11:52:43.000,204,11070183,112805,0,1753271562,13765.831648300002,26.168414430001576,52970.94058296001 2025-07-23,11:52:44.000,204,11070144,112445,0,1753271563,13766.107837009993,26.351691809999465,52970.8148148 2025-07-23,11:52:45.000,204,11070164,112485,0,1753271564,13766.44465251,26.478576150002482,52970.68904664 2025-07-23,11:52:46.000,204,11070186,112525,0,1753271565,13766.633269189995,26.563165710002067,52970.61917544 2025-07-23,11:52:47.000,204,11070168,112605,0,1753271566,13766.49854298999,26.647755270001653,52970.48642016001 2025-07-23,11:52:48.000,204,11070192,112525,0,1753271567,13766.168463799993,26.760541349998675,52970.38860048001 2025-07-23,11:52:49.000,204,11070119,112685,0,1753271568,13766.020264979998,26.823983520000183,52970.3257164 2025-07-23,11:52:50.000,204,11070176,112525,0,1753271569,13765.838384609997,26.802836130002106,52970.29078080001 2025-07-23,11:52:51.000,204,11070154,112725,0,1753271570,13765.52851435,26.84513090999826,52970.15103840001 2025-07-23,11:52:52.000,204,11070129,112565,0,1753271571,13765.104126819999,27.042506550002145,52970.05321872001 2025-07-23,11:52:53.000,204,11070153,112525,0,1753271572,13764.794256560002,27.063653940000222,52970.01828312 2025-07-23,11:52:54.000,204,11070105,112885,0,1753271573,13764.41028689,27.35266827000305,52969.96937328 2025-07-23,11:52:55.000,204,11070084,112525,0,1753271574,13764.10041662999,27.59938782000245,52969.89251496 2025-07-23,11:52:56.000,204,11070131,112725,0,1753271575,13763.702974339998,28.078728660002525,52969.82963088 2025-07-23,11:52:57.000,204,11070170,112805,0,1753271576,13763.366158839992,28.670855579999625,52969.794695280005 2025-07-23,11:52:58.000,204,11070116,112765,0,1753271577,13762.793572489994,29.065606860000116,52969.71783696001 2025-07-23,11:52:59.000,204,11070098,112685,0,1753271578,13762.025633149991,29.340522930004227,52969.66892712001 2025-07-23,11:53:00.000,204,11070112,112805,0,1753271579,13761.466519419999,29.04445947000204,52969.696875600006 2025-07-23,11:53:01.000,204,11070080,112725,0,1753271580,13761.250957499993,28.62856080000347,52969.60604304 2025-07-23,11:53:02.000,204,11070181,112965,0,1753271581,13761.096022370002,28.480529070002376,52969.59905592001 2025-07-23,11:53:03.000,204,11070101,112685,0,1753271582,13760.678371149996,28.727248620001774,52969.48027488001 2025-07-23,11:53:04.000,204,11070100,112805,0,1753271583,13759.998003839988,29.298228150000796,52969.43136504001 2025-07-23,11:53:05.000,204,11070151,112645,0,1753271584,13759.29069129,29.685930300001928,52969.46630064 2025-07-23,11:53:06.000,204,11070115,112685,0,1753271585,13758.899985309989,29.81281463999767,52969.40341656001 2025-07-23,11:53:07.000,204,11070109,112605,0,1753271586,13758.960612099989,29.890355069997895,52969.340532480004 2025-07-23,11:53:08.000,204,11070198,112725,0,1753271587,13759.257009739995,30.08068158000242,52969.31957112 2025-07-23,11:53:09.000,204,11070166,112725,0,1753271588,13759.715078820002,30.327401130001817,52969.242712800005 2025-07-23,11:53:10.000,204,11070160,112685,0,1753271589,13760.36850089,30.595268069999292,52969.193802960006 2025-07-23,11:53:11.000,204,11070175,112685,0,1753271590,13760.77267949,30.630513720003364,52969.15886736 2025-07-23,11:53:12.000,204,11070200,112765,0,1753271591,13761.176858090002,30.630513720003364,52969.15886736 2025-07-23,11:53:13.000,204,11070190,112805,0,1753271592,13761.392420009994,30.806741970001895,52969.17982872 2025-07-23,11:53:14.000,204,11070103,112805,0,1753271593,13761.74270812999,30.764447189998464,52969.18681584001 2025-07-23,11:53:15.000,204,11070100,112605,0,1753271594,13762.119941489997,30.66575937000016,52969.123931760005 2025-07-23,11:53:16.000,204,11070173,112965,0,1753271595,13762.510647469993,30.693955890004872,52969.16585448001 2025-07-23,11:53:17.000,204,11070208,112725,0,1753271596,13762.80704511,30.531825899997784,52969.18681584001 2025-07-23,11:53:18.000,204,11070163,112645,0,1753271597,13762.96871655,30.27100808999967,52969.20079008 2025-07-23,11:53:19.000,204,11070173,112565,0,1753271598,13762.914826069995,30.172320270001364,52969.29860976 2025-07-23,11:53:20.000,204,11070202,112805,0,1753271599,13762.833990349995,30.2005167899988,52969.32655824 2025-07-23,11:53:21.000,204,11070135,112565,0,1753271600,13762.935034999995,30.24986070000159,52969.3475196 2025-07-23,11:53:22.000,204,11070114,112445,0,1753271601,13763.02260702999,30.567071550001856,52969.361493840006 2025-07-23,11:53:23.000,204,11070190,112565,0,1753271602,13763.15059692,30.94067544000427,52969.40341656001 2025-07-23,11:53:24.000,204,11070183,112525,0,1753271603,13763.11017906,31.1169036900028,52969.43835216 2025-07-23,11:53:25.000,204,11070093,112725,0,1753271604,13763.211223710001,30.9054297900002,52969.487262 2025-07-23,11:53:26.000,204,11070167,112685,0,1753271605,13763.521093969997,30.54592416000378,52969.48027488001 2025-07-23,11:53:27.000,204,11070107,112805,0,1753271606,13763.743392199998,30.404941560002044,52969.33354536001 2025-07-23,11:53:28.000,204,11070135,112525,0,1753271607,13763.864645779999,30.49658025000099,52969.37546808 2025-07-23,11:53:29.000,204,11070132,112565,0,1753271608,13763.911799949994,30.792643710003176,52969.36848096 2025-07-23,11:53:30.000,204,11070146,112525,0,1753271609,13764.05999876999,31.088707169998088,52969.37546808 2025-07-23,11:53:31.000,204,11070125,112365,0,1753271610,13764.32271485999,31.391819759999635,52969.31957112 2025-07-23,11:53:32.000,204,11070187,112805,0,1753271611,13764.28903331,31.800669299998845,52969.340532480004 2025-07-23,11:53:33.000,204,11070135,112565,0,1753271612,13764.194724969995,31.97689755000465,52969.27066128 2025-07-23,11:53:34.000,204,11070127,112525,0,1753271613,13764.26208806999,32.026241460000165,52969.25668704 2025-07-23,11:53:35.000,204,11070101,112365,0,1753271614,13764.28229699999,31.97689755000465,52969.14489312001 2025-07-23,11:53:36.000,204,11070133,112445,0,1753271615,13764.10715294,31.850013210001634,52969.15188024 2025-07-23,11:53:37.000,204,11070117,112645,0,1753271616,13764.06673508,31.74427626000397,52969.137905999996 2025-07-23,11:53:38.000,204,11070175,112685,0,1753271617,13764.012844599994,31.30723020000005,52969.10995752 2025-07-23,11:53:39.000,204,11070164,112765,0,1753271618,13764.383341649991,30.686906759998237,52969.09598328001 2025-07-23,11:53:40.000,204,11070171,112565,0,1753271619,13764.854883349988,30.3133028700031,52968.99117648 2025-07-23,11:53:41.000,204,11070197,112685,0,1753271620,13765.28600719,30.179369400000724,52968.956240880005 2025-07-23,11:53:42.000,204,11070154,112885,0,1753271621,13765.555459589996,30.24281157000223,52968.956240880005 2025-07-23,11:53:43.000,204,11070142,112805,0,1753271622,13765.595877449996,30.334450260001177,52968.86540832 2025-07-23,11:53:44.000,204,11070104,112405,0,1753271623,13765.649767930001,30.419039820000762,52968.92130528 2025-07-23,11:53:45.000,204,11070085,112885,0,1753271624,13765.602613759991,30.65166111000144,52968.86540832 2025-07-23,11:53:46.000,204,11070120,112605,0,1753271625,13765.636295309996,30.975921090001066,52968.87938256001 2025-07-23,11:53:47.000,204,11070157,112565,0,1753271626,13765.791230440002,31.1169036900028,52968.79553712 2025-07-23,11:53:48.000,204,11070115,112765,0,1753271627,13765.899011399997,31.201493250002386,52968.7186788 2025-07-23,11:53:49.000,204,11070107,112725,0,1753271628,13765.939429259997,31.12395282000216,52968.64182048001 2025-07-23,11:53:50.000,204,11070124,112685,0,1753271629,13765.757548889997,30.94067544000427,52968.67675608 2025-07-23,11:53:51.000,204,11070174,112645,0,1753271630,13765.602613759991,30.503629380000348,52968.67675608 2025-07-23,11:53:52.000,204,11070128,112605,0,1753271631,13765.474623869995,29.932649850001326,52968.69771744 2025-07-23,11:53:53.000,204,11070140,112525,0,1753271632,13765.44767863,29.418063360004453,52968.62784624 2025-07-23,11:53:54.000,204,11070194,112765,0,1753271633,13765.25906194999,28.889378610001586,52968.69771744 2025-07-23,11:53:55.000,204,11070098,112605,0,1753271634,13765.036763719989,28.607413409998117,52968.62784624 2025-07-23,11:53:56.000,204,11070154,112205,0,1753271635,13765.063708959999,28.494627330001094,52968.690730320006 2025-07-23,11:53:57.000,204,11070171,112605,0,1753271636,13764.895301209988,28.494627330001094,52968.59291064001 2025-07-23,11:53:58.000,204,11070152,112525,0,1753271637,13764.679739289997,28.23380952000298,52968.6488076 2025-07-23,11:53:59.000,204,11070149,112645,0,1753271638,13764.457441059996,28.12807256999804,52968.58592352 2025-07-23,11:54:00.000,204,11070188,112605,0,1753271639,13764.20819759,28.304300820003846,52968.634833359996 2025-07-23,11:54:01.000,204,11070138,112565,0,1753271640,13763.857909469989,28.713150360003056,52968.5789364 2025-07-23,11:54:02.000,204,11070178,112285,0,1753271641,13763.406576699992,28.896427740000945,52968.59291064001 2025-07-23,11:54:03.000,204,11070114,112565,0,1753271642,13763.325740979992,28.840034699998796,52968.56496216001 2025-07-23,11:54:04.000,204,11070156,112725,0,1753271643,13763.413313010002,28.656757320000906,52968.54400080001 2025-07-23,11:54:05.000,204,11070221,112485,0,1753271644,13763.601929689998,28.56511863000196,52968.5090652 2025-07-23,11:54:06.000,204,11070175,112845,0,1753271645,13763.669292789993,28.607413409998117,52968.56496216001 2025-07-23,11:54:07.000,204,11070131,112405,0,1753271646,13763.628874929993,28.713150360003056,52968.5789364 2025-07-23,11:54:08.000,204,11070131,112605,0,1753271647,13763.729919579993,28.75544513999921,52968.58592352 2025-07-23,11:54:09.000,204,11070081,112645,0,1753271648,13763.797282679989,28.790690790003282,52968.62784624 2025-07-23,11:54:10.000,204,11070129,112605,0,1753271649,13764.12062555999,28.727248620001774,52968.6488076 2025-07-23,11:54:11.000,204,11070220,112605,0,1753271650,13764.578694639997,28.783641660003923,52968.65579472 2025-07-23,11:54:12.000,204,11070175,112645,0,1753271651,13764.888564899993,28.917575129999022,52968.70470456 2025-07-23,11:54:13.000,204,11070122,112725,0,1753271652,13765.077181579989,28.832985569999437,52968.739640160005 2025-07-23,11:54:14.000,204,11070115,112645,0,1753271653,13765.636295309996,28.741346880000492,52968.80951136001 2025-07-23,11:54:15.000,204,11070225,112685,0,1753271654,13766.020264979998,28.81183818000136,52968.85143408001 2025-07-23,11:54:16.000,204,11070164,112365,0,1753271655,13766.181936419998,28.825936440000078,52968.92829240001 2025-07-23,11:54:17.000,204,11070192,112725,0,1753271656,13766.303189999999,28.92462425999838,52969.005150720004 2025-07-23,11:54:18.000,204,11070212,112765,0,1753271657,13766.35708047999,29.143147290000343,52969.05406056 2025-07-23,11:54:19.000,204,11070218,112565,0,1753271658,13766.613060259995,29.460358140000608,52969.13091888 2025-07-23,11:54:20.000,204,11070176,112685,0,1753271659,13766.62653288,29.989042890003475,52969.15188024 2025-07-23,11:54:21.000,204,11070134,112605,0,1753271660,13766.78820432,30.4472363399982,52969.21476432001 2025-07-23,11:54:22.000,204,11070186,112445,0,1753271661,13767.165437679992,30.84198761999869,52969.2077772 2025-07-23,11:54:23.000,204,11070158,112725,0,1753271662,13767.65718830999,31.271984550003253,52969.18681584001 2025-07-23,11:54:24.000,204,11070163,112925,0,1753271663,13767.96032225999,31.631490179999673,52969.20079008 2025-07-23,11:54:25.000,204,11070127,112565,0,1753271664,13768.128730010001,32.075585370002955,52969.2077772 2025-07-23,11:54:26.000,204,11070107,112605,0,1753271665,13768.377973479997,32.23066623000341,52969.22175144 2025-07-23,11:54:27.000,204,11070123,112325,0,1753271666,13768.930350899995,32.308206660003634,52969.361493840006 2025-07-23,11:54:28.000,204,11070129,112765,0,1753271667,13769.597245589997,32.68885967999813,52969.42437792 2025-07-23,11:54:29.000,204,11070162,112645,0,1753271668,13770.331503379995,33.20344617000228,52969.529184720006 2025-07-23,11:54:30.000,204,11070134,112685,0,1753271669,13770.809781390002,33.873113519999606,52969.696875600006 2025-07-23,11:54:31.000,204,11070100,112885,0,1753271670,13770.829990320002,34.59212477999972,52969.77373392 2025-07-23,11:54:32.000,204,11070220,112685,0,1753271671,13770.344976,35.17720257000474,52969.95539904001 2025-07-23,11:54:33.000,204,11070180,112605,0,1753271672,13769.684817619993,35.48736428999837,52970.05321872001 2025-07-23,11:54:34.000,204,11070147,112605,0,1753271673,13769.260430089991,35.30408691000048,52970.15103840001 2025-07-23,11:54:35.000,204,11070147,112645,0,1753271674,13769.152649129996,34.923433889998705,52970.21392248 2025-07-23,11:54:36.000,204,11070174,112525,0,1753271675,13769.17959436999,34.63441956000315,52970.30475504 2025-07-23,11:54:37.000,204,11070126,112445,0,1753271676,13769.361474739992,34.289012189998175,52970.38860048001 2025-07-23,11:54:38.000,204,11070190,112805,0,1753271677,13769.678081309998,34.06344003000413,52970.3955876 2025-07-23,11:54:39.000,204,11070237,112685,0,1753271678,13769.853225369989,33.873113519999606,52970.43751032001 2025-07-23,11:54:40.000,204,11070177,112525,0,1753271679,13769.947533709994,33.8096713499981,52970.54231712 2025-07-23,11:54:41.000,204,11070152,112525,0,1753271680,13769.987951569994,33.887211779998324,52970.57725272001 2025-07-23,11:54:42.000,204,11070161,112765,0,1753271681,13770.008160499994,33.90131004000432,52970.633149680005 2025-07-23,11:54:43.000,204,11070138,112565,0,1753271682,13769.97447894999,33.760327440002584,52970.61218832 2025-07-23,11:54:44.000,204,11070219,112565,0,1753271683,13769.705026549993,33.527706150001904,52970.584239840005 2025-07-23,11:54:45.000,204,11070134,112405,0,1753271684,13769.455783079997,32.90738271000009,52970.633149680005 2025-07-23,11:54:46.000,204,11070136,112445,0,1753271685,13769.321056879991,32.38574709000386,52970.6401368 2025-07-23,11:54:47.000,204,11070182,112685,0,1753271686,13769.011186619995,32.14607667000382,52970.61218832 2025-07-23,11:54:48.000,204,11070123,112645,0,1753271687,13768.802361009999,31.81476756000484,52970.6401368 2025-07-23,11:54:49.000,204,11070166,112605,0,1753271688,13768.889933039995,31.610342790001596,52970.65411104001 2025-07-23,11:54:50.000,204,11070108,112565,0,1753271689,13768.99771399999,31.504605840003933,52970.584239840005 2025-07-23,11:54:51.000,204,11070182,112685,0,1753271690,13768.809097319994,31.370672370001557,52970.6401368 2025-07-23,11:54:52.000,204,11070166,112645,0,1753271691,13768.505963369993,31.328377589998126,52970.61218832 2025-07-23,11:54:53.000,204,11070188,112805,0,1753271692,13768.519435989998,31.2508371599979,52970.59122696 2025-07-23,11:54:54.000,204,11070187,112885,0,1753271693,13769.04486817,31.039363260002574,52970.5702656 2025-07-23,11:54:55.000,204,11070177,112645,0,1753271694,13769.752180719988,31.039363260002574,52970.59821408 2025-07-23,11:54:56.000,204,11070173,112605,0,1753271695,13770.459493269991,31.173296729997674,52970.55629136001 2025-07-23,11:54:57.000,204,11070193,112765,0,1753271696,13771.005134379993,31.35657411000284,52970.66109816 2025-07-23,11:54:58.000,204,11070184,112845,0,1753271697,13771.490148699995,31.52575323000201,52970.71699512 2025-07-23,11:54:59.000,204,11070192,112645,0,1753271698,13771.853909439997,31.58919540000352,52970.82180192001 2025-07-23,11:55:00.000,204,11070192,112605,0,1753271699,13772.123361839993,31.71607973999926,52970.92660872 2025-07-23,11:55:01.000,204,11070189,112765,0,1753271700,13772.291769589989,31.596244530002878,52971.07333824 2025-07-23,11:55:02.000,204,11070147,112845,0,1753271701,13772.45344102999,31.377721500000916,52971.21308064 2025-07-23,11:55:03.000,204,11070174,112405,0,1753271702,13772.547749369995,31.088707169998088,52971.352823040004 2025-07-23,11:55:04.000,204,11070151,112725,0,1753271703,13772.446704719994,30.70100502000423,52971.50653968 2025-07-23,11:55:05.000,204,11070153,112525,0,1753271704,13772.446704719994,30.376745040004607,52971.709166160006 2025-07-23,11:55:06.000,204,11070157,112605,0,1753271705,13772.547749369995,30.172320270001364,52971.81397296 2025-07-23,11:55:07.000,204,11070095,112805,0,1753271706,13772.669002949995,30.151172880003287,52971.95371536 2025-07-23,11:55:08.000,204,11070135,112765,0,1753271707,13772.830674389996,30.130025489997934,52972.05153504 2025-07-23,11:55:09.000,204,11070133,112565,0,1753271708,13772.850883319996,30.0665833200037,52972.18429032001 2025-07-23,11:55:10.000,204,11070123,112605,0,1753271709,13772.898037489991,30.115927229999215,52972.240187280004 2025-07-23,11:55:11.000,204,11070206,112605,0,1753271710,13772.985609520001,30.390843300003326,52972.36595544 2025-07-23,11:55:12.000,204,11070190,112485,0,1753271711,13773.180962509992,30.863135010004044,52972.407878160004 2025-07-23,11:55:13.000,204,11070163,112565,0,1753271712,13773.403260739993,31.51870410000265,52972.51268496 2025-07-23,11:55:14.000,204,11070205,112645,0,1753271713,13773.504305389994,32.14607667000382,52972.596530400006 2025-07-23,11:55:15.000,204,11070194,112725,0,1753271714,13773.69292206999,32.64656490000198,52972.715311440006 2025-07-23,11:55:16.000,204,11070199,112325,0,1753271715,13773.93542922999,33.125905740002054,52972.8410796 2025-07-23,11:55:17.000,204,11070174,112445,0,1753271716,13774.117309599991,33.527706150001904,52973.0157576 2025-07-23,11:55:18.000,204,11070202,112525,0,1753271717,13774.339607829992,33.90131004000432,52973.148512880005 2025-07-23,11:55:19.000,204,11070195,112445,0,1753271718,13774.582114989993,34.45819131000462,52973.330178 2025-07-23,11:55:20.000,204,11070102,112565,0,1753271719,13774.885248939994,34.83179519999976,52973.46293328 2025-07-23,11:55:21.000,204,11070118,112525,0,1753271720,13775.046920379995,35.141956920000666,52973.679534 2025-07-23,11:55:22.000,204,11070180,112645,0,1753271721,13775.296163849991,35.26884126000368,52973.88216048001 2025-07-23,11:55:23.000,204,11070129,112605,0,1753271722,13775.572352559997,35.1842517000041,52974.07081272 2025-07-23,11:55:24.000,204,11070176,112845,0,1753271723,13775.794650789998,34.965728670002136,52974.33632328 2025-07-23,11:55:25.000,204,11070120,112605,0,1753271724,13775.996740089999,34.789500420003606,52974.57388536 2025-07-23,11:55:26.000,204,11070144,112645,0,1753271725,13775.976531159999,34.789500420003606,52974.76952472001 2025-07-23,11:55:27.000,204,11070154,112405,0,1753271726,13775.626243040002,35.07851474999916,52974.874331520004 2025-07-23,11:55:28.000,204,11070200,112565,0,1753271727,13775.2624823,35.08556387999852,52975.076958 2025-07-23,11:55:29.000,204,11070125,112285,0,1753271728,13774.865040009994,34.916384759999346,52975.26561024 2025-07-23,11:55:30.000,204,11070194,112685,0,1753271729,13774.521488199993,34.6132721699978,52975.41233976 2025-07-23,11:55:31.000,204,11070196,112605,0,1753271730,13774.252035799997,34.345405230000324,52975.53810792001 2025-07-23,11:55:32.000,204,11070216,112565,0,1753271731,13773.76028517,34.25376654000138,52975.68483744001 2025-07-23,11:55:33.000,204,11070206,112365,0,1753271732,13773.268534540002,34.37360174999776,52975.75470864001 2025-07-23,11:55:34.000,204,11070220,112645,0,1753271733,13772.669002949995,34.394749140003114,52975.880476800005 2025-07-23,11:55:35.000,204,11070236,112765,0,1753271734,13772.163779699993,34.31015958000353,52975.90143816001 2025-07-23,11:55:36.000,204,11070188,112645,0,1753271735,13771.773073719996,34.155078720003075,52975.97130936001 2025-07-23,11:55:37.000,204,11070201,113125,0,1753271736,13771.267850469994,34.14098046000436,52976.10406464 2025-07-23,11:55:38.000,204,11070105,112525,0,1753271737,13771.005134379993,34.24671741000202,52976.125026 2025-07-23,11:55:39.000,204,11070180,112485,0,1753271738,13770.654846259997,34.387700010003755,52976.18791008001 2025-07-23,11:55:40.000,204,11070130,112685,0,1753271739,13770.371921239996,34.394749140003114,52976.22284568 2025-07-23,11:55:41.000,204,11070161,112325,0,1753271740,13770.25740396999,34.69786173000466,52976.215858560005 2025-07-23,11:55:42.000,204,11070157,112485,0,1753271741,13770.472965889996,35.09966214000451,52976.25778128001 2025-07-23,11:55:43.000,204,11070148,112805,0,1753271742,13770.877144489998,35.36752908000199,52976.285729760006 2025-07-23,11:55:44.000,204,11070134,112845,0,1753271743,13771.39584035999,35.67064167000353,52976.36258808 2025-07-23,11:55:45.000,204,11070160,112445,0,1753271744,13772.055998739997,36.016049040001235,52976.44643352001 2025-07-23,11:55:46.000,204,11070151,112485,0,1753271745,13772.871092249996,36.29096510999807,52976.551240320005 2025-07-23,11:55:47.000,204,11070193,112565,0,1753271746,13773.71313099999,36.52358639999875,52976.718931200005 2025-07-23,11:55:48.000,204,11070199,112645,0,1753271747,13774.406970930002,36.650470740001765,52976.79578952 2025-07-23,11:55:49.000,204,11070163,112445,0,1753271748,13775.17491026999,36.770305949998146,52976.94251904 2025-07-23,11:55:50.000,204,11070194,112925,0,1753271749,13775.801387099993,37.01702550000482,52977.08924856 2025-07-23,11:55:51.000,204,11070243,112685,0,1753271750,13776.27966511,37.14390984000056,52977.222003840005 2025-07-23,11:55:52.000,204,11070211,112605,0,1753271751,13776.757943119992,37.284892440002295,52977.39668184 2025-07-23,11:55:53.000,204,11070137,112965,0,1753271752,13777.121703859993,37.20735201000207,52977.57135984001 2025-07-23,11:55:54.000,204,11070175,112525,0,1753271753,13777.344002089994,36.94653420000395,52977.69014088 2025-07-23,11:55:55.000,204,11070223,112245,0,1753271754,13777.424837809995,36.55178292000346,52977.87879312 2025-07-23,11:55:56.000,204,11070171,112445,0,1753271755,13777.6201908,36.04424555999867,52978.02552264 2025-07-23,11:55:57.000,204,11070216,112605,0,1753271756,13778.010896779997,35.7411329700044,52978.19321352 2025-07-23,11:55:58.000,204,11070190,112605,0,1753271757,13778.50938371999,35.67064167000353,52978.41680136001 2025-07-23,11:55:59.000,204,11070132,112245,0,1753271758,13779.041552210001,35.614248630001384,52978.577505119996 2025-07-23,11:56:00.000,204,11070165,112445,0,1753271759,13779.425521879988,35.734083839997766,52978.745195999996 2025-07-23,11:56:01.000,204,11070205,112605,0,1753271760,13779.782546309994,35.63539601999946,52978.96179672001 2025-07-23,11:56:02.000,204,11070134,112885,0,1753271761,13780.09241656999,35.59310124000331,52979.115513360004 2025-07-23,11:56:03.000,204,11070181,112605,0,1753271762,13780.523540410002,35.54375733000052,52979.31813984 2025-07-23,11:56:04.000,204,11070122,112525,0,1753271763,13780.99508211,35.614248630001384,52979.52775344 2025-07-23,11:56:05.000,204,11070187,112645,0,1753271764,13781.668713109997,36.03014729999995,52979.737367040005 2025-07-23,11:56:06.000,204,11070155,112525,0,1753271765,13782.19414529,36.43899683999916,52979.92601928001 2025-07-23,11:56:07.000,204,11070171,112525,0,1753271766,13782.820622120002,36.41080032000173,52980.142620000006 2025-07-23,11:56:08.000,204,11070167,112805,0,1753271767,13783.393208469999,36.3332598900015,52980.48498888 2025-07-23,11:56:09.000,204,11070214,112925,0,1753271768,13783.763705519996,36.594077699999616,52980.72255096 2025-07-23,11:56:10.000,204,11070168,112485,0,1753271769,13784.154411499992,36.650470740001765,52981.00203576001 2025-07-23,11:56:11.000,204,11070170,112605,0,1753271770,13784.56532640999,36.62932335000369,52981.18370088 2025-07-23,11:56:12.000,204,11070125,112565,0,1753271771,13785.313056819992,36.55883205000282,52981.428250079996 2025-07-23,11:56:13.000,204,11070194,112525,0,1753271772,13786.15509557,36.51653726999939,52981.80555456 2025-07-23,11:56:14.000,204,11070153,112485,0,1753271773,13786.741154539988,36.50243901000067,52982.0990136 2025-07-23,11:56:15.000,204,11070086,112605,0,1753271774,13787.34742243999,36.770305949998146,52982.41343400001 2025-07-23,11:56:16.000,204,11070116,112565,0,1753271775,13788.000844509988,36.96063246000267,52982.685931680004 2025-07-23,11:56:17.000,204,11070136,112565,0,1753271776,13788.809201709992,37.30603983000037,52982.95842936 2025-07-23,11:56:18.000,204,11070116,112725,0,1753271777,13789.66471307999,37.78538067000045,52983.2169528 2025-07-23,11:56:19.000,204,11070101,112525,0,1753271778,13790.614532789994,38.13078803999815,52983.55233456 2025-07-23,11:56:20.000,204,11070141,112645,0,1753271779,13791.321845339997,38.42685150000034,52983.81784512 2025-07-23,11:56:21.000,204,11070159,112565,0,1753271780,13791.847277519999,38.42685150000034,52984.048420080006 2025-07-23,11:56:22.000,204,11070166,112525,0,1753271781,13792.399654939996,38.34931107000011,52984.362840480004 2025-07-23,11:56:23.000,204,11070131,112645,0,1753271782,13792.945296049998,38.41980237000098,52984.600402560005 2025-07-23,11:56:24.000,204,11070111,112685,0,1753271783,13793.42357405999,38.3986549800029,52984.837964640006 2025-07-23,11:56:25.000,204,11070164,112685,0,1753271784,13793.942269929998,38.18013195000094,52985.103475200005 2025-07-23,11:56:26.000,204,11070195,112805,0,1753271785,13794.40707532,38.03914934999921,52985.38296000001 2025-07-23,11:56:27.000,204,11070184,112445,0,1753271786,13794.757363439996,37.869970230000035,52985.57859936001 2025-07-23,11:56:28.000,204,11070166,112445,0,1753271787,13794.905562259992,37.65849633000471,52985.86507128001 2025-07-23,11:56:29.000,204,11070177,112725,0,1753271788,13794.7304182,37.43292417000339,52985.9768652 2025-07-23,11:56:30.000,204,11070180,112645,0,1753271789,13794.48117472999,37.0381728900029,52986.22141440001 2025-07-23,11:56:31.000,204,11070111,112805,0,1753271790,13794.31950328999,36.6786672599992,52986.375131040004 2025-07-23,11:56:32.000,204,11070142,112445,0,1753271791,13794.231931259994,36.43899683999916,52986.47993784 2025-07-23,11:56:33.000,204,11070118,112645,0,1753271792,13794.306030669999,36.31211250000342,52986.54980904 2025-07-23,11:56:34.000,204,11070090,112685,0,1753271793,13794.225194949999,36.36145640999894,52986.66859008 2025-07-23,11:56:35.000,204,11070104,112765,0,1753271794,13794.016369339988,36.50243901000067,52986.71749992 2025-07-23,11:56:36.000,204,11070082,112685,0,1753271795,13793.807543729992,36.63637248000305,52986.661602960005 2025-07-23,11:56:37.000,204,11070129,112565,0,1753271796,13793.517882399996,36.73506030000135,52986.710512800004 2025-07-23,11:56:38.000,204,11070167,112685,0,1753271797,13793.194539519995,36.7914533400035,52986.710512800004 2025-07-23,11:56:39.000,204,11070162,112565,0,1753271798,13792.965504979999,36.868993770003726,52986.73846128 2025-07-23,11:56:40.000,204,11070189,112325,0,1753271799,13792.736470440002,36.97473072000139,52986.731474160006 2025-07-23,11:56:41.000,204,11070164,112605,0,1753271800,13792.446809109992,36.86194464000437,52986.710512800004 2025-07-23,11:56:42.000,204,11070160,112725,0,1753271801,13792.076312059995,36.49538988000131,52986.70352568001 2025-07-23,11:56:43.000,204,11070212,112645,0,1753271802,13791.719287629989,36.32621076000214,52986.72448704001 2025-07-23,11:56:44.000,204,11070160,112445,0,1753271803,13791.429626299992,36.00195078000252,52986.72448704001 2025-07-23,11:56:45.000,204,11070158,112525,0,1753271804,13791.200591759996,35.64244514999882,52986.64762872 2025-07-23,11:56:46.000,204,11070170,112685,0,1753271805,13791.00523876999,35.381627340000705,52986.66859008 2025-07-23,11:56:47.000,204,11070142,112525,0,1753271806,13791.059129249996,35.05031823000172,52986.6406416 2025-07-23,11:56:48.000,204,11070176,112805,0,1753271807,13791.126492349991,34.64851782000187,52986.6406416 2025-07-23,11:56:49.000,204,11070167,112605,0,1753271808,13791.106283419991,34.27491392999946,52986.59871888 2025-07-23,11:56:50.000,204,11070128,112445,0,1753271809,13790.97155722,34.162127850002435,52986.59871888 2025-07-23,11:56:51.000,204,11070090,112365,0,1753271810,13790.78294053999,33.978850470004545,52986.5707704 2025-07-23,11:56:52.000,204,11070105,112565,0,1753271811,13790.695368509994,33.90131004000432,52986.54980904 2025-07-23,11:56:53.000,204,11070130,112485,0,1753271812,13790.68189588999,33.97180133999791,52986.55679616001 2025-07-23,11:56:54.000,204,11070173,112605,0,1753271813,13790.567378619999,34.112783939999645,52986.54980904 2025-07-23,11:56:55.000,204,11070125,112445,0,1753271814,13790.486542899998,34.098685680000926,52986.514873440006 2025-07-23,11:56:56.000,204,11070122,112725,0,1753271815,13790.378761939988,34.112783939999645,52986.52186056 2025-07-23,11:56:57.000,204,11070122,112845,0,1753271816,13790.163200019997,34.40179827000247,52986.52186056 2025-07-23,11:56:58.000,204,11070138,112845,0,1753271817,13789.718603559995,34.740156510000816,52986.5008992 2025-07-23,11:56:59.000,204,11070136,112525,0,1753271818,13789.206643999998,35.13490779000131,52986.40307952 2025-07-23,11:57:00.000,204,11070181,112485,0,1753271819,13788.755311230001,35.388676470000064,52986.431028 2025-07-23,11:57:01.000,204,11070181,112725,0,1753271820,13788.39155049,35.40277472999878,52986.38910528001 2025-07-23,11:57:02.000,204,11070176,112725,0,1753271821,13787.805491519997,35.21949735000089,52986.375131040004 2025-07-23,11:57:03.000,204,11070135,112725,0,1753271822,13787.30700457999,35.0714656199998,52986.31923408001 2025-07-23,11:57:04.000,204,11070168,112925,0,1753271823,13786.801781329988,34.923433889998705,52986.228401520006 2025-07-23,11:57:05.000,204,11070168,112525,0,1753271824,13786.296558080001,34.68376346999867,52986.1864788 2025-07-23,11:57:06.000,204,11070131,112445,0,1753271825,13785.94626995999,34.42294566000055,52986.16551744 2025-07-23,11:57:07.000,204,11070201,112645,0,1753271826,13785.656608629994,34.27491392999946,52986.06769776 2025-07-23,11:57:08.000,204,11070193,112485,0,1753271827,13785.319793130002,34.48638783000206,52986.03276216001 2025-07-23,11:57:09.000,204,11070191,112965,0,1753271828,13784.63268951,34.60622303999844,52985.93494248001 2025-07-23,11:57:10.000,204,11070139,112565,0,1753271829,13784.033157919992,34.338356100000965,52985.88603264001 2025-07-23,11:57:11.000,204,11070153,112765,0,1753271830,13783.399944779994,33.95065394999983,52985.88603264001 2025-07-23,11:57:12.000,204,11070136,112565,0,1753271831,13782.733050089992,33.478362239999115,52985.78821296 2025-07-23,11:57:13.000,204,11070094,112445,0,1753271832,13781.917956579993,33.25983921000443,52985.73930312 2025-07-23,11:57:14.000,204,11070115,112565,0,1753271833,13780.99508211,33.13295487000141,52985.64148344 2025-07-23,11:57:15.000,204,11070135,112445,0,1753271834,13780.09915288,32.96377575000224,52985.58558648 2025-07-23,11:57:16.000,204,11070132,112605,0,1753271835,13779.385104020002,32.81574402000115,52985.46680544 2025-07-23,11:57:17.000,204,11070132,112725,0,1753271836,13778.603692059995,32.435090999999375,52985.43186984001 2025-07-23,11:57:18.000,204,11070174,112845,0,1753271837,13777.896379509992,32.01214320000145,52985.3480244 2025-07-23,11:57:19.000,204,11070092,112445,0,1753271838,13777.108231239989,31.58919540000352,52985.19430776001 2025-07-23,11:57:20.000,204,11070169,112725,0,1753271839,13776.50196334,31.138051080000878,52985.14539792001 2025-07-23,11:57:21.000,204,11070160,112845,0,1753271840,13775.902431749993,30.83493848999933,52985.0685396 2025-07-23,11:57:22.000,204,11070181,112765,0,1753271841,13775.25574598999,30.827889359999972,52984.94277144 2025-07-23,11:57:23.000,204,11070117,112805,0,1753271842,13774.528224510002,30.806741970001895,52984.76110632001 2025-07-23,11:57:24.000,204,11070162,112685,0,1753271843,13773.7804941,30.88428240000212,52984.768093440005 2025-07-23,11:57:25.000,204,11070125,112525,0,1753271844,13773.342633949993,31.018215870004497,52984.67726088 2025-07-23,11:57:26.000,204,11070115,112565,0,1753271845,13773.066445240001,31.025265000003856,52984.65629952 2025-07-23,11:57:27.000,204,11070137,112805,0,1753271846,13772.729629739995,31.159198469998955,52984.59341544001 2025-07-23,11:57:28.000,204,11070130,112565,0,1753271847,13772.244615419993,31.2508371599979,52984.502582880006 2025-07-23,11:57:29.000,204,11070128,112525,0,1753271848,13771.793282649996,31.194444120003027,52984.54450560001 2025-07-23,11:57:30.000,204,11070163,112645,0,1753271849,13771.389104049995,31.032314130003215,52984.39777608 2025-07-23,11:57:31.000,204,11070219,112485,0,1753271850,13770.634637329997,31.194444120003027,52984.39777608 2025-07-23,11:57:32.000,204,11070124,112485,0,1753271851,13769.799334889998,31.58919540000352,52984.35585336001 2025-07-23,11:57:33.000,204,11070123,112525,0,1753271852,13769.15938543999,31.75132539000333,52984.3698276 2025-07-23,11:57:34.000,204,11070091,112645,0,1753271853,13768.620480639998,31.87820972999907,52984.25104656 2025-07-23,11:57:35.000,204,11070156,112605,0,1753271854,13768.095048459996,32.08968363000167,52984.25104656 2025-07-23,11:57:36.000,204,11070142,112845,0,1753271855,13767.610034139994,32.209518839998054,52984.18816248001 2025-07-23,11:57:37.000,204,11070173,112525,0,1753271856,13767.125019819992,32.28705926999828,52984.15322688 2025-07-23,11:57:38.000,204,11070191,112525,0,1753271857,13766.80841325,32.371648829997866,52984.08335568 2025-07-23,11:57:39.000,204,11070168,112765,0,1753271858,13766.815149559996,32.301157530004275,52984.06239432 2025-07-23,11:57:40.000,204,11070218,112805,0,1753271859,13766.801676939991,32.16017493000254,52983.99252312001 2025-07-23,11:57:41.000,204,11070160,112685,0,1753271860,13766.66021442999,32.09673276000103,52983.90867768 2025-07-23,11:57:42.000,204,11070115,113005,0,1753271861,13766.491806679995,31.97689755000465,52983.8457936 2025-07-23,11:57:43.000,204,11070127,112565,0,1753271862,13766.282981069999,31.94165190000058,52983.79688376 2025-07-23,11:57:44.000,204,11070149,112605,0,1753271863,13766.027001289993,31.969848419998016,52983.72002544 2025-07-23,11:57:45.000,204,11070109,112685,0,1753271864,13765.764285199992,31.93460277000122,52983.65714136001 2025-07-23,11:57:46.000,204,11070118,112725,0,1753271865,13765.52177803999,31.871160599999712,52983.62919288 2025-07-23,11:57:47.000,204,11070123,112645,0,1753271866,13765.34663398,31.730177999997977,52983.545347440006 2025-07-23,11:57:48.000,204,11070108,112605,0,1753271867,13765.13780836999,31.391819759999635,52983.461502 2025-07-23,11:57:49.000,204,11070073,112485,0,1753271868,13765.030027409994,31.187394990003668,52983.3916308 2025-07-23,11:57:50.000,204,11070158,112885,0,1753271869,13764.848147039993,31.138051080000878,52983.258875520005 2025-07-23,11:57:51.000,204,11070169,112645,0,1753271870,13764.794256560002,31.088707169998088,52983.16804296 2025-07-23,11:57:52.000,204,11070193,112685,0,1753271871,13764.888564899993,31.12395282000216,52982.95144224 2025-07-23,11:57:53.000,204,11070153,112565,0,1753271872,13764.935719069988,31.35657411000284,52982.83964832 2025-07-23,11:57:54.000,204,11070171,112605,0,1753271873,13764.787520249993,31.46936018999986,52982.657983200006 2025-07-23,11:57:55.000,204,11070159,112645,0,1753271874,13764.747102389993,31.23673889999918,52982.51125368001 2025-07-23,11:57:56.000,204,11070156,112805,0,1753271875,13764.827938109993,30.975921090001066,52982.38548552 2025-07-23,11:57:57.000,204,11070195,112885,0,1753271876,13765.036763719989,30.961822830002347,52982.16189768 2025-07-23,11:57:58.000,204,11070120,113045,0,1753271877,13765.19843515999,31.229689769999823,52982.02215528 2025-07-23,11:57:59.000,204,11070169,112805,0,1753271878,13765.17822622999,31.617391920000955,52981.81254168001 2025-07-23,11:58:00.000,204,11070127,112645,0,1753271879,13765.083917889999,31.906406250003783,52981.56100536 2025-07-23,11:58:01.000,204,11070140,112925,0,1753271880,13765.110863129994,32.442140129998734,52981.365366000005 2025-07-23,11:58:02.000,204,11070173,112725,0,1753271881,13765.063708959999,32.97787401000096,52981.13479104 2025-07-23,11:58:03.000,204,11070136,112605,0,1753271882,13765.15801729999,33.64049222999893,52980.911203200005 2025-07-23,11:58:04.000,204,11070158,112405,0,1753271883,13765.171489919994,33.880162649998965,52980.65966688 2025-07-23,11:58:05.000,204,11070144,112565,0,1753271884,13765.44094231999,34.19032436999987,52980.408130560005 2025-07-23,11:58:06.000,204,11070184,112605,0,1753271885,13765.690185790001,34.42999478999991,52980.21249120001 2025-07-23,11:58:07.000,204,11070164,112685,0,1753271886,13765.892275090002,34.47228957000334,52979.88409656 2025-07-23,11:58:08.000,204,11070159,112805,0,1753271887,13766.094364389988,34.29606132000481,52979.69544432 2025-07-23,11:58:09.000,204,11070113,112485,0,1753271888,13766.43791619999,34.27491392999946,52979.4089724 2025-07-23,11:58:10.000,204,11070172,112605,0,1753271889,13766.72084121999,34.43704391999927,52979.234294400005 2025-07-23,11:58:11.000,204,11070123,112605,0,1753271890,13766.976820999997,34.42294566000055,52978.99673232 2025-07-23,11:58:12.000,204,11070161,112685,0,1753271891,13767.098074579997,34.169176980001794,52978.8150672 2025-07-23,11:58:13.000,204,11070203,112645,0,1753271892,13767.084601959992,34.119833069999004,52978.570518 2025-07-23,11:58:14.000,204,11070184,112205,0,1753271893,13767.138492439997,33.95770307999919,52978.38186576 2025-07-23,11:58:15.000,204,11070070,112805,0,1753271894,13767.313636499988,33.647541359998286,52978.20718776 2025-07-23,11:58:16.000,204,11070167,112605,0,1753271895,13767.219328159998,33.647541359998286,52978.011548400005 2025-07-23,11:58:17.000,204,11070129,112765,0,1753271896,13767.098074579997,33.26688834000379,52977.71110224 2025-07-23,11:58:18.000,204,11070129,112645,0,1753271897,13766.855567419996,32.717056200002844,52977.50148864001 2025-07-23,11:58:19.000,204,11070148,112805,0,1753271898,13766.72084121999,32.28001013999892,52977.24995232 2025-07-23,11:58:20.000,204,11070168,112645,0,1753271899,13766.693895979995,31.793620169999485,52977.01937736 2025-07-23,11:58:21.000,204,11070175,112725,0,1753271900,13766.673687049995,31.405918019998353,52976.80976376001 2025-07-23,11:58:22.000,204,11070156,112525,0,1753271901,13766.57937870999,30.997068479999143,52976.551240320005 2025-07-23,11:58:23.000,204,11070195,112685,0,1753271902,13766.410970959994,30.54592416000378,52976.334639600005 2025-07-23,11:58:24.000,204,11070143,112565,0,1753271903,13766.282981069999,30.214615050004795,52976.125026 2025-07-23,11:58:25.000,204,11070167,112765,0,1753271904,13766.282981069999,29.80576550999831,52975.9154124 2025-07-23,11:58:26.000,204,11070127,112565,0,1753271905,13766.41770726999,29.509702050003398,52975.74772152 2025-07-23,11:58:27.000,204,11070190,112605,0,1753271906,13766.572642399995,29.3969159699991,52975.594004880004 2025-07-23,11:58:28.000,204,11070165,112605,0,1753271907,13766.64000549999,29.241835109998647,52975.447275360006 2025-07-23,11:58:29.000,204,11070118,112725,0,1753271908,13766.57937870999,28.98101730000053,52975.29355872 2025-07-23,11:58:30.000,204,11070097,112525,0,1753271909,13766.52548823,28.910525999999663,52975.15381632001 2025-07-23,11:58:31.000,204,11070158,112725,0,1753271910,13766.54569716,29.058557730000757,52975.062983760006 2025-07-23,11:58:32.000,204,11070143,112525,0,1753271911,13766.471597749995,29.04445947000204,52974.98612544001 2025-07-23,11:58:33.000,204,11070108,112325,0,1753271912,13766.309926309994,28.952820780003094,52974.90228 2025-07-23,11:58:34.000,204,11070121,112485,0,1753271913,13766.33687154999,29.009213819997967,52974.78349896 2025-07-23,11:58:35.000,204,11070125,112725,0,1753271914,13766.451388819994,28.896427740000945,52974.79048608 2025-07-23,11:58:36.000,204,11070179,112485,0,1753271915,13766.61979656999,28.952820780003094,52974.6926664 2025-07-23,11:58:37.000,204,11070178,112765,0,1753271916,13766.76125907999,29.072655989999475,52974.64375656 2025-07-23,11:58:38.000,204,11070179,112685,0,1753271917,13766.794940629996,29.136098160000984,52974.59484672 2025-07-23,11:58:39.000,204,11070171,112685,0,1753271918,13766.76125907999,29.178392940004414,52974.55292400001 2025-07-23,11:58:40.000,204,11070213,112525,0,1753271919,13767.003766239992,29.178392940004414,52974.5179884 2025-07-23,11:58:41.000,204,11070193,112685,0,1753271920,13767.374263289988,29.27708076000272,52974.55292400001 2025-07-23,11:58:42.000,204,11070186,112645,0,1753271921,13767.76496927,29.516751180002757,52974.53196264001 2025-07-23,11:58:43.000,204,11070153,112685,0,1753271922,13767.872750229995,29.523800310002116,52974.53196264001 2025-07-23,11:58:44.000,204,11070141,112525,0,1753271923,13767.87948653999,29.601340740002342,52974.55292400001 2025-07-23,11:58:45.000,204,11070152,112525,0,1753271924,13768.108521080001,29.66478291000385,52974.57388536 2025-07-23,11:58:46.000,204,11070149,112645,0,1753271925,13768.330819310002,29.62953725999978,52974.59484672 2025-07-23,11:58:47.000,204,11070127,112605,0,1753271926,13768.81583362999,29.707077690000006,52974.65074368001 2025-07-23,11:58:48.000,204,11070140,112685,0,1753271927,13769.220012229991,30.01723941000091,52974.73458912 2025-07-23,11:58:49.000,204,11070103,112565,0,1753271928,13769.455783079997,30.327401130001817,52974.79747320001 2025-07-23,11:58:50.000,204,11070133,112445,0,1753271929,13769.489464630002,30.750348929999745,52974.923241360004 2025-07-23,11:58:51.000,204,11070189,112685,0,1753271930,13769.314320569996,30.88428240000212,52975.02804816 2025-07-23,11:58:52.000,204,11070197,112445,0,1753271931,13769.01792292999,30.785594580003817,52975.18875192 2025-07-23,11:58:53.000,204,11070156,112525,0,1753271932,13768.573326469988,30.30625374000374,52975.24464888 2025-07-23,11:58:54.000,204,11070131,112765,0,1753271933,13768.249983590002,29.728225079998083,52975.44028824001 2025-07-23,11:58:55.000,204,11070178,112845,0,1753271934,13768.081575839991,29.601340740002342,52975.55208216 2025-07-23,11:58:56.000,204,11070133,112645,0,1753271935,13767.70434248,29.784618120000232,52975.712785920005 2025-07-23,11:58:57.000,204,11070135,112805,0,1753271936,13767.226064469993,29.974944630004757,52975.82457984001 2025-07-23,11:58:58.000,204,11070185,112605,0,1753271937,13766.774731699996,29.953797239999403,52975.9852836 2025-07-23,11:58:59.000,204,11070189,112645,0,1753271938,13766.56590609,29.996092020002834,52976.097077520004 2025-07-23,11:59:00.000,204,11070145,112845,0,1753271939,13766.316662619989,30.27100808999967,52976.18791008001 2025-07-23,11:59:01.000,204,11070128,112525,0,1753271940,13765.919220329997,30.397892430002685,52976.27175552 2025-07-23,11:59:02.000,204,11070133,112605,0,1753271941,13765.58914114,30.27100808999967,52976.39752368001 2025-07-23,11:59:03.000,204,11070154,112725,0,1753271942,13765.38705184,30.101828970000497,52976.48136912 2025-07-23,11:59:04.000,204,11070136,112685,0,1753271943,13765.29947980999,30.094779840001138,52976.56521456001 2025-07-23,11:59:05.000,204,11070096,112445,0,1753271944,13765.20517147,30.4472363399982,52976.69796984 2025-07-23,11:59:06.000,204,11070192,112925,0,1753271945,13764.962664309998,30.72215241000231,52976.788802400006 2025-07-23,11:59:07.000,204,11070110,112605,0,1753271946,13764.827938109993,30.750348929999745,52976.92155768 2025-07-23,11:59:08.000,204,11070183,112605,0,1753271947,13764.673002980002,30.686906759998237,52977.06828720001 2025-07-23,11:59:09.000,204,11070207,112765,0,1753271948,13764.491122610001,30.743299800000386,52977.124184160006 2025-07-23,11:59:10.000,204,11070191,112485,0,1753271949,13764.32271485999,30.771496319997823,52977.222003840005 2025-07-23,11:59:11.000,204,11070109,112525,0,1753271950,13764.214933899995,30.552973290003138,52977.291875040006 2025-07-23,11:59:12.000,204,11070156,112805,0,1753271951,13764.14083448999,30.32035200000246,52977.36873336 2025-07-23,11:59:13.000,204,11070209,112445,0,1753271952,13763.871382089994,30.285106349998387,52977.46655304 2025-07-23,11:59:14.000,204,11070116,112685,0,1753271953,13763.467203489992,30.292155479997746,52977.51546288 2025-07-23,11:59:15.000,204,11070149,112445,0,1753271954,13762.94850762,30.27100808999967,52977.57834696001 2025-07-23,11:59:16.000,204,11070142,112445,0,1753271955,13762.524120089998,30.03133766999963,52977.557385600005 2025-07-23,11:59:17.000,204,11070158,112645,0,1753271956,13762.241195069997,29.890355069997895,52977.62026968001 2025-07-23,11:59:18.000,204,11070129,112565,0,1753271957,13761.944797429991,29.953797239999403,52977.606295440004 2025-07-23,11:59:19.000,204,11070116,112445,0,1753271958,13761.735971819995,29.996092020002834,52977.64821816001 2025-07-23,11:59:20.000,204,11070128,112685,0,1753271959,13761.47999203999,29.974944630004757,52977.66917952001 2025-07-23,11:59:21.000,204,11070163,112765,0,1753271960,13761.439574179989,29.869207679999818,52977.65520528 2025-07-23,11:59:22.000,204,11070144,112965,0,1753271961,13761.385683699998,29.62248813000042,52977.65520528 2025-07-23,11:59:23.000,204,11070154,112485,0,1753271962,13761.311584289993,29.56609508999827,52977.66917952001 2025-07-23,11:59:24.000,204,11070166,112645,0,1753271963,13761.122967609997,29.587242480003624,52977.65520528 2025-07-23,11:59:25.000,204,11070165,112885,0,1753271964,13760.934350930002,29.62248813000042,52977.63424392 2025-07-23,11:59:26.000,204,11070171,112605,0,1753271965,13760.873724140001,29.79871637999895,52977.63424392 2025-07-23,11:59:27.000,204,11070158,112485,0,1753271966,13760.77267949,30.003141150002193,52977.64821816001 2025-07-23,11:59:28.000,204,11070172,112445,0,1753271967,13760.637953289995,30.397892430002685,52977.61328256 2025-07-23,11:59:29.000,204,11070181,112845,0,1753271968,13760.58406280999,30.736250670001027,52977.606295440004 2025-07-23,11:59:30.000,204,11070103,112885,0,1753271969,13760.617744359995,31.053461520001292,52977.54341136 2025-07-23,11:59:31.000,204,11070122,112645,0,1753271970,13760.759206869996,31.363623240002198,52977.55039848001 2025-07-23,11:59:32.000,204,11070132,112685,0,1753271971,13760.759206869996,31.617391920000955,52977.49450152 2025-07-23,11:59:33.000,204,11070117,112605,0,1753271972,13760.765943179991,31.76542365000205,52977.52245 2025-07-23,11:59:34.000,204,11070116,112245,0,1753271973,13760.927614619992,31.821816690004198,52977.508475760005 2025-07-23,11:59:35.000,204,11070119,112605,0,1753271974,13761.264430119998,31.779521910000767,52977.41065608001 2025-07-23,11:59:36.000,204,11070115,112525,0,1753271975,13761.493464659994,31.779521910000767,52977.4875144 2025-07-23,11:59:37.000,204,11070132,112565,0,1753271976,13761.80333491999,31.553949749999447,52977.47354016 2025-07-23,11:59:38.000,204,11070176,112125,0,1753271977,13761.978478979996,31.638539309999032,52977.438604560004 2025-07-23,11:59:39.000,204,11070114,112845,0,1753271978,13762.099732559996,31.75837452000269,52977.42463032 2025-07-23,11:59:40.000,204,11070155,112685,0,1753271979,13762.274876620002,31.864111470000353,52977.38270760001 2025-07-23,11:59:41.000,204,11070132,112885,0,1753271980,13762.524120089998,32.308206660003634,52977.31982352 2025-07-23,11:59:42.000,204,11070168,112365,0,1753271981,13762.551065329993,32.67476141999941,52977.270913680004 2025-07-23,11:59:43.000,204,11070181,112885,0,1753271982,13762.348976029993,32.76640010999836,52977.2080296 2025-07-23,11:59:44.000,204,11070178,112645,0,1753271983,13762.032369460001,33.09770922000462,52977.15911976 2025-07-23,11:59:45.000,204,11070091,112725,0,1753271984,13761.81007123,33.22459356000036,52977.09623568001 2025-07-23,11:59:46.000,204,11070119,112445,0,1753271985,13761.587773,33.3162322499993,52977.005403120005 2025-07-23,11:59:47.000,204,11070093,112645,0,1753271986,13761.224012259998,33.38672355000017,52976.94950616001 2025-07-23,11:59:48.000,204,11070170,112645,0,1753271987,13760.988241409992,33.33033050999802,52976.87963496001 2025-07-23,11:59:49.000,204,11070117,112605,0,1753271988,13760.826569969991,33.238691819999076,52976.788802400006 2025-07-23,11:59:50.000,204,11070104,112605,0,1753271989,13760.617744359995,33.23164268999972,52976.72591832 2025-07-23,11:59:51.000,204,11070115,112805,0,1753271990,13760.557117569995,33.13295487000141,52976.56521456001 2025-07-23,11:59:52.000,204,11070151,112485,0,1753271991,13760.698580079996,33.14000400000077,52976.48136912 2025-07-23,11:59:53.000,204,11070171,112565,0,1753271992,13760.745734249991,33.59114832000341,52976.41848504 2025-07-23,11:59:54.000,204,11070175,112965,0,1753271993,13760.934350930002,34.14098046000436,52976.35560096001 2025-07-23,11:59:55.000,204,11070166,112805,0,1753271994,13761.224012259998,34.620321300004434,52976.31367824 2025-07-23,11:59:56.000,204,11070151,112445,0,1753271995,13761.506937279999,34.81064781000168,52976.22983280001 2025-07-23,11:59:57.000,204,11070142,112605,0,1753271996,13761.80333491999,35.05031823000172,52976.18791008001 2025-07-23,11:59:58.000,204,11070180,112445,0,1753271997,13761.93132481,35.12785866000195,52976.215858560005 2025-07-23,11:59:59.000,204,11070122,112485,0,1753271998,13762.288349239992,35.09966214000451,52976.20188432 2025-07-23,12:00:00.000,204,11070114,112445,0,1753271999,13762.86093558999,35.092613009997876,52976.20188432 2025-07-23,12:00:01.000,204,11070130,112845,0,1753272000,13763.473939800002,34.95163041000342,52976.166948720005 2025-07-23,12:00:02.000,204,11070088,112645,0,1753272001,13764.033053529995,34.68376346999867,52976.166948720005 2025-07-23,12:00:03.000,204,11070129,112805,0,1753272002,13764.477649989996,34.30311045000417,52976.20887144001 2025-07-23,12:00:04.000,204,11070147,112645,0,1753272003,13764.868355969993,33.978850470004545,52976.14598736 2025-07-23,12:00:05.000,204,11070081,112605,0,1753272004,13765.46788756,33.7744257000013,52976.18791008001 2025-07-23,12:00:06.000,204,11070212,112805,0,1753272005,13766.027001289993,33.61934484000085,52976.1948972 2025-07-23,12:00:07.000,204,11070087,112885,0,1753272006,13766.673687049995,33.59819745000277,52976.22983280001 2025-07-23,12:00:08.000,204,11070191,112845,0,1753272007,13767.185646609993,33.86606439000025,52976.25778128001 2025-07-23,12:00:09.000,204,11070141,112605,0,1753272008,13767.69760616999,34.3665526199984,52976.285729760006 2025-07-23,12:00:10.000,204,11070129,112445,0,1753272009,13768.364500859992,34.95163041000342,52976.32765248001 2025-07-23,12:00:11.000,204,11070176,112645,0,1753272010,13769.03813185999,35.30408691000048,52976.34861384 2025-07-23,12:00:12.000,204,11070104,112685,0,1753272011,13769.583772969992,35.48736428999837,52976.37656232001 2025-07-23,12:00:13.000,204,11070130,112645,0,1753272012,13769.913852159989,35.656543410004815,52976.49534336001 2025-07-23,12:00:14.000,204,11070081,112405,0,1753272013,13770.06205098,35.734083839997766,52976.54425320001 2025-07-23,12:00:15.000,204,11070079,112565,0,1753272014,13770.31803075999,35.99490165000316,52976.67700848 2025-07-23,12:00:16.000,204,11070125,112525,0,1753272015,13770.35844861999,36.15703164000297,52976.6839956 2025-07-23,12:00:17.000,204,11070099,112765,0,1753272016,13770.520120059991,36.192277289999765,52976.80277664 2025-07-23,12:00:18.000,204,11070160,112685,0,1753272017,13770.661582569992,36.1217859899989,52976.87264784 2025-07-23,12:00:19.000,204,11070193,112805,0,1753272018,13770.728945670002,36.016049040001235,52976.94251904 2025-07-23,12:00:20.000,204,11070138,112725,0,1753272019,13770.998398069998,35.896213830004854,52977.005403120005 2025-07-23,12:00:21.000,204,11070160,112765,0,1753272020,13771.21395998999,35.959655999999086,52977.08924856 2025-07-23,12:00:22.000,204,11070161,112765,0,1753272021,13771.33521356999,36.058343820004666,52977.19405536001 2025-07-23,12:00:23.000,204,11070134,112445,0,1753272022,13771.61813858999,36.04424555999867,52977.28488792001 2025-07-23,12:00:24.000,204,11070096,112485,0,1753272023,13771.995371949997,35.85391905000142,52977.49450152 2025-07-23,12:00:25.000,204,11070106,112685,0,1753272024,13772.41302316999,35.797526009999274,52977.64821816001 2025-07-23,12:00:26.000,204,11070117,112725,0,1753272025,13772.83741069999,35.80457513999863,52977.76001208 2025-07-23,12:00:27.000,204,11070113,112685,0,1753272026,13773.160753579992,35.76932949000184,52977.90674160001 2025-07-23,12:00:28.000,204,11070075,112845,0,1753272027,13773.558195869999,35.423922120004136,52978.01853552 2025-07-23,12:00:29.000,204,11070146,112565,0,1753272028,13773.807439339995,35.205399090002174,52978.20020064001 2025-07-23,12:00:30.000,204,11070177,112525,0,1753272029,13774.02300126,34.85294258999784,52978.40282712 2025-07-23,12:00:31.000,204,11070184,112565,0,1753272030,13774.285717350002,34.71900912000274,52978.50763392001 2025-07-23,12:00:32.000,204,11070167,112605,0,1753272031,13774.393498309997,34.70491086000402,52978.6403892 2025-07-23,12:00:33.000,204,11070139,112445,0,1753272032,13774.514751889998,34.81064781000168,52978.75218312001 2025-07-23,12:00:34.000,204,11070135,112485,0,1753272033,13774.656214399998,35.212448220001534,52978.947822480004 2025-07-23,12:00:35.000,204,11070164,112965,0,1753272034,13774.865040009994,35.35343082000327,52979.05961640001 2025-07-23,12:00:36.000,204,11070104,112725,0,1753272035,13774.865040009994,35.31113603999984,52979.21333304 2025-07-23,12:00:37.000,204,11070102,112925,0,1753272036,13774.615796539998,35.3181851699992,52979.353075440005 2025-07-23,12:00:38.000,204,11070133,112685,0,1753272037,13774.326135210002,35.22654648000025,52979.46486936001 2025-07-23,12:00:39.000,204,11070120,112645,0,1753272038,13774.02300126,34.965728670002136,52979.5487148 2025-07-23,12:00:40.000,204,11070126,112725,0,1753272039,13773.80070303,34.77540216000489,52979.66050872001 2025-07-23,12:00:41.000,204,11070105,112885,0,1753272040,13773.558195869999,34.60622303999844,52979.77928976001 2025-07-23,12:00:42.000,204,11070118,112645,0,1753272041,13773.490832769989,34.570977390001644,52979.9330064 2025-07-23,12:00:43.000,204,11070193,112645,0,1753272042,13773.490832769989,34.47228957000334,52980.05877456 2025-07-23,12:00:44.000,204,11070151,112565,0,1753272043,13773.585141109994,34.40179827000247,52980.12864576 2025-07-23,12:00:45.000,204,11070201,112765,0,1753272044,13773.551459559989,34.32425784000225,52980.23345256001 2025-07-23,12:00:46.000,204,11070173,112725,0,1753272045,13773.551459559989,34.23966828000266,52980.33127224001 2025-07-23,12:00:47.000,204,11070114,112805,0,1753272046,13773.578404799999,34.18327524000051,52980.37319496 2025-07-23,12:00:48.000,204,11070133,112605,0,1753272047,13773.585141109994,34.08458742000221,52980.5618472 2025-07-23,12:00:49.000,204,11070111,112845,0,1753272048,13773.746812549995,34.02819438000006,52980.68062824 2025-07-23,12:00:50.000,204,11070158,112685,0,1753272049,13773.726603619994,33.96475220999855,52980.70857672 2025-07-23,12:00:51.000,204,11070098,112645,0,1753272050,13773.787230409995,34.08458742000221,52980.80639640001 2025-07-23,12:00:52.000,204,11070133,112565,0,1753272051,13773.71986731,34.19032436999987,52980.97408728001 2025-07-23,12:00:53.000,204,11070178,112725,0,1753272052,13773.76028517,34.112783939999645,52980.99504864 2025-07-23,12:00:54.000,204,11070179,112805,0,1753272053,13773.746812549995,34.06344003000413,52981.07190696001 2025-07-23,12:00:55.000,204,11070202,112805,0,1753272054,13773.79396671999,34.18327524000051,52981.148765280006 2025-07-23,12:00:56.000,204,11070148,112725,0,1753272055,13773.82091196,34.507535220000136,52981.16972664001 2025-07-23,12:00:57.000,204,11070163,112805,0,1753272056,13773.7804941,34.90933562999999,52981.23959784001 2025-07-23,12:00:58.000,204,11070196,112405,0,1753272057,13773.537986939999,35.205399090002174,52981.23959784001 2025-07-23,12:00:59.000,204,11070145,112725,0,1753272058,13773.335897639998,35.388676470000064,52981.25357208 2025-07-23,12:01:00.000,204,11070125,112645,0,1753272059,13773.140544649992,35.49441341999773,52981.26754632001 2025-07-23,12:01:01.000,204,11070154,112605,0,1753272060,13772.958664279991,35.430971250003495,52981.20466224 2025-07-23,12:01:02.000,204,11070104,112805,0,1753272061,13772.911510109996,35.205399090002174,52981.30946904001 2025-07-23,12:01:03.000,204,11070108,112805,0,1753272062,13772.81720176999,35.12080953000259,52981.30946904001 2025-07-23,12:01:04.000,204,11070153,112765,0,1753272063,13772.66226664,35.191300830003456,52981.32344328 2025-07-23,12:01:05.000,204,11070200,112725,0,1753272064,13772.466913649994,35.423922120004136,52981.28850768001 2025-07-23,12:01:06.000,204,11070203,112805,0,1753272065,13772.204197559993,35.57195384999795,52981.25357208 2025-07-23,12:01:07.000,204,11070182,112805,0,1753272066,13771.928008850002,35.48736428999837,52981.23959784001 2025-07-23,12:01:08.000,204,11070140,112685,0,1753272067,13771.70571062,35.48031515999901,52981.260559199996 2025-07-23,12:01:09.000,204,11070191,112805,0,1753272068,13771.47667607999,35.5296590700018,52981.23261072 2025-07-23,12:01:10.000,204,11070169,112805,0,1753272069,13771.21395998999,35.59310124000331,52981.20466224 2025-07-23,12:01:11.000,204,11070148,112805,0,1753272070,13771.079233789998,35.6283468900001,52981.21164936 2025-07-23,12:01:12.000,204,11070171,112645,0,1753272071,13771.072497479989,35.832771660003345,52981.21863648001 2025-07-23,12:01:13.000,204,11070133,112525,0,1753272072,13771.146596889994,36.05129468999803,52981.20466224 2025-07-23,12:01:14.000,204,11070145,112725,0,1753272073,13771.106179029994,36.0865403400021,52981.23959784001 2025-07-23,12:01:15.000,204,11070128,112685,0,1753272074,13770.978189139998,36.22752294000384,52981.27453344 2025-07-23,12:01:16.000,204,11070144,112805,0,1753272075,13770.951243899988,36.38965293000365,52981.28850768001 2025-07-23,12:01:17.000,204,11070108,112805,0,1753272076,13770.782836149992,36.50948814000003,52981.30248192 2025-07-23,12:01:18.000,204,11070190,112805,0,1753272077,13770.762627219992,36.375554669997655,52981.39331448 2025-07-23,12:01:19.000,204,11070198,112605,0,1753272078,13770.762627219992,36.657519870001124,52981.43523720001 2025-07-23,12:01:20.000,204,11070168,112845,0,1753272079,13770.829990320002,36.868993770003726,52981.49113416 2025-07-23,12:01:21.000,204,11070179,112645,0,1753272080,13770.863671869993,37.411776779998036,52981.51908264 2025-07-23,12:01:22.000,204,11070213,112605,0,1753272081,13770.728945670002,37.78538067000045,52981.57497960001 2025-07-23,12:01:23.000,204,11070084,112725,0,1753272082,13770.526856370001,38.24357412000245,52981.55401824001 2025-07-23,12:01:24.000,204,11070209,112445,0,1753272083,13770.250667659995,38.680620179999096,52981.63786368 2025-07-23,12:01:25.000,204,11070145,112525,0,1753272084,13770.472965889996,38.76520973999868,52981.67279928001 2025-07-23,12:01:26.000,204,11070103,112365,0,1753272085,13770.789572460002,38.779308000004676,52981.651837920006 2025-07-23,12:01:27.000,204,11070115,112725,0,1753272086,13771.160069509999,38.87799582000298,52981.68677352 2025-07-23,12:01:28.000,204,11070169,112645,0,1753272087,13771.429521909995,38.77225886999804,52981.81254168001 2025-07-23,12:01:29.000,204,11070184,112485,0,1753272088,13771.54403918,38.77225886999804,52981.84049016001 2025-07-23,12:01:30.000,204,11070169,112765,0,1753272089,13771.638347519991,38.687669309998455,52981.97324544 2025-07-23,12:01:31.000,204,11070177,112845,0,1753272090,13771.719183239991,38.40570411000226,52981.987219680006 2025-07-23,12:01:32.000,204,11070210,112725,0,1753272091,13771.793282649996,38.21537759999774,52982.07805224001 2025-07-23,12:01:33.000,204,11070169,112605,0,1753272092,13771.988635640002,38.02505109000049,52982.154910560006 2025-07-23,12:01:34.000,204,11070132,112565,0,1753272093,13772.123361839993,37.79242979999981,52982.22478176001 2025-07-23,12:01:35.000,204,11070119,112845,0,1753272094,13772.399550549999,37.60915242000192,52982.35753704 2025-07-23,12:01:36.000,204,11070131,112645,0,1753272095,13772.72289343,37.510464600003615,52982.490292320006 2025-07-23,12:01:37.000,204,11070124,112565,0,1753272096,13773.032763689997,37.53161199000169,52982.637021840004 2025-07-23,12:01:38.000,204,11070108,112645,0,1753272097,13773.221380369992,37.67964372000279,52982.71388016 2025-07-23,12:01:39.000,204,11070162,112805,0,1753272098,13773.497569079998,37.58800503000384,52982.88157104 2025-07-23,12:01:40.000,204,11070190,112725,0,1753272099,13773.85459350999,37.454071560001466,52982.95842936 2025-07-23,12:01:41.000,204,11070190,112645,0,1753272100,13773.99605601999,37.44702243000211,52983.11913312 2025-07-23,12:01:42.000,204,11070193,112765,0,1753272101,13774.137518529991,37.4822680799989,52983.19599144 2025-07-23,12:01:43.000,204,11070169,112605,0,1753272102,13774.278981039992,37.80652805999853,52983.32175960001 2025-07-23,12:01:44.000,204,11070127,112965,0,1753272103,13774.420443549992,38.01800196000113,52983.41259216 2025-07-23,12:01:45.000,204,11070123,112685,0,1753272104,13774.460861409993,37.813577189997886,52983.51041184 2025-07-23,12:01:46.000,204,11070155,112725,0,1753272105,13774.710104879989,37.411776779998036,52983.58727016001 2025-07-23,12:01:47.000,204,11070137,112605,0,1753272106,13774.83135845999,37.002927239998826,52983.6711156 2025-07-23,12:01:48.000,204,11070103,112805,0,1753272107,13775.05365668999,36.71391291000327,52983.69906408 2025-07-23,12:01:49.000,204,11070106,112845,0,1753272108,13775.2624823,36.657519870001124,52983.7759224 2025-07-23,12:01:50.000,204,11070130,112525,0,1753272109,13775.30290016,36.73506030000135,52983.78989664 2025-07-23,12:01:51.000,204,11070175,112765,0,1753272110,13775.403944810001,36.460144230004516,52983.87374208001 2025-07-23,12:01:52.000,204,11070169,112805,0,1753272111,13775.632979349997,36.206375549998484,52983.90169056001 2025-07-23,12:01:53.000,204,11070171,112645,0,1753272112,13775.888959129989,35.86801731000014,52983.999510240006 2025-07-23,12:01:54.000,204,11070195,112565,0,1753272113,13776.13146628999,35.45211864000157,52984.10431704 2025-07-23,12:01:55.000,204,11070208,112805,0,1753272114,13776.528908579996,35.036219970003,52984.11130416 2025-07-23,12:01:56.000,204,11070218,112645,0,1753272115,13777.061077069993,34.796549550002965,52984.195149600004 2025-07-23,12:01:57.000,204,11070126,112725,0,1753272116,13777.49893722,34.83884432999912,52984.24405944 2025-07-23,12:01:58.000,204,11070117,112765,0,1753272117,13777.754916999991,35.29703778000112,52984.28598216001 2025-07-23,12:01:59.000,204,11070202,112645,0,1753272118,13778.206249770003,35.34638169000391,52984.39777608 2025-07-23,12:02:00.000,204,11070134,112405,0,1753272119,13778.77209980999,35.29703778000112,52984.35585336001 2025-07-23,12:02:01.000,204,11070148,112725,0,1753272120,13779.209959959997,35.557855589999235,52984.432711680005 2025-07-23,12:02:02.000,204,11070136,112525,0,1753272121,13779.425521879988,35.797526009999274,52984.46764728 2025-07-23,12:02:03.000,204,11070168,112525,0,1753272122,13779.661292729994,35.9878525200038,52984.52354424001 2025-07-23,12:02:04.000,204,11070159,112565,0,1753272123,13779.883590959995,36.15703164000297,52984.54450560001 2025-07-23,12:02:05.000,204,11070189,112965,0,1753272124,13780.09915288,36.058343820004666,52984.551492720006 2025-07-23,12:02:06.000,204,11070179,112805,0,1753272125,13780.307978489996,36.03014729999995,52984.530531360004 2025-07-23,12:02:07.000,204,11070201,112805,0,1753272126,13780.476386239992,36.206375549998484,52984.52354424001 2025-07-23,12:02:08.000,204,11070125,112805,0,1753272127,13780.644793989988,36.474242490003235,52984.54450560001 2025-07-23,12:02:09.000,204,11070231,112525,0,1753272128,13780.705420779988,36.474242490003235,52984.551492720006 2025-07-23,12:02:10.000,204,11070157,112405,0,1753272129,13780.92771900999,36.44604596999852,52984.530531360004 2025-07-23,12:02:11.000,204,11070110,112605,0,1753272130,13781.25106188999,36.467193360003876,52984.59341544001 2025-07-23,12:02:12.000,204,11070103,112685,0,1753272131,13781.520514290001,36.55883205000282,52984.6143768 2025-07-23,12:02:13.000,204,11070174,112605,0,1753272132,13781.756285139993,36.706863780003914,52984.67726088 2025-07-23,12:02:14.000,204,11070167,112685,0,1753272133,13781.756285139993,36.868993770003726,52984.719183600006 2025-07-23,12:02:15.000,204,11070181,112765,0,1753272134,13782.066155399989,36.67161812999984,52984.79604192 2025-07-23,12:02:16.000,204,11070167,112685,0,1753272135,13782.463597689995,36.32621076000214,52984.8938616 2025-07-23,12:02:17.000,204,11070209,112765,0,1753272136,13782.901457840002,36.16408077000233,52984.95674568001 2025-07-23,12:02:18.000,204,11070223,112525,0,1753272137,13783.312372749999,36.35440727999958,52985.14539792001 2025-07-23,12:02:19.000,204,11070179,112645,0,1753272138,13783.67613349,36.467193360003876,52985.19430776001 2025-07-23,12:02:20.000,204,11070209,112645,0,1753272139,13783.871486479991,36.474242490003235,52985.32706304 2025-07-23,12:02:21.000,204,11070144,112845,0,1753272140,13783.905168029996,36.26981771999999,52985.50174104001 2025-07-23,12:02:22.000,204,11070206,112805,0,1753272141,13784.134202569992,36.09358947000146,52985.69039328 2025-07-23,12:02:23.000,204,11070144,112845,0,1753272142,13784.417127589993,36.199326419999124,52985.83712280001 2025-07-23,12:02:24.000,204,11070198,112525,0,1753272143,13784.71352523,36.27686684999935,52985.95590384 2025-07-23,12:02:25.000,204,11070127,112645,0,1753272144,13785.265902649997,36.26981771999999,52986.158530320005 2025-07-23,12:02:26.000,204,11070151,112485,0,1753272145,13785.710499109999,36.34735815000022,52986.38211816 2025-07-23,12:02:27.000,204,11070142,112445,0,1753272146,13786.121414019995,36.34030902000086,52986.48692496001 2025-07-23,12:02:28.000,204,11070176,112645,0,1753272147,13786.471702139992,36.04424555999867,52986.661602960005 2025-07-23,12:02:29.000,204,11070128,112365,0,1753272148,13786.795045019993,35.90326296000421,52986.8851908 2025-07-23,12:02:30.000,204,11070226,112685,0,1753272149,13786.909562289999,35.93145948000165,52987.03890744001 2025-07-23,12:02:31.000,204,11070182,112965,0,1753272150,13787.118387899995,35.839820790002705,52987.19262408 2025-07-23,12:02:32.000,204,11070193,112685,0,1753272151,13787.401312919996,35.67769080000289,52987.38826344 2025-07-23,12:02:33.000,204,11070201,112645,0,1753272152,13787.603402219996,35.776378620001196,52987.52800584 2025-07-23,12:02:34.000,204,11070200,112525,0,1753272153,13787.529302809991,36.07949121000274,52987.70268384 2025-07-23,12:02:35.000,204,11070164,112805,0,1753272154,13787.401312919996,36.09358947000146,52987.835439120005 2025-07-23,12:02:36.000,204,11070138,112805,0,1753272155,13787.14533313999,35.94555774000037,52987.954220160005 2025-07-23,12:02:37.000,204,11070174,112645,0,1753272156,13787.09144266,35.8750664399995,52988.02409136001 2025-07-23,12:02:38.000,204,11070146,112725,0,1753272157,13787.14533313999,35.9878525200038,52988.14985952 2025-07-23,12:02:39.000,204,11070152,112525,0,1753272158,13787.15206945,35.896213830004854,52988.289601920005 2025-07-23,12:02:40.000,204,11070211,112565,0,1753272159,13786.990398009999,35.76932949000184,52988.32453752 2025-07-23,12:02:41.000,204,11070181,112445,0,1753272160,13786.640109890002,35.53670820000116,52988.35947312001 2025-07-23,12:02:42.000,204,11070207,112765,0,1753272161,13786.451493209992,35.3181851699992,52988.39440872 2025-07-23,12:02:43.000,204,11070212,112405,0,1753272162,13786.363921179996,35.08556387999852,52988.45030568001 2025-07-23,12:02:44.000,204,11070174,112285,0,1753272163,13786.222458669996,34.972777800001495,52988.42934432001 2025-07-23,12:02:45.000,204,11070194,112525,0,1753272164,13785.91258841,34.81769694000104,52988.44331856 2025-07-23,12:02:46.000,204,11070145,112765,0,1753272165,13785.562300289988,34.67671433999931,52988.47126704 2025-07-23,12:02:47.000,204,11070152,112765,0,1753272166,13785.259166340002,34.49343696000142,52988.37344736 2025-07-23,12:02:48.000,204,11070171,112725,0,1753272167,13785.05707704,34.53573174000485,52988.47825416001 2025-07-23,12:02:49.000,204,11070145,112765,0,1753272168,13784.8954056,34.42294566000055,52988.45030568001 2025-07-23,12:02:50.000,204,11070154,112565,0,1753272169,13784.572062719999,34.40179827000247,52988.41537008 2025-07-23,12:02:51.000,204,11070152,112685,0,1753272170,13784.369973419998,34.27491392999946,52988.43633144 2025-07-23,12:02:52.000,204,11070169,112565,0,1753272171,13784.080312090002,34.12688219999836,52988.43633144 2025-07-23,12:02:53.000,204,11070173,112605,0,1753272172,13783.75023289999,34.02819438000006,52988.39440872 2025-07-23,12:02:54.000,204,11070127,112605,0,1753272173,13783.40668108999,33.86606439000025,52988.33152464001 2025-07-23,12:02:55.000,204,11070218,112885,0,1753272174,13783.211328099998,33.760327440002584,52988.34549888 2025-07-23,12:02:56.000,204,11070167,112765,0,1753272175,13782.962084630002,33.86606439000025,52988.32453752 2025-07-23,12:02:57.000,204,11070181,112885,0,1753272176,13782.55116971999,34.049341769998136,52988.338511760005 2025-07-23,12:02:58.000,204,11070162,112525,0,1753272177,13782.113309569999,34.29606132000481,52988.33152464001 2025-07-23,12:02:59.000,204,11070138,112605,0,1753272178,13781.837120859993,34.35245435999968,52988.23370496001 2025-07-23,12:03:00.000,204,11070154,112645,0,1753272179,13781.473360119991,34.345405230000324,52988.240692080006 2025-07-23,12:03:01.000,204,11070138,112765,0,1753272180,13781.183698789995,34.40179827000247,52988.19876936 2025-07-23,12:03:02.000,204,11070121,112605,0,1753272181,13781.062445209995,34.58507565000036,52988.219730720004 2025-07-23,12:03:03.000,204,11070122,112725,0,1753272182,13781.082654139995,34.740156510000816,52988.177808 2025-07-23,12:03:04.000,204,11070144,112605,0,1753272183,13781.123071999995,35.12080953000259,52988.18479512001 2025-07-23,12:03:05.000,204,11070162,112405,0,1753272184,13781.00855472999,35.388676470000064,52988.16383376001 2025-07-23,12:03:06.000,204,11070191,112485,0,1753272185,13780.880564839994,35.734083839997766,52988.12889816 2025-07-23,12:03:07.000,204,11070189,112765,0,1753272186,13780.880564839994,35.973754259997804,52988.14287240001 2025-07-23,12:03:08.000,204,11070179,112765,0,1753272187,13780.846883289989,36.1217859899989,52988.177808 2025-07-23,12:03:09.000,204,11070183,112645,0,1753272188,13780.792992809998,36.241621200002555,52988.19876936 2025-07-23,12:03:10.000,204,11070198,112365,0,1753272189,13780.671739229998,36.298014240004704,52988.219730720004 2025-07-23,12:03:11.000,204,11070189,112805,0,1753272190,13780.678475539993,36.26981771999999,52988.26864056 2025-07-23,12:03:12.000,204,11070155,112685,0,1753272191,13780.779520189993,36.1217859899989,52988.30357616 2025-07-23,12:03:13.000,204,11070192,112965,0,1753272192,13780.826674359989,36.17112990000169,52988.34549888 2025-07-23,12:03:14.000,204,11070113,112645,0,1753272193,13780.867092219989,36.241621200002555,52988.4223572 2025-07-23,12:03:15.000,204,11070150,112765,0,1753272194,13780.698684469993,36.17112990000169,52988.506202640005 2025-07-23,12:03:16.000,204,11070224,112525,0,1753272195,13780.537013029993,36.058343820004666,52988.59004808 2025-07-23,12:03:17.000,204,11070196,112485,0,1753272196,13780.341660040001,36.14998251000361,52988.61100944 2025-07-23,12:03:18.000,204,11070153,112485,0,1753272197,13780.321451110001,35.93145948000165,52988.6319708 2025-07-23,12:03:19.000,204,11070182,112685,0,1753272198,13780.334923729992,35.75523123000312,52988.701842 2025-07-23,12:03:20.000,204,11070231,112765,0,1753272199,13780.462913620002,35.423922120004136,52988.65991928 2025-07-23,12:03:21.000,204,11070200,112445,0,1753272200,13780.449440999997,35.24769386999833,52988.75773896 2025-07-23,12:03:22.000,204,11070202,112605,0,1753272201,13780.449440999997,35.036219970003,52988.81363592001 2025-07-23,12:03:23.000,204,11070135,112565,0,1753272202,13780.597639819993,34.88818824000191,52988.83459728001 2025-07-23,12:03:24.000,204,11070135,112645,0,1753272203,13780.853619599999,34.85999172000447,52988.82761016 2025-07-23,12:03:25.000,204,11070134,112885,0,1753272204,13781.21738034,34.90228650000063,52988.88350712001 2025-07-23,12:03:26.000,204,11070156,112885,0,1753272205,13781.736076209992,34.81064781000168,52988.91844272 2025-07-23,12:03:27.000,204,11070161,112565,0,1753272206,13782.35581673,34.94458128000406,52988.91844272 2025-07-23,12:03:28.000,204,11070133,112605,0,1753272207,13782.807149499997,35.05031823000172,52988.99530104 2025-07-23,12:03:29.000,204,11070149,112525,0,1753272208,13782.935139389992,34.88113911000255,52989.05119800001 2025-07-23,12:03:30.000,204,11070142,112685,0,1753272209,13783.204591789989,34.740156510000816,52989.16299192 2025-07-23,12:03:31.000,204,11070180,112725,0,1753272210,13783.65592456,34.54278087000421,52989.27478584 2025-07-23,12:03:32.000,204,11070243,112525,0,1753272211,13784.066839469997,34.54278087000421,52989.295747200005 2025-07-23,12:03:33.000,204,11070165,112965,0,1753272212,13784.450809139998,34.789500420003606,52989.400554 2025-07-23,12:03:34.000,204,11070208,112725,0,1753272213,13784.659634749994,34.81769694000104,52989.54728352 2025-07-23,12:03:35.000,204,11070145,112725,0,1753272214,13784.8954056,34.81769694000104,52989.6101676 2025-07-23,12:03:36.000,204,11070208,112845,0,1753272215,13785.070549659991,34.782451290004246,52989.70798728 2025-07-23,12:03:37.000,204,11070094,112605,0,1753272216,13785.164857999996,34.789500420003606,52989.77785848 2025-07-23,12:03:38.000,204,11070192,112725,0,1753272217,13785.218748480002,34.789500420003606,52989.861703919996 2025-07-23,12:03:39.000,204,11070156,112445,0,1753272218,13785.245693719997,34.81064781000168,52989.88965240001 2025-07-23,12:03:40.000,204,11070192,112765,0,1753272219,13785.185066929997,34.754254769999534,52990.00144632 2025-07-23,12:03:41.000,204,11070167,112525,0,1753272220,13784.982977629996,34.90933562999999,52990.03638192001 2025-07-23,12:03:42.000,204,11070180,112685,0,1753272221,13784.902141909995,34.972777800001495,52990.14118872 2025-07-23,12:03:43.000,204,11070178,112485,0,1753272222,13784.98971393999,35.036219970003,52990.12022736 2025-07-23,12:03:44.000,204,11070208,112805,0,1753272223,13785.009922869991,34.95163041000342,52990.1691372 2025-07-23,12:03:45.000,204,11070209,112685,0,1753272224,13784.902141909995,34.754254769999534,52990.232021280004 2025-07-23,12:03:46.000,204,11070195,112645,0,1753272225,13784.96950500999,34.47228957000334,52990.29490536001 2025-07-23,12:03:47.000,204,11070147,112445,0,1753272226,13785.050340729991,34.21147175999795,52990.28791824 2025-07-23,12:03:48.000,204,11070142,112525,0,1753272227,13785.171594309992,34.02819438000006,52990.350802320005 2025-07-23,12:03:49.000,204,11070151,112685,0,1753272228,13785.420837780002,33.936555690001114,52990.37176368001 2025-07-23,12:03:50.000,204,11070139,112645,0,1753272229,13785.548827669998,33.7744257000013,52990.44163488001 2025-07-23,12:03:51.000,204,11070132,112525,0,1753272230,13785.771125899999,33.68278701000236,52990.47657048 2025-07-23,12:03:52.000,204,11070114,112605,0,1753272231,13786.00689674999,33.55590266999934,52990.50451896 2025-07-23,12:03:53.000,204,11070199,112365,0,1753272232,13786.242667599996,33.45016572000168,52990.58137728001 2025-07-23,12:03:54.000,204,11070193,112725,0,1753272233,13786.539065240002,33.59819745000277,52990.735093920004 2025-07-23,12:03:55.000,204,11070171,112565,0,1753272234,13786.754627159993,33.68983614000172,52990.77002952 2025-07-23,12:03:56.000,204,11070176,112965,0,1753272235,13786.916298599994,33.61934484000085,52990.79797800001 2025-07-23,12:03:57.000,204,11070147,112525,0,1753272236,13787.179014689995,33.45721485000104,52990.9377204 2025-07-23,12:03:58.000,204,11070181,112645,0,1753272237,13787.37436768,33.344428770004015,52991.00060448 2025-07-23,12:03:59.000,204,11070189,112725,0,1753272238,13787.39457661,33.302133990000584,52991.11239840001 2025-07-23,12:04:00.000,204,11070147,112685,0,1753272239,13787.21269624,33.125905740002054,52991.21021808001 2025-07-23,12:04:01.000,204,11070124,112685,0,1753272240,13787.11165159,33.02016879000439,52991.23117944001 2025-07-23,12:04:02.000,204,11070173,112605,0,1753272241,13787.138596829995,33.04836531000183,52991.27310216 2025-07-23,12:04:03.000,204,11070127,112725,0,1753272242,13787.36763136999,32.893284450001374,52991.34297336 2025-07-23,12:04:04.000,204,11070136,112605,0,1753272243,13787.704446869997,32.68181054999877,52991.44079304 2025-07-23,12:04:05.000,204,11070153,112645,0,1753272244,13787.940217719988,32.56197534000239,52991.475728640005 2025-07-23,12:04:06.000,204,11070159,112845,0,1753272245,13788.20293380999,32.420992740000656,52991.44079304 2025-07-23,12:04:07.000,204,11070243,112605,0,1753272246,13788.46564989999,32.371648829997866,52991.538612719996 2025-07-23,12:04:08.000,204,11070178,112725,0,1753272247,13788.815938020001,32.49853317000088,52991.594509680006 2025-07-23,12:04:09.000,204,11070216,112445,0,1753272248,13789.119071970003,32.57607360000111,52991.692329360005 2025-07-23,12:04:10.000,204,11070208,112805,0,1753272249,13789.58387735999,32.5126314299996,52991.72027784 2025-07-23,12:04:11.000,204,11070137,112845,0,1753272250,13790.129518469992,32.46328752000409,52991.88796872 2025-07-23,12:04:12.000,204,11070210,112605,0,1753272251,13790.513488139994,32.54787708000367,52991.96482704 2025-07-23,12:04:13.000,204,11070175,112805,0,1753272252,13790.937875669995,32.6254175100039,52992.097582320006 2025-07-23,12:04:14.000,204,11070157,112805,0,1753272253,13791.416153680002,32.879186190002656,52992.27924744 2025-07-23,12:04:15.000,204,11070160,112725,0,1753272254,13791.847277519999,32.90738271000009,52992.42597696001 2025-07-23,12:04:16.000,204,11070147,112805,0,1753272255,13792.392918630001,32.92148096999881,52992.53777088 2025-07-23,12:04:17.000,204,11070146,112525,0,1753272256,13792.945296049998,33.118856610002695,52992.70546176 2025-07-23,12:04:18.000,204,11070209,112645,0,1753272257,13793.36294726999,33.1822987800042,52992.83821704001 2025-07-23,12:04:19.000,204,11070234,112605,0,1753272258,13793.854697900002,33.14705313000013,52993.02686928001 2025-07-23,12:04:20.000,204,11070181,112765,0,1753272259,13794.218458639989,33.08361095999862,52993.24347000001 2025-07-23,12:04:21.000,204,11070218,112645,0,1753272260,13794.58895569,33.062463570000546,52993.418148000004 2025-07-23,12:04:22.000,204,11070189,112725,0,1753272261,13795.020079529997,33.013119659997756,52993.585838880004 2025-07-23,12:04:23.000,204,11070179,112885,0,1753272262,13795.356895029989,32.8721370600033,52993.79545248001 2025-07-23,12:04:24.000,204,11070233,112765,0,1753272263,13795.572456949994,32.86508793000394,52993.991091840006 2025-07-23,12:04:25.000,204,11070137,112605,0,1753272264,13795.68023790999,33.0060705299984,52994.20070544001 2025-07-23,12:04:26.000,204,11070146,112805,0,1753272265,13795.855381969996,32.935579230004805,52994.39634480001 2025-07-23,12:04:27.000,204,11070135,112645,0,1753272266,13796.165252229992,32.78754750000371,52994.53608720001 2025-07-23,12:04:28.000,204,11070130,112525,0,1753272267,13796.454913559988,32.78049837000435,52994.70377808001 2025-07-23,12:04:29.000,204,11070145,112565,0,1753272268,13796.80520168,32.80164576000243,52994.9553144 2025-07-23,12:04:30.000,204,11070146,112405,0,1753272269,13797.12180824999,33.03426705000311,52995.17191512 2025-07-23,12:04:31.000,204,11070174,112845,0,1753272270,13797.687658289993,32.942628360004164,52995.41646432 2025-07-23,12:04:32.000,204,11070172,112805,0,1753272271,13798.11878212999,32.80869489000179,52995.60511656 2025-07-23,12:04:33.000,204,11070174,112485,0,1753272272,13798.475806559996,32.79459663000307,52995.7937688 2025-07-23,12:04:34.000,204,11070227,112765,0,1753272273,13798.691368480002,32.80164576000243,52996.02434376001 2025-07-23,12:04:35.000,204,11070222,112485,0,1753272274,13798.839567299998,33.0060705299984,52996.24094448001 2025-07-23,12:04:36.000,204,11070194,112765,0,1753272275,13799.007975049994,33.16820051999821,52996.4226096 2025-07-23,12:04:37.000,204,11070109,112485,0,1753272276,13799.162910179999,33.16115138999885,52996.625236080006 2025-07-23,12:04:38.000,204,11070133,112845,0,1753272277,13799.43909888999,33.118856610002695,52996.85581104 2025-07-23,12:04:39.000,204,11070132,112605,0,1753272278,13799.789387010002,33.13295487000141,52997.03048904001 2025-07-23,12:04:40.000,204,11070141,112725,0,1753272279,13800.099257269998,33.245740949998435,52997.24708976001 2025-07-23,12:04:41.000,204,11070174,112605,0,1753272280,13800.42260015,33.25983921000443,52997.44971624 2025-07-23,12:04:42.000,204,11070217,112965,0,1753272281,13800.75941564999,33.22459356000036,52997.58945864 2025-07-23,12:04:43.000,204,11070204,112685,0,1753272282,13800.974977569997,33.3162322499993,52997.77112376001 2025-07-23,12:04:44.000,204,11070202,112645,0,1753272283,13801.008659120002,33.32328137999866,52997.97375024 2025-07-23,12:04:45.000,204,11070190,112725,0,1753272284,13801.311793069988,33.238691819999076,52998.12746688001 2025-07-23,12:04:46.000,204,11070201,112805,0,1753272285,13801.59471808999,33.245740949998435,52998.30214488001 2025-07-23,12:04:47.000,204,11070143,112605,0,1753272286,13801.709235359995,33.4290183300036,52998.5536812 2025-07-23,12:04:48.000,204,11070139,112405,0,1753272287,13801.790071079995,33.45016572000168,52998.735346320005 2025-07-23,12:04:49.000,204,11070149,112565,0,1753272288,13801.891115729995,33.288035730001866,52998.87508872001 2025-07-23,12:04:50.000,204,11070159,112845,0,1753272289,13801.94500621,33.111807480003336,52999.070728080005 2025-07-23,12:04:51.000,204,11070177,112645,0,1753272290,13801.96521514,33.04836531000183,52999.22444472 2025-07-23,12:04:52.000,204,11070173,112565,0,1753272291,13801.850697869995,32.91443183999945,52999.34322576 2025-07-23,12:04:53.000,204,11070203,112805,0,1753272292,13801.513882369989,32.68181054999877,52999.48296816 2025-07-23,12:04:54.000,204,11070122,112885,0,1753272293,13801.022131739992,32.301157530004275,52999.59476208001 2025-07-23,12:04:55.000,204,11070194,112565,0,1753272294,13800.611216829995,31.899357120004424,52999.65065904 2025-07-23,12:04:56.000,204,11070165,112725,0,1753272295,13800.207038229993,31.49050757999794,52999.67860752 2025-07-23,12:04:57.000,204,11070202,112805,0,1753272296,13799.728760220001,31.1169036900028,52999.7764272 2025-07-23,12:04:58.000,204,11070165,112885,0,1753272297,13799.36499948,30.750348929999745,52999.72751736 2025-07-23,12:04:59.000,204,11070187,112365,0,1753272298,13798.933875639988,30.411990690001403,52999.72053024 2025-07-23,12:05:00.000,204,11070217,112645,0,1753272299,13798.475806559996,30.045435929998348,52999.72053024 2025-07-23,12:05:01.000,204,11070186,112725,0,1753272300,13798.19961784999,29.79166724999959,52999.68559464001 2025-07-23,12:05:02.000,204,11070125,112645,0,1753272301,13798.132254749995,29.509702050003398,52999.64367192001 2025-07-23,12:05:03.000,204,11070213,112765,0,1753272302,13798.14572737,29.333473800004867,52999.59476208001 2025-07-23,12:05:04.000,204,11070236,112805,0,1753272303,13798.24003570999,29.45330901000125,52999.55982648 2025-07-23,12:05:05.000,204,11070153,112565,0,1753272304,13798.32087142999,29.516751180002757,52999.531878 2025-07-23,12:05:06.000,204,11070146,112605,0,1753272305,13798.442125009991,29.573144220004906,52999.524890880006 2025-07-23,12:05:07.000,204,11070205,112725,0,1753272306,13798.435388699996,29.66478291000385,52999.455019680005 2025-07-23,12:05:08.000,204,11070187,112805,0,1753272307,13798.38823453,29.79166724999959,52999.44104544 2025-07-23,12:05:09.000,204,11070151,112725,0,1753272308,13798.415179769996,30.045435929998348,52999.37117424 2025-07-23,12:05:10.000,204,11070187,112605,0,1753272309,13798.549905970001,30.32035200000246,52999.37816136001 2025-07-23,12:05:11.000,204,11070213,112605,0,1753272310,13798.866512539993,30.27100808999967,52999.3222644 2025-07-23,12:05:12.000,204,11070147,112565,0,1753272311,13799.041656599999,30.26395896000031,52999.35021288001 2025-07-23,12:05:13.000,204,11070221,112725,0,1753272312,13799.371735789995,30.20756591999816,52999.38514848 2025-07-23,12:05:14.000,204,11070185,112685,0,1753272313,13799.910640590002,30.20756591999816,52999.44803256001 2025-07-23,12:05:15.000,204,11070115,112525,0,1753272314,13800.449545389994,30.144123750003928,52999.48995528 2025-07-23,12:05:16.000,204,11070211,112645,0,1753272315,13800.907614470001,30.151172880003287,52999.53886512 2025-07-23,12:05:17.000,204,11070234,112685,0,1753272316,13801.459991889998,30.2005167899988,52999.65065904 2025-07-23,12:05:18.000,204,11070157,112645,0,1753272317,13802.059523479991,30.179369400000724,52999.78341432001 2025-07-23,12:05:19.000,204,11070144,112925,0,1753272318,13802.719681859999,30.158222010002646,52999.85328552001 2025-07-23,12:05:20.000,204,11070138,112565,0,1753272319,13803.379840239992,30.07363245000306,53000.06988624001 2025-07-23,12:05:21.000,204,11070174,112605,0,1753272320,13803.891799799989,30.094779840001138,53000.18168016 2025-07-23,12:05:22.000,204,11070160,112725,0,1753272321,13804.309451019995,30.214615050004795,53000.35635816001 2025-07-23,12:05:23.000,204,11070194,112805,0,1753272322,13804.565430800001,30.355597649999254,53000.48212632001 2025-07-23,12:05:24.000,204,11070199,112485,0,1753272323,13804.807937960002,30.334450260001177,53000.63584296 2025-07-23,12:05:25.000,204,11070225,112725,0,1753272324,13805.043708809993,30.03133766999963,53000.85244368 2025-07-23,12:05:26.000,204,11070193,113045,0,1753272325,13805.29295227999,29.890355069997895,53000.964237600005 2025-07-23,12:05:27.000,204,11070144,112485,0,1753272326,13805.6432404,29.90445333000389,53001.15288984001 2025-07-23,12:05:28.000,204,11070209,112485,0,1753272327,13805.892483869997,29.84806029000174,53001.28564512 2025-07-23,12:05:29.000,204,11070180,112765,0,1753272328,13806.316871399998,29.946748110000044,53001.44634888 2025-07-23,12:05:30.000,204,11070146,112805,0,1753272329,13806.707577379995,30.122976359998574,53001.56512992 2025-07-23,12:05:31.000,204,11070152,112485,0,1753272330,13806.909666679996,30.228713310003513,53001.72583368001 2025-07-23,12:05:32.000,204,11070250,112645,0,1753272331,13806.950084539996,30.27100808999967,53001.8376276 2025-07-23,12:05:33.000,204,11070164,112725,0,1753272332,13806.923139300001,30.130025489997934,53002.06820256 2025-07-23,12:05:34.000,204,11070128,112805,0,1753272333,13806.88272144,29.974944630004757,53002.152047999996 2025-07-23,12:05:35.000,204,11070186,112805,0,1753272334,13806.71431368999,29.742323340004077,53002.26384192 2025-07-23,12:05:36.000,204,11070183,112805,0,1753272335,13806.67389582999,29.361670320002304,53002.33371312 2025-07-23,12:05:37.000,204,11070193,112645,0,1753272336,13806.57285117999,29.058557730000757,53002.4315328 2025-07-23,12:05:38.000,204,11070227,112765,0,1753272337,13806.505488079994,28.75544513999921,53002.45249416 2025-07-23,12:05:39.000,204,11070174,112685,0,1753272338,13806.43138866999,28.487578200001735,53002.522365360004 2025-07-23,12:05:40.000,204,11070165,113245,0,1753272339,13806.316871399998,28.142170830004034,53002.62018504 2025-07-23,12:05:41.000,204,11070232,112645,0,1753272340,13806.465070219994,27.782665200000338,53002.62717216 2025-07-23,12:05:42.000,204,11070209,112485,0,1753272341,13806.53243331999,27.571191299997736,53002.62717216 2025-07-23,12:05:43.000,204,11070215,112805,0,1753272342,13806.57285117999,27.35266827000305,53002.655120639996 2025-07-23,12:05:44.000,204,11070173,112845,0,1753272343,13806.67389582999,27.282176970002183,53002.711017600006 2025-07-23,12:05:45.000,204,11070170,112605,0,1753272344,13806.59979642,27.13414524000109,53002.655120639996 2025-07-23,12:05:46.000,204,11070193,112605,0,1753272345,13806.53243331999,26.873327430002973,53002.61319792001 2025-07-23,12:05:47.000,204,11070208,112605,0,1753272346,13806.296662469998,26.71824657000252,53002.66210776001 2025-07-23,12:05:48.000,204,11070145,112645,0,1753272347,13806.114782099998,26.45037962999777,53002.66909488 2025-07-23,12:05:49.000,204,11070161,112685,0,1753272348,13805.953110659997,26.238905730002443,53002.676082 2025-07-23,12:05:50.000,204,11070205,112725,0,1753272349,13805.885747560002,26.02743182999984,53002.676082 2025-07-23,12:05:51.000,204,11070174,112565,0,1753272350,13805.737548739991,25.87235096999939,53002.62018504 2025-07-23,12:05:52.000,204,11070234,112565,0,1753272351,13805.548932059995,25.752515760003007,53002.63415928001 2025-07-23,12:05:53.000,204,11070165,112805,0,1753272352,13805.54219575,25.660877070004062,53002.61319792001 2025-07-23,12:05:54.000,204,11070196,112645,0,1753272353,13805.6432404,25.526943600001687,53002.66909488 2025-07-23,12:05:55.000,204,11070229,112445,0,1753272354,13805.953110659997,25.61858229000063,53002.641146400005 2025-07-23,12:05:56.000,204,11070150,112845,0,1753272355,13806.188881509988,25.745466630003648,53002.64813352 2025-07-23,12:05:57.000,204,11070168,112645,0,1753272356,13806.316871399998,25.935793140000897,53002.70403048001 2025-07-23,12:05:58.000,204,11070164,112765,0,1753272357,13806.364025569994,26.006284440001764,53002.68306912001 2025-07-23,12:05:59.000,204,11070229,112605,0,1753272358,13806.202354129993,26.231856600003084,53002.7459532 2025-07-23,12:06:00.000,204,11070186,112805,0,1753272359,13805.865538630002,26.20366007999837,53002.759927440005 2025-07-23,12:06:01.000,204,11070198,112765,0,1753272360,13805.690394569996,26.104972260000068,53002.78787592 2025-07-23,12:06:02.000,204,11070172,112925,0,1753272361,13805.724076120001,25.956940529998974,53002.87172136001 2025-07-23,12:06:03.000,204,11070208,112485,0,1753272362,13805.852066009997,25.66792620000342,53002.89966984001 2025-07-23,12:06:04.000,204,11070196,112605,0,1753272363,13806.054155309997,25.526943600001687,53002.99748952001 2025-07-23,12:06:05.000,204,11070237,112645,0,1753272364,13806.148463649988,25.421206650004024,53002.976528160005 2025-07-23,12:06:06.000,204,11070173,112445,0,1753272365,13806.128254720003,25.315469699999085,53003.07434784 2025-07-23,12:06:07.000,204,11070179,112525,0,1753272366,13806.397707119999,25.252027530004852,53003.10928344 2025-07-23,12:06:08.000,204,11070185,112565,0,1753272367,13806.70084107,25.28022405000229,53003.22107736 2025-07-23,12:06:09.000,204,11070160,112685,0,1753272368,13806.997238709992,25.371862740001234,53003.381781120006 2025-07-23,12:06:10.000,204,11070204,112685,0,1753272369,13807.273427419997,25.329567959997803,53003.528510640004 2025-07-23,12:06:11.000,204,11070153,112565,0,1753272370,13807.71802388,25.188585360003344,53003.577420480004 2025-07-23,12:06:12.000,204,11070213,112565,0,1753272371,13808.243456060001,25.03350450000289,53003.75908560001 2025-07-23,12:06:13.000,204,11070152,112605,0,1753272372,13808.654370969998,24.885472770001797,53003.884853760006 2025-07-23,12:06:14.000,204,11070153,112645,0,1753272373,13809.03160432999,24.87137451000308,53004.0385704 2025-07-23,12:06:15.000,204,11070168,112765,0,1753272374,13809.543563890002,24.793834080002853,53004.22722264 2025-07-23,12:06:16.000,204,11070211,112445,0,1753272375,13809.934269869998,24.716293650002626,53004.415874880004 2025-07-23,12:06:17.000,204,11070236,112445,0,1753272376,13810.25087643999,24.64580235000176,53004.59055288 2025-07-23,12:06:18.000,204,11070192,112605,0,1753272377,13810.554010389991,24.41318106000108,53004.75824376 2025-07-23,12:06:19.000,204,11070227,112725,0,1753272378,13810.803253860002,24.16646151000168,53005.0167672 2025-07-23,12:06:20.000,204,11070172,112845,0,1753272379,13811.106387809989,23.94088935000036,53005.24035504 2025-07-23,12:06:21.000,204,11070164,112605,0,1753272380,13811.30847710999,23.82810327000334,53005.45695576 2025-07-23,12:06:22.000,204,11070202,112805,0,1753272381,13811.463412239995,23.680071540002245,53005.659582240005 2025-07-23,12:06:23.000,204,11070154,112605,0,1753272382,13811.49709379,23.58138372000394,53005.86220872 2025-07-23,12:06:24.000,204,11070170,112405,0,1753272383,13811.57119319999,23.510892420003074,53006.07182232 2025-07-23,12:06:25.000,204,11070199,112405,0,1753272384,13811.6385563,23.53908894000051,53006.281435920006 2025-07-23,12:06:26.000,204,11070242,112805,0,1753272385,13811.61161105999,23.630727629999456,53006.449126800006 2025-07-23,12:06:27.000,204,11070201,112805,0,1753272386,13811.45667593,23.77171023000119,53006.595856320004 2025-07-23,12:06:28.000,204,11070191,112765,0,1753272387,13811.422994379995,23.806955879997986,53006.77053432 2025-07-23,12:06:29.000,204,11070209,112445,0,1753272388,13811.40952175999,23.673022410002886,53006.9382252 2025-07-23,12:06:30.000,204,11070171,112525,0,1753272389,13811.28826817999,23.59548198000266,53007.11290320001 2025-07-23,12:06:31.000,204,11070214,112765,0,1753272390,13811.200696149994,23.560236329998588,53007.23168424001 2025-07-23,12:06:32.000,204,11070155,112365,0,1753272391,13811.34889496999,23.574334590004582,53007.4622592 2025-07-23,12:06:33.000,204,11070164,112725,0,1753272392,13811.625083679995,23.510892420003074,53007.602001600004 2025-07-23,12:06:34.000,204,11070227,112725,0,1753272393,13811.746337259996,23.616629370000737,53007.790653840006 2025-07-23,12:06:35.000,204,11070182,112805,0,1753272394,13811.908008699997,23.5884328500033,53007.96533184 2025-07-23,12:06:36.000,204,11070158,112885,0,1753272395,13812.393023019999,23.81400501000462,53008.18193256 2025-07-23,12:06:37.000,204,11070210,112765,0,1753272396,13812.844355789995,24.06072456000402,53008.3705848 2025-07-23,12:06:38.000,204,11070196,112765,0,1753272397,13813.113808189992,24.201707159998477,53008.580198400006 2025-07-23,12:06:39.000,204,11070229,112685,0,1753272398,13813.235061769992,24.300394980004057,53008.83173472 2025-07-23,12:06:40.000,204,11070198,112525,0,1753272399,13813.255270699992,24.300394980004057,53009.0692968 2025-07-23,12:06:41.000,204,11070154,112685,0,1753272400,13813.342842730002,24.095970210000814,53009.25794904 2025-07-23,12:06:42.000,204,11070181,112605,0,1753272401,13813.612295129999,23.912692830002925,53009.42563992 2025-07-23,12:06:43.000,204,11070154,112725,0,1753272402,13813.87501122,23.644825889998174,53009.60730504001 2025-07-23,12:06:44.000,204,11070166,112805,0,1753272403,13814.13772731,23.447450250001566,53009.79595728001 2025-07-23,12:06:45.000,204,11070144,112725,0,1753272404,13814.420652330002,23.250074609997682,53009.9776224 2025-07-23,12:06:46.000,204,11070151,112605,0,1753272405,13814.683368419988,23.038600710002356,53010.03351936 2025-07-23,12:06:47.000,204,11070171,112885,0,1753272406,13814.912402959999,22.805979420001677,53010.19422312 2025-07-23,12:06:48.000,204,11070261,112645,0,1753272407,13815.29637263,22.73548812000081,53010.354926880005 2025-07-23,12:06:49.000,204,11070155,112645,0,1753272408,13815.943058389988,22.798930290002318,53010.48069504 2025-07-23,12:06:50.000,204,11070139,112605,0,1753272409,13816.630162009991,22.90466723999998,53010.620437440004 2025-07-23,12:06:51.000,204,11070162,113125,0,1753272410,13817.209484669998,22.989256799999566,53010.68332152001 2025-07-23,12:06:52.000,204,11070189,112605,0,1753272411,13817.76859839999,23.08089548999851,53010.857999520005 2025-07-23,12:06:53.000,204,11070192,112445,0,1753272412,13818.166040689997,23.045649840001715,53010.955819200004 2025-07-23,12:06:54.000,204,11070207,112605,0,1753272413,13818.64431869999,23.08089548999851,53011.08857448001 2025-07-23,12:06:55.000,204,11070173,112765,0,1753272414,13819.001343129996,23.01745332000428,53011.24927824 2025-07-23,12:06:56.000,204,11070183,112765,0,1753272415,13819.324686009997,23.052698970001074,53011.32613656 2025-07-23,12:06:57.000,204,11070212,112725,0,1753272416,13819.439203280002,23.08794461999787,53011.49382744 2025-07-23,12:06:58.000,204,11070139,112525,0,1753272417,13819.405521729997,23.257123740004317,53011.57068576001 2025-07-23,12:06:59.000,204,11070210,112725,0,1753272418,13819.378576490002,23.1302394000013,53011.80126072 2025-07-23,12:07:00.000,204,11070198,112605,0,1753272419,13819.358367560002,22.79188116000296,53011.9689516 2025-07-23,12:07:01.000,204,11070168,112485,0,1753272420,13819.499830069988,22.5381124800042,53012.094719759996 2025-07-23,12:07:02.000,204,11070177,112685,0,1753272421,13819.701919369989,22.291392930004804,53012.23446216 2025-07-23,12:07:03.000,204,11070139,112805,0,1753272422,13819.796227709994,22.14336120000371,53012.36023032001 2025-07-23,12:07:04.000,204,11070167,112605,0,1753272423,13819.76254615999,22.072869900002843,53012.534908320005 2025-07-23,12:07:05.000,204,11070188,112845,0,1753272424,13819.917481289995,21.896641650004312,53012.64670224001 2025-07-23,12:07:06.000,204,11070231,112765,0,1753272425,13819.9915807,21.68516775000171,53012.78644464 2025-07-23,12:07:07.000,204,11070152,112965,0,1753272426,13820.058943799995,21.50893950000318,53012.99605824 2025-07-23,12:07:08.000,204,11070210,112805,0,1753272427,13820.03199856,21.353858640002727,53013.135800640004 2025-07-23,12:07:09.000,204,11070223,112405,0,1753272428,13819.89053605,21.128286480001407,53013.31047864 2025-07-23,12:07:10.000,204,11070228,112725,0,1753272429,13819.88379973999,20.70533868000348,53013.38034984 2025-07-23,12:07:11.000,204,11070159,112605,0,1753272430,13820.08588903999,20.374029570004495,53013.47816952 2025-07-23,12:07:12.000,204,11070171,112645,0,1753272431,13820.375550370001,20.141408280003816,53013.5759892 2025-07-23,12:07:13.000,204,11070146,112645,0,1753272432,13820.725838489998,20.106162629999744,53013.659834640006 2025-07-23,12:07:14.000,204,11070183,112565,0,1753272433,13821.19064388,20.134359150004457,53013.75066720001 2025-07-23,12:07:15.000,204,11070212,112525,0,1753272434,13821.41294211,19.936983510000573,53013.855474 2025-07-23,12:07:16.000,204,11070150,112605,0,1753272435,13821.588086169992,19.626821789999667,53014.05111336 2025-07-23,12:07:17.000,204,11070193,112445,0,1753272436,13821.850802259993,19.38715136999963,53014.12797168 2025-07-23,12:07:18.000,204,11070156,112885,0,1753272437,13822.187617759999,19.091087910004717,53014.20483000001 2025-07-23,12:07:19.000,204,11070160,112725,0,1753272438,13822.56485111999,18.91485965999891,53014.36553376 2025-07-23,12:07:20.000,204,11070225,112805,0,1753272439,13822.820830899997,18.7527296699991,53014.53322464 2025-07-23,12:07:21.000,204,11070226,112805,0,1753272440,13823.043129129997,18.56240316000185,53014.70790264001 2025-07-23,12:07:22.000,204,11070222,112725,0,1753272441,13823.326054149999,18.357978389998607,53014.81969656 2025-07-23,12:07:23.000,204,11070233,112605,0,1753272442,13823.635924409995,18.37912578000396,53014.980400320004 2025-07-23,12:07:24.000,204,11070182,112525,0,1753272443,13823.79085954,18.32978187000117,53015.169052560006 2025-07-23,12:07:25.000,204,11070187,112805,0,1753272444,13823.777386919995,18.167651880001358,53015.315782080004 2025-07-23,12:07:26.000,204,11070181,112765,0,1753272445,13823.966003599991,18.125357099997927,53015.52539568001 2025-07-23,12:07:27.000,204,11070159,112485,0,1753272446,13824.154620280002,17.963227109998115,53015.74199640001 2025-07-23,12:07:28.000,204,11070192,112645,0,1753272447,13824.518381019989,17.74470408000343,53015.93064864001 2025-07-23,12:07:29.000,204,11070237,112645,0,1753272448,13825.057285819996,17.7024093,53016.1612236 2025-07-23,12:07:30.000,204,11070190,112805,0,1753272449,13825.360419769997,17.68831104000128,53016.4057728 2025-07-23,12:07:31.000,204,11070159,112645,0,1753272450,13825.582717999998,17.723556689998077,53016.608399280005 2025-07-23,12:07:32.000,204,11070207,112765,0,1753272451,13825.683762649998,17.582574090003618,53016.81801288001 2025-07-23,12:07:33.000,204,11070210,112725,0,1753272452,13825.703971579998,17.378149320000375,53017.0695492 2025-07-23,12:07:34.000,204,11070181,112525,0,1753272453,13825.852170399994,17.11733151000226,53017.19531736 2025-07-23,12:07:35.000,204,11070232,112805,0,1753272454,13826.054259699995,16.863562830003502,53017.544673360004 2025-07-23,12:07:36.000,204,11070219,112805,0,1753272455,13826.20245851999,16.680285449998337,53017.78922256 2025-07-23,12:07:37.000,204,11070204,112525,0,1753272456,13826.22940376,16.41946764000022,53018.019797520006 2025-07-23,12:07:38.000,204,11070156,112805,0,1753272457,13826.24287637999,16.003568970001652,53018.20844976001 2025-07-23,12:07:39.000,204,11070203,112485,0,1753272458,13826.094677559995,15.799144199998409,53018.44601184001 2025-07-23,12:07:40.000,204,11070148,112605,0,1753272459,13826.14856804,15.56652290999773,53018.620689840005 2025-07-23,12:07:41.000,204,11070175,112645,0,1753272460,13826.384338889991,15.446687700001348,53018.76043224001 2025-07-23,12:07:42.000,204,11070170,112605,0,1753272461,13826.546010329992,15.467835089999426,53019.053891280004 2025-07-23,12:07:43.000,204,11070188,112965,0,1753272462,13826.559482949997,15.362098140001763,53019.26350488001 2025-07-23,12:07:44.000,204,11070176,112685,0,1753272463,13826.566219259992,15.108329460003006,53019.508054080005 2025-07-23,12:07:45.000,204,11070206,112765,0,1753272464,13826.674000220002,14.896855560000404,53019.88535856001 2025-07-23,12:07:46.000,204,11070242,112765,0,1753272465,13826.660527599997,14.769971220004663,53020.080997920006 2025-07-23,12:07:47.000,204,11070216,112605,0,1753272466,13826.593164500002,14.720627310001873,53020.33952136001 2025-07-23,12:07:48.000,204,11070183,112525,0,1753272467,13826.667263909992,14.74882382999931,53020.62599328001 2025-07-23,12:07:49.000,204,11070217,112845,0,1753272468,13826.687472839993,14.861609910003608,53020.919452320006 2025-07-23,12:07:50.000,204,11070183,112645,0,1753272469,13826.660527599997,14.664234269999724,53021.15701440001 2025-07-23,12:07:51.000,204,11070187,112645,0,1753272470,13826.492119850001,14.417514720000327,53021.41553784001 2025-07-23,12:07:52.000,204,11070171,112485,0,1753272471,13826.215931139996,14.21308995000436,53021.63213856001 2025-07-23,12:07:53.000,204,11070160,112645,0,1753272472,13825.98016028999,14.036861699998553,53021.84873928001 2025-07-23,12:07:54.000,204,11070163,112805,0,1753272473,13825.818488849989,13.846535190001305,53022.01643016001 2025-07-23,12:07:55.000,204,11070205,112805,0,1753272474,13825.616399549988,13.628012159999344,53022.22604376 2025-07-23,12:07:56.000,204,11070145,112805,0,1753272475,13825.407573939992,13.550471729999117,53022.32386344 2025-07-23,12:07:57.000,204,11070239,112805,0,1753272476,13825.212220950001,13.606864770001266,53022.51251568 2025-07-23,12:07:58.000,204,11070260,112725,0,1753272477,13824.713734009994,13.606864770001266,53022.70815504001 2025-07-23,12:07:59.000,204,11070190,112965,0,1753272478,13824.174829210002,13.494078690004244,53022.77802624 2025-07-23,12:08:00.000,204,11070250,112645,0,1753272479,13823.60224285999,13.317850439998438,53022.92475576001 2025-07-23,12:08:01.000,204,11070246,112805,0,1753272480,13823.036392820002,13.226211749999493,53022.98763984 2025-07-23,12:08:02.000,204,11070223,112685,0,1753272481,13822.40991599,13.16981871000462,53023.09244664001 2025-07-23,12:08:03.000,204,11070182,112685,0,1753272482,13821.911429049993,13.268506530002924,53023.19026632001 2025-07-23,12:08:04.000,204,11070161,112765,0,1753272483,13821.24453435999,13.261457400003565,53023.246163280004 2025-07-23,12:08:05.000,204,11070172,112805,0,1753272484,13820.530485499992,13.29670305000036,53023.3230216 2025-07-23,12:08:06.000,204,11070204,112645,0,1753272485,13819.681710439989,13.219162620000134,53023.38590568001 2025-07-23,12:08:07.000,204,11070131,112805,0,1753272486,13818.597164529994,13.162769579997985,53023.34398296 2025-07-23,12:08:08.000,204,11070198,112525,0,1753272487,13817.660817439995,13.106376540003112,53023.30206024 2025-07-23,12:08:09.000,204,11070114,112885,0,1753272488,13816.832251309992,12.859656990003714,53023.267124640006 2025-07-23,12:08:10.000,204,11070201,112525,0,1753272489,13816.030630419998,12.619986570003675,53023.26013752001 2025-07-23,12:08:11.000,204,11070177,112885,0,1753272490,13815.222273219995,12.549495270002808,53023.12039512001 2025-07-23,12:08:12.000,204,11070204,112965,0,1753272491,13814.474542809992,12.591790049998963,53023.05751104 2025-07-23,12:08:13.000,204,11070226,112565,0,1753272492,13813.625767749989,12.612937440004316,53022.931742880006 2025-07-23,12:08:14.000,204,11070180,112565,0,1753272493,13812.83088316999,12.563593530001526,53022.84091032 2025-07-23,12:08:15.000,204,11070148,112445,0,1753272494,13812.069680139997,12.627035700003034,53022.66623232001 2025-07-23,12:08:16.000,204,11070161,112685,0,1753272495,13811.247850319989,12.4860531000013,53022.49854144001 2025-07-23,12:08:17.000,204,11070203,112765,0,1753272496,13810.324975849995,12.218186160003825,53022.37976040001 2025-07-23,12:08:18.000,204,11070215,112765,0,1753272497,13809.523354960002,12.006712260001223,53022.16315968001 2025-07-23,12:08:19.000,204,11070170,112885,0,1753272498,13808.701525139993,11.830484010002692,53021.9605332 2025-07-23,12:08:20.000,204,11070173,112845,0,1753272499,13807.93358579999,11.738845320003747,53021.688035520005 2025-07-23,12:08:21.000,204,11070145,112805,0,1753272500,13807.340790519993,11.703599669999676,53021.42951208 2025-07-23,12:08:22.000,204,11070176,112885,0,1753272501,13806.855776199991,11.823434880003333,53021.17098864 2025-07-23,12:08:23.000,204,11070145,112645,0,1753272502,13806.45159759999,12.0278596499993,53020.87054248001 2025-07-23,12:08:24.000,204,11070170,112965,0,1753272503,13806.155199959998,12.112449209998886,53020.60503192001 2025-07-23,12:08:25.000,204,11070212,112685,0,1753272504,13806.007001140002,12.07015443000273,53020.297598640005 2025-07-23,12:08:26.000,204,11070204,112605,0,1753272505,13805.804911840001,12.189989639999112,53020.032088080006 2025-07-23,12:08:27.000,204,11070214,112525,0,1753272506,13805.690394569996,12.189989639999112,53019.75260328 2025-07-23,12:08:28.000,204,11070193,112605,0,1753272507,13805.528723129995,12.112449209998886,53019.50106696001 2025-07-23,12:08:29.000,204,11070193,112805,0,1753272508,13805.42094217,11.964417479997792,53019.221582160004 2025-07-23,12:08:30.000,204,11070175,112685,0,1753272509,13805.488305269995,11.816385750003974,53018.96305872 2025-07-23,12:08:31.000,204,11070204,112805,0,1753272510,13805.47483264999,11.696550540000317,53018.6765868 2025-07-23,12:08:32.000,204,11070144,112765,0,1753272511,13805.59608622999,11.654255760004162,53018.42505048001 2025-07-23,12:08:33.000,204,11070195,112765,0,1753272512,13805.811648149996,11.752943580002466,53018.24338536 2025-07-23,12:08:34.000,204,11070154,112765,0,1753272513,13805.932901729997,11.886877050004841,53018.07569448 2025-07-23,12:08:35.000,204,11070148,112965,0,1753272514,13806.027210070002,11.915073570002278,53017.86608088 2025-07-23,12:08:36.000,204,11070203,112765,0,1753272515,13806.108045790003,12.041957909998018,53017.712364240004 2025-07-23,12:08:37.000,204,11070228,112445,0,1753272516,13806.256244609998,12.387365280002996,53017.62153168 2025-07-23,12:08:38.000,204,11070179,112925,0,1753272517,13806.626741659995,12.782116560003487,53017.523712 2025-07-23,12:08:39.000,204,11070134,112725,0,1753272518,13807.051129189997,13.134573060000548,53017.46781504001 2025-07-23,12:08:40.000,204,11070147,112565,0,1753272519,13807.313845279998,13.57866825000383,53017.42589232 2025-07-23,12:08:41.000,204,11070228,112445,0,1753272520,13807.93358579999,13.747847370003,53017.46082792 2025-07-23,12:08:42.000,204,11070188,112125,0,1753272521,13808.533117389998,14.086205610001343,53017.46781504001 2025-07-23,12:08:43.000,204,11070200,112685,0,1753272522,13809.11244004999,14.38931820000289,53017.516724880006 2025-07-23,12:08:44.000,204,11070242,112565,0,1753272523,13809.691762709997,14.685381659997802,53017.55166048 2025-07-23,12:08:45.000,204,11070200,112885,0,1753272524,13810.284557989995,15.080132939998293,53017.64249304 2025-07-23,12:08:46.000,204,11070202,112805,0,1753272525,13810.668527659996,15.2563611900041,53017.74729984 2025-07-23,12:08:47.000,204,11070225,112805,0,1753272526,13810.985134230003,15.291606840000895,53017.9080036 2025-07-23,12:08:48.000,204,11070161,112525,0,1753272527,13811.33542235,15.3902946599992,53018.019797520006 2025-07-23,12:08:49.000,204,11070231,112685,0,1753272528,13811.645292609996,15.460785960000067,53018.166527040004 2025-07-23,12:08:50.000,204,11070176,112605,0,1753272529,13811.894536079992,15.714554639998823,53018.32024368 2025-07-23,12:08:51.000,204,11070158,112765,0,1753272530,13811.975371799992,15.933077670000785,53018.44601184001 2025-07-23,12:08:52.000,204,11070159,112525,0,1753272531,13811.847381909996,16.02471635999973,53018.5368444 2025-07-23,12:08:53.000,204,11070206,112725,0,1753272532,13811.625083679995,15.84143898000184,53018.59274136001 2025-07-23,12:08:54.000,204,11070152,112685,0,1753272533,13811.47688486,15.714554639998823,53018.78139360001 2025-07-23,12:08:55.000,204,11070214,112685,0,1753272534,13811.241114009994,15.601768560001801,53018.78139360001 2025-07-23,12:08:56.000,204,11070169,112605,0,1753272535,13811.072706259998,15.728652900004818,53018.79536784 2025-07-23,12:08:57.000,204,11070200,112805,0,1753272536,13810.715681829992,15.721603769998183,53018.8163292 2025-07-23,12:08:58.000,204,11070211,112805,0,1753272537,13810.23740382,15.686358120001387,53018.837290560004 2025-07-23,12:08:59.000,204,11070231,112765,0,1753272538,13809.759125809993,15.686358120001387,53018.788380720005 2025-07-23,12:09:00.000,204,11070228,112685,0,1753272539,13809.13938529,15.538326390000293,53018.76741936 2025-07-23,12:09:01.000,204,11070198,112845,0,1753272540,13808.391654879997,15.340950750003685,53018.62767696 2025-07-23,12:09:02.000,204,11070153,112805,0,1753272541,13807.583297679994,15.051936420000857,53018.50889592 2025-07-23,12:09:03.000,204,11070180,112765,0,1753272542,13806.68063214,14.586693839999498,53018.3621664 2025-07-23,12:09:04.000,204,11070221,112885,0,1753272543,13805.717339809991,14.276532119998592,53018.26434672 2025-07-23,12:09:05.000,204,11070139,112645,0,1753272544,13804.727102240002,14.100303870000062,53018.08966872001 2025-07-23,12:09:06.000,204,11070210,112605,0,1753272545,13803.790755149988,14.072107350002625,53017.880055120004 2025-07-23,12:09:07.000,204,11070151,112725,0,1753272546,13802.8813533,14.093254740000702,53017.57960896 2025-07-23,12:09:08.000,204,11070179,112805,0,1753272547,13802.02584193,14.015714310000476,53017.349034000006 2025-07-23,12:09:09.000,204,11070217,112725,0,1753272548,13801.237693659998,13.825387800003227,53017.10448480001 2025-07-23,12:09:10.000,204,11070201,112685,0,1753272549,13800.42260015,13.656208680004056,53016.88788408001 2025-07-23,12:09:11.000,204,11070201,112925,0,1753272550,13799.674869739996,13.423587390003377,53016.55250232001 2025-07-23,12:09:12.000,204,11070207,112445,0,1753272551,13798.866512539993,13.198015230002056,53016.25205616 2025-07-23,12:09:13.000,204,11070224,112445,0,1753272552,13798.14572737,13.042934370001603,53015.96558424 2025-07-23,12:09:14.000,204,11070127,112685,0,1753272553,13797.317161239996,12.958344810002018,53015.65815096 2025-07-23,12:09:15.000,204,11070181,112805,0,1753272554,13796.401023079998,13.035885240002244,53015.385653280005 2025-07-23,12:09:16.000,204,11070165,112485,0,1753272555,13795.430994439994,13.16981871000462,53015.07822 2025-07-23,12:09:17.000,204,11070140,112805,0,1753272556,13794.44749318,13.30375217999972,53014.74982536 2025-07-23,12:09:18.000,204,11070220,113005,0,1753272557,13793.693026460001,13.338997830003791,53014.39348224 2025-07-23,12:09:19.000,204,11070153,112805,0,1753272558,13792.884669259998,13.409489130004658,53014.06508760001 2025-07-23,12:09:20.000,204,11070154,112805,0,1753272559,13792.04263050999,13.487029560004885,53013.72970584001 2025-07-23,12:09:21.000,204,11070178,112805,0,1753272560,13791.234273310001,13.726699979997647,53013.373362720005 2025-07-23,12:09:22.000,204,11070156,112645,0,1753272561,13790.318135150002,14.058009090003907,53013.00304536 2025-07-23,12:09:23.000,204,11070194,112685,0,1753272562,13789.57040474,14.593742969998857,53012.60477952001 2025-07-23,12:09:24.000,204,11070136,112805,0,1753272563,13789.024763629997,15.009641640004702,53012.150616720006 2025-07-23,12:09:25.000,204,11070210,112845,0,1753272564,13788.57343086,15.178820760003873,53011.87113192 2025-07-23,12:09:26.000,204,11070221,112805,0,1753272565,13788.175988569994,15.101280330003647,53011.528763040005 2025-07-23,12:09:27.000,204,11070203,112645,0,1753272566,13787.744864729997,14.875708170002326,53011.193381280005 2025-07-23,12:09:28.000,204,11070215,112605,0,1753272567,13787.34742243999,14.777020350004022,53010.93485784 2025-07-23,12:09:29.000,204,11070201,112605,0,1753272568,13787.08470634999,14.607841230004851,53010.620437440004 2025-07-23,12:09:30.000,204,11070222,112645,0,1753272569,13786.929771219999,14.368170810004813,53010.31300416 2025-07-23,12:09:31.000,204,11070230,112765,0,1753272570,13786.862408119989,14.100303870000062,53010.03351936 2025-07-23,12:09:32.000,204,11070196,112805,0,1753272571,13786.673791439993,13.8817808399981,53009.85884136 2025-07-23,12:09:33.000,204,11070203,112645,0,1753272572,13786.464965829997,13.649159550004697,53009.64922776 2025-07-23,12:09:34.000,204,11070132,112645,0,1753272573,13786.07425985,13.487029560004885,53009.43961416001 2025-07-23,12:09:35.000,204,11070136,112525,0,1753272574,13785.697026489994,13.338997830003791,53009.21602632 2025-07-23,12:09:36.000,204,11070165,112605,0,1753272575,13785.346738369997,13.219162620000134,53009.07628392001 2025-07-23,12:09:37.000,204,11070142,112885,0,1753272576,13785.03686811,12.901951769999869,53008.88064456 2025-07-23,12:09:38.000,204,11070149,112845,0,1753272577,13784.70678891999,12.676379609998548,53008.775837760004 2025-07-23,12:09:39.000,204,11070224,112805,0,1753272578,13784.497963309994,12.591790049998963,53008.63609536 2025-07-23,12:09:40.000,204,11070239,112805,0,1753272579,13784.140938880002,12.443758319997869,53008.412507520006 2025-07-23,12:09:41.000,204,11070207,112685,0,1753272580,13783.911904339991,12.232284420002543,53008.27975224 2025-07-23,12:09:42.000,204,11070173,112725,0,1753272581,13783.77717814,12.189989639999112,53008.18193256 2025-07-23,12:09:43.000,204,11070234,112725,0,1753272582,13783.810859689991,12.274579199998698,53008.03520304 2025-07-23,12:09:44.000,204,11070226,112805,0,1753272583,13783.831068619991,12.422610929999792,53007.90244776001 2025-07-23,12:09:45.000,204,11070209,112885,0,1753272584,13783.918640650001,12.52834788000473,53007.839563680005 2025-07-23,12:09:46.000,204,11070153,112765,0,1753272585,13784.073575779992,12.52834788000473,53007.76270536001 2025-07-23,12:09:47.000,204,11070175,112965,0,1753272586,13784.524908549989,12.760969169998134,53007.67885992 2025-07-23,12:09:48.000,204,11070133,112845,0,1753272587,13784.70678891999,13.141622189999907,53007.622962960006 2025-07-23,12:09:49.000,204,11070124,112925,0,1753272588,13784.66637105999,13.34604696000315,53007.56706600001 2025-07-23,12:09:50.000,204,11070168,112445,0,1753272589,13784.6933163,13.564569989997835,53007.60898872 2025-07-23,12:09:51.000,204,11070146,112925,0,1753272590,13784.464281759989,13.585717380003189,53007.56007888 2025-07-23,12:09:52.000,204,11070143,112605,0,1753272591,13784.477754379994,13.628012159999344,53007.56706600001 2025-07-23,12:09:53.000,204,11070161,112845,0,1753272592,13784.700052609995,13.8817808399981,53007.56007888 2025-07-23,12:09:54.000,204,11070115,112525,0,1753272593,13785.05707704,14.072107350002625,53007.602001600004 2025-07-23,12:09:55.000,204,11070201,112725,0,1753272594,13785.353474679992,14.170795170000929,53007.741744000006 2025-07-23,12:09:56.000,204,11070200,112845,0,1753272595,13785.818280069994,14.368170810004813,53007.81161520001 2025-07-23,12:09:57.000,204,11070210,112685,0,1753272596,13786.505383689997,14.579644710000139,53007.93039624001 2025-07-23,12:09:58.000,204,11070193,112565,0,1753272597,13787.26658671999,14.685381659997802,53008.02821592001 2025-07-23,12:09:59.000,204,11070195,112805,0,1753272598,13787.913272479993,15.016690770004061,53008.16795832001 2025-07-23,12:10:00.000,204,11070233,112445,0,1753272599,13788.58690347999,15.43258944000263,53008.34962344 2025-07-23,12:10:01.000,204,11070131,112885,0,1753272600,13789.46936009,15.742751160003536,53008.559237040005 2025-07-23,12:10:02.000,204,11070149,112645,0,1753272601,13790.459597659989,16.052912880004442,53008.78282488 2025-07-23,12:10:03.000,204,11070171,112965,0,1753272602,13791.362263199997,16.750776749999204,53009.013399840005 2025-07-23,12:10:04.000,204,11070165,113045,0,1753272603,13792.056103129995,17.52618105000147,53009.24397480001 2025-07-23,12:10:05.000,204,11070163,112645,0,1753272604,13792.601744239997,18.174701010000717,53009.467562640006 2025-07-23,12:10:06.000,204,11070134,112845,0,1753272605,13793.005922839999,18.73158228000102,53009.78897016 2025-07-23,12:10:07.000,204,11070166,112805,0,1753272606,13793.51114609,18.893712270000833,53010.0474936 2025-07-23,12:10:08.000,204,11070148,112765,0,1753272607,13793.975951480003,18.886663140001474,53010.31999128 2025-07-23,12:10:09.000,204,11070173,112765,0,1753272608,13794.62263723999,18.992400089999137,53010.64838592 2025-07-23,12:10:10.000,204,11070205,112805,0,1753272609,13795.276059309988,19.210923120001098,53010.94184496 2025-07-23,12:10:11.000,204,11070193,112685,0,1753272610,13796.057471269996,19.394200499998988,53011.24927824 2025-07-23,12:10:12.000,204,11070218,112725,0,1753272611,13796.852355849995,19.54223223000008,53011.52177592001 2025-07-23,12:10:13.000,204,11070173,112965,0,1753272612,13797.505777919992,19.59862527000223,53011.83619632001 2025-07-23,12:10:14.000,204,11070203,113045,0,1753272613,13798.30066249999,19.54928135999944,53012.13664248 2025-07-23,12:10:15.000,204,11070196,112605,0,1753272614,13799.331317929995,19.61272353000095,53012.44407576 2025-07-23,12:10:16.000,204,11070177,112645,0,1753272615,13800.388918599994,19.84534482000163,53012.765483279996 2025-07-23,12:10:17.000,204,11070120,112805,0,1753272616,13801.379156169998,20.23304697000276,53013.14977488001 2025-07-23,12:10:18.000,204,11070169,112525,0,1753272617,13802.409811600002,20.88156693000201,53013.471182400004 2025-07-23,12:10:19.000,204,11070181,112725,0,1753272618,13803.339422379991,21.487792109997827,53013.89739672001 2025-07-23,12:10:20.000,204,11070156,112725,0,1753272619,13804.410495669996,22.115164679998998,53014.24675272 2025-07-23,12:10:21.000,204,11070160,112885,0,1753272620,13805.528723129995,22.390080750003108,53014.645018560004 2025-07-23,12:10:22.000,204,11070135,112565,0,1753272621,13806.65368689999,22.54516161000356,53015.050271520005 2025-07-23,12:10:23.000,204,11070121,112725,0,1753272622,13807.744969119994,22.700242470004014,53015.504434320006 2025-07-23,12:10:24.000,204,11070240,112645,0,1753272623,13809.03834064,22.813028550001036,53015.986545600004 2025-07-23,12:10:25.000,204,11070195,112685,0,1753272624,13810.39233894999,23.059748100000434,53016.391798560006 2025-07-23,12:10:26.000,204,11070191,112645,0,1753272625,13811.901272390001,23.285320260001754,53016.8599356 2025-07-23,12:10:27.000,204,11070124,112845,0,1753272626,13813.585349889989,23.524990680001792,53017.35602112 2025-07-23,12:10:28.000,204,11070142,112765,0,1753272627,13815.141437499995,23.95498760999908,53017.880055120004 2025-07-23,12:10:29.000,204,11070203,112525,0,1753272628,13816.569535219991,24.258100200000627,53018.36915352 2025-07-23,12:10:30.000,204,11070126,112725,0,1753272629,13817.957215080001,24.45547584000451,53018.89318752 2025-07-23,12:10:31.000,204,11070150,112765,0,1753272630,13819.378576490002,24.652851480001118,53019.43818288 2025-07-23,12:10:32.000,204,11070231,112805,0,1753272631,13820.840355759989,24.913669289999234,53019.95522976001 2025-07-23,12:10:33.000,204,11070224,112805,0,1753272632,13822.396443369995,25.322518829998444,53020.55612208001 2025-07-23,12:10:34.000,204,11070239,112885,0,1753272633,13823.81106847,25.787761409999803,53021.09413032 2025-07-23,12:10:35.000,204,11070238,112805,0,1753272634,13825.218957259996,26.358740939998825,53021.68104840001 2025-07-23,12:10:36.000,204,11070232,112445,0,1753272635,13826.586428189992,26.859229170004255,53022.240018000004 2025-07-23,12:10:37.000,204,11070227,112485,0,1753272636,13827.886536019992,27.049555680001504,53022.88283304001 2025-07-23,12:10:38.000,204,11070195,112805,0,1753272637,13829.348315289993,27.07775219999894,53023.462764 2025-07-23,12:10:39.000,204,11070134,112845,0,1753272638,13830.89766658999,27.239882189998752,53024.084617680004 2025-07-23,12:10:40.000,204,11070145,112685,0,1753272639,13832.413336339996,27.24693131999811,53024.69948424001 2025-07-23,12:10:41.000,204,11070165,112805,0,1753272640,13833.841434059992,27.423159570003918,53025.328325040005 2025-07-23,12:10:42.000,204,11070146,112765,0,1753272641,13835.121332959992,27.76151781000226,53025.929217360004 2025-07-23,12:10:43.000,204,11070202,112485,0,1753272642,13836.428177100002,28.036433879999095,53026.54408392001 2025-07-23,12:10:44.000,204,11070195,113085,0,1753272643,13837.782175409993,28.205612999998266,53027.151963360004 2025-07-23,12:10:45.000,204,11070244,112525,0,1753272644,13838.961029659993,28.18446561000019,53027.724907200005 2025-07-23,12:10:46.000,204,11070177,112605,0,1753272645,13840.187038079988,28.11397430999932,53028.33977376001 2025-07-23,12:10:47.000,204,11070201,112765,0,1753272646,13841.480409599993,28.135121700004674,53028.9127176 2025-07-23,12:10:48.000,204,11070146,112725,0,1753272647,13842.666000159988,28.135121700004674,53029.55553264 2025-07-23,12:10:49.000,204,11070190,112765,0,1753272648,13843.750546069998,28.085777790001885,53030.2053348 2025-07-23,12:10:50.000,204,11070227,112605,0,1753272649,13844.781201500002,28.11397430999932,53030.83417560001 2025-07-23,12:10:51.000,204,11070175,112885,0,1753272650,13845.832065859991,28.057581270004448,53031.4280808 2025-07-23,12:10:52.000,204,11070142,112965,0,1753272651,13846.72799508999,27.853156500001205,53032.02897312001 2025-07-23,12:10:53.000,204,11070191,112885,0,1753272652,13847.448780259998,27.53594565000094,53032.59492984 2025-07-23,12:10:54.000,204,11070153,112725,0,1753272653,13848.257137460001,27.331520879997697,53033.070054 2025-07-23,12:10:55.000,204,11070144,112845,0,1753272654,13848.917295839994,27.261029580004106,53033.60107512 2025-07-23,12:10:56.000,204,11070190,112925,0,1753272655,13849.33494706,27.197587410002598,53034.10414776 2025-07-23,12:10:57.000,204,11070212,112685,0,1753272656,13849.617872080002,26.93676960000448,53034.57927192 2025-07-23,12:10:58.000,204,11070183,112565,0,1753272657,13849.846906619998,26.612509620004857,53035.033434720004 2025-07-23,12:10:59.000,204,11070217,112765,0,1753272658,13850.048995919999,26.281200509998598,53035.48061040001 2025-07-23,12:11:00.000,204,11070213,112445,0,1753272659,13850.257821529995,25.935793140000897,53035.836953519996 2025-07-23,12:11:01.000,204,11070219,112685,0,1753272660,13850.44643820999,25.56923837999784,53036.22124512001 2025-07-23,12:11:02.000,204,11070222,112605,0,1753272661,13850.655263820001,25.252027530004852,53036.57060112 2025-07-23,12:11:03.000,204,11070244,112805,0,1753272662,13850.796726330002,25.04055363000225,53036.91995712001 2025-07-23,12:11:04.000,204,11070236,112885,0,1753272663,13851.025760869998,24.86432538000372,53037.19944192 2025-07-23,12:11:05.000,204,11070149,112605,0,1753272664,13851.200904929989,24.702195390003908,53037.5068752 2025-07-23,12:11:06.000,204,11070196,112485,0,1753272665,13851.221113859989,24.490721490001306,53037.70950168001 2025-07-23,12:11:07.000,204,11070153,112845,0,1753272666,13851.194168619993,24.251051070001267,53037.954050880006 2025-07-23,12:11:08.000,204,11070149,112725,0,1753272667,13851.106596589998,24.046626299998024,53038.19860008 2025-07-23,12:11:09.000,204,11070141,112765,0,1753272668,13850.951661459992,23.905643700003566,53038.35930384001 2025-07-23,12:11:10.000,204,11070212,112725,0,1753272669,13850.776517400001,23.665973280003527,53038.52699472001 2025-07-23,12:11:11.000,204,11070197,112765,0,1753272670,13850.419492969995,23.36990982000134,53038.65975 2025-07-23,12:11:12.000,204,11070169,112605,0,1753272671,13850.069204849999,23.038600710002356,53038.792505280006 2025-07-23,12:11:13.000,204,11070154,112685,0,1753272672,13849.806488759998,22.869421590003185,53038.890324960004 2025-07-23,12:11:14.000,204,11070158,112565,0,1753272673,13849.409046469991,22.693193340004655,53038.94622192 2025-07-23,12:11:15.000,204,11070159,112485,0,1753272674,13848.856669049994,22.340736840000318,53038.9741704 2025-07-23,12:11:16.000,204,11070202,112805,0,1753272675,13848.17630174,21.840248610002163,53039.0440416 2025-07-23,12:11:17.000,204,11070155,112525,0,1753272676,13847.570033839998,21.29041647000122,53039.00211888001 2025-07-23,12:11:18.000,204,11070210,112605,0,1753272677,13847.004183799996,20.973205620000954,53038.99513176 2025-07-23,12:11:19.000,204,11070172,112765,0,1753272678,13846.397915899994,20.59255259999918,53038.93224768001 2025-07-23,12:11:20.000,204,11070134,112445,0,1753272679,13845.805120619996,20.155506540002534,53038.84840224 2025-07-23,12:11:21.000,204,11070165,112805,0,1753272680,13845.42788725999,19.676165700002457,53038.7994924 2025-07-23,12:11:22.000,204,11070172,112725,0,1753272681,13845.016972349993,19.161579209998308,53038.69468560001 2025-07-23,12:11:23.000,204,11070149,112725,0,1753272682,13844.49827648,18.766827929997817,53038.58289168 2025-07-23,12:11:24.000,204,11070197,112645,0,1753272683,13843.851590719998,18.491911860000982,53038.45013640001 2025-07-23,12:11:25.000,204,11070154,112685,0,1753272684,13843.19816865,18.315683610002452,53038.35231672 2025-07-23,12:11:26.000,204,11070245,112725,0,1753272685,13842.490856099997,18.09011145000113,53038.22654856 2025-07-23,12:11:27.000,204,11070171,112845,0,1753272686,13841.75659831,17.892735810004524,53038.04488344001 2025-07-23,12:11:28.000,204,11070184,112645,0,1753272687,13841.103176240002,17.540279310000187,53037.91212816 2025-07-23,12:11:29.000,204,11070225,112965,0,1753272688,13840.49690834,17.314707149998867,53037.79334712 2025-07-23,12:11:30.000,204,11070171,112805,0,1753272689,13839.856958889992,17.33585454000422,53037.66059184001 2025-07-23,12:11:31.000,204,11070240,112805,0,1753272690,13839.25069098999,17.23716671999864,53037.53482368 2025-07-23,12:11:32.000,204,11070142,112605,0,1753272691,13838.489487959996,17.138478900000337,53037.44399112001 2025-07-23,12:11:33.000,204,11070246,112805,0,1753272692,13837.923637919994,16.976348910000524,53037.26931312 2025-07-23,12:11:34.000,204,11070188,112685,0,1753272693,13837.351051569996,16.863562830003502,53037.14354496 2025-07-23,12:11:35.000,204,11070226,112885,0,1753272694,13836.75151997999,16.687334579997696,53037.10860936001 2025-07-23,12:11:36.000,204,11070205,112565,0,1753272695,13836.340605069992,16.497008070000447,53036.96886696001 2025-07-23,12:11:37.000,204,11070150,112645,0,1753272696,13835.81517288999,16.41241851000086,53036.85707304 2025-07-23,12:11:38.000,204,11070243,112765,0,1753272697,13835.229113920002,16.370123730004707,53036.79418896 2025-07-23,12:11:39.000,204,11070179,112685,0,1753272698,13834.55548291999,16.20094460999826,53036.72431776001 2025-07-23,12:11:40.000,204,11070177,112445,0,1753272699,13833.807752510002,16.03176548999909,53036.70335640001 2025-07-23,12:11:41.000,204,11070179,112525,0,1753272700,13833.15433043999,15.996519840002293,53036.57758824 2025-07-23,12:11:42.000,204,11070166,112805,0,1753272701,13832.588480400002,15.947175929999503,53036.52169128 2025-07-23,12:11:43.000,204,11070164,112645,0,1753272702,13832.110202389995,15.918979410002066,53036.43784584001 2025-07-23,12:11:44.000,204,11070173,113125,0,1753272703,13831.706023789993,15.940126800000144,53036.38194888 2025-07-23,12:11:45.000,204,11070137,112725,0,1753272704,13831.375944599997,16.102256789999956,53036.29111632 2025-07-23,12:11:46.000,204,11070172,112645,0,1753272705,13831.11996481999,16.095207660000597,53036.26316784 2025-07-23,12:11:47.000,204,11070241,112805,0,1753272706,13830.83703979999,16.095207660000597,53036.22124512001 2025-07-23,12:11:48.000,204,11070201,112805,0,1753272707,13830.459806439998,16.229141130002972,53036.12342544 2025-07-23,12:11:49.000,204,11070174,112805,0,1753272708,13830.109518320001,16.454713290004293,53036.060541360006 2025-07-23,12:11:50.000,204,11070252,112445,0,1753272709,13829.691867099995,16.673236319998978,53035.95573456 2025-07-23,12:11:51.000,204,11070155,112565,0,1753272710,13829.267479569993,16.82126805000007,53035.91381184001 2025-07-23,12:11:52.000,204,11070200,112645,0,1753272711,13829.038445029997,16.927004999997735,53035.76708232001 2025-07-23,12:11:53.000,204,11070168,112845,0,1753272712,13828.7487837,16.969299780001165,53035.67624976001 2025-07-23,12:11:54.000,204,11070165,112685,0,1753272713,13828.48606761,16.898808480000298,53035.54349448 2025-07-23,12:11:55.000,204,11070237,112605,0,1753272714,13828.411968199995,16.814218920000712,53035.41772632 2025-07-23,12:11:56.000,204,11070164,112765,0,1753272715,13828.31765985999,16.736678490000486,53035.333880879996 2025-07-23,12:11:57.000,204,11070160,112605,0,1753272716,13828.230087829994,16.736678490000486,53035.20811272 2025-07-23,12:11:58.000,204,11070222,112645,0,1753272717,13828.115570559989,16.71553110000241,53035.08933168 2025-07-23,12:11:59.000,204,11070189,112605,0,1753272718,13828.095361629988,16.757825879998563,53034.97753776001 2025-07-23,12:12:00.000,204,11070167,113005,0,1753272719,13828.007789599993,16.905857609999657,53034.85875672001 2025-07-23,12:12:01.000,204,11070224,112725,0,1753272720,13827.859590779997,16.927004999997735,53034.649143120005 2025-07-23,12:12:02.000,204,11070241,112765,0,1753272721,13827.569929450001,16.919955869998375,53034.48843936 2025-07-23,12:12:03.000,204,11070144,112685,0,1753272722,13827.2667955,16.82831717999943,53034.25087728 2025-07-23,12:12:04.000,204,11070136,112845,0,1753272723,13826.815462729988,16.71553110000241,53034.04126368001 2025-07-23,12:12:05.000,204,11070222,112765,0,1753272724,13826.377602579996,16.66618718999962,53033.89453416 2025-07-23,12:12:06.000,204,11070229,112645,0,1753272725,13825.912797189994,16.616843280004105,53033.712869040006 2025-07-23,12:12:07.000,204,11070234,112565,0,1753272726,13825.501882279998,16.47586068000237,53033.44037136 2025-07-23,12:12:08.000,204,11070204,112805,0,1753272727,13824.875405449995,16.447664159997657,53033.16787368 2025-07-23,12:12:09.000,204,11070153,112885,0,1753272728,13824.107466109992,16.574548500000674,53032.88140176 2025-07-23,12:12:10.000,204,11070242,112565,0,1753272729,13823.575297619995,16.504057199999806,53032.60191696 2025-07-23,12:12:11.000,204,11070273,112605,0,1753272730,13823.117228540003,16.20094460999826,53032.21063824 2025-07-23,12:12:12.000,204,11070193,112605,0,1753272731,13822.62547790999,15.982421580003574,53031.94512768 2025-07-23,12:12:13.000,204,11070147,112925,0,1753272732,13822.073100489994,15.707505509999464,53031.57481032001 2025-07-23,12:12:14.000,204,11070165,112725,0,1753272733,13821.540931999996,15.55947377999837,53031.26737704001 2025-07-23,12:12:15.000,204,11070181,112605,0,1753272734,13820.995290889994,15.333901620004326,53030.9389824 2025-07-23,12:12:16.000,204,11070219,112685,0,1753272735,13820.409231919992,15.037838160002138,53030.54071656 2025-07-23,12:12:17.000,204,11070168,112645,0,1753272736,13819.978108079995,14.671283399999083,53030.142450720006 2025-07-23,12:12:18.000,204,11070148,112925,0,1753272737,13819.614347339993,14.304728640003304,53029.79309472 2025-07-23,12:12:19.000,204,11070205,112725,0,1753272738,13819.351631249992,14.093254740000702,53029.44373872001 2025-07-23,12:12:20.000,204,11070122,112645,0,1753272739,13819.156278260001,13.825387800003227,53029.07342136 2025-07-23,12:12:21.000,204,11070215,112485,0,1753272740,13818.75209966,13.726699979997647,53028.71707824 2025-07-23,12:12:22.000,204,11070144,112685,0,1753272741,13818.327712129998,13.874731709998741,53028.30483816 2025-07-23,12:12:23.000,204,11070222,112805,0,1753272742,13817.937006150001,13.818338670003868,53027.92054656 2025-07-23,12:12:24.000,204,11070185,112885,0,1753272743,13817.620399579995,13.670306940002774,53027.54324208 2025-07-23,12:12:25.000,204,11070198,112885,0,1753272744,13817.182539429989,13.494078690004244,53027.131002 2025-07-23,12:12:26.000,204,11070227,112805,0,1753272745,13816.926559649997,13.367194350001228,53026.75369752 2025-07-23,12:12:27.000,204,11070225,112845,0,1753272746,13816.751415589992,13.254408270004205,53026.383380160005 2025-07-23,12:12:28.000,204,11070214,112765,0,1753272747,13816.663843559996,13.219162620000134,53025.94319160001 2025-07-23,12:12:29.000,204,11070143,112605,0,1753272748,13816.751415589992,13.317850439998438,53025.614796960006 2025-07-23,12:12:30.000,204,11070197,112725,0,1753272749,13816.785097139997,13.57161912000447,53025.223518239996 2025-07-23,12:12:31.000,204,11070180,113005,0,1753272750,13816.879405480002,13.768994760001078,53024.90211072 2025-07-23,12:12:32.000,204,11070199,112765,0,1753272751,13817.054549539993,13.783093019999797,53024.552754719996 2025-07-23,12:12:33.000,204,11070220,112525,0,1753272752,13817.202748359989,13.606864770001266,53024.26628280001 2025-07-23,12:12:34.000,204,11070212,112565,0,1753272753,13817.418310279994,13.465882169999531,53023.88897832001 2025-07-23,12:12:35.000,204,11070196,112925,0,1753272754,13817.44525551999,13.585717380003189,53023.637442 2025-07-23,12:12:36.000,204,11070172,112725,0,1753272755,13817.438519209994,13.437685650002095,53023.37193144 2025-07-23,12:12:37.000,204,11070187,112805,0,1753272756,13817.54630016999,13.240310009998211,53023.05751104 2025-07-23,12:12:38.000,204,11070209,112525,0,1753272757,13817.660817439995,13.007688720004808,53022.77802624 2025-07-23,12:12:39.000,204,11070227,112805,0,1753272758,13817.809016259991,12.71162526000262,53022.53347704 2025-07-23,12:12:40.000,204,11070271,112805,0,1753272759,13818.078468660002,12.507200489999377,53022.24700512 2025-07-23,12:12:41.000,204,11070215,112805,0,1753272760,13818.145831759997,12.239333550001902,53022.01643016001 2025-07-23,12:12:42.000,204,11070163,112765,0,1753272761,13818.031314489992,12.07015443000273,53021.77886808001 2025-07-23,12:12:43.000,204,11070241,112645,0,1753272762,13817.849434119991,11.957368349998433,53021.55528024 2025-07-23,12:12:44.000,204,11070128,112645,0,1753272763,13817.721444229996,11.886877050004841,53021.28976968 2025-07-23,12:12:45.000,204,11070173,112885,0,1753272764,13817.869643049991,11.809336620004615,53021.08015608001 2025-07-23,12:12:46.000,204,11070163,112885,0,1753272765,13817.856170430001,11.562617069997941,53020.94041368001 2025-07-23,12:12:47.000,204,11070158,112845,0,1753272766,13817.963951389997,11.61901011000009,53020.75874856 2025-07-23,12:12:48.000,204,11070262,112965,0,1753272767,13818.159304380002,11.710648799999035,53020.57708344001 2025-07-23,12:12:49.000,204,11070176,112805,0,1753272768,13818.219931170002,11.830484010002692,53020.43035392 2025-07-23,12:12:50.000,204,11070232,113005,0,1753272769,13818.159304380002,11.759992710001825,53020.26965016001 2025-07-23,12:12:51.000,204,11070163,112885,0,1753272770,13818.038050800002,11.823434880003333,53020.15785624 2025-07-23,12:12:52.000,204,11070176,112725,0,1753272771,13817.970687699992,11.90097531000356,53020.060036560004 2025-07-23,12:12:53.000,204,11070208,112725,0,1753272772,13817.856170430001,11.908024440002919,53020.01811384 2025-07-23,12:12:54.000,204,11070114,112365,0,1753272773,13817.290320389999,11.555567939998582,53019.90631992001 2025-07-23,12:12:55.000,204,11070167,112805,0,1753272774,13816.758151900001,11.337044910003897,53019.85042296 2025-07-23,12:12:56.000,204,11070225,112725,0,1753272775,13816.441545329995,11.055079710000427,53019.70369344 2025-07-23,12:12:57.000,204,11070235,112845,0,1753272776,13816.33376437,11.005735800004913,53019.63382224 2025-07-23,12:12:58.000,204,11070218,112605,0,1753272777,13816.300082819995,11.005735800004913,53019.57093816001 2025-07-23,12:12:59.000,204,11070228,112805,0,1753272778,13816.21251079,11.153767529998731,53019.52202832001 2025-07-23,12:13:00.000,204,11070237,112565,0,1753272779,13816.12493875999,11.322946649997903,53019.459144240005 2025-07-23,12:13:01.000,204,11070131,112645,0,1753272780,13815.956531009993,11.308848389999184,53019.39626016 2025-07-23,12:13:02.000,204,11070244,112485,0,1753272781,13815.808332189998,11.407536210004764,53019.39626016 2025-07-23,12:13:03.000,204,11070210,112645,0,1753272782,13815.612979199992,11.301799259999825,53019.45215712001 2025-07-23,12:13:04.000,204,11070178,112845,0,1753272783,13815.383944659996,11.21720970000024,53019.43818288 2025-07-23,12:13:05.000,204,11070222,112765,0,1753272784,13815.18859166999,11.118521880001936,53019.45215712001 2025-07-23,12:13:06.000,204,11070223,112765,0,1753272785,13815.020183919994,10.836556679998466,53019.49407984 2025-07-23,12:13:07.000,204,11070174,112765,0,1753272786,13814.831567239999,10.44885453000461,53019.52202832001 2025-07-23,12:13:08.000,204,11070257,112765,0,1753272787,13814.568851149997,10.209184110004571,53019.57093816001 2025-07-23,12:13:09.000,204,11070164,112925,0,1753272788,13814.191617789991,9.821481960003439,53019.675744960005 2025-07-23,12:13:10.000,204,11070134,112845,0,1753272789,13813.861538599995,9.560664149998047,53019.6547836 2025-07-23,12:13:11.000,204,11070222,112885,0,1753272790,13813.699867159994,9.229355039999064,53019.71766768001 2025-07-23,12:13:12.000,204,11070175,113085,0,1753272791,13813.309161179997,8.827554629999213,53019.73862904001 2025-07-23,12:13:13.000,204,11070202,112805,0,1753272792,13812.75678376,8.524442039997666,53019.76657752001 2025-07-23,12:13:14.000,204,11070202,112445,0,1753272793,13812.258296819993,8.3200172700017,53019.83644872001 2025-07-23,12:13:15.000,204,11070148,112805,0,1753272794,13811.901272390001,7.988708160002716,53019.7595904 2025-07-23,12:13:16.000,204,11070229,112845,0,1753272795,13811.55772058,7.530514710000716,53019.82247448 2025-07-23,12:13:17.000,204,11070220,112645,0,1753272796,13811.33542235,7.072321259998716,53019.81548736001 2025-07-23,12:13:18.000,204,11070187,112605,0,1753272797,13811.092915189998,6.846749100004672,53019.83644872001 2025-07-23,12:13:19.000,204,11070242,112805,0,1753272798,13810.850408029997,6.719864760001656,53019.864397200006 2025-07-23,12:13:20.000,204,11070185,112765,0,1753272799,13810.668527659996,6.58593128999928,53019.77356464 2025-07-23,12:13:21.000,204,11070206,112805,0,1753272800,13810.634846109991,6.325113480001164,53019.696706320006 2025-07-23,12:13:22.000,204,11070176,112725,0,1753272801,13810.722418140002,6.268720439999015,53019.70369344 2025-07-23,12:13:23.000,204,11070147,112965,0,1753272802,13810.506856219996,6.261671309999656,53019.6547836 2025-07-23,12:13:24.000,204,11070151,113125,0,1753272803,13810.183513339995,5.916263940001954,53019.61984800001 2025-07-23,12:13:25.000,204,11070212,112485,0,1753272804,13809.819752599993,5.31708788999822,53019.5849124 2025-07-23,12:13:26.000,204,11070222,112845,0,1753272805,13809.725444260002,4.795452270001988,53019.5849124 2025-07-23,12:13:27.000,204,11070206,112725,0,1753272806,13809.752389499998,4.569880110000668,53019.56395104 2025-07-23,12:13:28.000,204,11070228,112725,0,1753272807,13809.806279979988,4.464143160003005,53019.46613136 2025-07-23,12:13:29.000,204,11070188,112485,0,1753272808,13809.752389499998,4.626273150002817,53019.43119576001 2025-07-23,12:13:30.000,204,11070149,112765,0,1753272809,13809.503146030002,4.795452270001988,53019.32638896 2025-07-23,12:13:31.000,204,11070166,112885,0,1753272810,13809.455991859992,5.1408596399996895,53019.3054276 2025-07-23,12:13:32.000,204,11070226,112805,0,1753272811,13809.516618649992,5.310038759998861,53019.22856928 2025-07-23,12:13:33.000,204,11070232,112645,0,1753272812,13809.489673409997,5.028073560002667,53019.172672320004 2025-07-23,12:13:34.000,204,11070194,112685,0,1753272813,13809.334738279991,4.450044900004286,53019.13773672 2025-07-23,12:13:35.000,204,11070181,112765,0,1753272814,13809.186539459995,3.9918514500022866,53019.08183976 2025-07-23,12:13:36.000,204,11070185,112645,0,1753272815,13809.17980315,3.6252966899992316,53019.01196856 2025-07-23,12:13:37.000,204,11070174,112925,0,1753272816,13809.20001208,3.1952997600019444,53018.907161760006 2025-07-23,12:13:38.000,204,11070188,112965,0,1753272817,13809.2808478,3.026120640002773,53018.86523904 2025-07-23,12:13:39.000,204,11070254,112805,0,1753272818,13809.429046619996,2.906285429999116,53018.8163292 2025-07-23,12:13:40.000,204,11070195,112885,0,1753272819,13809.543563890002,2.976776729999983,53018.788380720005 2025-07-23,12:13:41.000,204,11070230,112885,0,1753272820,13809.503146030002,2.9979241199980606,53018.69754816 2025-07-23,12:13:42.000,204,11070231,112725,0,1753272821,13809.348210899996,3.0402189000014914,53018.718509520004 2025-07-23,12:13:43.000,204,11070169,112485,0,1753272822,13809.34147459,2.8851380400010385,53018.64165120001 2025-07-23,12:13:44.000,204,11070171,112525,0,1753272823,13809.34147459,2.69481153000379,53018.68357392001 2025-07-23,12:13:45.000,204,11070235,112685,0,1753272824,13809.408837689996,2.6877624000044307,53018.690561040006 2025-07-23,12:13:46.000,204,11070192,112805,0,1753272825,13809.698499019993,2.9415310800031875,53018.64863832 2025-07-23,12:13:47.000,204,11070251,112765,0,1753272826,13810.008369279989,3.131857590000436,53018.63466408 2025-07-23,12:13:48.000,204,11070261,112525,0,1753272827,13810.244140129995,3.1530049799985136,53018.68357392001 2025-07-23,12:13:49.000,204,11070210,112765,0,1753272828,13810.23740382,3.3010367099996074,53018.64165120001 2025-07-23,12:13:50.000,204,11070141,112805,0,1753272829,13810.035314519999,3.378577139999834,53018.73248376001 2025-07-23,12:13:51.000,204,11070203,112885,0,1753272830,13809.759125809993,3.2023488900013035,53018.68357392001 2025-07-23,12:13:52.000,204,11070231,112925,0,1753272831,13809.624399610002,3.1530049799985136,53018.76741936 2025-07-23,12:13:53.000,204,11070173,112805,0,1753272832,13809.711971639998,3.3151349699983257,53018.71152240001 2025-07-23,12:13:54.000,204,11070218,112845,0,1753272833,13809.786071049988,3.4702158299987786,53018.669599680004 2025-07-23,12:13:55.000,204,11070194,112645,0,1753272834,13809.873643079998,3.442019310001342,53018.739470880006 2025-07-23,12:13:56.000,204,11070146,112645,0,1753272835,13809.947742489989,3.5195597400015686,53018.76741936 2025-07-23,12:13:57.000,204,11070185,112965,0,1753272836,13810.13635917,3.343331490003038,53018.746458 2025-07-23,12:13:58.000,204,11070152,112765,0,1753272837,13810.31823954,3.2093980200006627,53018.886200400004 2025-07-23,12:13:59.000,204,11070213,112845,0,1753272838,13810.513592529991,3.0895628100042813,53018.94209736 2025-07-23,12:14:00.000,204,11070154,112645,0,1753272839,13810.783044930002,3.0895628100042813,53019.03292992 2025-07-23,12:14:01.000,204,11070159,112845,0,1753272840,13810.971661609998,2.9979241199980606,53019.17965944 2025-07-23,12:14:02.000,204,11070256,112805,0,1753272841,13811.072706259998,2.955629340001906,53019.193633680006 2025-07-23,12:14:03.000,204,11070223,112805,0,1753272842,13811.281531869994,3.061366289999569,53019.26350488001 2025-07-23,12:14:04.000,204,11070160,112645,0,1753272843,13811.584665819995,3.378577139999834,53019.3752988 2025-07-23,12:14:05.000,204,11070159,113085,0,1753272844,13811.827172979996,3.4631666999994195,53019.46613136 2025-07-23,12:14:06.000,204,11070204,112605,0,1753272845,13812.056207519992,3.498412350003491,53019.52202832001 2025-07-23,12:14:07.000,204,11070207,112525,0,1753272846,13812.386286709989,3.7803775499996846,53019.61286088 2025-07-23,12:14:08.000,204,11070244,112765,0,1753272847,13812.581639699994,4.161030570001458,53019.68273208 2025-07-23,12:14:09.000,204,11070237,112645,0,1753272848,13812.702893279995,4.4570940300036455,53019.81548736001 2025-07-23,12:14:10.000,204,11070200,113005,0,1753272849,13812.965609369996,4.73201010000048,53019.913307040006 2025-07-23,12:14:11.000,204,11070227,112725,0,1753272850,13813.086862949996,5.042171820001386,53020.02510096001 2025-07-23,12:14:12.000,204,11070128,112725,0,1753272851,13813.039708780001,4.992827909998596,53020.15785624 2025-07-23,12:14:13.000,204,11070180,112445,0,1753272852,13812.87130102999,5.077417469998181,53020.24170168001 2025-07-23,12:14:14.000,204,11070214,112765,0,1753272853,13812.702893279995,5.260694850003347,53020.36746984001 2025-07-23,12:14:15.000,204,11070197,112445,0,1753272854,13812.325659919989,5.54266004999954,53020.465289520005 2025-07-23,12:14:16.000,204,11070170,112605,0,1753272855,13811.948426559997,5.725937430004706,53020.52118648 2025-07-23,12:14:17.000,204,11070236,112565,0,1753272856,13811.65876523,5.535610920000181,53020.62599328001 2025-07-23,12:14:18.000,204,11070205,112805,0,1753272857,13811.47014854999,5.472168749998673,53020.730800080004 2025-07-23,12:14:19.000,204,11070166,113125,0,1753272858,13811.227641389989,5.324137020004855,53020.81464552 2025-07-23,12:14:20.000,204,11070142,112765,0,1753272859,13811.214168769999,5.147908769999049,53020.88451672 2025-07-23,12:14:21.000,204,11070191,112805,0,1753272860,13811.274795559999,5.31708788999822,53020.94041368001 2025-07-23,12:14:22.000,204,11070210,112605,0,1753272861,13811.35563128,5.563807440004894,53020.9823364 2025-07-23,12:14:23.000,204,11070178,112645,0,1753272862,13811.49035747999,5.740035690003424,53021.09413032 2025-07-23,12:14:24.000,204,11070177,112605,0,1753272863,13811.685710469996,5.59200396000233,53021.087143200006 2025-07-23,12:14:25.000,204,11070173,112645,0,1753272864,13811.705919399996,5.281842240001424,53021.19195 2025-07-23,12:14:26.000,204,11070213,112725,0,1753272865,13811.800227740001,5.154957899998408,53021.24085984 2025-07-23,12:14:27.000,204,11070165,112805,0,1753272866,13811.847381909996,5.084466600004816,53021.35964088 2025-07-23,12:14:28.000,204,11070230,113085,0,1753272867,13811.746337259996,4.978729649999877,53021.40855072 2025-07-23,12:14:29.000,204,11070214,112765,0,1753272868,13811.685710469996,4.689715320004325,53021.471434800005 2025-07-23,12:14:30.000,204,11070256,112805,0,1753272869,13811.63181998999,4.259718389999762,53021.55528024 2025-07-23,12:14:31.000,204,11070211,112765,0,1753272870,13811.51056640999,3.8367705900018336,53021.5762416 2025-07-23,12:14:32.000,204,11070198,112645,0,1753272871,13811.362367589994,3.3151349699983257,53021.58322872001 2025-07-23,12:14:33.000,204,11070221,112965,0,1753272872,13811.44993961999,2.955629340001906,53021.60419008 2025-07-23,12:14:34.000,204,11070230,112685,0,1753272873,13811.503830099995,2.645467620001,53021.62515144 2025-07-23,12:14:35.000,204,11070156,112565,0,1753272874,13811.63181998999,2.5749763200001325,53021.59720296 2025-07-23,12:14:36.000,204,11070227,112965,0,1753272875,13811.914745009992,2.6807132699977956,53021.639125680005 2025-07-23,12:14:37.000,204,11070223,112805,0,1753272876,13812.035998589992,2.9274328200044692,53021.61117720001 2025-07-23,12:14:38.000,204,11070194,112925,0,1753272877,13811.827172979996,3.2093980200006627,53021.68104840001 2025-07-23,12:14:39.000,204,11070213,112565,0,1753272878,13811.38931282999,3.0543171600002097,53021.69502264 2025-07-23,12:14:40.000,204,11070233,112845,0,1753272879,13810.897562199993,2.9274328200044692,53021.70899688001 2025-07-23,12:14:41.000,204,11070229,112845,0,1753272880,13810.527065149996,2.701860660003149,53021.70200976001 2025-07-23,12:14:42.000,204,11070223,112685,0,1753272881,13810.163304409994,2.342355029999453,53021.67406128 2025-07-23,12:14:43.000,204,11070156,112765,0,1753272882,13809.819752599993,2.025144179999188,53021.70200976001 2025-07-23,12:14:44.000,204,11070198,112765,0,1753272883,13809.698499019993,1.8912107100040885,53021.715984 2025-07-23,12:14:45.000,204,11070220,112805,0,1753272884,13809.631135919997,1.8207194100032211,53021.77886808001 2025-07-23,12:14:46.000,204,11070181,112805,0,1753272885,13809.678290089993,1.5880981200025417,53021.75091960001 2025-07-23,12:14:47.000,204,11070157,112725,0,1753272886,13809.792807359998,1.5951472500019008,53021.74393248 2025-07-23,12:14:48.000,204,11070184,112805,0,1753272887,13809.631135919997,1.6938350700002047,53021.757906720006 2025-07-23,12:14:49.000,204,11070182,112805,0,1753272888,13809.34147459,1.5880981200025417,53021.74393248 2025-07-23,12:14:50.000,204,11070215,112765,0,1753272889,13809.247166249996,1.3695750900005805,53021.69502264 2025-07-23,12:14:51.000,204,11070190,112845,0,1753272890,13809.334738279991,1.4189190000033705,53021.66008704001 2025-07-23,12:14:52.000,204,11070223,112885,0,1753272891,13809.415573999991,1.7149824599982821,53021.63213856001 2025-07-23,12:14:53.000,204,11070239,112645,0,1753272892,13809.550300199997,1.8066211500045029,53021.639125680005 2025-07-23,12:14:54.000,204,11070230,112445,0,1753272893,13809.765862120003,1.5105576900023152,53021.6461128 2025-07-23,12:14:55.000,204,11070232,112765,0,1753272894,13810.21045857999,1.1087572800024645,53021.70200976001 2025-07-23,12:14:56.000,204,11070229,112685,0,1753272895,13810.749363379997,0.8549886000037077,53021.715984 2025-07-23,12:14:57.000,204,11070168,112805,0,1753272896,13811.274795559999,0.6364655700017465,53021.72995824001 2025-07-23,12:14:58.000,204,11070166,113125,0,1753272897,13811.833909289991,0.48138471000129357,53021.855726400005 2025-07-23,12:14:59.000,204,11070201,112525,0,1753272898,13812.204406340003,0.1782721199997468,53021.925597600006 2025-07-23,12:15:00.000,204,11070140,112725,0,1753272899,13812.48733135999,-0.026152649996220134,53022.10726272 2025-07-23,12:15:01.000,204,11070216,113085,0,1753272900,13812.87130102999,-0.0825456899983692,53022.20508240001 2025-07-23,12:15:02.000,204,11070200,112765,0,1753272901,13813.282215940002,0.002043870001216419,53022.28892784 2025-07-23,12:15:03.000,204,11070209,112765,0,1753272902,13813.578613579994,0.10073168999952031,53022.43565736 2025-07-23,12:15:04.000,204,11070151,112725,0,1753272903,13813.740285019994,0.08663343000080204,53022.6243096 2025-07-23,12:15:05.000,204,11070205,112805,0,1753272904,13813.922165389995,0.0795843000014429,53022.72212928 2025-07-23,12:15:06.000,204,11070202,112805,0,1753272905,13813.800911809994,0.009093000000575557,53022.88982016 2025-07-23,12:15:07.000,204,11070136,112605,0,1753272906,13813.457359999993,-0.08959481999772834,53023.078472400004 2025-07-23,12:15:08.000,204,11070229,112885,0,1753272907,13813.255270699992,-0.5407391400003689,53023.2531504 2025-07-23,12:15:09.000,204,11070144,112805,0,1753272908,13813.201380220002,-0.7733604300010484,53023.44180264 2025-07-23,12:15:10.000,204,11070204,112805,0,1753272909,13813.571877269998,-0.6958200000008219,53023.4976996 2025-07-23,12:15:11.000,204,11070226,112645,0,1753272910,13814.07710052,-0.646476089998032,53023.76321016001 2025-07-23,12:15:12.000,204,11070216,112405,0,1753272911,13814.434124949992,-0.6746726099954685,53023.916926800004 2025-07-23,12:15:13.000,204,11070167,112965,0,1753272912,13814.649686869998,-0.752213039995695,53024.06365632 2025-07-23,12:15:14.000,204,11070222,112805,0,1753272913,13814.912402959999,-0.5125426199956564,53024.18942448 2025-07-23,12:15:15.000,204,11070196,112805,0,1753272914,13815.040392849995,0.002043870001216419,53024.419999440004 2025-07-23,12:15:16.000,204,11070263,112965,0,1753272915,13815.16838273999,0.16417386000102852,53024.57371608 2025-07-23,12:15:17.000,204,11070188,112845,0,1753272916,13815.26942738999,0.22056690000317758,53024.78332968 2025-07-23,12:15:18.000,204,11070185,112645,0,1753272917,13815.222273219995,0.47433558000193443,53024.97896904 2025-07-23,12:15:19.000,204,11070206,112645,0,1753272918,13815.350263109991,0.7844973000028403,53025.14665992 2025-07-23,12:15:20.000,204,11070175,113085,0,1753272919,13815.525407169996,1.1651503200046136,53025.384222 2025-07-23,12:15:21.000,204,11070156,113085,0,1753272920,13815.727496469997,1.503508560002956,53025.64274544 2025-07-23,12:15:22.000,204,11070178,112765,0,1753272921,13816.030630419998,1.813670280003862,53025.8383848 2025-07-23,12:15:23.000,204,11070229,112805,0,1753272922,13816.421336399995,1.9617020099976799,53026.13883096001 2025-07-23,12:15:24.000,204,11070127,112765,0,1753272923,13816.731206659992,2.335305900000094,53026.34145744 2025-07-23,12:15:25.000,204,11070149,112925,0,1753272924,13817.101703709988,2.6313693600022816,53026.70478768 2025-07-23,12:15:26.000,204,11070218,112925,0,1753272925,13817.478937069995,3.026120640002773,53026.97029824 2025-07-23,12:15:27.000,204,11070201,112845,0,1753272926,13817.869643049991,3.0543171600002097,53027.21484744001 2025-07-23,12:15:28.000,204,11070215,112725,0,1753272927,13818.213194859993,3.336282360003679,53027.4454224 2025-07-23,12:15:29.000,204,11070126,112645,0,1753272928,13818.65105501,3.5689036500043585,53027.78779128001 2025-07-23,12:15:30.000,204,11070229,112885,0,1753272929,13819.122596709996,3.63939494999795,53028.109198800004 2025-07-23,12:15:31.000,204,11070236,112765,0,1753272930,13819.654765199994,3.709886249998817,53028.346760880006 2025-07-23,12:15:32.000,204,11070239,112765,0,1753272931,13820.058943799995,3.8861145000046236,53028.61925856 2025-07-23,12:15:33.000,204,11070173,112965,0,1753272932,13820.624793839997,4.3020131700031925,53028.98957592001 2025-07-23,12:15:34.000,204,11070191,112885,0,1753272933,13821.197380189995,4.513487069998519,53029.37386752001 2025-07-23,12:15:35.000,204,11070222,112845,0,1753272934,13821.689130819992,4.626273150002817,53029.59046824001 2025-07-23,12:15:36.000,204,11070197,112765,0,1753272935,13822.214562999994,4.830697919998784,53029.93982424 2025-07-23,12:15:37.000,204,11070243,112725,0,1753272936,13822.766940419991,4.978729649999877,53030.33110296001 2025-07-23,12:15:38.000,204,11070223,112845,0,1753272937,13823.265427359998,5.091515730004176,53030.68744608001 2025-07-23,12:15:39.000,204,11070192,112805,0,1753272938,13823.898640499996,5.218400069999916,53031.078724800005 2025-07-23,12:15:40.000,204,11070188,112845,0,1753272939,13824.63963459999,5.31708788999822,53031.38615808001 2025-07-23,12:15:41.000,204,11070162,112885,0,1753272940,13825.387365009992,5.641347869997844,53031.71455272 2025-07-23,12:15:42.000,204,11070214,112685,0,1753272941,13826.12835911,5.82462525000301,53032.10583144001 2025-07-23,12:15:43.000,204,11070232,112805,0,1753272942,13826.916507379989,5.958558719998109,53032.52505864 2025-07-23,12:15:44.000,204,11070168,112805,0,1753272943,13827.745073509992,6.191180009998789,53032.874414640006 2025-07-23,12:15:45.000,204,11070159,112805,0,1753272944,13828.47933129999,6.388555650002672,53033.307616080005 2025-07-23,12:15:46.000,204,11070162,112805,0,1753272945,13829.348315289993,6.755110409998451,53033.67793344 2025-07-23,12:15:47.000,204,11070234,112765,0,1753272946,13830.190354040002,7.086419520004711,53034.11812200001 2025-07-23,12:15:48.000,204,11070236,112765,0,1753272947,13830.91787551999,7.178058210003655,53034.55831056 2025-07-23,12:15:49.000,204,11070126,112685,0,1753272948,13831.834013679989,7.311991679998755,53034.92862792001 2025-07-23,12:15:50.000,204,11070230,112765,0,1753272949,13832.898350659998,7.615104270000302,53035.319906640005 2025-07-23,12:15:51.000,204,11070218,113165,0,1753272950,13833.753862029997,7.897069470003771,53035.71118536 2025-07-23,12:15:52.000,204,11070230,112805,0,1753272951,13834.59590077999,8.094445110000379,53036.109451200005 2025-07-23,12:15:53.000,204,11070163,112885,0,1753272952,13835.66023776,8.305919010002981,53036.43784584001 2025-07-23,12:15:54.000,204,11070182,112445,0,1753272953,13836.744783669994,8.742965069999627,53036.94091848001 2025-07-23,12:15:55.000,204,11070185,112965,0,1753272954,13837.842802199993,9.109519830002682,53037.29027448 2025-07-23,12:15:56.000,204,11070226,112805,0,1753272955,13838.684840950002,9.222305909999704,53037.737450160006 2025-07-23,12:15:57.000,204,11070149,112845,0,1753272956,13839.64139697,9.278698950001854,53038.135716 2025-07-23,12:15:58.000,204,11070250,112645,0,1753272957,13840.382391069994,9.497221980003815,53038.575904560006 2025-07-23,12:15:59.000,204,11070211,112725,0,1753272958,13841.170539339997,9.786236309999367,53038.91827344 2025-07-23,12:16:00.000,204,11070220,112765,0,1753272959,13842.093413809991,10.11754541999835,53039.26762944001 2025-07-23,12:16:01.000,204,11070178,113205,0,1753272960,13842.95566149,10.321970190001593,53039.70083088001 2025-07-23,12:16:02.000,204,11070167,112645,0,1753272961,13843.952635369998,10.773114510004234,53040.07813536001 2025-07-23,12:16:03.000,204,11070210,112645,0,1753272962,13844.983290800003,11.146718399999372,53040.37159440001 2025-07-23,12:16:04.000,204,11070150,112445,0,1753272963,13845.973528369992,11.470978379998996,53040.82575720001 2025-07-23,12:16:05.000,204,11070180,112685,0,1753272964,13847.004183799996,11.759992710001825,53041.237997280004 2025-07-23,12:16:06.000,204,11070174,112805,0,1753272965,13848.061784469995,12.105400079999526,53041.65722448 2025-07-23,12:16:07.000,204,11070207,112885,0,1753272966,13849.03181311,12.281628329998057,53042.03452896 2025-07-23,12:16:08.000,204,11070157,113085,0,1753272967,13850.035523299994,12.387365280002996,53042.39087208 2025-07-23,12:16:09.000,204,11070137,112765,0,1753272968,13851.032497179993,12.338021370000206,53042.796125040004 2025-07-23,12:16:10.000,204,11070208,112685,0,1753272969,13851.847590689991,12.218186160003825,53043.18041664 2025-07-23,12:16:11.000,204,11070221,113045,0,1753272970,13852.80414670999,12.352119629998924,53043.550734 2025-07-23,12:16:12.000,204,11070161,112925,0,1753272971,13853.78091165999,12.30982485000277,53043.91406424001 2025-07-23,12:16:13.000,204,11070178,113125,0,1753272972,13854.649895649993,12.225235290003184,53044.305342960004 2025-07-23,12:16:14.000,204,11070195,112645,0,1753272973,13855.653605840002,12.218186160003825,53044.591814880005 2025-07-23,12:16:15.000,204,11070179,112605,0,1753272974,13856.63037079,12.225235290003184,53044.96213224 2025-07-23,12:16:16.000,204,11070212,113125,0,1753272975,13857.58019049999,12.288677460004692,53045.38834656 2025-07-23,12:16:17.000,204,11070222,113045,0,1753272976,13858.597373309989,12.316873980002129,53045.77263816 2025-07-23,12:16:18.000,204,11070230,112645,0,1753272977,13859.607819809993,12.26048093999998,53046.12199416001 2025-07-23,12:16:19.000,204,11070224,112965,0,1753272978,13860.503749039992,12.225235290003184,53046.485324400004 2025-07-23,12:16:20.000,204,11070244,112525,0,1753272979,13861.38620565,12.211137030004465,53046.87660312 2025-07-23,12:16:21.000,204,11070186,112805,0,1753272980,13862.282134879999,12.450807450004504,53047.19801064001 2025-07-23,12:16:22.000,204,11070207,113005,0,1753272981,13863.178064109998,12.549495270002808,53047.60326360001 2025-07-23,12:16:23.000,204,11070161,112885,0,1753272982,13864.053784409996,12.563593530001526,53048.015503680006 2025-07-23,12:16:24.000,204,11070132,112925,0,1753272983,13864.909295779995,12.641133960001753,53048.378833920004 2025-07-23,12:16:25.000,204,11070184,112925,0,1753272984,13865.785016079994,12.739821780000057,53048.77011264 2025-07-23,12:16:26.000,204,11070211,112565,0,1753272985,13866.728099480002,12.84555872999772,53049.16139136001 2025-07-23,12:16:27.000,204,11070229,112925,0,1753272986,13867.610556089996,13.049983500000963,53049.54568296001 2025-07-23,12:16:28.000,204,11070210,112805,0,1753272987,13868.55363948999,13.367194350001228,53049.96491016 2025-07-23,12:16:29.000,204,11070170,112845,0,1753272988,13869.503459199994,13.550471729999117,53050.37715024 2025-07-23,12:16:30.000,204,11070181,113045,0,1753272989,13870.507169389988,13.663257810003415,53050.76144184 2025-07-23,12:16:31.000,204,11070237,112685,0,1753272990,13871.342471830001,13.698503460000211,53051.201630400006 2025-07-23,12:16:32.000,204,11070266,112805,0,1753272991,13872.123883789995,13.790142149999156,53051.62784472001 2025-07-23,12:16:33.000,204,11070168,112885,0,1753272992,13872.885086820002,13.797191279998515,53052.05405904 2025-07-23,12:16:34.000,204,11070172,112805,0,1753272993,13873.4778821,13.783093019999797,53052.50822184 2025-07-23,12:16:35.000,204,11070175,112845,0,1753272994,13874.353602399999,13.846535190001305,53052.95539752 2025-07-23,12:16:36.000,204,11070256,113045,0,1753272995,13875.222586390002,13.818338670003868,53053.38859896 2025-07-23,12:16:37.000,204,11070171,112885,0,1753272996,13875.93663525,13.740798240003642,53053.82878752 2025-07-23,12:16:38.000,204,11070182,112925,0,1753272997,13876.630475179998,13.585717380003189,53054.25500184 2025-07-23,12:16:39.000,204,11070161,112325,0,1753272998,13877.304106179996,13.430636520002736,53054.69519040001 2025-07-23,12:16:40.000,204,11070260,112845,0,1753272999,13877.910374079998,13.155720449998626,53055.14236608 2025-07-23,12:16:41.000,204,11070216,112645,0,1753273000,13878.51664198,12.880804380001791,53055.57556752 2025-07-23,12:16:42.000,204,11070155,112685,0,1753273001,13879.102700949989,12.66228134999983,53056.03671744001 2025-07-23,12:16:43.000,204,11070178,112525,0,1753273002,13879.729177779991,12.443758319997869,53056.43498328 2025-07-23,12:16:44.000,204,11070155,112805,0,1753273003,13880.355654609994,12.295726590004051,53056.90312032001 2025-07-23,12:16:45.000,204,11070229,112605,0,1753273004,13880.901295719996,12.161793120001676,53057.3153604 2025-07-23,12:16:46.000,204,11070174,112765,0,1753273005,13881.406518969998,11.999663130001863,53057.70663912 2025-07-23,12:16:47.000,204,11070269,112685,0,1753273006,13881.93195115,11.936220960000355,53058.13285344 2025-07-23,12:16:48.000,204,11070214,112805,0,1753273007,13882.403492849997,11.922122700001637,53058.60099048001 2025-07-23,12:16:49.000,204,11070224,112525,0,1753273008,13882.814407759994,11.738845320003747,53059.00624344001 2025-07-23,12:16:50.000,204,11070151,112885,0,1753273009,13883.20511373999,11.590813590002654,53059.3765608 2025-07-23,12:16:51.000,204,11070221,112965,0,1753273010,13883.717073300002,11.548518809999223,53059.79578800001 2025-07-23,12:16:52.000,204,11070231,112725,0,1753273011,13884.148197139999,11.38638881999941,53060.166105360004 2025-07-23,12:16:53.000,204,11070249,113005,0,1753273012,13884.458067399995,11.203111440001521,53060.58533256 2025-07-23,12:16:54.000,204,11070240,112765,0,1753273013,13884.734256110001,10.935244500004046,53060.9835984 2025-07-23,12:16:55.000,204,11070147,112765,0,1753273014,13884.902663859997,10.75901624999824,53061.360902880006 2025-07-23,12:16:56.000,204,11070213,112605,0,1753273015,13885.131698399993,10.618033650003781,53061.6823104 2025-07-23,12:16:57.000,204,11070183,112805,0,1753273016,13885.455041279994,10.596886259998428,53062.031666400006 2025-07-23,12:16:58.000,204,11070235,112765,0,1753273017,13885.75143892,10.420658009999897,53062.367048160006 2025-07-23,12:16:59.000,204,11070153,112605,0,1753273018,13886.121935969997,10.237380630002008,53062.68845568 2025-07-23,12:17:00.000,204,11070161,112845,0,1753273019,13886.330761579993,10.12459454999771,53063.06576016 2025-07-23,12:17:01.000,204,11070189,113005,0,1753273020,13886.391388369993,10.082299770001555,53063.34524496001 2025-07-23,12:17:02.000,204,11070177,112685,0,1753273021,13886.283607409998,9.828531090002798,53063.659665360006 2025-07-23,12:17:03.000,204,11070255,113125,0,1753273022,13886.236453240002,9.497221980003815,53064.06491832001 2025-07-23,12:17:04.000,204,11070188,112685,0,1753273023,13886.061309179997,9.264600690003135,53064.35139024001 2025-07-23,12:17:05.000,204,11070202,112965,0,1753273024,13885.852483570001,8.982635489999666,53064.63786216001 2025-07-23,12:17:06.000,204,11070248,112885,0,1753273025,13885.50219544999,8.77116159000434,53064.91734696 2025-07-23,12:17:07.000,204,11070195,112725,0,1753273026,13885.165379949998,8.644277250001323,53065.11997344001 2025-07-23,12:17:08.000,204,11070231,113045,0,1753273027,13884.936345410002,8.482147260001511,53065.37849688001 2025-07-23,12:17:09.000,204,11070141,113125,0,1753273028,13884.55237574,8.341164659999777,53065.61605896 2025-07-23,12:17:10.000,204,11070146,112805,0,1753273029,13884.168406069999,8.228378580002754,53065.81169832001 2025-07-23,12:17:11.000,204,11070167,112685,0,1753273030,13883.952844149993,8.157887280001887,53066.056247520006 2025-07-23,12:17:12.000,204,11070159,112445,0,1753273031,13883.663182819997,8.052150330004224,53066.1890028 2025-07-23,12:17:13.000,204,11070240,112645,0,1753273032,13883.33310363,7.784283389999473,53066.33573232001 2025-07-23,12:17:14.000,204,11070194,112925,0,1753273033,13882.98281550999,7.460023409999849,53066.51739744 2025-07-23,12:17:15.000,204,11070146,112805,0,1753273034,13882.592109529993,7.248549510004523,53066.6431656 2025-07-23,12:17:16.000,204,11070156,112885,0,1753273035,13882.059941039995,7.001829959997849,53066.69207544 2025-07-23,12:17:17.000,204,11070174,112765,0,1753273036,13881.534508859993,6.769208670004446,53066.80386936 2025-07-23,12:17:18.000,204,11070165,112805,0,1753273037,13880.83393262,6.571833030000562,53066.83181784 2025-07-23,12:17:19.000,204,11070202,112725,0,1753273038,13880.295027819993,6.40970304000075,53066.90168904 2025-07-23,12:17:20.000,204,11070135,112685,0,1753273039,13879.816749810001,6.106590449999203,53066.86675344001 2025-07-23,12:17:21.000,204,11070179,112765,0,1753273040,13879.378889659994,5.810526990004291,53066.943611760005 2025-07-23,12:17:22.000,204,11070198,112605,0,1753273041,13878.880402720002,5.570856570004253,53066.9226504 2025-07-23,12:17:23.000,204,11070274,112805,0,1753273042,13878.280871129995,5.359382670001651,53066.90168904 2025-07-23,12:17:24.000,204,11070217,112925,0,1753273043,13877.775647879993,5.13381051000033,53066.8527792 2025-07-23,12:17:25.000,204,11070238,112845,0,1753273044,13877.290633559991,4.872992700002214,53066.78989512 2025-07-23,12:17:26.000,204,11070241,112885,0,1753273045,13876.879718649994,4.795452270001988,53066.775920880005 2025-07-23,12:17:27.000,204,11070182,112765,0,1753273046,13876.489012669997,4.647420540000894,53066.69906256001 2025-07-23,12:17:28.000,204,11070226,112765,0,1753273047,13876.071361449991,4.555781850001949,53066.67111408001 2025-07-23,12:17:29.000,204,11070220,112885,0,1753273048,13875.69412809,4.450044900004286,53066.62919136001 2025-07-23,12:17:30.000,204,11070248,112445,0,1753273049,13875.289949489998,4.4993888099998,53066.58028152001 2025-07-23,12:17:31.000,204,11070226,112685,0,1753273050,13874.872298269991,4.555781850001949,53066.49643608 2025-07-23,12:17:32.000,204,11070213,112725,0,1753273051,13874.562428009995,4.478241420001723,53066.38464216001 2025-07-23,12:17:33.000,204,11070137,112885,0,1753273052,13874.239085129993,4.337258819999988,53066.33573232001 2025-07-23,12:17:34.000,204,11070204,112965,0,1753273053,13873.983105350002,4.217423610003607,53066.29380960001 2025-07-23,12:17:35.000,204,11070201,112885,0,1753273054,13873.605871989996,4.0411953599978006,53066.18201568 2025-07-23,12:17:36.000,204,11070183,112845,0,1753273055,13873.28926541999,3.9989005800016457,53066.18201568 2025-07-23,12:17:37.000,204,11070221,112645,0,1753273056,13872.959186229993,3.9918514500022866,53066.11214448 2025-07-23,12:17:38.000,204,11070212,113005,0,1753273057,13872.629107039997,4.027097099999082,53066.00035056001 2025-07-23,12:17:39.000,204,11070202,112965,0,1753273058,13872.23166474999,3.9213601500014192,53065.99336344 2025-07-23,12:17:40.000,204,11070156,113045,0,1753273059,13871.901585559994,3.8861145000046236,53065.888556640006 2025-07-23,12:17:41.000,204,11070201,112845,0,1753273060,13871.611924229997,3.8297214600024745,53065.84663392 2025-07-23,12:17:42.000,204,11070158,112845,0,1753273061,13871.295317659991,3.6675914700026624,53065.76278848001 2025-07-23,12:17:43.000,204,11070186,112885,0,1753273062,13871.147118839996,3.547756259999005,53065.699904400004 2025-07-23,12:17:44.000,204,11070170,112685,0,1753273063,13871.03260156999,3.322184099997685,53065.63702032 2025-07-23,12:17:45.000,204,11070172,112845,0,1753273064,13870.945029539995,3.1600541099978727,53065.53920064 2025-07-23,12:17:46.000,204,11070241,112725,0,1753273065,13870.803567029994,3.1882506300025852,53065.44138096 2025-07-23,12:17:47.000,204,11070208,112605,0,1753273066,13870.628422969989,3.2023488900013035,53065.37150976 2025-07-23,12:17:48.000,204,11070253,112965,0,1753273067,13870.412861049997,3.32923323000432,53065.266702960005 2025-07-23,12:17:49.000,204,11070243,112485,0,1753273068,13870.109727099996,3.3574297500017565,53065.22478024 2025-07-23,12:17:50.000,204,11070213,112525,0,1753273069,13869.867219939995,3.3080858399989665,53065.14093480001 2025-07-23,12:17:51.000,204,11070205,112965,0,1753273070,13869.71902112,3.2023488900013035,53065.036128 2025-07-23,12:17:52.000,204,11070226,112885,0,1753273071,13869.644921709994,3.0049732500046957,53064.99420528001 2025-07-23,12:17:53.000,204,11070237,112485,0,1753273072,13869.644921709994,3.019071510003414,53064.97324392001 2025-07-23,12:17:54.000,204,11070196,112645,0,1753273073,13869.67186694999,3.0472680300008506,53064.91734696 2025-07-23,12:17:55.000,204,11070237,112845,0,1753273074,13869.530404439989,2.969727600000624,53064.82651440001 2025-07-23,12:17:56.000,204,11070214,112605,0,1753273075,13869.348524069988,2.906285429999116,53064.77760456 2025-07-23,12:17:57.000,204,11070268,112805,0,1753273076,13869.065599050002,2.920383689997834,53064.74266896 2025-07-23,12:17:58.000,204,11070253,112885,0,1753273077,13868.876982369991,2.9415310800031875,53064.61690080001 2025-07-23,12:17:59.000,204,11070230,112645,0,1753273078,13868.68162938,2.8428432600048836,53064.56100384 2025-07-23,12:18:00.000,204,11070246,112805,0,1753273079,13868.39196804999,2.708909790002508,53064.48414552 2025-07-23,12:18:01.000,204,11070175,112685,0,1753273080,13868.176406129998,2.7371063099999446,53064.36536448 2025-07-23,12:18:02.000,204,11070246,113165,0,1753273081,13868.082097789993,2.7794010900033754,53064.309467520005 2025-07-23,12:18:03.000,204,11070220,112685,0,1753273082,13867.960844209993,2.962678470001265,53064.211647840006 2025-07-23,12:18:04.000,204,11070216,112885,0,1753273083,13867.866535870002,3.2657910600028117,53064.07889256 2025-07-23,12:18:05.000,204,11070235,112765,0,1753273084,13867.792436459997,3.4067736600045464,53063.98806000001 2025-07-23,12:18:06.000,204,11070171,112925,0,1753273085,13867.745282290001,3.427921050002624,53063.91120168 2025-07-23,12:18:07.000,204,11070242,112645,0,1753273086,13867.570138229996,3.590051040002436,53063.77844640001 2025-07-23,12:18:08.000,204,11070218,112845,0,1753273087,13867.267004279995,3.709886249998817,53063.76447216 2025-07-23,12:18:09.000,204,11070225,113045,0,1753273088,13866.970606639989,3.9848023200029274,53063.68062672001 2025-07-23,12:18:10.000,204,11070209,112485,0,1753273089,13866.674208999997,4.125784920004662,53063.638704000005 2025-07-23,12:18:11.000,204,11070177,112805,0,1753273090,13866.357602429991,4.393651860002137,53063.58280704001 2025-07-23,12:18:12.000,204,11070242,112885,0,1753273091,13866.148776819995,4.527585330004513,53063.53389720001 2025-07-23,12:18:13.000,204,11070208,112765,0,1753273092,13865.919742279999,4.647420540000894,53063.4989616 2025-07-23,12:18:14.000,204,11070185,112765,0,1753273093,13865.677235119998,4.569880110000668,53063.45005176 2025-07-23,12:18:15.000,204,11070192,112645,0,1753273094,13865.461673199992,4.513487069998519,53063.4290904 2025-07-23,12:18:16.000,204,11070156,113045,0,1753273095,13865.172011869996,4.309062300002552,53063.40812904 2025-07-23,12:18:17.000,204,11070190,112885,0,1753273096,13864.868877919995,4.3020131700031925,53063.38018056 2025-07-23,12:18:18.000,204,11070233,113005,0,1753273097,13864.612898139989,4.37250447000406,53063.33825784 2025-07-23,12:18:19.000,204,11070177,112925,0,1753273098,13864.363654669993,4.4993888099998,53063.33127072 2025-07-23,12:18:20.000,204,11070178,112885,0,1753273099,13864.195246919997,4.7179118400017614,53063.24043816 2025-07-23,12:18:21.000,204,11070189,112525,0,1753273100,13864.154829059997,4.971680520000518,53063.14261848 2025-07-23,12:18:22.000,204,11070225,112845,0,1753273101,13864.134620129997,4.985778779999237,53063.086721520005 2025-07-23,12:18:23.000,204,11070228,112845,0,1753273102,13864.094202269996,4.8800418300015735,53063.037811680006 2025-07-23,12:18:24.000,204,11070296,112805,0,1753273103,13864.121147509992,4.8236487899994245,53062.95396624 2025-07-23,12:18:25.000,204,11070179,113165,0,1753273104,13864.127883820001,4.90823834999901,53062.91204352001 2025-07-23,12:18:26.000,204,11070199,112725,0,1753273105,13864.222192159992,4.943484000003082,53062.8351852 2025-07-23,12:18:27.000,204,11070191,112685,0,1753273106,13864.471435629988,4.964631390001159,53062.80723672 2025-07-23,12:18:28.000,204,11070237,112725,0,1753273107,13864.81498743999,5.18315442000312,53062.72339128001 2025-07-23,12:18:29.000,204,11070251,112965,0,1753273108,13865.151802939996,5.324137020004855,53062.67448144001 2025-07-23,12:18:30.000,204,11070247,112885,0,1753273109,13865.515563679997,5.408726580004441,53062.63954584 2025-07-23,12:18:31.000,204,11070237,112765,0,1753273110,13865.717652979998,5.239547459997993,53062.681468560004 2025-07-23,12:18:32.000,204,11070259,113125,0,1753273111,13865.852379179989,4.992827909998596,53062.681468560004 2025-07-23,12:18:33.000,204,11070247,112925,0,1753273112,13865.95342382999,4.816599660000065,53062.69544280001 2025-07-23,12:18:34.000,204,11070238,113085,0,1753273113,13865.98036907,4.9575822600018,53062.77230112001 2025-07-23,12:18:35.000,204,11070171,113045,0,1753273114,13866.027523239994,5.1902035500024795,53062.765314 2025-07-23,12:18:36.000,204,11070247,112765,0,1753273115,13866.027523239994,5.31708788999822,53062.86313368001 2025-07-23,12:18:37.000,204,11070224,112965,0,1753273116,13866.189194679995,5.2959405000001425,53062.84217232001 2025-07-23,12:18:38.000,204,11070194,112845,0,1753273117,13866.32392088,5.126761380000971,53062.89806928 2025-07-23,12:18:39.000,204,11070193,112965,0,1753273118,13866.492328629996,4.992827909998596,53062.89806928 2025-07-23,12:18:40.000,204,11070230,112765,0,1753273119,13866.573164349997,4.985778779999237,53062.988901840006 2025-07-23,12:18:41.000,204,11070224,112765,0,1753273120,13866.627054830002,4.943484000003082,53063.00986320001 2025-07-23,12:18:42.000,204,11070239,112885,0,1753273121,13866.768517340002,4.936434870003723,53063.05877304001 2025-07-23,12:18:43.000,204,11070180,113045,0,1753273122,13867.051442359989,5.070368339998822,53063.086721520005 2025-07-23,12:18:44.000,204,11070207,112845,0,1753273123,13867.35457630999,5.091515730004176,53063.14261848 2025-07-23,12:18:45.000,204,11070236,112765,0,1753273124,13867.772227529997,5.225449199999275,53063.19851544001 2025-07-23,12:18:46.000,204,11070186,112765,0,1753273125,13867.981053139993,5.338235280003573,53063.19851544001 2025-07-23,12:18:47.000,204,11070216,112765,0,1753273126,13868.135988269998,5.387579189999087,53063.29633512001 2025-07-23,12:18:48.000,204,11070217,112845,0,1753273127,13868.35155018999,5.514463530002104,53063.324283600006 2025-07-23,12:18:49.000,204,11070225,112685,0,1753273128,13868.829828199996,5.648397000004479,53063.40114192 2025-07-23,12:18:50.000,204,11070240,112965,0,1753273129,13869.449568719989,5.676593520001916,53063.43607752 2025-07-23,12:18:51.000,204,11070243,112805,0,1753273130,13869.988473519996,5.82462525000301,53063.57581992 2025-07-23,12:18:52.000,204,11070208,112885,0,1753273131,13870.527378319988,5.937411330000032,53063.72254944 2025-07-23,12:18:53.000,204,11070218,112685,0,1753273132,13871.15385514999,6.057246540003689,53063.79940776001 2025-07-23,12:18:54.000,204,11070205,112885,0,1753273133,13871.760123049993,6.155934360001993,53063.9531244 2025-07-23,12:18:55.000,204,11070228,112725,0,1753273134,13872.35291832999,6.198229139998148,53064.15575088001 2025-07-23,12:18:56.000,204,11070251,112445,0,1753273135,13872.891823129998,6.212327400004142,53064.309467520005 2025-07-23,12:18:57.000,204,11070215,112445,0,1753273136,13873.32968327999,6.170032620000711,53064.45619704 2025-07-23,12:18:58.000,204,11070233,113085,0,1753273137,13873.686707709996,6.254622180000297,53064.644849280005 2025-07-23,12:18:59.000,204,11070194,112765,0,1753273138,13874.063941070002,6.170032620000711,53064.80555304001 2025-07-23,12:19:00.000,204,11070228,112765,0,1753273139,13874.481592289994,6.148885230002634,53065.00119240001 2025-07-23,12:19:01.000,204,11070253,112685,0,1753273140,13874.81167147999,6.1841308799994295,53065.196831760004 2025-07-23,12:19:02.000,204,11070248,112885,0,1753273141,13874.973342919991,6.282818699997733,53065.39247112 2025-07-23,12:19:03.000,204,11070237,113085,0,1753273142,13875.114805429992,6.381506520003313,53065.58112336 2025-07-23,12:19:04.000,204,11070177,112725,0,1753273143,13875.141750670002,6.332162610000523,53065.74182712001 2025-07-23,12:19:05.000,204,11070182,112765,0,1753273144,13875.060914950001,6.275769569998374,53065.867595280004 2025-07-23,12:19:06.000,204,11070168,113245,0,1753273145,13874.993551849991,6.205278270004783,53066.07022176 2025-07-23,12:19:07.000,204,11070216,112765,0,1753273146,13874.872298269991,6.254622180000297,53066.14708008001 2025-07-23,12:19:08.000,204,11070147,112885,0,1753273147,13874.67694528,6.162983490001352,53066.31477096001 2025-07-23,12:19:09.000,204,11070165,112765,0,1753273148,13874.501801219994,6.127737840004556,53066.41957776 2025-07-23,12:19:10.000,204,11070225,112805,0,1753273149,13874.46811966999,6.071344800002407,53066.54534592 2025-07-23,12:19:11.000,204,11070188,112925,0,1753273150,13874.522010149994,5.986755240002822,53066.68508832 2025-07-23,12:19:12.000,204,11070170,112805,0,1753273151,13874.542219079995,5.958558719998109,53066.80386936 2025-07-23,12:19:13.000,204,11070195,112765,0,1753273152,13874.5556917,5.916263940001954,53066.90867616 2025-07-23,12:19:14.000,204,11070181,112965,0,1753273153,13874.65000003999,6.078393930001766,53066.99950872 2025-07-23,12:19:15.000,204,11070198,112965,0,1753273154,13874.79146254999,6.155934360001993,53067.13226400001 2025-07-23,12:19:16.000,204,11070215,112725,0,1753273155,13875.027233399996,6.212327400004142,53067.21610944 2025-07-23,12:19:17.000,204,11070188,112685,0,1753273156,13875.337103659993,6.219376530003501,53067.27200640001 2025-07-23,12:19:18.000,204,11070256,112845,0,1753273157,13875.781700119995,6.127737840004556,53067.41873592001 2025-07-23,12:19:19.000,204,11070180,112765,0,1753273158,13876.307132299997,6.254622180000297,53067.53751696001 2025-07-23,12:19:20.000,204,11070224,112685,0,1753273159,13876.677629349993,6.3956047800020315,53067.69822072 2025-07-23,12:19:21.000,204,11070252,112605,0,1753273160,13876.96729067999,6.508390859999054,53067.87289872001 2025-07-23,12:19:22.000,204,11070212,112805,0,1753273161,13877.15590736,6.649373460000788,53067.998666880005 2025-07-23,12:19:23.000,204,11070255,113005,0,1753273162,13877.3175788,6.769208670004446,53068.04058960001 2025-07-23,12:19:24.000,204,11070217,112725,0,1753273163,13877.445568689996,7.0229773500032024,53068.215267600004 2025-07-23,12:19:25.000,204,11070158,112965,0,1753273164,13877.512931789992,7.304942549999396,53068.348022879996 2025-07-23,12:19:26.000,204,11070237,112965,0,1753273165,13877.533140719992,7.608055140000943,53068.4598168 2025-07-23,12:19:27.000,204,11070241,112765,0,1753273166,13877.674603229992,7.720841219997965,53068.59257208001 2025-07-23,12:19:28.000,204,11070179,112605,0,1753273167,13877.816065739993,7.911167730002489,53068.69039176001 2025-07-23,12:19:29.000,204,11070225,113045,0,1753273168,13878.031627659999,8.228378580002754,53068.87205688 2025-07-23,12:19:30.000,204,11070233,112805,0,1753273169,13878.22698064999,8.376410310003848,53068.99083792 2025-07-23,12:19:31.000,204,11070215,112965,0,1753273170,13878.32802529999,8.242476840001473,53069.17949016 2025-07-23,12:19:32.000,204,11070183,112925,0,1753273171,13878.33476161,8.052150330004224,53069.389103760004 2025-07-23,12:19:33.000,204,11070206,112765,0,1753273172,13878.40886101999,8.016904680000152,53069.57076888001 2025-07-23,12:19:34.000,204,11070195,113125,0,1753273173,13878.509905669991,7.939364249999926,53069.689549919996 2025-07-23,12:19:35.000,204,11070174,113005,0,1753273174,13878.637895560001,7.847725560000981,53069.85025368 2025-07-23,12:19:36.000,204,11070252,112725,0,1753273175,13878.826512239997,7.692644700000528,53070.03191880001 2025-07-23,12:19:37.000,204,11070238,112885,0,1753273176,13878.934293199993,7.622153399999661,53070.19262256 2025-07-23,12:19:38.000,204,11070219,112885,0,1753273177,13878.947765819998,7.516416450001998,53070.32537784 2025-07-23,12:19:39.000,204,11070243,112965,0,1753273178,13878.974711059993,7.50231819000328,53070.55595280001 2025-07-23,12:19:40.000,204,11070181,112725,0,1753273179,13879.015128919993,7.50231819000328,53070.632811120005 2025-07-23,12:19:41.000,204,11070176,112645,0,1753273180,13879.028601539998,7.62920252999902,53070.77255352001 2025-07-23,12:19:42.000,204,11070213,112885,0,1753273181,13879.069019399998,7.826578170002904,53070.898321680004 2025-07-23,12:19:43.000,204,11070222,112805,0,1753273182,13879.109437259998,7.826578170002904,53071.02408984 2025-07-23,12:19:44.000,204,11070254,112765,0,1753273183,13879.122909879989,469.7067231600013,53071.135883760006 2025-07-23,12:19:45.000,204,11070166,112925,0,1753273184,13878.967974749998,7.608055140000943,53071.27562616001 2025-07-23,12:19:46.000,204,11070165,112725,0,1753273185,13878.866930099997,7.544612969999434,53071.33851024 2025-07-23,12:19:47.000,204,11070166,112765,0,1753273186,13878.651368179992,7.6573990500037326,53071.43632992 2025-07-23,12:19:48.000,204,11070237,112725,0,1753273187,13878.509905669991,7.988708160002716,53071.5341496 2025-07-23,12:19:49.000,204,11070232,112925,0,1753273188,13878.41559733,8.101494239999738,53071.66690488 2025-07-23,12:19:50.000,204,11070221,112525,0,1753273189,13878.23371696,8.164936410001246,53071.72280184 2025-07-23,12:19:51.000,204,11070225,112845,0,1753273190,13877.971000869999,8.023953809999512,53071.79267304 2025-07-23,12:19:52.000,204,11070157,112885,0,1753273191,13877.647657989997,7.819529040003545,53071.86254424 2025-07-23,12:19:53.000,204,11070153,112765,0,1753273192,13877.438832380001,7.671497310002451,53071.904466960004 2025-07-23,12:19:54.000,204,11070166,112965,0,1753273193,13877.23674308,7.431826890002412,53071.94638968001 2025-07-23,12:19:55.000,204,11070191,112925,0,1753273194,13876.93360913,7.171009080004296,53071.9883124 2025-07-23,12:19:56.000,204,11070221,113005,0,1753273195,13876.610266249998,7.065272129999357,53071.96036392 2025-07-23,12:19:57.000,204,11070196,112965,0,1753273196,13876.334077539992,6.910191269998904,53071.98132528 2025-07-23,12:19:58.000,204,11070212,113085,0,1753273197,13876.024207279996,6.81855257999996,53071.96735104001 2025-07-23,12:19:59.000,204,11070237,112805,0,1753273198,13875.673919159999,6.7128156300022965,53072.03722224 2025-07-23,12:20:00.000,204,11070189,113005,0,1753273199,13875.229322699997,6.45904695000354,53071.974338160006 2025-07-23,12:20:01.000,204,11070168,112965,0,1753273200,13874.986815539996,6.268720439999015,53071.99529952001 2025-07-23,12:20:02.000,204,11070192,112765,0,1753273201,13874.757781,6.127737840004556,53072.023248000005 2025-07-23,12:20:03.000,204,11070237,112845,0,1753273202,13874.49506491,5.972656980004103,53071.99529952001 2025-07-23,12:20:04.000,204,11070265,112845,0,1753273203,13874.191930959998,5.9233130700013135,53071.974338160006 2025-07-23,12:20:05.000,204,11070195,112805,0,1753273204,13874.124567860003,5.81757612000365,53071.974338160006 2025-07-23,12:20:06.000,204,11070210,112965,0,1753273205,13873.969632729997,5.845772640001087,53071.96036392 2025-07-23,12:20:07.000,204,11070159,112765,0,1753273206,13873.848379149997,5.563807440004894,53071.86953136 2025-07-23,12:20:08.000,204,11070173,112605,0,1753273207,13873.545245199995,5.570856570004253,53071.86953136 2025-07-23,12:20:09.000,204,11070275,113125,0,1753273208,13873.32968327999,5.472168749998673,53071.89049272 2025-07-23,12:20:10.000,204,11070230,112965,0,1753273209,13873.161275529994,5.4157757100038,53071.79267304 2025-07-23,12:20:11.000,204,11070188,112885,0,1753273210,13873.066967189989,5.577905700003612,53071.82760864001 2025-07-23,12:20:12.000,204,11070213,113045,0,1753273211,13873.107385049989,5.810526990004291,53071.77171168 2025-07-23,12:20:13.000,204,11070183,112965,0,1753273212,13873.107385049989,5.944460459999391,53071.785685920004 2025-07-23,12:20:14.000,204,11070191,112885,0,1753273213,13873.080439809994,5.958558719998109,53071.7437632 2025-07-23,12:20:15.000,204,11070164,112725,0,1753273214,13873.033285639998,5.81757612000365,53071.75075032001 2025-07-23,12:20:16.000,204,11070159,112845,0,1753273215,13873.100648739994,5.782330469999579,53071.757737440006 2025-07-23,12:20:17.000,204,11070264,112565,0,1753273216,13873.22863862999,5.697740909999993,53071.77869880001 2025-07-23,12:20:18.000,204,11070232,113005,0,1753273217,13873.120857669994,5.732986560004065,53071.806647280006 2025-07-23,12:20:19.000,204,11070205,113125,0,1753273218,13873.080439809994,5.732986560004065,53071.86953136 2025-07-23,12:20:20.000,204,11070151,113005,0,1753273219,13873.087176119989,5.944460459999391,53071.82760864001 2025-07-23,12:20:21.000,204,11070132,112845,0,1753273220,13873.37010113999,6.212327400004142,53071.84158288 2025-07-23,12:20:22.000,204,11070219,112925,0,1753273221,13873.57892675,6.339211739999882,53071.89049272 2025-07-23,12:20:23.000,204,11070221,112925,0,1753273222,13873.59913568,6.296916960003728,53071.93241544 2025-07-23,12:20:24.000,204,11070196,112765,0,1753273223,13873.63955354,6.141836100003275,53071.99529952001 2025-07-23,12:20:25.000,204,11070231,112685,0,1753273224,13873.63955354,6.106590449999203,53072.08613208001 2025-07-23,12:20:26.000,204,11070221,112765,0,1753273225,13873.727125569996,6.198229139998148,53072.16299040001 2025-07-23,12:20:27.000,204,11070198,113165,0,1753273226,13873.902269630002,6.247573050000938,53072.16997752 2025-07-23,12:20:28.000,204,11070165,112845,0,1753273227,13874.185194649988,6.318064350001805,53072.239848720004 2025-07-23,12:20:29.000,204,11070167,113085,0,1753273228,13874.40749287999,6.367408260004595,53072.260810080006 2025-07-23,12:20:30.000,204,11070237,112765,0,1753273229,13874.562428009995,6.311015220002446,53072.34465552 2025-07-23,12:20:31.000,204,11070212,112925,0,1753273230,13874.63652742,6.17708175000007,53072.428500960006 2025-07-23,12:20:32.000,204,11070241,112725,0,1753273231,13874.522010149994,6.261671309999656,53072.526320640005 2025-07-23,12:20:33.000,204,11070206,112805,0,1753273232,13874.394020259999,6.36035912999796,53072.5123464 2025-07-23,12:20:34.000,204,11070189,112765,0,1753273233,13874.097622619993,6.367408260004595,53072.61016608 2025-07-23,12:20:35.000,204,11070184,112765,0,1753273234,13873.821433910001,6.63527520000207,53072.6520888 2025-07-23,12:20:36.000,204,11070160,112845,0,1753273235,13873.51829996,6.726913890001015,53072.65907592 2025-07-23,12:20:37.000,204,11070182,112765,0,1753273236,13873.147802909989,6.769208670004446,53072.68702440001 2025-07-23,12:20:38.000,204,11070195,112845,0,1753273237,13872.736887999992,6.6564225900001475,53072.72196 2025-07-23,12:20:39.000,204,11070202,113365,0,1753273238,13872.27881892,6.733963020000374,53072.72196 2025-07-23,12:20:40.000,204,11070149,112925,0,1753273239,13871.888112939989,6.68461911000486,53072.75689560001 2025-07-23,12:20:41.000,204,11070158,112965,0,1753273240,13871.510879579997,6.600029549997998,53072.74990848 2025-07-23,12:20:42.000,204,11070188,112965,0,1753273241,13871.167327769996,6.508390859999054,53072.74990848 2025-07-23,12:20:43.000,204,11070216,112685,0,1753273242,13870.76988547999,6.282818699997733,53072.77086984 2025-07-23,12:20:44.000,204,11070141,112805,0,1753273243,13870.493696769998,6.1347869700039155,53072.68702440001 2025-07-23,12:20:45.000,204,11070165,112765,0,1753273244,13870.204035440001,5.965607850004744,53072.645101680006 2025-07-23,12:20:46.000,204,11070169,112925,0,1753273245,13869.93458303999,5.845772640001087,53072.63112744 2025-07-23,12:20:47.000,204,11070180,112885,0,1753273246,13869.71228480999,5.486267010004667,53072.54728200001 2025-07-23,12:20:48.000,204,11070160,112885,0,1753273247,13869.496722889999,5.218400069999916,53072.5123464 2025-07-23,12:20:49.000,204,11070233,112885,0,1753273248,13869.361996689993,5.0351226900020265,53072.49837216001 2025-07-23,12:20:50.000,204,11070163,113005,0,1753273249,13869.180116319993,4.971680520000518,53072.37959112001 2025-07-23,12:20:51.000,204,11070206,112765,0,1753273250,13868.971290709997,4.795452270001988,53072.3376684 2025-07-23,12:20:52.000,204,11070158,112685,0,1753273251,13868.688365689995,4.605125760004739,53072.239848720004 2025-07-23,12:20:53.000,204,11070229,113125,0,1753273252,13868.365022809994,4.534634460003872,53072.197926 2025-07-23,12:20:54.000,204,11070193,113045,0,1753273253,13868.169669819988,4.400700990001496,53072.08613208001 2025-07-23,12:20:55.000,204,11070216,113005,0,1753273254,13867.812645389997,4.393651860002137,53071.96036392 2025-07-23,12:20:56.000,204,11070247,112845,0,1753273255,13867.35457630999,4.316111430001911,53071.84857000001 2025-07-23,12:20:57.000,204,11070215,113125,0,1753273256,13866.822407819993,4.393651860002137,53071.72978896001 2025-07-23,12:20:58.000,204,11070213,112805,0,1753273257,13866.38454767,4.13988318000338,53071.65293064 2025-07-23,12:20:59.000,204,11070240,112845,0,1753273258,13866.05446847999,3.900212760003342,53071.50620112 2025-07-23,12:21:00.000,204,11070223,112965,0,1753273259,13865.751334529989,3.6111984300005133,53071.36645872 2025-07-23,12:21:01.000,204,11070191,113045,0,1753273260,13865.529036300002,3.3644788800011156,53071.21274208 2025-07-23,12:21:02.000,204,11070248,113165,0,1753273261,13865.300001759992,3.1882506300025852,53071.066012560004 2025-07-23,12:21:03.000,204,11070211,112925,0,1753273262,13865.232638659996,3.27988932000153,53070.89133456001 2025-07-23,12:21:04.000,204,11070179,113005,0,1753273263,13865.239374969991,3.181201500003226,53070.7655664 2025-07-23,12:21:05.000,204,11070231,112845,0,1753273264,13865.225902350001,3.1882506300025852,53070.632811120005 2025-07-23,12:21:06.000,204,11070254,112885,0,1753273265,13865.273056519996,3.1952997600019444,53070.451146 2025-07-23,12:21:07.000,204,11070251,113085,0,1753273266,13865.232638659996,3.0049732500046957,53070.32537784 2025-07-23,12:21:08.000,204,11070240,112765,0,1753273267,13865.198957109991,2.7864502200027346,53070.19262256 2025-07-23,12:21:09.000,204,11070161,112965,0,1753273268,13865.070967219996,2.3071093800026574,53070.0668544 2025-07-23,12:21:10.000,204,11070240,112805,0,1753273269,13864.767833269994,1.9546528799983207,53069.94807336 2025-07-23,12:21:11.000,204,11070209,112805,0,1753273270,13864.431017769988,1.9405546199996024,53069.78736960001 2025-07-23,12:21:12.000,204,11070224,112845,0,1753273271,13864.073993339996,1.764326370001072,53069.66160144 2025-07-23,12:21:13.000,204,11070236,112805,0,1753273272,13863.8449588,1.5810489900031826,53069.50089768001 2025-07-23,12:21:14.000,204,11070191,112965,0,1753273273,13863.62266057,1.5739998600038234,53069.354168159996 2025-07-23,12:21:15.000,204,11070236,112925,0,1753273274,13863.386889719994,1.5246559500010335,53069.242374240006 2025-07-23,12:21:16.000,204,11070194,113045,0,1753273275,13863.029865290002,1.3695750900005805,53069.17949016 2025-07-23,12:21:17.000,204,11070250,112765,0,1753273276,13862.571796209995,1.3131820499984315,53069.02577352001 2025-07-23,12:21:18.000,204,11070164,113045,0,1753273277,13862.187826539994,1.1792485800033319,53068.90000536001 2025-07-23,12:21:19.000,204,11070218,112605,0,1753273278,13861.844274729992,0.9043325099992217,53068.75327584 2025-07-23,12:21:20.000,204,11070152,112965,0,1753273279,13861.433359819996,0.60826905000431,53068.5995592 2025-07-23,12:21:21.000,204,11070165,112925,0,1753273280,13861.130225869994,0.5800725299995975,53068.43885544 2025-07-23,12:21:22.000,204,11070214,113125,0,1753273281,13860.672156790002,0.453188190003857,53068.29911304 2025-07-23,12:21:23.000,204,11070202,112765,0,1753273282,13860.369022840001,0.3685986300042714,53068.18731912001 2025-07-23,12:21:24.000,204,11070213,112845,0,1753273283,13860.09957043999,0.37564776000363054,53068.012641119996 2025-07-23,12:21:25.000,204,11070168,112765,0,1753273284,13859.742546009998,0.2840090700046858,53067.90783432 2025-07-23,12:21:26.000,204,11070215,112845,0,1753273285,13859.500038849998,0.009093000000575557,53067.74713056 2025-07-23,12:21:27.000,204,11070250,113125,0,1753273286,13859.345103719992,-0.3292652399977669,53067.63533664001 2025-07-23,12:21:28.000,204,11070178,112965,0,1753273287,13859.082387629991,-0.5477882699997281,53067.48162 2025-07-23,12:21:29.000,204,11070200,112925,0,1753273288,13858.7253632,-0.752213039995695,53067.35585184 2025-07-23,12:21:30.000,204,11070213,112805,0,1753273289,13858.395284009988,-0.7874586899997666,53067.160212480005 2025-07-23,12:21:31.000,204,11070245,112885,0,1753273290,13858.159513159997,-0.963686939998297,53066.957586 2025-07-23,12:21:32.000,204,11070177,112805,0,1753273291,13858.038259579997,-1.0271291099998052,53066.81085648 2025-07-23,12:21:33.000,204,11070176,112925,0,1753273292,13857.76880718,-1.1117186699993908,53066.59425576 2025-07-23,12:21:34.000,204,11070232,112685,0,1753273293,13857.41851905999,-1.1963082299989765,53066.440539120005 2025-07-23,12:21:35.000,204,11070163,112885,0,1753273294,13857.108648799993,-1.4077821300015785,53066.24489976001 2025-07-23,12:21:36.000,204,11070237,112965,0,1753273295,13856.872877950002,-1.5769612500007497,53066.035286160004 2025-07-23,12:21:37.000,204,11070209,112765,0,1753273296,13856.758360679996,-1.75318949999928,53065.867595280004 2025-07-23,12:21:38.000,204,11070230,113165,0,1753273297,13856.697733889996,-1.9787616600006004,53065.70689152 2025-07-23,12:21:39.000,204,11070250,112965,0,1753273298,13856.731415440001,-2.169088169997849,53065.553174880006 2025-07-23,12:21:40.000,204,11070205,112725,0,1753273299,13856.67078865,-2.373512940001092,53065.30163856 2025-07-23,12:21:41.000,204,11070218,112925,0,1753273300,13856.643843409991,-2.7189203099987935,53065.08503784 2025-07-23,12:21:42.000,204,11070180,112885,0,1753273301,13856.46869935,-2.902197689996683,53064.88939848 2025-07-23,12:21:43.000,204,11070207,113005,0,1753273302,13856.226192189999,-2.7612150900022243,53064.70773336001 2025-07-23,12:21:44.000,204,11070200,112885,0,1753273303,13856.017366579988,-2.7753133500009426,53064.547029600006 2025-07-23,12:21:45.000,204,11070155,113085,0,1753273304,13855.869167759993,-2.944492470000114,53064.337416 2025-07-23,12:21:46.000,204,11070261,112965,0,1753273305,13855.694023700002,-3.2405559300023015,53064.1278024 2025-07-23,12:21:47.000,204,11070177,112925,0,1753273306,13855.505407019991,-3.5648159100019257,53063.93216304 2025-07-23,12:21:48.000,204,11070193,113005,0,1753273307,13855.175327829995,-3.8820267600021907,53063.77145928 2025-07-23,12:21:49.000,204,11070244,112845,0,1753273308,13854.831776019993,-4.171041089997743,53063.63171688001 2025-07-23,12:21:50.000,204,11070259,112965,0,1753273309,13854.387179559992,-4.389564119999704,53063.41511616001 2025-07-23,12:21:51.000,204,11070254,113005,0,1753273310,13853.86848369,-4.481202809998649,53063.17755408001 2025-07-23,12:21:52.000,204,11070233,112925,0,1753273311,13853.376733060002,-4.516448459995445,53062.98191472001 2025-07-23,12:21:53.000,204,11070191,113005,0,1753273312,13852.84456456999,-4.544644980000157,53062.702429920006 2025-07-23,12:21:54.000,204,11070207,112925,0,1753273313,13852.359550249988,-4.530546720001439,53062.42993224 2025-07-23,12:21:55.000,204,11070209,113045,0,1753273314,13851.881272239996,-4.460055420000572,53062.23429288 2025-07-23,12:21:56.000,204,11070217,112805,0,1753273315,13851.55119305,-4.460055420000572,53061.94782096 2025-07-23,12:21:57.000,204,11070228,113045,0,1753273316,13851.234586479994,-4.417760639997141,53061.66134904 2025-07-23,12:21:58.000,204,11070264,112765,0,1753273317,13850.911243599992,-4.389564119999704,53061.47269680001 2025-07-23,12:21:59.000,204,11070202,113125,0,1753273318,13850.63505489,-4.530546720001439,53061.20019912 2025-07-23,12:22:00.000,204,11070223,112845,0,1753273319,13850.39254773,-4.685627580001892,53060.99757264001 2025-07-23,12:22:01.000,204,11070238,112605,0,1753273320,13850.19045843,-4.897101479997218,53060.76699768 2025-07-23,12:22:02.000,204,11070230,112965,0,1753273321,13849.914269719993,-5.066280599996389,53060.56437120001 2025-07-23,12:22:03.000,204,11070230,112965,0,1753273322,13849.739125660002,-5.256607110000914,53060.27789928001 2025-07-23,12:22:04.000,204,11070157,112765,0,1753273323,13849.462936949996,-5.418737100000726,53060.06129856001 2025-07-23,12:22:05.000,204,11070227,113005,0,1753273324,13849.119385139995,-5.432835359999444,53059.87264632001 2025-07-23,12:22:06.000,204,11070192,112725,0,1753273325,13848.627634509998,-5.482179270002234,53059.62111 2025-07-23,12:22:07.000,204,11070214,112725,0,1753273326,13848.230192219991,-5.587916219999897,53059.36957368001 2025-07-23,12:22:08.000,204,11070190,113005,0,1753273327,13847.86643147999,-5.750046209999709,53059.15297296001 2025-07-23,12:22:09.000,204,11070232,112765,0,1753273328,13847.388153469998,-5.954470979995676,53058.91541088001 2025-07-23,12:22:10.000,204,11070230,112765,0,1753273329,13846.76841294999,-6.187092269996356,53058.69881016001 2025-07-23,12:22:11.000,204,11070225,112805,0,1753273330,13846.054364089992,-6.342173129996809,53058.42631248 2025-07-23,12:22:12.000,204,11070227,112965,0,1753273331,13845.299897369994,-6.391517039999599,53058.20272464 2025-07-23,12:22:13.000,204,11070218,113405,0,1753273332,13844.612793749991,-6.525450510001974,53057.95118832001 2025-07-23,12:22:14.000,204,11070222,112925,0,1753273333,13844.026734779989,-6.638236589998996,53057.63676792 2025-07-23,12:22:15.000,204,11070177,113125,0,1753273334,13843.427203189996,-6.581843549996847,53057.36427024 2025-07-23,12:22:16.000,204,11070211,112885,0,1753273335,13842.91524363,-6.440860949995113,53057.11273392001 2025-07-23,12:22:17.000,204,11070230,112845,0,1753273336,13842.517801339993,-6.003814889998466,53056.88914608 2025-07-23,12:22:18.000,204,11070212,113205,0,1753273337,13842.207931079996,-5.637260129995411,53056.65857112001 2025-07-23,12:22:19.000,204,11070228,113045,0,1753273338,13841.83069771999,-5.46808100999624,53056.30921512 2025-07-23,12:22:20.000,204,11070225,112885,0,1753273339,13841.722916759994,-5.510375789999671,53056.18344696001 2025-07-23,12:22:21.000,204,11070195,112845,0,1753273340,13841.81048878999,-5.637260129995411,53055.95985912 2025-07-23,12:22:22.000,204,11070183,112725,0,1753273341,13841.89806082,-5.792340989995864,53055.73627128 2025-07-23,12:22:23.000,204,11070165,113125,0,1753273342,13841.91153343999,-5.799390119995223,53055.5685804 2025-07-23,12:22:24.000,204,11070197,112965,0,1753273343,13841.89806082,-5.7570953399990685,53055.40787664 2025-07-23,12:22:25.000,204,11070198,112965,0,1753273344,13841.783543549995,-5.552670569995826,53055.31704408001 2025-07-23,12:22:26.000,204,11070191,112765,0,1753273345,13841.70944413999,-5.623161869996693,53055.06550776 2025-07-23,12:22:27.000,204,11070245,112805,0,1753273346,13841.81048878999,-5.714800559995638,53054.988649440005 2025-07-23,12:22:28.000,204,11070213,112805,0,1753273347,13841.89132450999,-5.6513583900014055,53054.84890704 2025-07-23,12:22:29.000,204,11070201,113005,0,1753273348,13841.91153343999,-5.74299708000035,53054.730126 2025-07-23,12:22:30.000,204,11070209,112965,0,1753273349,13841.91153343999,-5.87693054999545,53054.67422904001 2025-07-23,12:22:31.000,204,11070186,112605,0,1753273350,13841.83743403,-6.024962279996544,53054.54147376 2025-07-23,12:22:32.000,204,11070234,113125,0,1753273351,13841.64881734999,-6.349222259996168,53054.415705600004 2025-07-23,12:22:33.000,204,11070230,112805,0,1753273352,13841.534300079999,-6.772170060001372,53054.317885920005 2025-07-23,12:22:34.000,204,11070249,112965,0,1753273353,13841.291792919998,-7.159872209995228,53054.14320792001 2025-07-23,12:22:35.000,204,11070230,113005,0,1753273354,13841.042549450001,-7.293805679997604,53054.10827232 2025-07-23,12:22:36.000,204,11070247,112965,0,1753273355,13840.806778599996,-7.427739149999979,53053.8916716 2025-07-23,12:22:37.000,204,11070236,112805,0,1753273356,13840.624898229995,-7.857736079997267,53053.744942080004 2025-07-23,12:22:38.000,204,11070233,112885,0,1753273357,13840.49017202999,-7.914129119999416,53053.59122544001 2025-07-23,12:22:39.000,204,11070183,113125,0,1753273358,13840.368918449989,-8.090357369997946,53053.45847016 2025-07-23,12:22:40.000,204,11070250,112845,0,1753273359,13840.227455939988,-8.358224309995421,53053.35366336001 2025-07-23,12:22:41.000,204,11070234,112965,0,1753273360,13840.059048189993,-8.745926459996554,53053.23488232001 2025-07-23,12:22:42.000,204,11070246,112765,0,1753273361,13839.924321990002,-8.943302100000437,53053.144049760005 2025-07-23,12:22:43.000,204,11070245,112925,0,1753273362,13839.910849369997,-9.211169039997912,53053.046230080006 2025-07-23,12:22:44.000,204,11070191,112925,0,1753273363,13839.830013649997,-9.471986849996028,53052.93443616 2025-07-23,12:22:45.000,204,11070213,112805,0,1753273364,13839.715496379991,-9.648215100001835,53052.82264224 2025-07-23,12:22:46.000,204,11070253,112885,0,1753273365,13839.58077018,-9.655264230001194,53052.69687408 2025-07-23,12:22:47.000,204,11070239,112765,0,1753273366,13839.55382493999,-9.51428162999946,53052.63399000001 2025-07-23,12:22:48.000,204,11070199,112965,0,1753273367,13839.51340707999,-9.662313360000553,53052.46629912001 2025-07-23,12:22:49.000,204,11070261,112965,0,1753273368,13839.33826302,-9.718706399995426,53052.36847944001 2025-07-23,12:22:50.000,204,11070274,113245,0,1753273369,13839.122701099994,-9.521330759998818,53052.29162112 2025-07-23,12:22:51.000,204,11070240,113245,0,1753273370,13838.974502279998,-9.542478149996896,53052.15187872 2025-07-23,12:22:52.000,204,11070176,112765,0,1753273371,13838.900402869993,-9.5072325000001,53052.088994640006 2025-07-23,12:22:53.000,204,11070244,112885,0,1753273372,13838.961029659993,-9.45788858999731,53051.94925224 2025-07-23,12:22:54.000,204,11070234,112925,0,1753273373,13839.028392759988,-9.352151639999647,53051.84444544001 2025-07-23,12:22:55.000,204,11070199,113085,0,1753273374,13839.028392759988,-9.197070779999194,53051.732651520004 2025-07-23,12:22:56.000,204,11070244,112605,0,1753273375,13838.987974899988,-9.133628609997686,53051.6907288 2025-07-23,12:22:57.000,204,11070214,113125,0,1753273376,13839.075546929998,-9.070186439996178,53051.64181896 2025-07-23,12:22:58.000,204,11070232,112925,0,1753273377,13839.284372539994,-8.858712540000852,53051.61387048 2025-07-23,12:22:59.000,204,11070183,113125,0,1753273378,13839.35173563999,-8.619042120000813,53051.537012160006 2025-07-23,12:23:00.000,204,11070253,112885,0,1753273379,13839.31805409,-8.428715609996289,53051.585922000006 2025-07-23,12:23:01.000,204,11070217,112725,0,1753273380,13839.203536819994,-8.449863000001642,53051.57893488001 2025-07-23,12:23:02.000,204,11070185,112885,0,1753273381,13839.035129069998,-8.393469959999493,53051.57194776 2025-07-23,12:23:03.000,204,11070187,112885,0,1753273382,13838.846512390002,-8.478059519999078,53051.52303792 2025-07-23,12:23:04.000,204,11070246,113005,0,1753273383,13838.812830839997,-8.449863000001642,53051.50207656 2025-07-23,12:23:05.000,204,11070202,112965,0,1753273384,13838.678104639992,-8.23133996999968,53051.516050800004 2025-07-23,12:23:06.000,204,11070269,112445,0,1753273385,13838.536642129991,-8.252487359997758,53051.418231120006 2025-07-23,12:23:07.000,204,11070251,112805,0,1753273386,13838.509696889996,-8.174946929997532,53051.42521824 2025-07-23,12:23:08.000,204,11070246,112725,0,1753273387,13838.39517961999,-7.984620420000283,53051.43919248001 2025-07-23,12:23:09.000,204,11070269,113045,0,1753273388,13838.33455282999,-7.843637819998548,53051.38329552 2025-07-23,12:23:10.000,204,11070206,112885,0,1753273389,13838.1796177,-7.766097389998322,53051.41124400001 2025-07-23,12:23:11.000,204,11070224,113045,0,1753273390,13838.024682569994,-7.681507829998736,53051.43220536 2025-07-23,12:23:12.000,204,11070225,112845,0,1753273391,13837.788911719988,-7.660360440000659,53051.418231120006 2025-07-23,12:23:13.000,204,11070249,112845,0,1753273392,13837.586822420002,-7.688556959998095,53051.299450080005 2025-07-23,12:23:14.000,204,11070283,112965,0,1753273393,13837.411678359997,-7.455935669997416,53051.299450080005 2025-07-23,12:23:15.000,204,11070221,112685,0,1753273394,13837.24327061,-7.096430040000996,53051.25752736 2025-07-23,12:23:16.000,204,11070255,112925,0,1753273395,13837.22306168,-6.870857879999676,53051.18765616 2025-07-23,12:23:17.000,204,11070223,112885,0,1753273396,13837.24327061,-6.567745289998129,53051.15272056001 2025-07-23,12:23:18.000,204,11070230,113085,0,1753273397,13837.384733120001,-6.483155729998543,53051.10381072001 2025-07-23,12:23:19.000,204,11070174,113045,0,1753273398,13837.472305149997,-6.208239660001709,53051.061888000004 2025-07-23,12:23:20.000,204,11070232,112885,0,1753273399,13837.472305149997,-5.898077940000803,53051.04791376 2025-07-23,12:23:21.000,204,11070241,112845,0,1753273400,13837.654185519998,-5.7570953399990685,53051.01996528 2025-07-23,12:23:22.000,204,11070228,112925,0,1753273401,13837.896692679999,-5.46808100999624,53050.98502968001 2025-07-23,12:23:23.000,204,11070183,112925,0,1753273402,13838.226771869995,-5.313000149995787,53050.9920168 2025-07-23,12:23:24.000,204,11070226,112685,0,1753273403,13838.476015339991,-5.122673639998538,53050.99900392 2025-07-23,12:23:25.000,204,11070164,113005,0,1753273404,13838.765676670002,-4.890052349997859,53050.97804256 2025-07-23,12:23:26.000,204,11070232,112845,0,1753273405,13839.109228479989,-4.586939759996312,53051.01996528 2025-07-23,12:23:27.000,204,11070177,113045,0,1753273406,13839.58077018,-4.481202809998649,53051.061888000004 2025-07-23,12:23:28.000,204,11070199,113045,0,1753273407,13840.011894019997,-4.283827170002041,53051.14573344 2025-07-23,12:23:29.000,204,11070185,113005,0,1753273408,13840.395863689999,-4.121697180002229,53051.25752736 2025-07-23,12:23:30.000,204,11070182,112805,0,1753273409,13840.71920657,-3.846781109998119,53051.3763084 2025-07-23,12:23:31.000,204,11070213,112765,0,1753273410,13840.934768489991,-3.6564546000008704,53051.50906368001 2025-07-23,12:23:32.000,204,11070203,112685,0,1753273411,13841.042549450001,-3.4520298299976275,53051.64181896 2025-07-23,12:23:33.000,204,11070278,112925,0,1753273412,13841.210957199997,-3.2335067999956664,53051.77457424001 2025-07-23,12:23:34.000,204,11070226,112885,0,1753273413,13841.285056610002,-3.0290820299996994,53051.95623936 2025-07-23,12:23:35.000,204,11070214,112965,0,1753273414,13841.318738159993,-2.8810502999986056,53052.11694312 2025-07-23,12:23:36.000,204,11070188,112765,0,1753273415,13841.271583989997,-2.5144955399955506,53052.256685520006 2025-07-23,12:23:37.000,204,11070218,112965,0,1753273416,13841.318738159993,-2.2959725100008654,53052.48027336 2025-07-23,12:23:38.000,204,11070251,113125,0,1753273417,13841.386101259988,-2.1972846899952856,53052.64796424 2025-07-23,12:23:39.000,204,11070243,113125,0,1753273418,13841.426519119988,-2.1831864299965673,53052.87155208001 2025-07-23,12:23:40.000,204,11070218,112765,0,1753273419,13841.487145909989,-2.2395794699987164,53053.06020432 2025-07-23,12:23:41.000,204,11070204,113045,0,1753273420,13841.507354839989,-1.908270359999733,53053.25584368001 2025-07-23,12:23:42.000,204,11070220,113005,0,1753273421,13841.507354839989,-1.8589264499969431,53053.39558608 2025-07-23,12:23:43.000,204,11070206,112845,0,1753273422,13841.554509009999,-1.8166316700007883,53053.54231560001 2025-07-23,12:23:44.000,204,11070191,112925,0,1753273423,13841.62860841999,-1.8166316700007883,53053.72398072 2025-07-23,12:23:45.000,204,11070251,112965,0,1753273424,13841.763334619995,-1.5840103800001089,53053.80782616001 2025-07-23,12:23:46.000,204,11070245,112925,0,1753273425,13841.985632849995,-1.4571260399970924,53053.92660720001 2025-07-23,12:23:47.000,204,11070167,112885,0,1753273426,13842.05973226,-1.5981086399988271,53054.03840112 2025-07-23,12:23:49.000,204,11070210,113045,0,1753273428,13841.803752479995,-1.4712242999958107,53054.268976080006 2025-07-23,12:23:50.000,204,11070229,112885,0,1753273429,13841.642081039994,-1.4500769099977333,53054.366795760005 2025-07-23,12:23:51.000,204,11070188,113285,0,1753273430,13841.419782809993,-1.4430277799983742,53054.35282152 2025-07-23,12:23:52.000,204,11070226,112965,0,1753273431,13841.446728049988,-1.2033573599983356,53054.42269272 2025-07-23,12:23:53.000,204,11070199,112965,0,1753273432,13841.60839948999,-1.2315538799957721,53054.50653816001 2025-07-23,12:23:54.000,204,11070194,112965,0,1753273433,13841.72965306999,-1.3231925700019929,53054.5903836 2025-07-23,12:23:55.000,204,11070183,113125,0,1753273434,13841.925006059995,-1.4218803900002968,53054.66724192 2025-07-23,12:23:56.000,204,11070282,112845,0,1753273435,13841.99910547,-1.7249929800018435,53054.6602548 2025-07-23,12:23:57.000,204,11070270,113285,0,1753273436,13842.194458459991,-1.8377790599988657,53054.77903584 2025-07-23,12:23:58.000,204,11070199,113125,0,1753273437,13842.234876319992,-1.6756490699990536,53054.84191992001 2025-07-23,12:23:59.000,204,11070207,112765,0,1753273438,13842.430229309997,-1.647452550001617,53054.918778240004 2025-07-23,12:24:00.000,204,11070212,112965,0,1753273439,13842.423493000002,-1.5558138599953963,53055.00961080001 2025-07-23,12:24:01.000,204,11070233,112845,0,1753273440,13842.490856099997,-1.280897789998562,53055.107430480006 2025-07-23,12:24:02.000,204,11070189,113005,0,1753273441,13842.585164439988,-1.1892590999996173,53055.17730168001 2025-07-23,12:24:03.000,204,11070222,112965,0,1753273442,13842.780517429994,-1.1399151899968274,53055.28210848 2025-07-23,12:24:04.000,204,11070208,112925,0,1753273443,13842.820935289994,-1.1892590999996173,53055.38691528001 2025-07-23,12:24:05.000,204,11070214,112965,0,1753273444,13842.800726359994,-1.0412273699985235,53055.46377360001 2025-07-23,12:24:06.000,204,11070252,112885,0,1753273445,13842.787253739989,-1.06942388999596,53055.589541760004 2025-07-23,12:24:07.000,204,11070172,112965,0,1753273446,13842.84788052999,-1.1963082299989765,53055.70133568001 2025-07-23,12:24:08.000,204,11070210,112565,0,1753273447,13842.82767159999,-1.4218803900002968,53055.75024552001 2025-07-23,12:24:09.000,204,11070228,113005,0,1753273448,13842.91524363,-1.591059509999468,53055.88998792001 2025-07-23,12:24:10.000,204,11070191,113045,0,1753273449,13843.01628828,-1.6545016800009762,53055.93889776001 2025-07-23,12:24:11.000,204,11070268,112925,0,1753273450,13843.103860309995,-1.7602386299986392,53056.00876896 2025-07-23,12:24:12.000,204,11070216,112845,0,1753273451,13843.23858651,-1.8941721000010148,53055.98780760001 2025-07-23,12:24:13.000,204,11070216,113045,0,1753273452,13843.265531749996,-1.795484279995435,53055.98780760001 2025-07-23,12:24:14.000,204,11070247,112925,0,1753273453,13843.312685919991,-1.7743368899973575,53056.0227432 2025-07-23,12:24:15.000,204,11070210,113005,0,1753273454,13843.514775219992,-1.6545016800009762,53055.98082048 2025-07-23,12:24:16.000,204,11070205,113045,0,1753273455,13843.555193079992,-1.5487647299960372,53056.00876896 2025-07-23,12:24:17.000,204,11070191,113125,0,1753273456,13843.582138320002,-1.640403420002258,53055.994794720005 2025-07-23,12:24:18.000,204,11070217,112965,0,1753273457,13843.622556180002,-1.7602386299986392,53056.043704560005 2025-07-23,12:24:19.000,204,11070243,113125,0,1753273458,13843.615819869992,-1.6826981999984127,53056.0227432 2025-07-23,12:24:20.000,204,11070198,112885,0,1753273459,13843.804436549988,-1.7038455899964902,53056.043704560005 2025-07-23,12:24:21.000,204,11070260,113045,0,1753273460,13843.858327029993,-1.7743368899973575,53056.10658864001 2025-07-23,12:24:22.000,204,11070241,113085,0,1753273461,13843.790963929998,-1.6263051599962637,53056.113575760006 2025-07-23,12:24:23.000,204,11070265,112965,0,1753273462,13843.878535959993,-1.5487647299960372,53056.07165304 2025-07-23,12:24:24.000,204,11070153,112805,0,1753273463,13843.966107989989,-1.5628629900020314,53056.09960152 2025-07-23,12:24:25.000,204,11070239,112925,0,1753273464,13843.905481199989,-1.5135190799992415,53056.12755 2025-07-23,12:24:26.000,204,11070218,113125,0,1753273465,13843.838118099993,-1.6122068999975454,53056.20440832001 2025-07-23,12:24:27.000,204,11070253,113125,0,1753273466,13843.656237729992,-1.7179438499952084,53056.16947272 2025-07-23,12:24:28.000,204,11070225,112925,0,1753273467,13843.440675810001,-1.9153194899990922,53056.211395440005 2025-07-23,12:24:29.000,204,11070228,112845,0,1753273468,13843.204904959995,-2.2466285999980755,53056.1974212 2025-07-23,12:24:30.000,204,11070251,112805,0,1753273469,13842.99607935,-2.2325303399993572,53056.16947272 2025-07-23,12:24:31.000,204,11070235,113125,0,1753273470,13842.679472779993,-2.2395794699987164,53056.13453712001 2025-07-23,12:24:32.000,204,11070204,112965,0,1753273471,13842.342657280002,-2.105645999996341,53056.092614400004 2025-07-23,12:24:33.000,204,11070229,113045,0,1753273472,13842.07994119,-1.908270359999733,53056.02973032 2025-07-23,12:24:34.000,204,11070199,112845,0,1753273473,13841.79027985999,-1.7179438499952084,53055.95985912 2025-07-23,12:24:35.000,204,11070170,112885,0,1753273474,13841.500618529994,-1.5487647299960372,53055.88998792001 2025-07-23,12:24:36.000,204,11070233,112685,0,1753273475,13841.177275649992,-1.379585609996866,53055.84806520001 2025-07-23,12:24:37.000,204,11070226,112885,0,1753273476,13840.82025122,-1.1540134499955457,53055.78518112 2025-07-23,12:24:38.000,204,11070204,112645,0,1753273477,13840.483435719994,-1.1046695400000317,53055.73627128 2025-07-23,12:24:39.000,204,11070268,113085,0,1753273478,13840.133147599998,-0.8227043399965623,53055.65242584001 2025-07-23,12:24:40.000,204,11070291,112845,0,1753273479,13839.944530920002,-0.5759847899971646,53055.5685804 2025-07-23,12:24:41.000,204,11070248,113125,0,1753273480,13839.668342209996,-0.27992133000225294,53055.54761904 2025-07-23,12:24:42.000,204,11070212,112685,0,1753273481,13839.425835049995,-0.3715600200011977,53055.46377360001 2025-07-23,12:24:43.000,204,11070250,112765,0,1753273482,13839.237218369999,-0.35746175999520347,53055.39390240001 2025-07-23,12:24:44.000,204,11070219,113085,0,1753273483,13839.021656449993,-0.4279530599960708,53055.39390240001 2025-07-23,12:24:45.000,204,11070247,112565,0,1753273484,13839.089019549989,-0.37860915000055684,53055.33101832 2025-07-23,12:24:46.000,204,11070266,113125,0,1753273485,13839.169855269989,-0.25877393999689957,53055.2890956 2025-07-23,12:24:47.000,204,11070268,112965,0,1753273486,13839.31805409,-0.04730004000157351,53055.26114712 2025-07-23,12:24:48.000,204,11070241,113005,0,1753273487,13839.57403386999,-0.0825456899983692,53055.254160000004 2025-07-23,12:24:49.000,204,11070234,112885,0,1753273488,13839.789595789996,-0.06844742999965092,53055.24018576 2025-07-23,12:24:50.000,204,11070251,112845,0,1753273489,13840.079257119993,-0.23762654999882216,53055.275121360006 2025-07-23,12:24:51.000,204,11070292,113245,0,1753273490,13840.315027969998,-0.33631436999712605,53055.33101832 2025-07-23,12:24:52.000,204,11070252,112765,0,1753273491,13840.368918449989,-0.385658279999916,53055.35197968 2025-07-23,12:24:53.000,204,11070223,113045,0,1753273492,13840.368918449989,-0.385658279999916,53055.41486376001 2025-07-23,12:24:54.000,204,11070198,112845,0,1753273493,13840.355445829999,-0.09664394999708747,53055.428838 2025-07-23,12:24:55.000,204,11070198,112845,0,1753273494,13840.274610109998,-0.06844742999965092,53055.50569632 2025-07-23,12:24:56.000,204,11070235,112805,0,1753273495,13840.112938669998,-0.13188960000115912,53055.51967056 2025-07-23,12:24:57.000,204,11070241,112765,0,1753273496,13839.924321990002,-0.0825456899983692,53055.55460616001 2025-07-23,12:24:58.000,204,11070247,113245,0,1753273497,13839.776123169991,-0.13893873000051826,53055.52665768 2025-07-23,12:24:59.000,204,11070235,112765,0,1753273498,13839.708760069996,-0.2446756799981813,53055.5685804 2025-07-23,12:25:00.000,204,11070214,113045,0,1753273499,13839.58077018,-0.385658279999916,53055.59652888 2025-07-23,12:25:01.000,204,11070247,112845,0,1753273500,13839.4595166,-0.4491004500014242,53055.60351600001 2025-07-23,12:25:02.000,204,11070247,113085,0,1753273501,13839.33826302,-0.6746726099954685,53055.63146448001 2025-07-23,12:25:03.000,204,11070272,112925,0,1753273502,13839.196800509999,-0.8790973799987114,53055.62447736 2025-07-23,12:25:04.000,204,11070176,113125,0,1753273503,13838.974502279998,-0.7451639099963359,53055.60351600001 2025-07-23,12:25:05.000,204,11070226,112765,0,1753273504,13838.873457629998,-0.31516697999904864,53055.57556752 2025-07-23,12:25:06.000,204,11070259,112765,0,1753273505,13838.718522499992,-0.11074220999580575,53055.540631920005 2025-07-23,12:25:07.000,204,11070175,112765,0,1753273506,13838.725258810002,-0.06139830000029178,53055.57556752 2025-07-23,12:25:08.000,204,11070243,113005,0,1753273507,13838.812830839997,-0.04730004000157351,53055.47076072 2025-07-23,12:25:09.000,204,11070217,112885,0,1753273508,13838.792621909997,-0.3081178499996895,53055.51268344001 2025-07-23,12:25:10.000,204,11070199,113045,0,1753273509,13838.886930250002,-0.46319871000014246,53055.48473496001 2025-07-23,12:25:11.000,204,11070270,112925,0,1753273510,13839.062074309993,-0.47729696999886073,53055.4987092 2025-07-23,12:25:12.000,204,11070229,112965,0,1753273511,13839.243954679994,-0.42090392999671167,53055.47076072 2025-07-23,12:25:13.000,204,11070193,112725,0,1753273512,13839.39888981,-0.39975653999863425,53055.48473496001 2025-07-23,12:25:14.000,204,11070243,112765,0,1753273513,13839.60097911,-0.3927074099992751,53055.491722080005 2025-07-23,12:25:15.000,204,11070259,113045,0,1753273514,13839.937794609992,-0.35746175999520347,53055.491722080005 2025-07-23,12:25:16.000,204,11070219,113005,0,1753273515,13840.213983319998,-0.17418437999731395,53055.50569632 2025-07-23,12:25:17.000,204,11070224,112805,0,1753273516,13840.44975416999,-0.10369307999644661,53055.55460616001 2025-07-23,12:25:18.000,204,11070236,113085,0,1753273517,13840.73267918999,-0.04730004000157351,53055.56159328001 2025-07-23,12:25:19.000,204,11070213,112925,0,1753273518,13840.86066908,-0.019103519996860996,53055.57556752 2025-07-23,12:25:20.000,204,11070201,113125,0,1753273519,13840.928032179996,-0.06844742999965092,53055.610503120006 2025-07-23,12:25:21.000,204,11070270,112965,0,1753273520,13840.995395279991,-0.17418437999731395,53055.68037432001 2025-07-23,12:25:22.000,204,11070201,113125,0,1753273521,13841.082967310002,-0.12484047000179999,53055.71530992 2025-07-23,12:25:23.000,204,11070206,113005,0,1753273522,13841.109912549997,0.13597734000359196,53055.69434856 2025-07-23,12:25:24.000,204,11070265,112685,0,1753273523,13841.197484579992,0.3685986300042714,53055.82011672001 2025-07-23,12:25:25.000,204,11070217,112685,0,1753273524,13841.386101259988,0.3897460200023488,53055.91094928 2025-07-23,12:25:26.000,204,11070249,112885,0,1753273525,13841.534300079999,0.4672864500025753,53055.93889776001 2025-07-23,12:25:27.000,204,11070278,113045,0,1753273526,13841.473673289998,0.5448268800028018,53055.96684624001 2025-07-23,12:25:28.000,204,11070200,113125,0,1753273527,13841.460200669993,0.6294164400023874,53056.09960152 2025-07-23,12:25:29.000,204,11070265,113005,0,1753273528,13841.554509009999,0.6012199199976749,53056.15549848001 2025-07-23,12:25:30.000,204,11070240,112765,0,1753273529,13841.500618529994,0.7985955600015586,53056.19043408 2025-07-23,12:25:31.000,204,11070262,112765,0,1753273530,13841.473673289998,0.8761359900017851,53056.21838256 2025-07-23,12:25:32.000,204,11070216,113085,0,1753273531,13841.541036389994,1.1087572800024645,53056.35812496 2025-07-23,12:25:33.000,204,11070240,113005,0,1753273532,13841.588190559989,1.1510520599986194,53056.34415072 2025-07-23,12:25:34.000,204,11070234,112765,0,1753273533,13841.66902627999,1.080560759997752,53056.46293176 2025-07-23,12:25:35.000,204,11070196,113005,0,1753273534,13841.71618045,1.1792485800033319,53056.497867360005 2025-07-23,12:25:36.000,204,11070265,112965,0,1753273535,13841.567981629989,1.284985530000995,53056.63062264 2025-07-23,12:25:37.000,204,11070236,112805,0,1753273536,13841.507354839989,1.2708872700022766,53056.68651960001 2025-07-23,12:25:38.000,204,11070189,113045,0,1753273537,13841.419782809993,1.1087572800024645,53056.69350672 2025-07-23,12:25:39.000,204,11070238,112845,0,1753273538,13841.460200669993,0.9043325099992217,53056.7913264 2025-07-23,12:25:40.000,204,11070258,113005,0,1753273539,13841.318738159993,0.7633499100047629,53056.85421048001 2025-07-23,12:25:41.000,204,11070203,113205,0,1753273540,13841.338947089993,0.6717112199985422,53056.82626200001 2025-07-23,12:25:42.000,204,11070245,112845,0,1753273541,13841.480409599993,0.5377777500034426,53056.90312032001 2025-07-23,12:25:43.000,204,11070256,112885,0,1753273542,13841.803752479995,0.3685986300042714,53056.97997864 2025-07-23,12:25:44.000,204,11070213,112445,0,1753273543,13842.066468569996,0.16417386000102852,53057.049849840005 2025-07-23,12:25:45.000,204,11070292,113005,0,1753273544,13842.261821560001,-0.04025091000221437,53057.049849840005 2025-07-23,12:25:46.000,204,11070230,112925,0,1753273545,13842.490856099997,-0.16713524999795482,53057.063824079996 2025-07-23,12:25:47.000,204,11070255,113125,0,1753273546,13842.719890639994,-0.35746175999520347,53057.14068240001 2025-07-23,12:25:48.000,204,11070180,112805,0,1753273547,13843.023024589995,-0.385658279999916,53057.14068240001 2025-07-23,12:25:49.000,204,11070220,112925,0,1753273548,13843.204904959995,-0.42090392999671167,53057.22452784 2025-07-23,12:25:50.000,204,11070302,113205,0,1753273549,13843.312685919991,-0.4068056699979934,53057.27343768 2025-07-23,12:25:51.000,204,11070266,113205,0,1753273550,13843.386785329996,-0.25172480999754043,53057.30138616 2025-07-23,12:25:52.000,204,11070201,113045,0,1753273551,13843.400257950001,-0.1459878599998774,53057.4201672 2025-07-23,12:25:53.000,204,11070295,112765,0,1753273552,13843.561929390002,-0.09664394999708747,53057.44112856 2025-07-23,12:25:54.000,204,11070198,112885,0,1753273553,13843.575402009992,0.023191259999293834,53057.46907704 2025-07-23,12:25:55.000,204,11070229,112885,0,1753273554,13843.440675810001,0.29810733000340406,53057.59484520001 2025-07-23,12:25:56.000,204,11070225,113005,0,1753273555,13843.292476989991,0.35450036999827716,53057.6297808 2025-07-23,12:25:57.000,204,11070276,112725,0,1753273556,13843.17122340999,0.23466516000189586,53057.69266488001 2025-07-23,12:25:58.000,204,11070277,112765,0,1753273557,13843.11733293,0.13597734000359196,53057.77651032 2025-07-23,12:25:59.000,204,11070251,112885,0,1753273558,13843.097124,-0.012054389997501858,53057.83240728001 2025-07-23,12:26:00.000,204,11070268,112965,0,1753273559,13843.05670614,-0.2094300300013856,53057.92323984 2025-07-23,12:26:01.000,204,11070229,112965,0,1753273560,13842.895034699999,-0.385658279999916,53058.0140724 2025-07-23,12:26:02.000,204,11070218,112885,0,1753273561,13842.726626949989,-0.49844435999693815,53058.09093072 2025-07-23,12:26:03.000,204,11070336,112925,0,1753273562,13842.497592409993,-0.6253286999999546,53058.16778904001 2025-07-23,12:26:04.000,204,11070245,112685,0,1753273563,13842.282030490001,-0.9425395500002196,53058.13984056 2025-07-23,12:26:05.000,204,11070286,112925,0,1753273564,13841.99236915999,-1.2949960499972804,53058.20971176 2025-07-23,12:26:06.000,204,11070241,113125,0,1753273565,13841.682498899994,-1.3090943099959986,53058.293557200006 2025-07-23,12:26:07.000,204,11070290,113165,0,1753273566,13841.352419709998,-1.2949960499972804,53058.2586216 2025-07-23,12:26:08.000,204,11070200,112965,0,1753273567,13841.123385170002,-1.3090943099959986,53058.23067312 2025-07-23,12:26:09.000,204,11070180,113125,0,1753273568,13841.022340520001,-1.2597504000004847,53058.25163448 2025-07-23,12:26:10.000,204,11070284,113125,0,1753273569,13841.008867899996,-1.2174556199970539,53058.20272464 2025-07-23,12:26:11.000,204,11070224,113125,0,1753273570,13841.157066719992,-1.2456521400017664,53058.19573752001 2025-07-23,12:26:12.000,204,11070196,113005,0,1753273571,13841.190748269997,-1.0905712800013134,53058.13984056 2025-07-23,12:26:13.000,204,11070273,112925,0,1753273572,13841.399573879993,-0.9848343299963744,53058.13984056 2025-07-23,12:26:14.000,204,11070192,112765,0,1753273573,13841.60839948999,-1.0835221500019543,53058.09093072 2025-07-23,12:26:15.000,204,11070315,112765,0,1753273574,13841.743125689994,-1.0553256299972418,53058.09093072 2025-07-23,12:26:16.000,204,11070344,112965,0,1753273575,13841.93174236999,-1.0412273699985235,53058.07695648001 2025-07-23,12:26:17.000,204,11070281,113005,0,1753273576,13842.147304289996,-0.9918834599957336,53058.104904960004 2025-07-23,12:26:18.000,204,11070221,113125,0,1753273577,13842.174249529991,-1.0341782399991644,53058.0839436 2025-07-23,12:26:19.000,204,11070192,113085,0,1753273578,13842.221403700001,-1.2667995299998438,53058.0839436 2025-07-23,12:26:20.000,204,11070225,113005,0,1753273579,13842.221403700001,-1.2315538799957721,53058.04900800001 2025-07-23,12:26:21.000,204,11070243,112965,0,1753273580,13842.194458459991,-1.0835221500019543,53058.055995120005 2025-07-23,12:26:22.000,204,11070236,112765,0,1753273581,13842.03278701999,-1.0905712800013134,53058.069969359996 2025-07-23,12:26:23.000,204,11070297,112725,0,1753273582,13841.8172251,-1.2456521400017664,53057.96516256 2025-07-23,12:26:24.000,204,11070199,112925,0,1753273583,13841.72965306999,-1.273848659999203,53057.93022696001 2025-07-23,12:26:25.000,204,11070320,113005,0,1753273584,13841.594926869999,-1.1399151899968274,53057.86734288 2025-07-23,12:26:26.000,204,11070259,113085,0,1753273585,13841.453464359998,-1.0835221500019543,53057.75554896 2025-07-23,12:26:27.000,204,11070217,112925,0,1753273586,13841.150330409997,-0.8227043399965623,53057.77651032 2025-07-23,12:26:28.000,204,11070245,113005,0,1753273587,13840.941504800001,-0.646476089998032,53057.69266488001 2025-07-23,12:26:29.000,204,11070222,112845,0,1753273588,13840.847196459996,-0.6182795700005954,53057.65074216 2025-07-23,12:26:30.000,204,11070201,112925,0,1753273589,13840.645107159995,-0.646476089998032,53057.566896719996 2025-07-23,12:26:31.000,204,11070238,112725,0,1753273590,13840.51038095999,-0.8438517300019157,53057.53196112 2025-07-23,12:26:32.000,204,11070247,112885,0,1753273591,13840.207247009988,-0.9425395500002196,53057.51798688 2025-07-23,12:26:33.000,204,11070271,112885,0,1753273592,13839.728968999996,-1.013030850001087,53057.42715432001 2025-07-23,12:26:34.000,204,11070184,113045,0,1753273593,13839.37194456999,-1.0341782399991644,53057.41318008 2025-07-23,12:26:35.000,204,11070214,112845,0,1753273594,13838.967765969988,-1.0059817200017278,53057.25247632 2025-07-23,12:26:36.000,204,11070228,112885,0,1753273595,13838.489487959996,-0.6253286999999546,53057.18959224001 2025-07-23,12:26:37.000,204,11070237,112965,0,1753273596,13837.97079208999,-0.2869704600016121,53057.063824079996 2025-07-23,12:26:38.000,204,11070205,112845,0,1753273597,13837.586822420002,-0.3081178499996895,53056.94504304001 2025-07-23,12:26:39.000,204,11070219,112845,0,1753273598,13837.16243489,-0.3081178499996895,53056.79831352 2025-07-23,12:26:40.000,204,11070210,113085,0,1753273599,13836.764992599994,-0.20238090000202646,53056.69350672 2025-07-23,12:26:41.000,204,11070203,112965,0,1753273600,13836.434913409998,-0.2094300300013856,53056.546777200005 2025-07-23,12:26:42.000,204,11070294,112925,0,1753273601,13836.172197319996,-0.3504126299958443,53056.42100904001 2025-07-23,12:26:43.000,204,11070241,113005,0,1753273602,13835.83538181999,-0.3222161099984078,53056.260305280004 2025-07-23,12:26:44.000,204,11070245,112925,0,1753273603,13835.478357389999,-0.3504126299958443,53056.15549848001 2025-07-23,12:26:45.000,204,11070287,112765,0,1753273604,13835.215641299998,-0.41385479999735253,53055.96684624001 2025-07-23,12:26:46.000,204,11070234,112925,0,1753273605,13835.006815690002,-0.385658279999916,53055.84806520001 2025-07-23,12:26:47.000,204,11070275,113125,0,1753273606,13834.750835909996,-0.27287219999561785,53055.71530992 2025-07-23,12:26:48.000,204,11070272,112965,0,1753273607,13834.46117458,-0.15303698999923654,53055.610503120006 2025-07-23,12:26:49.000,204,11070231,113005,0,1753273608,13834.171513249988,-0.0825456899983692,53055.43582512001 2025-07-23,12:26:50.000,204,11070203,112845,0,1753273609,13834.023314429993,-0.2094300300013856,53055.34499256001 2025-07-23,12:26:51.000,204,11070183,112805,0,1753273610,13833.875115609997,-0.3715600200011977,53055.156340320005 2025-07-23,12:26:52.000,204,11070272,112965,0,1753273611,13833.787543580002,-0.5548373999990872,53054.99563656 2025-07-23,12:26:53.000,204,11070253,113085,0,1753273612,13833.760598339992,-0.7310656499976176,53054.92576536 2025-07-23,12:26:54.000,204,11070215,112925,0,1753273613,13833.747125720001,-1.2104064899976947,53054.820958560005 2025-07-23,12:26:55.000,204,11070284,112925,0,1753273614,13833.699971549991,-1.647452550001617,53054.71615176001 2025-07-23,12:26:56.000,204,11070220,112965,0,1753273615,13833.56524535,-1.964663400001882,53054.61134496 2025-07-23,12:26:57.000,204,11070258,112765,0,1753273616,13833.349683429995,-2.1479407799997716,53054.52749952001 2025-07-23,12:26:58.000,204,11070292,113045,0,1753273617,13833.140857819999,-2.2395794699987164,53054.415705600004 2025-07-23,12:26:59.000,204,11070200,112645,0,1753273618,13832.999395309998,-2.3382672899970203,53054.40173136 2025-07-23,12:27:00.000,204,11070243,112885,0,1753273619,13832.763624459993,-2.5497411899996223,53054.24102760001 2025-07-23,12:27:01.000,204,11070258,112645,0,1753273620,13832.676052429997,-2.803509869998379,53054.17814352 2025-07-23,12:27:02.000,204,11070269,113085,0,1753273621,13832.595216709997,-3.0290820299996994,53054.10827232 2025-07-23,12:27:03.000,204,11070256,112965,0,1753273622,13832.554798849997,-3.163015500002075,53053.933594320006 2025-07-23,12:27:04.000,204,11070200,112925,0,1753273623,13832.413336339996,-3.0361311599990586,53053.863723120005 2025-07-23,12:27:05.000,204,11070271,113045,0,1753273624,13832.22471966,-3.064327679996495,53053.73795496001 2025-07-23,12:27:06.000,204,11070232,112885,0,1753273625,13832.02263036,-3.050229419997777,53053.57026408001 2025-07-23,12:27:07.000,204,11070288,113005,0,1753273626,13831.840749989999,-2.9374433400007547,53053.50738 2025-07-23,12:27:08.000,204,11070265,112885,0,1753273627,13831.658869619998,-2.9726889899975504,53053.32571488 2025-07-23,12:27:09.000,204,11070268,113365,0,1753273628,13831.429835080002,-2.8669520399998873,53053.19994672 2025-07-23,12:27:10.000,204,11070275,113045,0,1753273629,13831.1064922,-2.9726889899975504,53053.0532172 2025-07-23,12:27:11.000,204,11070237,113205,0,1753273630,13830.99871123999,-2.9374433400007547,53052.92046192001 2025-07-23,12:27:12.000,204,11070203,112845,0,1753273631,13830.870721349995,-2.789411609999661,53052.857577840005 2025-07-23,12:27:13.000,204,11070170,112925,0,1753273632,13830.81683086999,-2.7118711799994344,53052.689886960005 2025-07-23,12:27:14.000,204,11070183,113125,0,1753273633,13830.890930279995,-2.951541599999473,53052.67591272 2025-07-23,12:27:15.000,204,11070220,113005,0,1753273634,13830.83703979999,-2.6625272699966445,53052.56411880001 2025-07-23,12:27:16.000,204,11070274,112925,0,1753273635,13830.661895739999,-2.4581025000006775,53052.45232488 2025-07-23,12:27:17.000,204,11070278,112885,0,1753273636,13830.594532639989,-2.366463810001733,53052.45232488 2025-07-23,12:27:18.000,204,11070235,112885,0,1753273637,13830.594532639989,-2.373512940001092,53052.403415040004 2025-07-23,12:27:19.000,204,11070133,112925,0,1753273638,13830.621477879999,-2.4510533700013184,53052.354505200004 2025-07-23,12:27:20.000,204,11070262,113085,0,1753273639,13830.682104669999,-2.542692060000263,53052.32655672001 2025-07-23,12:27:21.000,204,11070254,113125,0,1753273640,13830.587796329994,-2.634330749999208,53052.3195696 2025-07-23,12:27:22.000,204,11070231,113165,0,1753273641,13830.527169539993,-2.9374433400007547,53052.36149232 2025-07-23,12:27:23.000,204,11070206,113125,0,1753273642,13830.446333819993,-3.0431802899984177,53052.38245368 2025-07-23,12:27:24.000,204,11070224,112885,0,1753273643,13830.365498099993,-3.0290820299996994,53052.41040216 2025-07-23,12:27:25.000,204,11070234,112965,0,1753273644,13830.237508209997,-3.1489172399960808,53052.46629912001 2025-07-23,12:27:26.000,204,11070286,113085,0,1753273645,13830.102782009992,-3.325145490001887,53052.43136352 2025-07-23,12:27:27.000,204,11070215,112965,0,1753273646,13830.082573079992,-3.3392437500006054,53052.41738928001 2025-07-23,12:27:28.000,204,11070221,113045,0,1753273647,13830.062364149991,-3.275801579999097,53052.50822184 2025-07-23,12:27:29.000,204,11070208,112845,0,1753273648,13829.961319499991,-3.1348189799973625,53052.50123472 2025-07-23,12:27:30.000,204,11070241,112925,0,1753273649,13829.893956399996,-3.2546541900010197,53052.56411880001 2025-07-23,12:27:31.000,204,11070189,112845,0,1753273650,13829.77943912999,-3.325145490001887,53052.48027336 2025-07-23,12:27:32.000,204,11070243,113125,0,1753273651,13829.67839447999,-3.1841628900001524,53052.543157440006 2025-07-23,12:27:33.000,204,11070188,113125,0,1753273652,13829.58408614,-3.099573330000567,53052.56411880001 2025-07-23,12:27:34.000,204,11070214,113045,0,1753273653,13829.456096249989,-3.106622459999926,53052.51520896001 2025-07-23,12:27:35.000,204,11070259,113125,0,1753273654,13829.314633739988,-2.895148559997324,53052.56411880001 2025-07-23,12:27:36.000,204,11070214,113085,0,1753273655,13829.146225989993,-2.6272816199998488,53052.62001576 2025-07-23,12:27:37.000,204,11070239,112805,0,1753273656,13829.045181339992,-2.274825119995512,53052.689886960005 2025-07-23,12:27:38.000,204,11070296,112965,0,1753273657,13828.863300969992,-1.964663400001882,53052.62700288 2025-07-23,12:27:39.000,204,11070209,112965,0,1753273658,13828.68142059999,-1.4571260399970924,53052.64796424 2025-07-23,12:27:40.000,204,11070216,113005,0,1753273659,13828.58037594999,-1.2174556199970539,53052.67591272 2025-07-23,12:27:41.000,204,11070216,113045,0,1753273660,13828.64100273999,-1.0482764999978826,53052.70386120001 2025-07-23,12:27:42.000,204,11070233,112845,0,1753273661,13828.7487837,-0.907293899996148,53052.710848320006 2025-07-23,12:27:43.000,204,11070275,112725,0,1753273662,13828.755520009996,-0.5266408800016507,53052.68289984001 2025-07-23,12:27:44.000,204,11070201,112885,0,1753273663,13828.789201560001,-0.11074220999580575,53052.710848320006 2025-07-23,12:27:45.000,204,11070191,112605,0,1753273664,13828.971081930002,0.22761603000253672,53052.71783544 2025-07-23,12:27:46.000,204,11070218,113125,0,1753273665,13829.220325399998,0.5730234000002383,53052.75277104001 2025-07-23,12:27:47.000,204,11070287,113045,0,1753273666,13829.483041489999,0.5941707899983157,53052.8436036 2025-07-23,12:27:48.000,204,11070235,113445,0,1753273667,13829.611031379995,0.6294164400023874,53052.92046192001 2025-07-23,12:27:49.000,204,11070256,112885,0,1753273668,13829.79964805999,0.4390899299978628,53052.96238464 2025-07-23,12:27:50.000,204,11070228,112965,0,1753273669,13830.035418909996,0.29810733000340406,53053.01828160001 2025-07-23,12:27:51.000,204,11070260,113125,0,1753273670,13830.298134999997,0.16417386000102852,53053.10212704 2025-07-23,12:27:52.000,204,11070244,113005,0,1753273671,13830.621477879999,0.2910582000040449,53053.13706264001 2025-07-23,12:27:53.000,204,11070226,112765,0,1753273672,13830.951557069995,0.18532124999910593,53053.21392096001 2025-07-23,12:27:54.000,204,11070213,112925,0,1753273673,13831.301845189992,0.15712473000166938,53053.31872776 2025-07-23,12:27:55.000,204,11070281,112885,0,1753273674,13831.645396999993,-0.04730004000157351,53053.39558608 2025-07-23,12:27:56.000,204,11070242,112685,0,1753273675,13832.029366669994,-0.21647916000074474,53053.47244440001 2025-07-23,12:27:57.000,204,11070210,112805,0,1753273676,13832.26513752,-0.07549655999901006,53053.57026408001 2025-07-23,12:27:58.000,204,11070271,113005,0,1753273677,13832.588480400002,-0.21647916000074474,53053.682058 2025-07-23,12:27:59.000,204,11070177,112925,0,1753273678,13832.918559589998,-0.39975653999863425,53053.80083904 2025-07-23,12:28:00.000,204,11070226,112965,0,1753273679,13833.2621114,-0.48434609999821987,53053.8916716 2025-07-23,12:28:01.000,204,11070196,113125,0,1753273680,13833.592190589996,-0.6605743499967502,53054.031414000005 2025-07-23,12:28:02.000,204,11070240,112885,0,1753273681,13833.780807269992,-0.7451639099963359,53054.11525944 2025-07-23,12:28:03.000,204,11070223,112925,0,1753273682,13834.117622769998,-1.0764730199953192,53054.22006624001 2025-07-23,12:28:04.000,204,11070226,112885,0,1753273683,13834.299503139999,-1.330241700001352,53054.44365408 2025-07-23,12:28:05.000,204,11070239,113125,0,1753273684,13834.360129929999,-1.6333542899956228,53054.51352528 2025-07-23,12:28:06.000,204,11070278,113125,0,1753273685,13834.49485612999,-1.7743368899973575,53054.63230632 2025-07-23,12:28:07.000,204,11070181,112965,0,1753273686,13834.44096565,-1.851877319997584,53054.8349328 2025-07-23,12:28:08.000,204,11070199,112645,0,1753273687,13834.42075672,-1.8871229700016556,53054.98166232001 2025-07-23,12:28:09.000,204,11070227,113045,0,1753273688,13834.50159244,-1.9153194899990922,53055.12839184001 2025-07-23,12:28:10.000,204,11070204,112965,0,1753273689,13834.568955539995,-2.1338425200010533,53055.24018576 2025-07-23,12:28:11.000,204,11070179,113125,0,1753273690,13834.66326388,-2.0844986099982634,53055.324031200005 2025-07-23,12:28:12.000,204,11070181,113125,0,1753273691,13834.649791259995,-1.9153194899990922,53055.421850880004 2025-07-23,12:28:13.000,204,11070200,112765,0,1753273692,13834.52180137,-1.851877319997584,53055.51967056 2025-07-23,12:28:14.000,204,11070188,113005,0,1753273693,13834.407284099994,-1.4994208200005232,53055.65242584001 2025-07-23,12:28:15.000,204,11070169,112965,0,1753273694,13834.312975759989,-1.0412273699985235,53055.72928416001 2025-07-23,12:28:16.000,204,11070257,112805,0,1753273695,13834.279294209999,-0.7592621700023301,53055.76421976 2025-07-23,12:28:17.000,204,11070216,113005,0,1753273696,13834.218667419998,-0.6041813100018771,53055.827103840005 2025-07-23,12:28:18.000,204,11070195,112925,0,1753273697,13834.191722179989,-0.5266408800016507,53055.93191064 2025-07-23,12:28:20.000,204,11070204,113005,0,1753273699,13833.888588230002,-0.19533176999539137,53055.994794720005 2025-07-23,12:28:21.000,204,11070215,113085,0,1753273700,13833.801016199992,0.08663343000080204,53056.02973032 2025-07-23,12:28:22.000,204,11070259,112845,0,1753273701,13833.659553689991,0.4249916699991445,53056.0227432 2025-07-23,12:28:23.000,204,11070247,112965,0,1753273702,13833.652817379996,0.36154950000491226,53056.07165304 2025-07-23,12:28:24.000,204,11070200,113005,0,1753273703,13833.780807269992,0.023191259999293834,53056.07864016 2025-07-23,12:28:25.000,204,11070236,113005,0,1753273704,13833.807752510002,-0.2658230699962587,53056.15549848001 2025-07-23,12:28:26.000,204,11070263,113085,0,1753273705,13833.827961440002,-0.5125426199956564,53056.15549848001 2025-07-23,12:28:27.000,204,11070218,112885,0,1753273706,13833.814488819997,-0.5407391400003689,53056.17645984 2025-07-23,12:28:28.000,204,11070273,113085,0,1753273707,13833.774070959997,-0.2940195900009712,53056.27427952001 2025-07-23,12:28:29.000,204,11070253,112925,0,1753273708,13833.841434059992,-0.6253286999999546,53056.40004768001 2025-07-23,12:28:30.000,204,11070253,113045,0,1753273709,13833.794279889997,-0.9143430299955071,53056.46293176 2025-07-23,12:28:31.000,204,11070206,113045,0,1753273710,13833.794279889997,-1.1892590999996173,53056.56773856001 2025-07-23,12:28:32.000,204,11070268,112685,0,1753273711,13833.53830010999,-1.4430277799983742,53056.67254536 2025-07-23,12:28:33.000,204,11070250,112965,0,1753273712,13833.36315605,-1.75318949999928,53056.728442319996 2025-07-23,12:28:34.000,204,11070209,112925,0,1753273713,13833.140857819999,-1.9858107899999595,53056.784339280006 2025-07-23,12:28:35.000,204,11070210,112805,0,1753273714,13832.844460179993,-1.9294177499978105,53056.84722336 2025-07-23,12:28:36.000,204,11070247,113165,0,1753273715,13832.548062540001,-2.1338425200010533,53056.931068800004 2025-07-23,12:28:37.000,204,11070242,113005,0,1753273716,13832.3863911,-2.281874250002147,53057.04286272001 2025-07-23,12:28:38.000,204,11070196,112965,0,1753273717,13832.27861013999,-2.3030216400002246,53057.119721040006 2025-07-23,12:28:39.000,204,11070271,112765,0,1753273718,13832.11693869999,-2.2466285999980755,53057.175618 2025-07-23,12:28:40.000,204,11070247,112845,0,1753273719,13831.941794639999,-2.1902355599959265,53057.25946344001 2025-07-23,12:28:41.000,204,11070201,112925,0,1753273720,13831.685814859993,-2.267775989996153,53057.217540720005 2025-07-23,12:28:42.000,204,11070196,112925,0,1753273721,13831.450044010002,-2.176137299997208,53057.231514959996 2025-07-23,12:28:43.000,204,11070265,112885,0,1753273722,13831.308581500001,-2.0985968699969817,53057.27343768 2025-07-23,12:28:44.000,204,11070257,112845,0,1753273723,13831.18732792,-2.1126951299957,53057.231514959996 2025-07-23,12:28:45.000,204,11070218,112765,0,1753273724,13830.971765999995,-1.9223686199984513,53057.25946344001 2025-07-23,12:28:46.000,204,11070210,113045,0,1753273725,13830.78314932,-1.80253341000207,53057.20356648 2025-07-23,12:28:47.000,204,11070193,112965,0,1753273726,13830.560851089998,-1.4782734299951699,53057.15465664 2025-07-23,12:28:48.000,204,11070193,112965,0,1753273727,13830.345289169993,-1.3443399600000703,53057.18260512 2025-07-23,12:28:49.000,204,11070266,112925,0,1753273728,13830.183617729992,-1.3443399600000703,53057.168630880005 2025-07-23,12:28:50.000,204,11070252,113125,0,1753273729,13830.015209979996,-1.379585609996866,53057.18260512 2025-07-23,12:28:51.000,204,11070234,112965,0,1753273730,13830.008473670001,-1.5981086399988271,53057.175618 2025-07-23,12:28:52.000,204,11070254,112845,0,1753273731,13829.995001049996,-1.8307299299995066,53057.20356648 2025-07-23,12:28:53.000,204,11070247,113085,0,1753273732,13829.77943912999,-1.5840103800001089,53057.21055360001 2025-07-23,12:28:54.000,204,11070237,113165,0,1753273733,13829.624504,-1.6333542899956228,53057.20356648 2025-07-23,12:28:55.000,204,11070260,112885,0,1753273734,13829.47630517999,-1.6826981999984127,53057.19657936 2025-07-23,12:28:56.000,204,11070242,113125,0,1753273735,13829.415678389989,-1.8095825400014292,53057.19657936 2025-07-23,12:28:57.000,204,11070223,113045,0,1753273736,13829.227061709993,-1.8095825400014292,53057.2454892 2025-07-23,12:28:58.000,204,11070185,113005,0,1753273737,13829.085599199992,-1.6192560299969045,53057.19657936 2025-07-23,12:28:59.000,204,11070295,112885,0,1753273738,13828.998027169997,-1.4007330000022193,53057.23850208001 2025-07-23,12:29:00.000,204,11070275,113125,0,1753273739,13828.930664070002,-1.386634739996225,53057.30837328001 2025-07-23,12:29:01.000,204,11070222,113125,0,1753273740,13828.876773589996,-1.3654873499981477,53057.287411920006 2025-07-23,12:29:02.000,204,11070232,112765,0,1753273741,13828.614057499995,-1.0976204100006726,53057.30837328001 2025-07-23,12:29:03.000,204,11070234,112925,0,1753273742,13828.41870450999,-1.0482764999978826,53057.287411920006 2025-07-23,12:29:04.000,204,11070241,112885,0,1753273743,13828.283978309999,-0.9566378099989379,53057.350296 2025-07-23,12:29:05.000,204,11070300,112885,0,1753273744,13828.250296759994,-0.7663113000016892,53057.30837328001 2025-07-23,12:29:06.000,204,11070184,112885,0,1753273745,13828.25703306999,-0.646476089998032,53057.37125736 2025-07-23,12:29:07.000,204,11070218,112845,0,1753273746,13828.411968199995,-0.6676234799961094,53057.39221872 2025-07-23,12:29:08.000,204,11070270,113085,0,1753273747,13828.66121166999,-0.7099182599995402,53057.51798688 2025-07-23,12:29:09.000,204,11070262,112885,0,1753273748,13829.011499790002,-0.7310656499976176,53057.601832320004 2025-07-23,12:29:10.000,204,11070183,112845,0,1753273749,13829.307897429993,-0.5407391400003689,53057.622793680006 2025-07-23,12:29:11.000,204,11070273,112645,0,1753273750,13829.415678389989,-0.3715600200011977,53057.67869064 2025-07-23,12:29:12.000,204,11070200,113125,0,1753273751,13829.55714089999,-0.22352829000010388,53057.81144592001 2025-07-23,12:29:13.000,204,11070239,113165,0,1753273752,13829.530195659994,-0.07549655999901006,53057.89529136 2025-07-23,12:29:14.000,204,11070229,112925,0,1753273753,13829.60429507,-0.1812335099966731,53057.95118832001 2025-07-23,12:29:15.000,204,11070226,113005,0,1753273754,13829.68513079,-0.36451089000183856,53058.02105952 2025-07-23,12:29:16.000,204,11070206,113125,0,1753273755,13829.893956399996,-0.6112304400012363,53058.069969359996 2025-07-23,12:29:17.000,204,11070226,113005,0,1753273756,13829.934374259996,-0.7310656499976176,53058.19573752001 2025-07-23,12:29:18.000,204,11070202,113205,0,1753273757,13829.86027484999,-0.8438517300019157,53058.223686000005 2025-07-23,12:29:19.000,204,11070224,113085,0,1753273758,13829.732284959995,-1.1963082299989765,53058.223686000005 2025-07-23,12:29:20.000,204,11070292,112765,0,1753273759,13829.550404589994,-1.428929519999656,53058.27958296 2025-07-23,12:29:21.000,204,11070233,113005,0,1753273760,13829.442623629999,-1.5981086399988271,53058.293557200006 2025-07-23,12:29:22.000,204,11070197,112885,0,1753273761,13829.355051599989,-1.6756490699990536,53058.342467040005 2025-07-23,12:29:23.000,204,11070265,113245,0,1753273762,13829.301161119998,-1.5064699499998824,53058.30054432 2025-07-23,12:29:24.000,204,11070214,112845,0,1753273763,13829.126017059993,-1.492371690001164,53058.37041552 2025-07-23,12:29:25.000,204,11070246,113125,0,1753273764,13829.065390269992,-1.6051577699981863,53058.37041552 2025-07-23,12:29:26.000,204,11070251,112765,0,1753273765,13829.058653959997,-1.591059509999468,53058.53111928001 2025-07-23,12:29:27.000,204,11070276,112925,0,1753273766,13829.018236099997,-1.7743368899973575,53058.62195184001 2025-07-23,12:29:28.000,204,11070251,113165,0,1753273767,13829.146225989993,-2.0422038300021086,53058.64990032001 2025-07-23,12:29:29.000,204,11070212,112925,0,1753273768,13829.206852779993,-2.2325303399993572,53058.76169424 2025-07-23,12:29:30.000,204,11070268,113005,0,1753273769,13829.227061709993,-2.1902355599959265,53058.775668480004 2025-07-23,12:29:31.000,204,11070282,113125,0,1753273770,13829.530195659994,-2.176137299997208,53058.81759120001 2025-07-23,12:29:32.000,204,11070253,113005,0,1753273771,13829.934374259996,-2.2889233800015063,53058.85951392 2025-07-23,12:29:33.000,204,11070181,112805,0,1753273772,13830.338552859997,-2.436955109995324,53058.90143664 2025-07-23,12:29:34.000,204,11070221,113165,0,1753273773,13830.668632049994,-2.5567903199989814,53058.95034648 2025-07-23,12:29:35.000,204,11070216,113165,0,1753273774,13830.96502969,-2.4158077199972467,53058.97829496 2025-07-23,12:29:36.000,204,11070189,113125,0,1753273775,13831.227745780001,-2.317119899998943,53058.98528208001 2025-07-23,12:29:37.000,204,11070242,112925,0,1753273776,13831.396153529997,-2.4158077199972467,53059.0272048 2025-07-23,12:29:38.000,204,11070225,112925,0,1753273777,13831.652133309988,-2.5990850999951363,53059.04816616 2025-07-23,12:29:39.000,204,11070288,112925,0,1753273778,13831.732969029988,-2.8317063899958157,53059.11803736 2025-07-23,12:29:40.000,204,11070226,112965,0,1753273779,13831.807068439994,-2.8810502999986056,53059.21585704 2025-07-23,12:29:41.000,204,11070260,113085,0,1753273780,13831.860958919999,-2.8176081299970974,53059.25777976 2025-07-23,12:29:42.000,204,11070294,113005,0,1753273781,13831.91484939999,-2.8105589999977383,53059.348612320005 2025-07-23,12:29:43.000,204,11070235,112925,0,1753273782,13831.928322019994,-2.641379879998567,53059.32066384001 2025-07-23,12:29:44.000,204,11070211,112965,0,1753273783,13831.685814859993,-2.472200759999396,53059.36258656 2025-07-23,12:29:45.000,204,11070257,113005,0,1753273784,13831.490461870002,-2.5497411899996223,53059.34162520001 2025-07-23,12:29:46.000,204,11070223,113125,0,1753273785,13831.355735669997,-2.4933481499974732,53059.3765608 2025-07-23,12:29:47.000,204,11070264,112925,0,1753273786,13831.301845189992,-2.6131833600011305,53059.4114964 2025-07-23,12:29:48.000,204,11070274,112525,0,1753273787,13831.375944599997,-2.838755519995175,53059.47438048 2025-07-23,12:29:49.000,204,11070257,113245,0,1753273788,13831.423098769992,-2.951541599999473,53059.53726456001 2025-07-23,12:29:50.000,204,11070228,113045,0,1753273789,13831.322054119992,-2.993836379995628,53059.57220016 2025-07-23,12:29:51.000,204,11070193,113085,0,1753273790,13831.335526739997,-3.2264576699963072,53059.59316152 2025-07-23,12:29:52.000,204,11070200,113045,0,1753273791,13831.530879730002,-3.522521129998495,53059.565213040005 2025-07-23,12:29:53.000,204,11070194,113005,0,1753273792,13831.739705339998,-3.8608793699968373,53059.60713576001 2025-07-23,12:29:54.000,204,11070199,113005,0,1753273793,13831.800332129998,-3.853830239997478,53059.683994080006 2025-07-23,12:29:55.000,204,11070228,113165,0,1753273794,13831.766650579993,-3.6564546000008704,53059.67700696001 2025-07-23,12:29:56.000,204,11070296,113125,0,1753273795,13831.739705339998,-3.628258079996158,53059.6909812 2025-07-23,12:29:57.000,204,11070229,112885,0,1753273796,13831.793595819989,-3.677601989998948,53059.70495544001 2025-07-23,12:29:58.000,204,11070233,112965,0,1753273797,13831.800332129998,-3.6564546000008704,53059.663032720004 2025-07-23,12:29:59.000,204,11070259,113125,0,1753273798,13831.759914269998,-3.846781109998119,53059.73989104 2025-07-23,12:30:00.000,204,11070280,112965,0,1753273799,13831.726232719993,-4.01596022999729,53059.69796832 2025-07-23,12:30:01.000,204,11070211,113005,0,1753273800,13831.557824969997,-4.093500659997517,53059.70495544001 2025-07-23,12:30:02.000,204,11070276,113165,0,1753273801,13831.369208290002,-4.107598919996235,53059.6909812 2025-07-23,12:30:03.000,204,11070245,113085,0,1753273802,13830.98523862,-4.023009359996649,53059.71194256 2025-07-23,12:30:04.000,204,11070286,112925,0,1753273803,13830.71578621999,-4.058255010000721,53059.70495544001 2025-07-23,12:30:05.000,204,11070231,113045,0,1753273804,13830.432861199988,-4.107598919996235,53059.614122880004 2025-07-23,12:30:06.000,204,11070275,113125,0,1753273805,13830.122990939992,-4.037107619995368,53059.57918728 2025-07-23,12:30:07.000,204,11070201,113005,0,1753273806,13829.75923019999,-3.8608793699968373,53059.58617440001 2025-07-23,12:30:08.000,204,11070238,113045,0,1753273807,13829.469568869994,-3.783338939996611,53059.53726456001 2025-07-23,12:30:09.000,204,11070225,113005,0,1753273808,13829.429151009994,-3.9877637099998537,53059.516303200005 2025-07-23,12:30:10.000,204,11070218,113005,0,1753273809,13829.395469459989,-4.192188479995821,53059.516303200005 2025-07-23,12:30:11.000,204,11070275,113205,0,1753273810,13829.280952189998,-4.467104549999931,53059.54425168 2025-07-23,12:30:12.000,204,11070215,113245,0,1753273811,13829.159698609998,-4.410711509997782,53059.59316152 2025-07-23,12:30:13.000,204,11070227,113045,0,1753273812,13829.200116469998,-4.5516941099995165,53059.67001984 2025-07-23,12:30:14.000,204,11070260,113125,0,1753273813,13829.072126580002,-4.6574310599971795,53059.802775120006 2025-07-23,12:30:15.000,204,11070229,112925,0,1753273814,13828.836355729996,-4.572841499997594,53059.82373648001 2025-07-23,12:30:16.000,204,11070249,112885,0,1753273815,13828.762256319991,-4.3402202099969145,53059.900594800005 2025-07-23,12:30:17.000,204,11070265,112805,0,1753273816,13828.735311079996,-4.347269339996274,53059.99142736001 2025-07-23,12:30:18.000,204,11070266,113085,0,1753273817,13828.70836584,-4.572841499997594,53060.10322128 2025-07-23,12:30:19.000,204,11070261,113045,0,1753273818,13828.58711226,-4.9182488699952955,53060.235976560005 2025-07-23,12:30:20.000,204,11070209,113005,0,1753273819,13828.169461039994,-5.045133209998312,53060.319822 2025-07-23,12:30:21.000,204,11070214,113085,0,1753273820,13827.893272330002,-4.946445390000008,53060.32680912001 2025-07-23,12:30:22.000,204,11070255,113205,0,1753273821,13827.765282439992,-4.868904959999782,53060.36174472 2025-07-23,12:30:23.000,204,11070255,113285,0,1753273822,13827.758546129997,-4.904150609996577,53060.333796240004 2025-07-23,12:30:24.000,204,11070264,112925,0,1753273823,13827.684446719992,-5.002838430002157,53060.3896932 2025-07-23,12:30:25.000,204,11070217,112765,0,1753273824,13827.704655649992,-5.164968420001969,53060.46655152001 2025-07-23,12:30:26.000,204,11070263,112925,0,1753273825,13827.650765170001,-5.2848036299983505,53060.51546136001 2025-07-23,12:30:27.000,204,11070225,113125,0,1753273826,13827.52951159,-5.277754499998991,53060.49450000001 2025-07-23,12:30:28.000,204,11070252,112805,0,1753273827,13827.42846694,-5.305951019996428,53060.5294356 2025-07-23,12:30:29.000,204,11070260,113005,0,1753273828,13827.172487159994,-5.115624509999179,53060.53642272 2025-07-23,12:30:30.000,204,11070205,113085,0,1753273829,13826.997343099989,-4.988740169996163,53060.522448480006 2025-07-23,12:30:31.000,204,11070291,113125,0,1753273830,13826.903034759998,-4.890052349997859,53060.55738408 2025-07-23,12:30:32.000,204,11070196,112725,0,1753273831,13826.855880589988,-4.9675927799980855,53060.53642272 2025-07-23,12:30:33.000,204,11070260,113085,0,1753273832,13826.775044870003,-5.0733297299957485,53060.571358320005 2025-07-23,12:30:34.000,204,11070199,113005,0,1753273833,13826.546010329992,-4.946445390000008,53060.5294356 2025-07-23,12:30:35.000,204,11070254,113165,0,1753273834,13826.29003055,-4.819561049996992,53060.50847424 2025-07-23,12:30:36.000,204,11070231,113085,0,1753273835,13826.094677559995,-4.608087150001666,53060.51546136001 2025-07-23,12:30:37.000,204,11070274,112885,0,1753273836,13825.798279919989,-4.304974560000119,53060.44559016001 2025-07-23,12:30:38.000,204,11070256,113045,0,1753273837,13825.495145970002,-4.220385000000533,53060.4595644 2025-07-23,12:30:39.000,204,11070275,113205,0,1753273838,13825.07075844,-4.319072819998837,53060.473538640006 2025-07-23,12:30:40.000,204,11070235,112925,0,1753273839,13824.693525079994,-4.4459571600018535,53060.452577280004 2025-07-23,12:30:41.000,204,11070253,113005,0,1753273840,13824.309555409993,-4.47415367999929,53060.4595644 2025-07-23,12:30:42.000,204,11070154,113005,0,1753273841,13823.992948840001,-4.431858899995859,53060.44559016001 2025-07-23,12:30:43.000,204,11070232,113005,0,1753273842,13823.56182499999,457.3355000099982,53060.43860304 2025-07-23,12:30:44.000,204,11070141,112885,0,1753273843,13823.359735699989,-4.671529319995898,53060.41764168 2025-07-23,12:30:45.000,204,11070257,112965,0,1753273844,13823.251954739993,-4.7067749699999695,53060.39668032001 2025-07-23,12:30:46.000,204,11070217,113085,0,1753273845,13823.184591639998,-4.622185410000384,53060.403667440005 2025-07-23,12:30:47.000,204,11070272,113165,0,1753273846,13823.130701159993,-4.537595850000798,53060.37571896001 2025-07-23,12:30:48.000,204,11070246,112805,0,1753273847,13823.117228540003,-4.586939759996312,53060.41764168 2025-07-23,12:30:49.000,204,11070209,113005,0,1753273848,13822.975766030002,-4.537595850000798,53060.36174472 2025-07-23,12:30:50.000,204,11070259,113165,0,1753273849,13822.780413039996,-4.3966132499990636,53060.36174472 2025-07-23,12:30:51.000,204,11070292,113005,0,1753273850,13822.760204109996,-4.206286740001815,53060.305847760006 2025-07-23,12:30:52.000,204,11070274,113125,0,1753273851,13822.861248759997,-3.8749776299955556,53060.29886064001 2025-07-23,12:30:53.000,204,11070301,112885,0,1753273852,13822.760204109996,-3.748093289999815,53060.29886064001 2025-07-23,12:30:54.000,204,11070199,113165,0,1753273853,13822.847776139992,-3.8044863300019642,53060.29886064001 2025-07-23,12:30:55.000,204,11070252,112765,0,1753273854,13823.191327949993,-3.7128476399957435,53060.2499508 2025-07-23,12:30:56.000,204,11070230,112885,0,1753273855,13823.54835238,-3.6000615599987213,53060.29187352 2025-07-23,12:30:57.000,204,11070234,113085,0,1753273856,13823.82454108999,-3.3885876599961193,53060.29187352 2025-07-23,12:30:58.000,204,11070214,113205,0,1753273857,13824.114202420002,-3.311047229995893,53060.25693792001 2025-07-23,12:30:59.000,204,11070206,112925,0,1753273858,13824.484699469998,-3.367440269998042,53060.284886400004 2025-07-23,12:31:00.000,204,11070258,113045,0,1753273859,13824.86866914,-3.7551424199991743,53060.34777048001 2025-07-23,12:31:01.000,204,11070202,112765,0,1753273860,13825.064022129991,-3.9102232799996273,53060.36873184 2025-07-23,12:31:02.000,204,11070210,113165,0,1753273861,13825.138121539996,-3.9666163200017763,53060.473538640006 2025-07-23,12:31:03.000,204,11070271,113045,0,1753273862,13825.266111429992,-3.853830239997478,53060.5294356 2025-07-23,12:31:04.000,204,11070202,112845,0,1753273863,13825.387365009992,-3.5013737400004175,53060.50847424 2025-07-23,12:31:05.000,204,11070301,113005,0,1753273864,13825.468200729993,-3.0431802899984177,53060.50847424 2025-07-23,12:31:06.000,204,11070269,113085,0,1753273865,13825.555772760003,-2.683674660001998,53060.58533256 2025-07-23,12:31:07.000,204,11070260,112885,0,1753273866,13825.703971579998,-2.6061342300017714,53060.59231968001 2025-07-23,12:31:08.000,204,11070237,113125,0,1753273867,13825.825225159999,-2.74711682999623,53060.68315224001 2025-07-23,12:31:09.000,204,11070256,112965,0,1753273868,13825.87911563999,-2.7753133500009426,53060.76699768 2025-07-23,12:31:10.000,204,11070251,112965,0,1753273869,13825.784807299999,-2.740067699996871,53060.81590752 2025-07-23,12:31:11.000,204,11070220,113005,0,1753273870,13825.677026339989,-2.9867872499962687,53060.808920400006 2025-07-23,12:31:12.000,204,11070211,113245,0,1753273871,13825.555772760003,-3.0713768099958543,53060.93468856 2025-07-23,12:31:13.000,204,11070207,113045,0,1753273872,13825.575981689988,-3.268752449999738,53060.99058552 2025-07-23,12:31:14.000,204,11070201,113085,0,1753273873,13825.501882279998,-3.311047229995893,53061.004559760004 2025-07-23,12:31:15.000,204,11070249,112925,0,1753273874,13825.569245379993,-3.38153852999676,53061.025521120006 2025-07-23,12:31:16.000,204,11070267,113045,0,1753273875,13825.582717999998,-3.3392437500006054,53061.09539232001 2025-07-23,12:31:17.000,204,11070225,112885,0,1753273876,13825.636608479988,-3.1418681099967216,53061.13032792 2025-07-23,12:31:18.000,204,11070264,113125,0,1753273877,13825.90606088,-2.9726889899975504,53061.11635368001 2025-07-23,12:31:19.000,204,11070220,113165,0,1753273878,13826.35065734,-2.9797381199969095,53061.18622488001 2025-07-23,12:31:20.000,204,11070215,113125,0,1753273879,13826.559482949997,-2.789411609999661,53061.21417336001 2025-07-23,12:31:21.000,204,11070245,112845,0,1753273880,13826.660527599997,-2.7823624800003017,53061.24910896 2025-07-23,12:31:22.000,204,11070275,113045,0,1753273881,13826.754835940003,-3.000885510002263,53061.34692864 2025-07-23,12:31:23.000,204,11070199,112885,0,1753273882,13826.842407969998,-3.0854750700018485,53061.41679984 2025-07-23,12:31:24.000,204,11070212,113245,0,1753273883,13826.775044870003,-2.902197689996683,53061.479683920006 2025-07-23,12:31:25.000,204,11070215,112845,0,1753273884,13826.734627010002,-2.895148559997324,53061.53558088 2025-07-23,12:31:26.000,204,11070199,113005,0,1753273885,13826.842407969998,-3.2546541900010197,53061.65436192 2025-07-23,12:31:27.000,204,11070191,112685,0,1753273886,13826.936716309989,-3.578914170000644,53061.6823104 2025-07-23,12:31:28.000,204,11070265,112885,0,1753273887,13827.071442509994,-3.9666163200017763,53061.66833616001 2025-07-23,12:31:29.000,204,11070222,113045,0,1753273888,13827.12533299,-4.220385000000533,53061.70327176 2025-07-23,12:31:30.000,204,11070215,112885,0,1753273889,13827.24658657,-4.1851393499964615,53061.73820736001 2025-07-23,12:31:31.000,204,11070277,113205,0,1753273890,13827.212905019995,-4.241532389998611,53061.70327176 2025-07-23,12:31:32.000,204,11070237,112925,0,1753273891,13827.22637764,-4.1851393499964615,53061.71025888 2025-07-23,12:31:33.000,204,11070277,113125,0,1753273892,13827.32742229,-4.192188479995821,53061.78711720001 2025-07-23,12:31:34.000,204,11070246,113085,0,1753273893,13827.52951159,-4.403662379998423,53061.73820736001 2025-07-23,12:31:35.000,204,11070216,113205,0,1753273894,13827.657501479996,-4.579890629996953,53061.794104320004 2025-07-23,12:31:36.000,204,11070253,112965,0,1753273895,13827.718128269997,-4.65038192999782,53061.82903992 2025-07-23,12:31:37.000,204,11070272,112845,0,1753273896,13827.866327089992,-4.565792369998235,53061.88493688001 2025-07-23,12:31:38.000,204,11070253,113045,0,1753273897,13827.906744949993,-4.7067749699999695,53061.90589824001 2025-07-23,12:31:39.000,204,11070159,113085,0,1753273898,13827.933690190002,-4.65038192999782,53061.93384672001 2025-07-23,12:31:40.000,204,11070215,113125,0,1753273899,13828.061680079998,-4.685627580001892,53061.98974368 2025-07-23,12:31:41.000,204,11070238,113045,0,1753273900,13828.250296759994,-4.720873229998688,53062.01769216 2025-07-23,12:31:42.000,204,11070211,112805,0,1753273901,13828.3446051,-4.664480189996539,53062.05961488 2025-07-23,12:31:43.000,204,11070181,113285,0,1753273902,13828.44564975,-4.636283669999102,53062.10153760001 2025-07-23,12:31:44.000,204,11070267,113005,0,1753273903,13828.533221779995,-4.805462789998273,53062.16442168 2025-07-23,12:31:45.000,204,11070286,113285,0,1753273904,13828.573639639995,-4.777266270000837,53062.248267120005 2025-07-23,12:31:46.000,204,11070255,112925,0,1753273905,13828.66121166999,-4.502350199996727,53062.318138320006 2025-07-23,12:31:47.000,204,11070282,113125,0,1753273906,13828.715102149996,-4.135795440000948,53062.29018984001 2025-07-23,12:31:48.000,204,11070302,113085,0,1753273907,13828.674684289996,-3.7269459000017378,53062.37403528 2025-07-23,12:31:49.000,204,11070219,113285,0,1753273908,13828.62079380999,-3.5013737400004175,53062.367048160006 2025-07-23,12:31:50.000,204,11070238,112965,0,1753273909,13828.60058487999,-3.367440269998042,53062.40198376 2025-07-23,12:31:51.000,204,11070210,112885,0,1753273910,13828.51974915999,-3.2264576699963072,53062.42993224 2025-07-23,12:31:52.000,204,11070227,112925,0,1753273911,13828.310923549994,-2.902197689996683,53062.42294512 2025-07-23,12:31:53.000,204,11070269,113005,0,1753273912,13828.223351519999,-2.740067699996871,53062.4508936 2025-07-23,12:31:54.000,204,11070258,113165,0,1753273913,13828.182933659999,-2.542692060000263,53062.45788072001 2025-07-23,12:31:55.000,204,11070201,112965,0,1753273914,13828.135779489989,-2.472200759999396,53062.485829200006 2025-07-23,12:31:56.000,204,11070249,113045,0,1753273915,13827.994316979988,-2.2395794699987164,53062.50679056001 2025-07-23,12:31:57.000,204,11070313,112845,0,1753273916,13827.987580669993,-2.063351220000186,53062.56967464 2025-07-23,12:31:58.000,204,11070209,113165,0,1753273917,13828.061680079998,-1.9928599199993187,53062.632558720004 2025-07-23,12:31:59.000,204,11070250,113045,0,1753273918,13828.196406279989,-1.8800738400022965,53062.6605072 2025-07-23,12:32:00.000,204,11070237,112845,0,1753273919,13828.290714619994,-1.8871229700016556,53062.75832688 2025-07-23,12:32:01.000,204,11070176,113165,0,1753273920,13828.290714619994,-1.8589264499969431,53062.77928824 2025-07-23,12:32:02.000,204,11070223,112925,0,1753273921,13828.230087829994,-1.9435160099965287,53062.8351852 2025-07-23,12:32:03.000,204,11070281,113165,0,1753273922,13828.162724729998,-2.0492529600014677,53062.93300488 2025-07-23,12:32:04.000,204,11070327,113125,0,1753273923,13828.209878899994,-2.1902355599959265,53063.00287608 2025-07-23,12:32:05.000,204,11070275,113365,0,1753273924,13828.324396169999,-2.2536777299974347,53063.086721520005 2025-07-23,12:32:06.000,204,11070258,113445,0,1753273925,13828.31765985999,-2.014007309997396,53063.23345104 2025-07-23,12:32:07.000,204,11070215,112805,0,1753273926,13828.351341409994,-1.9294177499978105,53063.26838664 2025-07-23,12:32:08.000,204,11070265,112845,0,1753273927,13828.452386059995,-2.105645999996341,53063.24742528001 2025-07-23,12:32:09.000,204,11070240,113045,0,1753273928,13828.3446051,-2.324169029998302,53063.38716768 2025-07-23,12:32:10.000,204,11070259,113085,0,1753273929,13828.189669969994,-2.436955109995324,53063.39415480001 2025-07-23,12:32:11.000,204,11070222,113125,0,1753273930,13827.980844359998,-2.2395794699987164,53063.47800024 2025-07-23,12:32:12.000,204,11070257,112925,0,1753273931,13827.684446719992,-2.281874250002147,53063.491974480006 2025-07-23,12:32:13.000,204,11070257,113205,0,1753273932,13827.374576459995,-2.2889233800015063,53063.491974480006 2025-07-23,12:32:14.000,204,11070205,112885,0,1753273933,13826.983870479999,-2.5708885799976997,53063.58280704001 2025-07-23,12:32:15.000,204,11070244,113045,0,1753273934,13826.546010329992,-2.6272816199998488,53063.58280704001 2025-07-23,12:32:16.000,204,11070227,113005,0,1753273935,13826.14856804,-2.6061342300017714,53063.56184568001 2025-07-23,12:32:17.000,204,11070286,112885,0,1753273936,13825.710707889994,-2.4933481499974732,53063.589794160005 2025-07-23,12:32:18.000,204,11070191,113005,0,1753273937,13825.427782869992,-2.056302090000827,53063.58280704001 2025-07-23,12:32:19.000,204,11070302,112965,0,1753273938,13825.380628699997,-2.0422038300021086,53063.66665248 2025-07-23,12:32:20.000,204,11070274,112925,0,1753273939,13825.286320359992,-2.260726859996794,53063.687613840004 2025-07-23,12:32:21.000,204,11070212,112925,0,1753273940,13825.279584049997,-2.4933481499974732,53063.7435108 2025-07-23,12:32:22.000,204,11070287,112965,0,1753273941,13825.13138523,-2.8105589999977383,53063.72254944 2025-07-23,12:32:23.000,204,11070315,113005,0,1753273942,13825.084231059991,-3.1489172399960808,53063.73652368 2025-07-23,12:32:24.000,204,11070258,112965,0,1753273943,13824.976450099995,-3.15596636999544,53063.78543352 2025-07-23,12:32:25.000,204,11070239,113005,0,1753273944,13824.92929593,-3.099573330000567,53063.757485040005 2025-07-23,12:32:26.000,204,11070271,113165,0,1753273945,13825.144857849991,-2.993836379995628,53063.78543352 2025-07-23,12:32:27.000,204,11070234,113085,0,1753273946,13825.414310250002,-3.0713768099958543,53063.77145928 2025-07-23,12:32:28.000,204,11070273,113085,0,1753273947,13825.387365009992,-3.163015500002075,53063.708575200006 2025-07-23,12:32:29.000,204,11070290,113125,0,1753273948,13825.495145970002,-3.2335067999956664,53063.69460096 2025-07-23,12:32:30.000,204,11070295,112965,0,1753273949,13825.656817409988,-3.2828507099984563,53063.71556232 2025-07-23,12:32:31.000,204,11070312,113405,0,1753273950,13825.92626981,-3.522521129998495,53063.78543352 2025-07-23,12:32:32.000,204,11070237,113005,0,1753273951,13826.10141386999,-3.635307209995517,53063.82036912001 2025-07-23,12:32:33.000,204,11070288,113085,0,1753273952,13826.29003055,-3.8044863300019642,53063.84831760001 2025-07-23,12:32:34.000,204,11070220,113045,0,1753273953,13826.492119850001,-3.994812839999213,53063.86229184 2025-07-23,12:32:35.000,204,11070249,112805,0,1753273954,13826.559482949997,-4.29792543000076,53063.96709864001 2025-07-23,12:32:36.000,204,11070231,113005,0,1753273955,13826.505592469992,-4.2908763000014005,53063.98806000001 2025-07-23,12:32:37.000,204,11070272,112845,0,1753273956,13826.391075200001,-4.5516941099995165,53064.07889256 2025-07-23,12:32:38.000,204,11070285,113085,0,1753273957,13826.236140069996,-4.83365930999571,53064.12081528 2025-07-23,12:32:39.000,204,11070329,113085,0,1753273958,13826.04078707999,-4.791364529999555,53064.260557680005 2025-07-23,12:32:40.000,204,11070275,113125,0,1753273959,13825.771334679994,-4.509399329996086,53064.29549328 2025-07-23,12:32:41.000,204,11070218,113005,0,1753273960,13825.623135859998,-4.135795440000948,53064.34440312 2025-07-23,12:32:42.000,204,11070289,113085,0,1753273961,13825.468200729993,-3.6564546000008704,53064.37235160001 2025-07-23,12:32:43.000,204,11070295,113005,0,1753273962,13825.272847740001,-3.374489399997401,53064.38632584 2025-07-23,12:32:44.000,204,11070217,113005,0,1753273963,13825.151594160001,-3.163015500002075,53064.36536448 2025-07-23,12:32:45.000,204,11070236,113005,0,1753273964,13824.92929593,-2.9233450800020364,53064.4072872 2025-07-23,12:32:46.000,204,11070255,112965,0,1753273965,13824.84846021,-2.7259694399981527,53064.41427432 2025-07-23,12:32:47.000,204,11070239,113125,0,1753273966,13824.693525079994,-2.6554781399972853,53064.477158400005 2025-07-23,12:32:48.000,204,11070213,113125,0,1753273967,13824.538589949989,-2.6272816199998488,53064.51908112001 2025-07-23,12:32:49.000,204,11070209,113085,0,1753273968,13824.525117329998,-2.641379879998567,53064.526068240004 2025-07-23,12:32:50.000,204,11070216,113045,0,1753273969,13824.525117329998,-2.592035969995777,53064.60292656 2025-07-23,12:32:51.000,204,11070292,113045,0,1753273970,13824.451017919993,-2.380562070000451,53064.5819652 2025-07-23,12:32:52.000,204,11070286,112845,0,1753273971,13824.296082790002,-2.436955109995324,53064.595939440005 2025-07-23,12:32:53.000,204,11070290,113085,0,1753273972,13824.235456000002,-2.4087585899978876,53064.65882352001 2025-07-23,12:32:54.000,204,11070283,113125,0,1753273973,13824.269137549993,-2.38761119999981,53064.67279776 2025-07-23,12:32:55.000,204,11070282,113125,0,1753273974,13824.302819099998,-2.4651516300000367,53064.68677200001 2025-07-23,12:32:56.000,204,11070225,113045,0,1753273975,13824.430808989993,-2.592035969995777,53064.7217076 2025-07-23,12:32:57.000,204,11070235,113245,0,1753273976,13824.531853639994,-2.6272816199998488,53064.77061744 2025-07-23,12:32:58.000,204,11070200,113005,0,1753273977,13824.464490539998,-2.584986839996418,53064.77061744 2025-07-23,12:32:59.000,204,11070244,113005,0,1753273978,13824.188301829992,-2.5567903199989814,53064.79856592 2025-07-23,12:33:00.000,204,11070287,113325,0,1753273979,13823.89190419,-2.6766255299953627,53064.882411360006 2025-07-23,12:33:01.000,204,11070256,113285,0,1753273980,13823.635924409995,-2.7612150900022243,53064.882411360006 2025-07-23,12:33:02.000,204,11070283,112925,0,1753273981,13823.359735699989,-2.5708885799976997,53064.85446288001 2025-07-23,12:33:03.000,204,11070253,113125,0,1753273982,13823.137437469988,-2.4440042400019593,53064.861450000004 2025-07-23,12:33:04.000,204,11070254,113005,0,1753273983,13822.760204109996,-2.436955109995324,53064.81952728 2025-07-23,12:33:05.000,204,11070223,113085,0,1753273984,13822.497488019995,-2.634330749999208,53064.882411360006 2025-07-23,12:33:06.000,204,11070248,113045,0,1753273985,13822.106782039999,-2.8810502999986056,53064.91734696 2025-07-23,12:33:07.000,204,11070227,113085,0,1753273986,13821.702603439997,-2.9162959499954013,53064.861450000004 2025-07-23,12:33:08.000,204,11070272,113125,0,1753273987,13821.641976649997,-3.007934640001622,53064.8963856 2025-07-23,12:33:09.000,204,11070199,113205,0,1753273988,13821.36578793999,-3.170064630001434,53064.861450000004 2025-07-23,12:33:10.000,204,11070246,113005,0,1753273989,13820.927927789999,-3.4943246100010583,53064.9662568 2025-07-23,12:33:11.000,204,11070241,112885,0,1753273990,13820.604584909997,-3.635307209995517,53064.91734696 2025-07-23,12:33:12.000,204,11070259,112845,0,1753273991,13820.07241642,-3.628258079996158,53064.93830832 2025-07-23,12:33:13.000,204,11070304,113165,0,1753273992,13819.445939589998,-3.2546541900010197,53064.90337272001 2025-07-23,12:33:14.000,204,11070261,113005,0,1753273993,13818.96766157999,-3.099573330000567,53064.86843712 2025-07-23,12:33:15.000,204,11070238,113165,0,1753273994,13818.529801429999,-2.6695763999960036,53064.79856592 2025-07-23,12:33:16.000,204,11070229,113045,0,1753273995,13818.112150209992,-2.3030216400002246,53064.78459168001 2025-07-23,12:33:17.000,204,11070258,112965,0,1753273996,13817.782071019996,-2.126793390001694,53064.68677200001 2025-07-23,12:33:18.000,204,11070223,113045,0,1753273997,13817.58671802999,-2.331218159997661,53064.72869472 2025-07-23,12:33:19.000,204,11070219,113125,0,1753273998,13817.290320389999,-2.3453164199963794,53064.70773336001 2025-07-23,12:33:20.000,204,11070275,113165,0,1753273999,13816.933295959992,-2.274825119995512,53064.72869472 2025-07-23,12:33:21.000,204,11070300,113285,0,1753274000,13816.630162009991,-2.1972846899952856,53064.644849280005 2025-07-23,12:33:22.000,204,11070297,113005,0,1753274001,13816.26640126999,-2.331218159997661,53064.62388792 2025-07-23,12:33:23.000,204,11070318,112845,0,1753274002,13816.044103039989,-2.324169029998302,53064.58895232001 2025-07-23,12:33:24.000,204,11070273,112805,0,1753274003,13815.970003629998,-2.3523655499957385,53064.5819652 2025-07-23,12:33:25.000,204,11070233,113005,0,1753274004,13815.963267319989,459.2881090200026,53064.56799096001 2025-07-23,12:33:26.000,204,11070262,113125,0,1753274005,13815.828541119998,-2.8669520399998873,53064.47017128001 2025-07-23,12:33:27.000,204,11070222,113125,0,1753274006,13815.774650639993,-3.1912120199995115,53064.4422228 2025-07-23,12:33:28.000,204,11070198,113165,0,1753274007,13815.592770269992,-3.691700249997666,53064.35139024001 2025-07-23,12:33:29.000,204,11070192,113045,0,1753274008,13815.30984524999,-3.994812839999213,53064.37235160001 2025-07-23,12:33:30.000,204,11070288,113165,0,1753274009,13814.999974989994,-4.023009359996649,53064.33042888001 2025-07-23,12:33:31.000,204,11070297,113005,0,1753274010,13814.831567239999,-4.001861969998572,53064.20466072001 2025-07-23,12:33:32.000,204,11070291,113245,0,1753274011,13814.831567239999,-3.8115354600013234,53064.141776640005 2025-07-23,12:33:33.000,204,11070283,112925,0,1753274012,13814.90566664999,-3.79038806999597,53064.09985392 2025-07-23,12:33:34.000,204,11070287,113125,0,1753274013,13814.98650236999,-3.741044160000456,53064.00902136 2025-07-23,12:33:35.000,204,11070198,113005,0,1753274014,13815.03365654,-3.684651119998307,53063.98107288 2025-07-23,12:33:36.000,204,11070277,113125,0,1753274015,13814.99323868,-3.691700249997666,53063.96011152 2025-07-23,12:33:37.000,204,11070261,113245,0,1753274016,13814.959557129994,-3.832682849999401,53063.925175920005 2025-07-23,12:33:38.000,204,11070296,113085,0,1753274017,13814.912402959999,-3.9243215399983455,53063.89024032 2025-07-23,12:33:39.000,204,11070222,112685,0,1753274018,13814.784413069989,-4.023009359996649,53063.83434336 2025-07-23,12:33:40.000,204,11070249,113125,0,1753274019,13814.642950559988,-3.9877637099998537,53063.79242064 2025-07-23,12:33:41.000,204,11070225,113125,0,1753274020,13814.454333879992,-4.0794023999987985,53063.77145928 2025-07-23,12:33:42.000,204,11070287,112965,0,1753274021,13814.245508269996,-4.431858899995859,53063.7435108 2025-07-23,12:33:43.000,204,11070286,112965,0,1753274022,13814.063627899995,-4.791364529999555,53063.687613840004 2025-07-23,12:33:44.000,204,11070250,113005,0,1753274023,13813.659449299994,-4.875954089999141,53063.638704000005 2025-07-23,12:33:45.000,204,11070303,113085,0,1753274024,13813.235061769992,-4.734971489997406,53063.57581992 2025-07-23,12:33:46.000,204,11070225,113285,0,1753274025,13812.904982579996,-4.467104549999931,53063.50594872 2025-07-23,12:33:47.000,204,11070255,112965,0,1753274026,13812.534485529999,-4.24858151999797,53063.40812904 2025-07-23,12:33:48.000,204,11070249,113045,0,1753274027,13811.941690250002,-3.6564546000008704,53063.31030936 2025-07-23,12:33:49.000,204,11070273,112685,0,1753274028,13811.57792951,-3.4026859200021136,53063.19152832 2025-07-23,12:33:50.000,204,11070248,112885,0,1753274029,13811.32868603999,-3.5507176499959314,53063.14960560001 2025-07-23,12:33:51.000,204,11070217,113165,0,1753274030,13811.113124119998,-3.6564546000008704,53063.05877304001 2025-07-23,12:33:52.000,204,11070224,113085,0,1753274031,13810.816726479992,-3.994812839999213,53062.93300488 2025-07-23,12:33:53.000,204,11070222,113045,0,1753274032,13810.574219319991,-4.262679779996688,53062.85614656 2025-07-23,12:33:54.000,204,11070268,113005,0,1753274033,13810.35192108999,-4.488251939998008,53062.81422384001 2025-07-23,12:33:55.000,204,11070199,113165,0,1753274034,13810.04878713999,-4.4459571600018535,53062.73736552 2025-07-23,12:33:56.000,204,11070272,113205,0,1753274035,13809.860170459993,-4.601038020002306,53062.66749432 2025-07-23,12:33:57.000,204,11070215,112925,0,1753274036,13809.839961529993,-4.946445390000008,53062.653520080006 2025-07-23,12:33:58.000,204,11070221,112925,0,1753274037,13809.799543669993,-5.277754499998991,53062.56268752 2025-07-23,12:33:59.000,204,11070281,112805,0,1753274038,13809.732180569998,-5.552670569995826,53062.50679056001 2025-07-23,12:34:00.000,204,11070232,113165,0,1753274039,13809.469464479997,-5.369393189997936,53062.40897088001 2025-07-23,12:34:01.000,204,11070198,113125,0,1753274040,13809.27411148999,-5.087427990001743,53062.39499664 2025-07-23,12:34:02.000,204,11070288,113085,0,1753274041,13809.11917636,-4.861855830000422,53062.32512544 2025-07-23,12:34:03.000,204,11070211,113045,0,1753274042,13809.11244004999,-4.692676710001251,53062.297176960004 2025-07-23,12:34:04.000,204,11070207,113285,0,1753274043,13809.247166249996,-4.530546720001439,53062.23429288 2025-07-23,12:34:05.000,204,11070244,113085,0,1753274044,13809.610926989997,-4.509399329996086,53062.22730576 2025-07-23,12:34:06.000,204,11070211,113005,0,1753274045,13809.846697839988,-4.678578449995257,53062.22730576 2025-07-23,12:34:07.000,204,11070203,113005,0,1753274046,13810.021841899994,-4.939396260000649,53062.25525424 2025-07-23,12:34:08.000,204,11070295,112965,0,1753274047,13809.988160349989,-5.129722769997898,53062.36006104001 2025-07-23,12:34:09.000,204,11070188,112965,0,1753274048,13809.967951419989,-5.242508850002196,53062.35307392 2025-07-23,12:34:10.000,204,11070235,112885,0,1753274049,13810.31823954,-5.397589709995373,53062.485829200006 2025-07-23,12:34:11.000,204,11070206,113005,0,1753274050,13810.641582420001,-5.510375789999671,53062.485829200006 2025-07-23,12:34:12.000,204,11070206,113045,0,1753274051,13810.641582420001,-5.764144469998428,53062.54172616 2025-07-23,12:34:13.000,204,11070207,112925,0,1753274052,13810.776308619992,-5.982667500000389,53062.57666176001 2025-07-23,12:34:14.000,204,11070211,113165,0,1753274053,13810.944716370002,-6.215288790001068,53062.681468560004 2025-07-23,12:34:15.000,204,11070214,113125,0,1753274054,13811.065969949988,-6.37741878000088,53062.70941704 2025-07-23,12:34:16.000,204,11070208,113085,0,1753274055,13811.065969949988,-6.7016787600005046,53062.73736552 2025-07-23,12:34:17.000,204,11070252,113125,0,1753274056,13811.26805924999,-6.722826149998582,53062.77230112001 2025-07-23,12:34:18.000,204,11070274,113005,0,1753274057,13811.34889496999,-6.666433109996433,53062.800249600004 2025-07-23,12:34:19.000,204,11070207,113125,0,1753274058,13811.59140212999,-6.659383979997074,53062.8351852 2025-07-23,12:34:20.000,204,11070275,113005,0,1753274059,13811.732864639991,-6.673482239995792,53062.89806928 2025-07-23,12:34:21.000,204,11070244,113125,0,1753274060,13811.793491429991,-6.793317449999449,53062.91204352001 2025-07-23,12:34:22.000,204,11070193,113125,0,1753274061,13811.968635489997,-6.652334849997715,53063.02383744 2025-07-23,12:34:23.000,204,11070261,112845,0,1753274062,13812.130306929997,-6.370369650001521,53063.00287608 2025-07-23,12:34:24.000,204,11070251,113005,0,1753274063,13812.177461099993,-6.0672570599999744,53063.03082456001 2025-07-23,12:34:25.000,204,11070255,113445,0,1753274064,13812.143779550002,-5.905127070000162,53063.10069576 2025-07-23,12:34:26.000,204,11070196,113285,0,1753274065,13812.177461099993,-5.453982749997522,53063.12864424001 2025-07-23,12:34:27.000,204,11070241,113365,0,1753274066,13812.089889069997,-5.1790666800006875,53063.14261848 2025-07-23,12:34:28.000,204,11070220,113125,0,1753274067,13812.062943830002,-5.186115810000047,53063.19851544001 2025-07-23,12:34:29.000,204,11070256,113125,0,1753274068,13812.197670029993,-4.953494519999367,53063.26139952 2025-07-23,12:34:30.000,204,11070249,112965,0,1753274069,13812.278505749993,-5.066280599996389,53063.31729648001 2025-07-23,12:34:31.000,204,11070189,113165,0,1753274070,13812.291978369998,-4.875954089999141,53063.34524496001 2025-07-23,12:34:32.000,204,11070197,113125,0,1753274071,13812.170724789998,-4.69972584000061,53063.39415480001 2025-07-23,12:34:33.000,204,11070265,113325,0,1753274072,13812.042734900002,-4.47415367999929,53063.45005176 2025-07-23,12:34:34.000,204,11070227,113005,0,1753274073,13811.75980988,-4.389564119999704,53063.45005176 2025-07-23,12:34:35.000,204,11070198,112965,0,1753274074,13811.483621169995,-4.255630649997329,53063.51293584001 2025-07-23,12:34:36.000,204,11070262,113085,0,1753274075,13811.362367589994,-3.684651119998307,53063.48498736001 2025-07-23,12:34:37.000,204,11070281,112925,0,1753274076,13811.45667593,-3.219408539996948,53063.519922960004 2025-07-23,12:34:38.000,204,11070208,112965,0,1753274077,13811.57119319999,-3.099573330000567,53063.57581992 2025-07-23,12:34:39.000,204,11070197,113165,0,1753274078,13811.800227740001,-3.20531027999823,53063.68062672001 2025-07-23,12:34:40.000,204,11070274,113005,0,1753274079,13812.123570620002,-3.219408539996948,53063.687613840004 2025-07-23,12:34:41.000,204,11070268,113005,0,1753274080,13812.46712242999,-2.8105589999977383,53063.72953656001 2025-07-23,12:34:42.000,204,11070245,113005,0,1753274081,13812.581639699994,-2.6131833600011305,53063.89024032 2025-07-23,12:34:43.000,204,11070273,112845,0,1753274082,13812.702893279995,-2.5144955399955506,53064.00902136 2025-07-23,12:34:44.000,204,11070219,113045,0,1753274083,13812.73657483,-2.4158077199972467,53064.0579312 2025-07-23,12:34:45.000,204,11070202,113005,0,1753274084,13812.70962958999,-2.5074464099961915,53064.23260920001 2025-07-23,12:34:46.000,204,11070204,112965,0,1753274085,13812.89824627,-2.740067699996871,53064.379338720006 2025-07-23,12:34:47.000,204,11070239,112965,0,1753274086,13812.85109209999,-2.9797381199969095,53064.46318416 2025-07-23,12:34:48.000,204,11070263,112925,0,1753274087,13812.743311139995,-2.634330749999208,53064.61690080001 2025-07-23,12:34:49.000,204,11070204,112765,0,1753274088,13812.62879386999,-2.5003972799968324,53064.67279776 2025-07-23,12:34:50.000,204,11070269,112765,0,1753274089,13812.64900279999,-2.577937709997059,53064.7217076 2025-07-23,12:34:51.000,204,11070229,113005,0,1753274090,13812.57490339,-2.9162959499954013,53064.79856592 2025-07-23,12:34:52.000,204,11070237,112925,0,1753274091,13812.500803979994,-3.2828507099984563,53064.91035984 2025-07-23,12:34:53.000,204,11070244,113045,0,1753274092,13812.413231949999,-3.43088243999955,53065.00119240001 2025-07-23,12:34:54.000,204,11070171,112925,0,1753274093,13812.184197410003,-3.593012429999362,53065.09202496001 2025-07-23,12:34:55.000,204,11070291,112845,0,1753274094,13811.840645600001,-3.896125020000909,53065.13394768 2025-07-23,12:34:56.000,204,11070227,113245,0,1753274095,13811.483621169995,-4.262679779996688,53065.16189616001 2025-07-23,12:34:57.000,204,11070220,113005,0,1753274096,13810.944716370002,-4.156942829999025,53065.18984464001 2025-07-23,12:34:58.000,204,11070260,113005,0,1753274097,13810.54053777,-4.403662379998423,53065.1758704 2025-07-23,12:34:59.000,204,11070266,112845,0,1753274098,13810.39233894999,-4.460055420000572,53065.217793120006 2025-07-23,12:35:00.000,204,11070234,112845,0,1753274099,13810.31823954,-4.749069749996124,53065.22478024 2025-07-23,12:35:01.000,204,11070206,113125,0,1753274100,13810.25087643999,-5.002838430002157,53065.18285752 2025-07-23,12:35:02.000,204,11070268,113085,0,1753274101,13810.29129429999,-5.411687970001367,53065.18285752 2025-07-23,12:35:03.000,204,11070252,113085,0,1753274102,13810.244140129995,-5.813488380001218,53065.18984464001 2025-07-23,12:35:04.000,204,11070187,112845,0,1753274103,13810.37213001999,-6.003814889998466,53065.15490904 2025-07-23,12:35:05.000,204,11070272,112845,0,1753274104,13810.554010389991,-6.0179131499971845,53065.147921920005 2025-07-23,12:35:06.000,204,11070238,113085,0,1753274105,13810.682000280001,-6.116600969995488,53065.147921920005 2025-07-23,12:35:07.000,204,11070224,113005,0,1753274106,13810.809990169997,-6.144797490000201,53065.14093480001 2025-07-23,12:35:08.000,204,11070236,113165,0,1753274107,13810.897562199993,-6.250534439997864,53065.13394768 2025-07-23,12:35:09.000,204,11070256,113085,0,1753274108,13810.998606849993,-6.5395487700006925,53065.18285752 2025-07-23,12:35:10.000,204,11070213,113045,0,1753274109,13810.931243749998,-6.624138330000278,53065.1758704 2025-07-23,12:35:11.000,204,11070195,112965,0,1753274110,13810.991870539998,-6.15184661999956,53065.18285752 2025-07-23,12:35:12.000,204,11070238,113085,0,1753274111,13810.991870539998,-5.672505779999483,53065.18285752 2025-07-23,12:35:13.000,204,11070280,112885,0,1753274112,13810.884089580002,-5.7570953399990685,53065.14093480001 2025-07-23,12:35:14.000,204,11070236,113205,0,1753274113,13810.735890759992,-5.658407520000765,53065.099012080005 2025-07-23,12:35:15.000,204,11070217,113125,0,1753274114,13810.621373490001,-5.242508850002196,53065.16888328001 2025-07-23,12:35:16.000,204,11070284,113325,0,1753274115,13810.554010389991,-4.770217140001478,53065.16888328001 2025-07-23,12:35:17.000,204,11070260,112845,0,1753274116,13810.466438359996,-4.622185410000384,53065.1758704 2025-07-23,12:35:18.000,204,11070204,113165,0,1753274117,13810.19698596,-4.544644980000157,53065.12696056 2025-07-23,12:35:19.000,204,11070214,113245,0,1753274118,13809.853434149998,-4.100549789996876,53065.15490904 2025-07-23,12:35:20.000,204,11070292,112925,0,1753274119,13809.543563890002,-3.945468929996423,53065.12696056 2025-07-23,12:35:21.000,204,11070194,113125,0,1753274120,13809.489673409997,-3.79038806999597,53065.18984464001 2025-07-23,12:35:22.000,204,11070271,113165,0,1753274121,13809.294320419991,-3.3956367899954785,53065.16189616001 2025-07-23,12:35:23.000,204,11070238,112805,0,1753274122,13809.004659089995,-3.1771137600007933,53065.20381888 2025-07-23,12:35:24.000,204,11070240,113245,0,1753274123,13808.701525139993,-3.212359409997589,53065.15490904 2025-07-23,12:35:25.000,204,11070249,112765,0,1753274124,13808.526381080002,-3.268752449999738,53065.18285752 2025-07-23,12:35:26.000,204,11070251,112925,0,1753274125,13808.351237019997,-3.585963300000003,53065.25272872 2025-07-23,12:35:27.000,204,11070240,113085,0,1753274126,13808.223247130001,-4.0794023999987985,53065.27369008 2025-07-23,12:35:28.000,204,11070251,113045,0,1753274127,13807.91337686999,-4.488251939998008,53065.23176736 2025-07-23,12:35:29.000,204,11070260,113005,0,1753274128,13807.623715539994,-4.636283669999102,53065.28766432001 2025-07-23,12:35:30.000,204,11070283,113005,0,1753274129,13807.340790519993,-4.431858899995859,53065.30862568001 2025-07-23,12:35:31.000,204,11070264,113045,0,1753274130,13807.313845279998,-4.52349759000208,53065.27369008 2025-07-23,12:35:32.000,204,11070231,113125,0,1753274131,13807.327317900003,-4.904150609996577,53065.2457416 2025-07-23,12:35:33.000,204,11070234,112925,0,1753274132,13807.354263139998,-4.875954089999141,53065.2806772 2025-07-23,12:35:34.000,204,11070236,112925,0,1753274133,13807.334054209998,-4.798413659998914,53065.25971584001 2025-07-23,12:35:35.000,204,11070295,113125,0,1753274134,13807.495725649998,-4.2344832599992515,53065.25272872 2025-07-23,12:35:36.000,204,11070252,113125,0,1753274135,13807.825804839995,-4.178090219997102,53065.25971584001 2025-07-23,12:35:37.000,204,11070283,112965,0,1753274136,13807.77865067,-4.572841499997594,53065.29465144 2025-07-23,12:35:38.000,204,11070202,112845,0,1753274137,13807.73149649999,-4.897101479997218,53065.2806772 2025-07-23,12:35:39.000,204,11070291,113045,0,1753274138,13807.684342329994,-4.960543649998726,53065.23875448001 2025-07-23,12:35:40.000,204,11070216,113325,0,1753274139,13807.576561369999,-5.186115810000047,53065.25272872 2025-07-23,12:35:41.000,204,11070287,112845,0,1753274140,13807.482253029993,-5.418737100000726,53065.2457416 2025-07-23,12:35:42.000,204,11070282,112885,0,1753274141,13807.199328009992,-5.446933619998163,53065.27369008 2025-07-23,12:35:43.000,204,11070257,113165,0,1753274142,13806.936611919991,-5.580867090000538,53065.23875448001 2025-07-23,12:35:44.000,204,11070275,113005,0,1753274143,13806.47854284,-5.10857537999982,53065.25971584001 2025-07-23,12:35:45.000,204,11070226,113085,0,1753274144,13806.397707119999,-4.9675927799980855,53065.217793120006 2025-07-23,12:35:46.000,204,11070281,113445,0,1753274145,13806.68063214,-4.784315400000196,53065.21080600001 2025-07-23,12:35:47.000,204,11070198,113165,0,1753274146,13806.84230358,-4.537595850000798,53065.27369008 2025-07-23,12:35:48.000,204,11070253,113125,0,1753274147,13806.950084539996,-4.149893699999666,53065.29465144 2025-07-23,12:35:49.000,204,11070191,113045,0,1753274148,13806.889457749996,-3.6000615599987213,53065.39247112 2025-07-23,12:35:50.000,204,11070249,112925,0,1753274149,13806.950084539996,-3.163015500002075,53065.46234232 2025-07-23,12:35:51.000,204,11070274,113165,0,1753274150,13807.152173839997,-3.2546541900010197,53065.553174880006 2025-07-23,12:35:52.000,204,11070241,112925,0,1753274151,13807.347526830003,-3.43088243999955,53065.699904400004 2025-07-23,12:35:53.000,204,11070216,112885,0,1753274152,13807.381208379993,-3.635307209995517,53065.8047112 2025-07-23,12:35:54.000,204,11070187,113485,0,1753274153,13807.051129189997,-3.6564546000008704,53065.97240208 2025-07-23,12:35:55.000,204,11070246,112845,0,1753274154,13806.88272144,-3.522521129998495,53066.06323464 2025-07-23,12:35:56.000,204,11070267,113085,0,1753274155,13807.165646460002,-3.2546541900010197,53066.23092552 2025-07-23,12:35:57.000,204,11070284,112885,0,1753274156,13807.421626239993,-3.38153852999676,53066.30778384 2025-07-23,12:35:58.000,204,11070215,113045,0,1753274157,13807.61024291999,-3.79038806999597,53066.47547472 2025-07-23,12:35:59.000,204,11070276,113125,0,1753274158,13807.616979229999,-4.227434129999892,53066.63617848 2025-07-23,12:36:00.000,204,11070274,113045,0,1753274159,13807.63045184999,-4.664480189996539,53066.782908 2025-07-23,12:36:01.000,204,11070243,113165,0,1753274160,13807.73149649999,-5.214312329997483,53066.88771480001 2025-07-23,12:36:02.000,204,11070295,113365,0,1753274161,13807.61024291999,-5.841684899998654,53066.992521600005 2025-07-23,12:36:03.000,204,11070291,113045,0,1753274162,13807.246482180002,-6.215288790001068,53067.01348296001 2025-07-23,12:36:04.000,204,11070268,113045,0,1753274163,13807.233009559997,-6.33512399999745,53067.209122320004 2025-07-23,12:36:05.000,204,11070225,113125,0,1753274164,13807.125228600002,-6.306927480000013,53067.2370708 2025-07-23,12:36:06.000,204,11070265,112765,0,1753274165,13806.88272144,-6.7016787600005046,53067.36283896 2025-07-23,12:36:07.000,204,11070194,113165,0,1753274166,13806.424652359994,-7.166921340001863,53067.40476168 2025-07-23,12:36:08.000,204,11070206,113285,0,1753274167,13805.68365826,-7.061184389996924,53067.43969728001 2025-07-23,12:36:09.000,204,11070211,112925,0,1753274168,13805.178435009999,-7.159872209995228,53067.43969728001 2025-07-23,12:36:10.000,204,11070267,113125,0,1753274169,13804.612584969997,-7.526426969998283,53067.446684400005 2025-07-23,12:36:11.000,204,11070233,113365,0,1753274170,13804.01305337999,-8.118553889995383,53067.38380032 2025-07-23,12:36:12.000,204,11070232,112925,0,1753274171,13803.06323367,-8.083308239998587,53067.41873592001 2025-07-23,12:36:13.000,204,11070243,113125,0,1753274172,13802.281821709992,-7.8506869499979075,53067.278993520005 2025-07-23,12:36:14.000,204,11070275,113165,0,1753274173,13801.8035437,-7.78019564999704,53067.160212480005 2025-07-23,12:36:15.000,204,11070246,113125,0,1753274174,13801.567772849994,-7.5898691399997915,53067.05540568001 2025-07-23,12:36:16.000,204,11070225,112765,0,1753274175,13801.237693659998,-7.526426969998283,53067.00649584001 2025-07-23,12:36:17.000,204,11070266,113005,0,1753274176,13801.237693659998,-7.618065659997228,53066.9226504 2025-07-23,12:36:18.000,204,11070290,113005,0,1753274177,13801.298320449998,-7.794293909995758,53066.78989512 2025-07-23,12:36:19.000,204,11070259,113045,0,1753274178,13801.251166280003,-8.125603020002018,53066.775920880005 2025-07-23,12:36:20.000,204,11070235,112885,0,1753274179,13801.156857939997,-8.280683879995195,53066.7130368 2025-07-23,12:36:21.000,204,11070231,112845,0,1753274180,13801.102967459992,-8.273634749995836,53066.62220424 2025-07-23,12:36:22.000,204,11070215,113165,0,1753274181,13801.028868050002,-8.46396126000036,53066.62919136001 2025-07-23,12:36:23.000,204,11070264,113005,0,1753274182,13800.833515059996,-8.534452560001228,53066.5732944 2025-07-23,12:36:24.000,204,11070227,112965,0,1753274183,13800.68531624,-8.64723863999825,53066.56630728 2025-07-23,12:36:25.000,204,11070275,112925,0,1753274184,13800.530381109995,-8.569698209998023,53066.52438456 2025-07-23,12:36:26.000,204,11070293,112965,0,1753274185,13800.510172179995,-8.738877329997194,53066.52438456 2025-07-23,12:36:27.000,204,11070223,113045,0,1753274186,13800.57753527999,-8.922154709995084,53066.51739744 2025-07-23,12:36:28.000,204,11070209,113005,0,1753274187,13800.779624579991,-8.82346688999678,53066.538358800004 2025-07-23,12:36:29.000,204,11070209,113045,0,1753274188,13800.900878159991,-8.506256039996515,53066.53137168001 2025-07-23,12:36:30.000,204,11070291,113085,0,1753274189,13800.73920671999,-8.294782140001189,53066.56630728 2025-07-23,12:36:31.000,204,11070273,113245,0,1753274190,13800.62468945,-8.485108649998438,53066.62919136001 2025-07-23,12:36:32.000,204,11070241,113205,0,1753274191,13800.53711741999,-8.82346688999678,53066.62919136001 2025-07-23,12:36:33.000,204,11070226,113125,0,1753274192,13800.207038229993,-8.745926459996554,53066.63617848 2025-07-23,12:36:34.000,204,11070250,113125,0,1753274193,13799.695078669996,-8.379371700000775,53066.69207544 2025-07-23,12:36:35.000,204,11070229,112885,0,1753274194,13799.32458162,-8.851663410001493,53066.72002392001 2025-07-23,12:36:36.000,204,11070239,113165,0,1753274195,13799.11575600999,452.57028813000215,53066.74098528 2025-07-23,12:36:37.000,204,11070224,113085,0,1753274196,13799.055129219989,-8.978547749997233,53066.75495952 2025-07-23,12:36:38.000,204,11070231,113005,0,1753274197,13798.846303609993,-8.654287769997609,53066.83880496001 2025-07-23,12:36:39.000,204,11070246,113325,0,1753274198,13798.603796449992,-8.478059519999078,53066.80386936 2025-07-23,12:36:40.000,204,11070208,112885,0,1753274199,13798.421916079991,-8.294782140001189,53066.88072768 2025-07-23,12:36:41.000,204,11070218,112925,0,1753274200,13798.38823453,-8.562649079998664,53066.88072768 2025-07-23,12:36:42.000,204,11070247,112925,0,1753274201,13797.963846999999,-8.633140379999531,53066.85976632 2025-07-23,12:36:43.000,204,11070251,113045,0,1753274202,13797.519250539997,-8.633140379999531,53066.90867616 2025-07-23,12:36:44.000,204,11070221,113165,0,1753274203,13797.290216000001,-8.703631680000399,53066.93662464001 2025-07-23,12:36:45.000,204,11070278,113005,0,1753274204,13796.912982639995,-8.449863000001642,53067.01348296001 2025-07-23,12:36:46.000,204,11070295,113085,0,1753274205,13796.461649869998,-8.59789472999546,53067.03444432001 2025-07-23,12:36:47.000,204,11070246,113205,0,1753274206,13796.225879019992,-9.295758599997498,53067.062392800006 2025-07-23,12:36:48.000,204,11070244,113125,0,1753274207,13795.895799829996,-9.704608139996708,53067.19514808 2025-07-23,12:36:49.000,204,11070277,112645,0,1753274208,13795.612874809995,-10.134605070001271,53067.25803216 2025-07-23,12:36:50.000,204,11070284,113125,0,1753274209,13795.067233699992,-10.176899849997426,53067.376813200004 2025-07-23,12:36:51.000,204,11070235,113005,0,1753274210,13794.42728425,-9.761001179998857,53067.36283896 2025-07-23,12:36:52.000,204,11070223,113165,0,1753274211,13794.137622919989,-9.345102510000288,53067.42572304 2025-07-23,12:36:53.000,204,11070220,113245,0,1753274212,13793.928797309993,-9.352151639999647,53067.48860712001 2025-07-23,12:36:54.000,204,11070206,113005,0,1753274213,13793.760389559997,-9.32395512000221,53067.55847832001 2025-07-23,12:36:55.000,204,11070236,113125,0,1753274214,13793.773862180002,-8.936252970001078,53067.53751696001 2025-07-23,12:36:56.000,204,11070196,113085,0,1753274215,13794.130886609993,-9.239365559995349,53067.57245256 2025-07-23,12:36:57.000,204,11070312,113245,0,1753274216,13794.64284616999,-9.655264230001194,53067.6912336 2025-07-23,12:36:58.000,204,11070214,112925,0,1753274217,13795.228905139993,-10.113457679995918,53067.74713056 2025-07-23,12:36:59.000,204,11070230,113205,0,1753274218,13795.70718315,-10.451815920001536,53067.87289872001 2025-07-23,12:37:00.000,204,11070270,113125,0,1753274219,13795.92948138,-10.839518069995393,53067.96373128 2025-07-23,12:37:01.000,204,11070263,113125,0,1753274220,13796.145043299992,-10.924107630002254,53068.05456384 2025-07-23,12:37:02.000,204,11070244,113005,0,1753274221,13795.936217689996,-11.13558152999758,53068.1453964 2025-07-23,12:37:03.000,204,11070234,113165,0,1753274222,13795.572456949994,-11.3611536899989,53068.26417744 2025-07-23,12:37:04.000,204,11070231,112885,0,1753274223,13795.228905139993,-10.9029602399969,53068.334048640005 2025-07-23,12:37:05.000,204,11070218,113005,0,1753274224,13794.979661669997,-10.522307219995128,53068.348022879996 2025-07-23,12:37:06.000,204,11070263,113005,0,1753274225,13794.952716430002,-10.0993594199972,53068.348022879996 2025-07-23,12:37:07.000,204,11070267,112965,0,1753274226,13794.811253920001,-10.339029839997238,53068.36898424 2025-07-23,12:37:08.000,204,11070256,113205,0,1753274227,13794.64958248,-10.451815920001536,53068.348022879996 2025-07-23,12:37:09.000,204,11070277,112965,0,1753274228,13794.225194949999,-10.064113770000404,53068.3899456 2025-07-23,12:37:10.000,204,11070221,113245,0,1753274229,13793.666081219992,-10.233292889999575,53068.3899456 2025-07-23,12:37:11.000,204,11070222,113005,0,1753274230,13792.891405569993,-9.838541609999083,53068.37597136001 2025-07-23,12:37:12.000,204,11070247,113125,0,1753274231,13792.278401359996,-9.493134240001382,53068.3200744 2025-07-23,12:37:13.000,204,11070300,112885,0,1753274232,13791.726023939998,-9.246414690001984,53068.22924184001 2025-07-23,12:37:14.000,204,11070252,113285,0,1753274233,13791.375735820002,452.6830742099992,53068.180331999996 2025-07-23,12:37:15.000,204,11070294,113205,0,1753274234,13790.76273160999,-8.978547749997233,53068.02661536 2025-07-23,12:37:16.000,204,11070224,113245,0,1753274235,13790.338344080003,-8.802319499998703,53067.92180856001 2025-07-23,12:37:17.000,204,11070224,113125,0,1753274236,13790.062155369997,-8.569698209998023,53067.78905328 2025-07-23,12:37:18.000,204,11070236,113005,0,1753274237,13789.967847029991,-8.174946929997532,53067.663285120005 2025-07-23,12:37:19.000,204,11070269,112925,0,1753274238,13789.887011309991,-8.033964329995797,53067.544504080004 2025-07-23,12:37:20.000,204,11070295,113045,0,1753274239,13789.920692859996,-8.210192580001603,53067.53052984 2025-07-23,12:37:21.000,204,11070242,113165,0,1753274240,13790.116045850002,-7.963473030002206,53067.41873592001 2025-07-23,12:37:22.000,204,11070269,113125,0,1753274241,13790.102573229997,-7.801343039995118,53067.38380032 2025-07-23,12:37:23.000,204,11070250,113365,0,1753274242,13789.974583340001,-7.6392130499953055,53067.36283896 2025-07-23,12:37:24.000,204,11070185,113085,0,1753274243,13789.954374410001,-7.343149590000394,53067.31392912 2025-07-23,12:37:25.000,204,11070201,113005,0,1753274244,13790.264244669997,-7.181019600000582,53067.278993520005 2025-07-23,12:37:26.000,204,11070257,113165,0,1753274245,13790.796413159995,-7.512328709999565,53067.28598064 2025-07-23,12:37:27.000,204,11070285,113165,0,1753274246,13791.173646520001,-7.723802610002167,53067.29995488001 2025-07-23,12:37:28.000,204,11070280,112925,0,1753274247,13791.564352499998,-7.991669549999642,53067.32091624001 2025-07-23,12:37:29.000,204,11070236,112925,0,1753274248,13792.02242157999,-8.167897799998173,53067.4117488 2025-07-23,12:37:30.000,204,11070204,113085,0,1753274249,13792.655634720002,-8.139701280000736,53067.41873592001 2025-07-23,12:37:31.000,204,11070295,113005,0,1753274250,13793.36294726999,-8.308880399999907,53067.52354272 2025-07-23,12:37:32.000,204,11070300,113165,0,1753274251,13793.780598489997,-8.337076919997344,53067.57943968 2025-07-23,12:37:33.000,204,11070276,113045,0,1753274252,13794.171304469994,-8.146750410000095,53067.62834952 2025-07-23,12:37:34.000,204,11070291,113045,0,1753274253,13794.865144399992,-8.146750410000095,53067.6912336 2025-07-23,12:37:35.000,204,11070245,113005,0,1753274254,13795.56572064,-8.139701280000736,53067.82398888001 2025-07-23,12:37:36.000,204,11070233,113085,0,1753274255,13796.212406400002,-8.146750410000095,53067.9357828 2025-07-23,12:37:37.000,204,11070216,112925,0,1753274256,13796.643530239999,-7.836588689999189,53068.08251232 2025-07-23,12:37:38.000,204,11070268,113005,0,1753274257,13797.06118145999,-7.434788279999339,53068.20828048001 2025-07-23,12:37:39.000,204,11070266,113165,0,1753274258,13797.303688619992,-7.293805679997604,53068.37597136001 2025-07-23,12:37:40.000,204,11070280,113085,0,1753274259,13797.465360059992,-7.37134610999783,53068.529688 2025-07-23,12:37:41.000,204,11070207,113125,0,1753274260,13797.586613639993,-7.561672620002355,53068.65545616 2025-07-23,12:37:42.000,204,11070220,112925,0,1753274261,13798.04468272,-7.6956060899974545,53068.81615992 2025-07-23,12:37:43.000,204,11070238,113005,0,1753274262,13798.502751799992,-7.878883469995344,53068.96288944 2025-07-23,12:37:44.000,204,11070245,113245,0,1753274263,13798.617269069997,-7.914129119999416,53069.11660608001 2025-07-23,12:37:45.000,204,11070294,113005,0,1753274264,13798.711577410002,-7.751999129999604,53069.221412880004 2025-07-23,12:37:46.000,204,11070263,113205,0,1753274265,13798.624005379992,-7.24446177000209,53069.37512952 2025-07-23,12:37:47.000,204,11070213,113205,0,1753274266,13798.664423239992,-6.877907009999035,53069.51487192 2025-07-23,12:37:48.000,204,11070243,113085,0,1753274267,13798.637477999997,-6.673482239995792,53069.61967872001 2025-07-23,12:37:49.000,204,11070233,112925,0,1753274268,13798.664423239992,-6.306927480000013,53069.70352416 2025-07-23,12:37:50.000,204,11070292,112925,0,1753274269,13798.489279180001,-5.940372719996958,53069.8223052 2025-07-23,12:37:51.000,204,11070265,113005,0,1753274270,13798.02447379,-5.348245799999859,53069.88518928001 2025-07-23,12:37:52.000,204,11070268,113005,0,1753274271,13797.546195779993,-5.446933619998163,53069.913137760006 2025-07-23,12:37:53.000,204,11070214,113205,0,1753274272,13796.91971894999,-5.432835359999444,53070.00397032001 2025-07-23,12:37:54.000,204,11070235,113005,0,1753274273,13796.131570680001,-5.4962775300009525,53070.02493168 2025-07-23,12:37:55.000,204,11070252,113125,0,1753274274,13795.54551171,-5.29185275999771,53070.03191880001 2025-07-23,12:37:56.000,204,11070290,113165,0,1753274275,13795.323213479998,-5.3411966700005,53070.03191880001 2025-07-23,12:37:57.000,204,11070263,112765,0,1753274276,13795.215432519988,-5.172017550001328,53070.02493168 2025-07-23,12:37:58.000,204,11070304,113085,0,1753274277,13795.633083739995,-4.7631680100021185,53070.08781576 2025-07-23,12:37:59.000,204,11070217,113125,0,1753274278,13796.111361750001,-4.5516941099995165,53070.17166120001 2025-07-23,12:38:00.000,204,11070245,113205,0,1753274279,13796.522276659998,-4.615136280001025,53070.23454528 2025-07-23,12:38:01.000,204,11070288,113125,0,1753274280,13796.85909215999,-4.946445390000008,53070.346339200005 2025-07-23,12:38:02.000,204,11070263,113165,0,1753274281,13797.229589210001,-5.256607110000914,53070.40922328001 2025-07-23,12:38:03.000,204,11070262,113005,0,1753274282,13797.600086259998,-5.355294929999218,53070.65377248001 2025-07-23,12:38:04.000,204,11070285,113205,0,1753274283,13798.15919998999,-5.080378859995108,53070.779540640004 2025-07-23,12:38:05.000,204,11070234,113125,0,1753274284,13798.677895859997,-5.172017550001328,53070.88434744 2025-07-23,12:38:06.000,204,11070230,113125,0,1753274285,13799.36499948,-5.51742491999903,53071.14287088 2025-07-23,12:38:07.000,204,11070241,113005,0,1753274286,13800.159884059998,-5.954470979995676,53071.31754888 2025-07-23,12:38:08.000,204,11070235,113085,0,1753274287,13800.900878159991,-6.454959210001107,53071.51318824001 2025-07-23,12:38:09.000,204,11070256,113125,0,1753274288,13801.082758529992,-6.546597900000052,53071.673892 2025-07-23,12:38:10.000,204,11070295,112765,0,1753274289,13801.049076980002,-6.454959210001107,53071.757737440006 2025-07-23,12:38:11.000,204,11070200,113165,0,1753274290,13800.914350779996,-6.370369650001521,53071.86953136 2025-07-23,12:38:12.000,204,11070267,112925,0,1753274291,13800.900878159991,-6.483155729998543,53071.93940256 2025-07-23,12:38:13.000,204,11070233,113005,0,1753274292,13800.907614470001,-6.814464839997527,53072.13504192001 2025-07-23,12:38:14.000,204,11070307,113205,0,1753274293,13801.204012109993,-7.032987869999488,53072.17696464 2025-07-23,12:38:15.000,204,11070270,113245,0,1753274294,13801.500409749999,-7.2233143799967365,53072.28177144001 2025-07-23,12:38:16.000,204,11070245,113125,0,1753274295,13801.75638952999,-7.434788279999339,53072.456449440004 2025-07-23,12:38:17.000,204,11070249,113205,0,1753274296,13801.78333477,-7.794293909995758,53072.56125624 2025-07-23,12:38:18.000,204,11070222,113245,0,1753274297,13801.931533589996,-8.125603020002018,53072.72196 2025-07-23,12:38:19.000,204,11070252,113205,0,1753274298,13801.85743417999,-7.998718679999001,53072.85471528001 2025-07-23,12:38:20.000,204,11070279,113045,0,1753274299,13801.82375263,-7.667409570000018,53073.01541904 2025-07-23,12:38:21.000,204,11070250,113245,0,1753274300,13801.68229012,-7.2726582899995265,53073.05734176 2025-07-23,12:38:22.000,204,11070260,113085,0,1753274301,13801.453255579989,-6.765120930002013,53073.22503264 2025-07-23,12:38:23.000,204,11070242,112765,0,1753274302,13801.406101409993,-6.222337920000427,53073.32983944 2025-07-23,12:38:24.000,204,11070220,113325,0,1753274303,13801.325265689993,-6.180043139996997,53073.420672 2025-07-23,12:38:25.000,204,11070296,113125,0,1753274304,13801.224221039993,-6.363320520002162,53073.57438864001 2025-07-23,12:38:26.000,204,11070281,112965,0,1753274305,13801.116440079997,-6.447910080001748,53073.67220832001 2025-07-23,12:38:27.000,204,11070318,113085,0,1753274306,13801.217484729998,-6.659383979997074,53073.78400224 2025-07-23,12:38:28.000,204,11070286,113045,0,1753274307,13801.325265689993,-6.743973539996659,53073.8748348 2025-07-23,12:38:29.000,204,11070294,113085,0,1753274308,13801.453255579989,-6.779219190000731,53073.95868024001 2025-07-23,12:38:30.000,204,11070230,113245,0,1753274309,13801.527354989994,-6.504303119996621,53074.14034536 2025-07-23,12:38:31.000,204,11070305,113245,0,1753274310,13801.73618059999,-6.37741878000088,53074.28008776 2025-07-23,12:38:32.000,204,11070277,113245,0,1753274311,13801.911324659995,-6.659383979997074,53074.38489456 2025-07-23,12:38:33.000,204,11070256,112925,0,1753274312,13801.95847882999,-6.990693089996057,53074.49668848 2025-07-23,12:38:34.000,204,11070298,113085,0,1753274313,13801.83722524999,-7.462984799996775,53074.587521040005 2025-07-23,12:38:35.000,204,11070300,112925,0,1753274314,13801.500409749999,-7.892981730001338,53074.657392240006 2025-07-23,12:38:36.000,204,11070313,113085,0,1753274315,13801.042340669992,-8.132652150001377,53074.74822480001 2025-07-23,12:38:37.000,204,11070321,113125,0,1753274316,13800.67857992999,-8.224290840000322,53074.8530316 2025-07-23,12:38:38.000,204,11070300,113005,0,1753274317,13800.173356679989,-7.900030860000697,53074.90194144 2025-07-23,12:38:39.000,204,11070212,113125,0,1753274318,13799.978003689997,-7.561672620002355,53074.97879976 2025-07-23,12:38:40.000,204,11070237,113165,0,1753274319,13799.769178080001,-7.188068729999941,53075.0277096 2025-07-23,12:38:41.000,204,11070286,112805,0,1753274320,13799.594034019996,-6.892005269997753,53075.05565808 2025-07-23,12:38:42.000,204,11070229,113205,0,1753274321,13799.43909888999,-6.779219190000731,53075.111555040006 2025-07-23,12:38:43.000,204,11070297,113245,0,1753274322,13799.11575600999,-6.892005269997753,53075.27225880001 2025-07-23,12:38:44.000,204,11070255,113125,0,1753274323,13798.947348259993,-6.56069615999877,53075.307194400004 2025-07-23,12:38:45.000,204,11070305,112845,0,1753274324,13798.677895859997,-6.285780090001936,53075.43296256 2025-07-23,12:38:46.000,204,11070295,113365,0,1753274325,13798.462333939991,-5.989716629999748,53075.544756480005 2025-07-23,12:38:47.000,204,11070309,112805,0,1753274326,13798.469070250001,-6.0672570599999744,53075.60764056001 2025-07-23,12:38:48.000,204,11070310,113085,0,1753274327,13798.442125009991,-6.264632699996582,53075.68449888001 2025-07-23,12:38:49.000,204,11070282,113085,0,1753274328,13798.394970839996,-6.412664429997676,53075.73340872001 2025-07-23,12:38:50.000,204,11070301,113085,0,1753274329,13797.990792239994,-5.813488380001218,53075.810267040004 2025-07-23,12:38:51.000,204,11070195,113125,0,1753274330,13797.701130909998,-5.587916219999897,53075.76834432 2025-07-23,12:38:52.000,204,11070302,113085,0,1753274331,13797.418205889997,-5.538572309997107,53075.831228400006 2025-07-23,12:38:53.000,204,11070306,113125,0,1753274332,13797.330633860001,-5.369393189997936,53075.87315112001 2025-07-23,12:38:54.000,204,11070298,113285,0,1753274333,13797.593349950002,-5.235459719995561,53075.82424128001 2025-07-23,12:38:55.000,204,11070301,113125,0,1753274334,13797.775230319989,-5.101526250000461,53075.89411248 2025-07-23,12:38:56.000,204,11070231,113085,0,1753274335,13797.802175559998,-5.425786230000085,53075.96398368 2025-07-23,12:38:57.000,204,11070223,113285,0,1753274336,13797.660713049998,-5.714800559995638,53076.01289352 2025-07-23,12:38:58.000,204,11070284,113085,0,1753274337,13797.492305300002,-5.905127070000162,53076.05481624 2025-07-23,12:38:59.000,204,11070253,113245,0,1753274338,13797.478832679997,-6.0179131499971845,53076.145648800004 2025-07-23,12:39:00.000,204,11070263,113165,0,1753274339,13797.364315409992,-5.623161869996693,53076.15263592 2025-07-23,12:39:01.000,204,11070262,113165,0,1753274340,13797.505777919992,-5.157919289995334,53076.22250712 2025-07-23,12:39:02.000,204,11070249,113205,0,1753274341,13797.499041609997,-4.840708440002345,53076.27141696 2025-07-23,12:39:03.000,204,11070291,113125,0,1753274342,13797.445151129992,-4.925298000001931,53076.27840408001 2025-07-23,12:39:04.000,204,11070240,113125,0,1753274343,13797.748285079993,-5.249557980001555,53076.36224952 2025-07-23,12:39:05.000,204,11070273,113205,0,1753274344,13797.89648389999,-5.475130139995599,53076.383210880005 2025-07-23,12:39:06.000,204,11070251,113045,0,1753274345,13797.909956519994,-5.51742491999903,53076.432120720005 2025-07-23,12:39:07.000,204,11070267,113085,0,1753274346,13797.842593419999,-5.411687970001367,53076.432120720005 2025-07-23,12:39:08.000,204,11070307,113085,0,1753274347,13797.728076149993,-5.327098410001781,53076.42513360001 2025-07-23,12:39:09.000,204,11070297,113165,0,1753274348,13797.519250539997,-4.854806700001063,53076.37622376001 2025-07-23,12:39:10.000,204,11070286,112845,0,1753274349,13797.95711068999,-4.3966132499990636,53076.334301040006 2025-07-23,12:39:11.000,204,11070238,113125,0,1753274350,13798.704841099992,-4.142844570000307,53076.27840408001 2025-07-23,12:39:12.000,204,11070261,113125,0,1753274351,13799.573825089996,-3.6987493799970252,53076.30635256001 2025-07-23,12:39:13.000,204,11070254,113245,0,1753274352,13800.294610259989,-3.5154719999991357,53076.35526240001 2025-07-23,12:39:14.000,204,11070266,113325,0,1753274353,13800.873932919996,-3.5577667799952906,53076.32731392001 2025-07-23,12:39:15.000,204,11070313,113085,0,1753274354,13801.109703770002,-3.593012429999362,53076.32731392001 2025-07-23,12:39:16.000,204,11070286,113205,0,1753274355,13801.332001999988,-3.7057985099963844,53076.28539120001 2025-07-23,12:39:17.000,204,11070245,113125,0,1753274356,13801.66208119,-4.1851393499964615,53076.27840408001 2025-07-23,12:39:18.000,204,11070235,113125,0,1753274357,13801.729444289995,-4.565792369998235,53076.29936544 2025-07-23,12:39:19.000,204,11070284,113085,0,1753274358,13801.61492701999,-4.840708440002345,53076.313339680004 2025-07-23,12:39:20.000,204,11070274,113245,0,1753274359,13801.406101409993,-4.784315400000196,53076.28539120001 2025-07-23,12:39:21.000,204,11070245,113245,0,1753274360,13801.311793069988,-4.615136280001025,53076.20154576 2025-07-23,12:39:22.000,204,11070257,113125,0,1753274361,13801.170330560002,-4.953494519999367,53076.12468744 2025-07-23,12:39:23.000,204,11070229,113085,0,1753274362,13800.941296019992,-4.8125119199976325,53076.047829120005 2025-07-23,12:39:24.000,204,11070288,113125,0,1753274363,13800.934559709996,-4.622185410000384,53075.92206096001 2025-07-23,12:39:25.000,204,11070267,113125,0,1753274364,13800.927823400001,-4.375465860000986,53075.880138240005 2025-07-23,12:39:26.000,204,11070258,113085,0,1753274365,13800.772888269996,-4.142844570000307,53075.85917688 2025-07-23,12:39:27.000,204,11070266,113085,0,1753274366,13800.73920671999,-4.100549789996876,53075.7962928 2025-07-23,12:39:28.000,204,11070269,113005,0,1753274367,13800.59774420999,-4.051205880001362,53075.69847312 2025-07-23,12:39:29.000,204,11070257,113165,0,1753274368,13800.631425759995,-4.037107619995368,53075.67751176 2025-07-23,12:39:30.000,204,11070307,113325,0,1753274369,13800.68531624,-3.7269459000017378,53075.53776936001 2025-07-23,12:39:31.000,204,11070259,113205,0,1753274370,13800.73920671999,-3.374489399997401,53075.495846640006 2025-07-23,12:39:32.000,204,11070243,113125,0,1753274371,13800.974977569997,-3.15596636999544,53075.50283376 2025-07-23,12:39:33.000,204,11070226,113165,0,1753274372,13801.244429969993,-2.9797381199969095,53075.40501408 2025-07-23,12:39:34.000,204,11070214,113045,0,1753274373,13801.513882369989,-3.219408539996948,53075.38405272 2025-07-23,12:39:35.000,204,11070314,113045,0,1753274374,13801.92479728,-3.5436685199965723,53075.36309136 2025-07-23,12:39:36.000,204,11070279,113245,0,1753274375,13802.335712189997,-3.797437199995329,53075.328155760006 2025-07-23,12:39:37.000,204,11070239,113125,0,1753274376,13802.948716399995,-3.9736654500011355,53075.32116864001 2025-07-23,12:39:38.000,204,11070222,113125,0,1753274377,13803.406785480001,-4.023009359996649,53075.31418152 2025-07-23,12:39:39.000,204,11070280,113085,0,1753274378,13803.554984299997,-3.529570259997854,53075.26527168 2025-07-23,12:39:40.000,204,11070290,113405,0,1753274379,13803.608874780002,-3.4590789599969867,53075.29322016 2025-07-23,12:39:41.000,204,11070331,112965,0,1753274380,13803.656028949998,-3.7692406799978926,53075.258284560005 2025-07-23,12:39:42.000,204,11070279,113285,0,1753274381,13803.804227769993,-4.1851393499964615,53075.258284560005 2025-07-23,12:39:43.000,204,11070240,113125,0,1753274382,13804.167988509995,-4.403662379998423,53075.22334896 2025-07-23,12:39:44.000,204,11070262,113245,0,1753274383,13804.471122459996,-4.347269339996274,53075.18142624001 2025-07-23,12:39:45.000,204,11070292,113085,0,1753274384,13804.646266520002,-4.276778039995406,53075.17443912 2025-07-23,12:39:46.000,204,11070321,113005,0,1753274385,13804.861828439993,-4.671529319995898,53075.14649064 2025-07-23,12:39:47.000,204,11070259,113125,0,1753274386,13805.043708809993,-4.904150609996577,53075.11854216 2025-07-23,12:39:48.000,204,11070287,113365,0,1753274387,13805.40073324,-4.988740169996163,53075.06264520001 2025-07-23,12:39:49.000,204,11070267,113085,0,1753274388,13805.60282254,-5.045133209998312,53075.00674824 2025-07-23,12:39:50.000,204,11070244,113605,0,1753274389,13805.629767779996,-4.890052349997859,53074.971812640004 2025-07-23,12:39:51.000,204,11070279,113165,0,1753274390,13805.27947966,-4.544644980000157,53074.86001872 2025-07-23,12:39:52.000,204,11070227,113445,0,1753274391,13804.908982610003,-4.171041089997743,53074.776173280006 2025-07-23,12:39:53.000,204,11070262,113125,0,1753274392,13804.787729030002,-3.9102232799996273,53074.65040512001 2025-07-23,12:39:54.000,204,11070321,113205,0,1753274393,13804.700156999992,-3.585963300000003,53074.5735468 2025-07-23,12:39:55.000,204,11070346,113165,0,1753274394,13804.504804010001,-3.2828507099984563,53074.54559832 2025-07-23,12:39:56.000,204,11070291,113085,0,1753274395,13804.22187899,-2.909246819996042,53074.44777864 2025-07-23,12:39:57.000,204,11070233,112965,0,1753274396,13804.10062541,-3.000885510002263,53074.3988688 2025-07-23,12:39:58.000,204,11070302,112925,0,1753274397,13804.05347123999,-3.1489172399960808,53074.38489456 2025-07-23,12:39:59.000,204,11070192,113205,0,1753274398,13804.21514267999,-3.2898998399978154,53074.42681728 2025-07-23,12:40:00.000,204,11070274,113285,0,1753274399,13804.653002829997,-3.374489399997401,53074.45476576 2025-07-23,12:40:01.000,204,11070291,113285,0,1753274400,13805.131280839989,-3.2969489699971746,53074.43380440001 2025-07-23,12:40:02.000,204,11070267,113525,0,1753274401,13805.58261361,-3.416784180000832,53074.52463696 2025-07-23,12:40:03.000,204,11070284,113165,0,1753274402,13805.764493980001,-3.593012429999362,53074.52463696 2025-07-23,12:40:04.000,204,11070194,113005,0,1753274403,13805.811648149996,-3.536619389997213,53074.587521040005 2025-07-23,12:40:05.000,204,11070297,113205,0,1753274404,13806.033946379997,-3.5648159100019257,53074.62944376001 2025-07-23,12:40:06.000,204,11070306,112965,0,1753274405,13806.377498189999,-3.8115354600013234,53074.74822480001 2025-07-23,12:40:07.000,204,11070215,113085,0,1753274406,13806.81535833999,-3.9666163200017763,53074.81809600001 2025-07-23,12:40:08.000,204,11070282,112605,0,1753274407,13806.929875609996,-4.262679779996688,53074.88098008 2025-07-23,12:40:09.000,204,11070246,113365,0,1753274408,13806.86251251,-4.347269339996274,53075.041683840005 2025-07-23,12:40:11.000,204,11070280,112805,0,1753274410,13806.49875177,-4.488251939998008,53075.26527168 2025-07-23,12:40:12.000,204,11070284,113125,0,1753274411,13806.209090439988,-4.410711509997782,53075.37007848001 2025-07-23,12:40:13.000,204,11070292,113165,0,1753274412,13805.852066009997,-4.213335870001174,53075.43296256 2025-07-23,12:40:14.000,204,11070246,113085,0,1753274413,13805.777966599991,-4.01596022999729,53075.544756480005 2025-07-23,12:40:15.000,204,11070274,113005,0,1753274414,13805.879011249992,-3.945468929996423,53075.691486 2025-07-23,12:40:16.000,204,11070305,113125,0,1753274415,13806.067627930002,-3.677601989998948,53075.87315112001 2025-07-23,12:40:17.000,204,11070248,113005,0,1753274416,13806.377498189999,-3.677601989998948,53076.02686776 2025-07-23,12:40:18.000,204,11070255,113005,0,1753274417,13806.566114869995,-3.733995030001097,53076.22250712 2025-07-23,12:40:19.000,204,11070210,113285,0,1753274418,13806.545905939995,-3.8820267600021907,53076.334301040006 2025-07-23,12:40:20.000,204,11070314,113165,0,1753274419,13806.45159759999,-4.058255010000721,53076.54391464001 2025-07-23,12:40:21.000,204,11070321,113045,0,1753274420,13806.384234499994,-4.023009359996649,53076.65570856 2025-07-23,12:40:22.000,204,11070276,113085,0,1753274421,13806.72105,-3.7621915499985334,53076.78147672001 2025-07-23,12:40:23.000,204,11070242,113165,0,1753274422,13807.003975020001,-3.677601989998948,53076.94218048 2025-07-23,12:40:24.000,204,11070245,113005,0,1753274423,13807.138701219992,-3.7198967699951027,53077.10987136 2025-07-23,12:40:25.000,204,11070280,112965,0,1753274424,13807.286900040002,-3.9807145800004946,53077.24262664001 2025-07-23,12:40:26.000,204,11070284,112965,0,1753274425,13807.327317900003,-4.093500659997517,53077.4033304 2025-07-23,12:40:27.000,204,11070279,113045,0,1753274426,13807.226273250002,-4.01596022999729,53077.50115008001 2025-07-23,12:40:28.000,204,11070244,112765,0,1753274427,13807.064601810001,-4.347269339996274,53077.62691824001 2025-07-23,12:40:29.000,204,11070193,113005,0,1753274428,13806.929875609996,-4.798413659998914,53077.66884096001 2025-07-23,12:40:30.000,204,11070296,113245,0,1753274429,13806.566114869995,-4.861855830000422,53077.7526864 2025-07-23,12:40:31.000,204,11070254,112965,0,1753274430,13806.027210070002,-4.601038020002306,53077.78762200001 2025-07-23,12:40:32.000,204,11070317,113125,0,1753274431,13805.60282254,-4.601038020002306,53077.8574932 2025-07-23,12:40:33.000,204,11070289,113165,0,1753274432,13805.030236189988,-4.5516941099995165,53077.8574932 2025-07-23,12:40:34.000,204,11070280,112965,0,1753274433,13804.572167109996,-4.516448459995445,53077.80159624 2025-07-23,12:40:35.000,204,11070210,113005,0,1753274434,13804.22187899,-4.52349759000208,53077.773647760005 2025-07-23,12:40:36.000,204,11070230,113125,0,1753274435,13803.932217659989,-4.4953010699973674,53077.68980232 2025-07-23,12:40:37.000,204,11070302,112765,0,1753274436,13803.750337289988,-4.530546720001439,53077.654866720004 2025-07-23,12:40:38.000,204,11070268,113365,0,1753274437,13803.406785480001,-4.319072819998837,53077.53608568 2025-07-23,12:40:39.000,204,11070280,113125,0,1753274438,13803.18448725,-4.333171079997555,53077.56403416 2025-07-23,12:40:40.000,204,11070244,113125,0,1753274439,13803.191223559996,-4.636283669999102,53077.49416296 2025-07-23,12:40:41.000,204,11070315,113365,0,1753274440,13802.820726509999,-4.974641909997445,53077.52909856001 2025-07-23,12:40:42.000,204,11070291,112965,0,1753274441,13801.96521514,-4.826610179996351,53077.56403416 2025-07-23,12:40:43.000,204,11070295,113245,0,1753274442,13801.136649009997,-4.861855830000422,53077.5430728 2025-07-23,12:40:44.000,204,11070237,113285,0,1753274443,13800.361973359999,-4.974641909997445,53077.41730464 2025-07-23,12:40:45.000,204,11070269,113125,0,1753274444,13799.789387010002,-5.129722769997898,53077.35442056 2025-07-23,12:40:46.000,204,11070286,112965,0,1753274445,13799.22353697,-4.819561049996992,53077.1587812 2025-07-23,12:40:47.000,204,11070273,112965,0,1753274446,13799.189855419994,-4.47415367999929,53077.02602592001 2025-07-23,12:40:48.000,204,11070289,113125,0,1753274447,13798.866512539993,-4.001861969998572,53076.86532216 2025-07-23,12:40:49.000,204,11070297,113085,0,1753274448,13798.253508329995,-3.163015500002075,53076.72557976 2025-07-23,12:40:50.000,204,11070272,112925,0,1753274449,13798.24677202,-2.5708885799976997,53076.599811600005 2025-07-23,12:40:51.000,204,11070319,112965,0,1753274450,13798.334344049996,-2.281874250002147,53076.41115936 2025-07-23,12:40:52.000,204,11070332,112925,0,1753274451,13798.543169659992,-2.070400349999545,53076.264429840005 2025-07-23,12:40:53.000,204,11070230,113005,0,1753274452,13798.549905970001,-1.964663400001882,53076.12468744 2025-07-23,12:40:54.000,204,11070248,113285,0,1753274453,13798.570114900001,-2.105645999996341,53076.05481624 2025-07-23,12:40:55.000,204,11070307,113085,0,1753274454,13798.758731579997,-2.2959725100008654,53075.97097080001 2025-07-23,12:40:56.000,204,11070303,113205,0,1753274455,13798.920403019998,-2.740067699996871,53075.95000944001 2025-07-23,12:40:57.000,204,11070273,113325,0,1753274456,13798.974293499989,-2.7682642200015835,53075.91507384 2025-07-23,12:40:58.000,204,11070229,113365,0,1753274457,13799.2437459,-2.6202324900004896,53075.80327992001 2025-07-23,12:40:59.000,204,11070267,113165,0,1753274458,13799.33805423999,-2.5003972799968324,53075.712447360005 2025-07-23,12:41:00.000,204,11070286,113085,0,1753274459,13799.432362579995,-2.366463810001733,53075.642576160004 2025-07-23,12:41:01.000,204,11070232,113285,0,1753274460,13799.32458162,-2.2959725100008654,53075.593666320005 2025-07-23,12:41:02.000,204,11070351,113205,0,1753274461,13799.109019699994,-2.1972846899952856,53075.46091104 2025-07-23,12:41:03.000,204,11070321,113125,0,1753274462,13798.778940509997,-1.9294177499978105,53075.34911712001 2025-07-23,12:41:04.000,204,11070285,113165,0,1753274463,13798.394970839996,-1.6685999399996945,53075.209374720005 2025-07-23,12:41:05.000,204,11070311,113165,0,1753274464,13798.192881539995,-1.6333542899956228,53075.07661944 2025-07-23,12:41:06.000,204,11070315,113245,0,1753274465,13797.883011279999,-1.492371690001164,53074.992774000006 2025-07-23,12:41:07.000,204,11070252,113085,0,1753274466,13797.775230319989,-1.4712242999958107,53074.8879672 2025-07-23,12:41:08.000,204,11070305,113325,0,1753274467,13797.728076149993,-1.4571260399970924,53074.79713464001 2025-07-23,12:41:09.000,204,11070264,113085,0,1753274468,13797.714603529988,-1.1892590999996173,53074.69931496001 2025-07-23,12:41:10.000,204,11070228,113085,0,1753274469,13797.694394599988,-1.2456521400017664,53074.59450816 2025-07-23,12:41:11.000,204,11070251,113085,0,1753274470,13797.707867219993,-1.1892590999996173,53074.55957256001 2025-07-23,12:41:12.000,204,11070256,113085,0,1753274471,13797.829120799994,-1.386634739996225,53074.51066272001 2025-07-23,12:41:13.000,204,11070299,113245,0,1753274472,13797.842593419999,-1.3725364799975068,53074.468740000004 2025-07-23,12:41:14.000,204,11070238,113085,0,1753274473,13797.728076149993,-1.7108947199958493,53074.440791520006 2025-07-23,12:41:15.000,204,11070302,113365,0,1753274474,13797.815648179989,-2.1408916500004125,53074.3988688 2025-07-23,12:41:16.000,204,11070269,112885,0,1753274475,13797.98405593,-2.3523655499957385,53074.38489456 2025-07-23,12:41:17.000,204,11070227,113045,0,1753274476,13797.990792239994,-2.1126951299957,53074.322010480006 2025-07-23,12:41:18.000,204,11070274,113045,0,1753274477,13798.031210099994,-2.0281055699961144,53074.33598472 2025-07-23,12:41:19.000,204,11070272,112845,0,1753274478,13798.03794640999,-2.2889233800015063,53074.34995896 2025-07-23,12:41:20.000,204,11070349,113125,0,1753274479,13798.031210099994,-2.2889233800015063,53074.2591264 2025-07-23,12:41:21.000,204,11070305,113085,0,1753274480,13798.253508329995,-2.3453164199963794,53074.23816504 2025-07-23,12:41:22.000,204,11070245,113085,0,1753274481,13798.603796449992,-2.317119899998943,53074.119384 2025-07-23,12:41:23.000,204,11070296,113085,0,1753274482,13799.109019699994,-1.8377790599988657,53074.07047416 2025-07-23,12:41:24.000,204,11070286,113405,0,1753274483,13799.614242949996,-1.2033573599983356,53074.06348704 2025-07-23,12:41:25.000,204,11070284,113485,0,1753274484,13800.200301919998,-0.8297534699959215,53074.00759008001 2025-07-23,12:41:26.000,204,11070308,112965,0,1753274485,13801.001922809992,-0.8368025999952806,53073.97265448 2025-07-23,12:41:27.000,204,11070226,113285,0,1753274486,13801.82375263,-0.9707360699976562,53074.0495128 2025-07-23,12:41:28.000,204,11070281,113165,0,1753274487,13802.584955659993,-1.386634739996225,53074.02855144001 2025-07-23,12:41:29.000,204,11070270,113205,0,1753274488,13803.474148579997,-1.746140369999921,53074.084448400004 2025-07-23,12:41:30.000,204,11070292,113125,0,1753274489,13804.01305337999,-2.014007309997396,53074.133358240004 2025-07-23,12:41:31.000,204,11070257,113205,0,1753274490,13804.329659949995,-2.105645999996341,53074.21021656 2025-07-23,12:41:32.000,204,11070321,113365,0,1753274491,13804.585639730001,-1.9717125300012412,53074.21021656 2025-07-23,12:41:33.000,204,11070247,112925,0,1753274492,13804.747311170002,-1.7320421100012027,53074.24515216001 2025-07-23,12:41:34.000,204,11070307,113285,0,1753274493,13804.605848660001,-1.2315538799957721,53074.19624232001 2025-07-23,12:41:35.000,204,11070255,113245,0,1753274494,13804.349868879995,-0.9002447699967888,53074.14733248001 2025-07-23,12:41:36.000,204,11070287,113325,0,1753274495,13803.959162899999,-0.9495886799995787,53074.133358240004 2025-07-23,12:41:37.000,204,11070247,113045,0,1753274496,13803.561720609992,-0.9143430299955071,53074.035538560005 2025-07-23,12:41:38.000,204,11070275,113005,0,1753274497,13803.467412270002,-0.7663113000016892,53073.97265448 2025-07-23,12:41:39.000,204,11070338,113285,0,1753274498,13803.507830130002,-0.8790973799987114,53073.867847680005 2025-07-23,12:41:40.000,204,11070318,113205,0,1753274499,13803.676237879998,-1.0553256299972418,53073.72810528 2025-07-23,12:41:41.000,204,11070315,113005,0,1753274500,13803.615611089997,-1.4782734299951699,53073.67220832001 2025-07-23,12:41:42.000,204,11070307,113125,0,1753274501,13803.299004519991,-1.851877319997584,53073.51849168 2025-07-23,12:41:43.000,204,11070284,113285,0,1753274502,13803.00260688,-1.7602386299986392,53073.3508008 2025-07-23,12:41:44.000,204,11070323,113325,0,1753274503,13802.766836029994,-1.4077821300015785,53073.2110584 2025-07-23,12:41:45.000,204,11070334,113325,0,1753274504,13802.584955659993,-1.020079980000446,53073.04336752 2025-07-23,12:41:46.000,204,11070219,113325,0,1753274505,13802.416547909997,-0.4068056699979934,53072.88965088 2025-07-23,12:41:47.000,204,11070262,113085,0,1753274506,13802.174040749996,-0.25172480999754043,53072.66606304001 2025-07-23,12:41:48.000,204,11070235,113165,0,1753274507,13801.84396156,-0.25172480999754043,53072.55426912 2025-07-23,12:41:49.000,204,11070267,113085,0,1753274508,13801.59471808999,-0.18828263999603223,53072.44946232001 2025-07-23,12:41:50.000,204,11070265,113205,0,1753274509,13801.325265689993,0.347451239998918,53072.36561688 2025-07-23,12:41:51.000,204,11070243,113645,0,1753274510,13801.096231149997,0.6153181800036691,53072.24683584 2025-07-23,12:41:52.000,204,11070322,113085,0,1753274511,13800.968241260001,0.5800725299995975,53072.05119648 2025-07-23,12:41:53.000,204,11070301,113285,0,1753274512,13800.921087089991,0.1994195099978242,53071.93940256 2025-07-23,12:41:54.000,204,11070246,112925,0,1753274513,13800.71899778999,-0.27992133000225294,53071.87651848001 2025-07-23,12:41:55.000,204,11070201,113365,0,1753274514,13800.45628169999,-0.6112304400012363,53071.70882760001 2025-07-23,12:41:56.000,204,11070233,113165,0,1753274515,13800.159884059998,-0.7310656499976176,53071.569085200004 2025-07-23,12:41:57.000,204,11070276,113285,0,1753274516,13800.065575719993,-0.8720482499993523,53071.47825264 2025-07-23,12:41:58.000,204,11070274,113205,0,1753274517,13799.957794759997,-0.857949990000634,53071.3594716 2025-07-23,12:41:59.000,204,11070306,113485,0,1753274518,13800.139675129998,-0.6746726099954685,53071.19876784 2025-07-23,12:42:00.000,204,11070314,113245,0,1753274519,13800.43607276999,-0.5759847899971646,53071.12190952 2025-07-23,12:42:01.000,204,11070296,113245,0,1753274520,13800.914350779996,-0.6253286999999546,53071.0450512 2025-07-23,12:42:02.000,204,11070239,113245,0,1753274521,13801.372419859988,-0.6535252199973911,53071.02408984 2025-07-23,12:42:03.000,204,11070232,113245,0,1753274522,13801.57450915999,-0.7592621700023301,53071.03806408001 2025-07-23,12:42:04.000,204,11070292,113445,0,1753274523,13801.76312584,-0.8368025999952806,53071.10094816 2025-07-23,12:42:05.000,204,11070297,113085,0,1753274524,13801.90458835,-0.8015569499984849,53071.09396104 2025-07-23,12:42:06.000,204,11070248,113245,0,1753274525,13802.093205029996,-0.7240165199982584,53071.149858 2025-07-23,12:42:07.000,204,11070229,113085,0,1753274526,13802.194249679997,-0.857949990000634,53071.149858 2025-07-23,12:42:08.000,204,11070270,113125,0,1753274527,13801.87764310999,-1.0835221500019543,53071.10793528001 2025-07-23,12:42:09.000,204,11070277,113285,0,1753274528,13801.345474619993,-1.0059817200017278,53071.14287088 2025-07-23,12:42:10.000,204,11070250,113285,0,1753274529,13800.988450190001,-0.7804095600004075,53071.07998680001 2025-07-23,12:42:11.000,204,11070297,113285,0,1753274530,13801.055813289997,-0.5759847899971646,53071.07299968 2025-07-23,12:42:12.000,204,11070286,113405,0,1753274531,13801.251166280003,-0.5618865299984463,53071.09396104 2025-07-23,12:42:13.000,204,11070227,113005,0,1753274532,13801.628399639994,-0.9284412900015013,53071.03107696 2025-07-23,12:42:14.000,204,11070323,113405,0,1753274533,13801.749653219995,-1.2174556199970539,53071.017102720005 2025-07-23,12:42:15.000,204,11070273,113445,0,1753274534,13801.689026429995,-1.1469643199961865,53071.07998680001 2025-07-23,12:42:16.000,204,11070285,113325,0,1753274535,13801.90458835,-0.8790973799987114,53071.10094816 2025-07-23,12:42:17.000,204,11070259,113285,0,1753274536,13802.517592559998,-0.5336900100010098,53071.12190952 2025-07-23,12:42:18.000,204,11070247,113125,0,1753274537,13803.130596769995,-0.5618865299984463,53071.19178072 2025-07-23,12:42:19.000,204,11070237,113205,0,1753274538,13803.602138469992,-0.47729696999886073,53071.31754888 2025-07-23,12:42:20.000,204,11070291,113325,0,1753274539,13804.167988509995,-0.16008611999859568,53071.450304160004 2025-07-23,12:42:21.000,204,11070256,113405,0,1753274540,13804.915718919998,0.19237037999846507,53071.65293064 2025-07-23,12:42:22.000,204,11070301,113525,0,1753274541,13805.804911840001,0.1430264700029511,53071.855557120005 2025-07-23,12:42:23.000,204,11070300,113405,0,1753274542,13806.182145199993,0.6223673100030283,53072.06517072001 2025-07-23,12:42:24.000,204,11070255,113085,0,1753274543,13806.59306010999,1.3836733499992988,53072.28177144001 2025-07-23,12:42:25.000,204,11070223,113085,0,1753274544,13807.138701219992,1.8348176700019394,53072.48439792 2025-07-23,12:42:26.000,204,11070285,113165,0,1753274545,13807.603506609994,2.23661808000179,53072.67305016 2025-07-23,12:42:27.000,204,11070286,113285,0,1753274546,13808.378182259992,2.9344819500038284,53072.83375392001 2025-07-23,12:42:28.000,204,11070177,113125,0,1753274547,13809.334738279991,3.427921050002624,53073.099264480006 2025-07-23,12:42:29.000,204,11070298,113325,0,1753274548,13810.533801459991,3.6323458199985907,53073.364775040005 2025-07-23,12:42:30.000,204,11070302,113365,0,1753274549,13811.604874749995,3.9989005800016457,53073.7350924 2025-07-23,12:42:31.000,204,11070320,113285,0,1753274550,13812.561430769994,4.37250447000406,53074.04252568 2025-07-23,12:42:32.000,204,11070258,113245,0,1753274551,13813.437151069993,4.689715320004325,53074.3289976 2025-07-23,12:42:33.000,204,11070299,113365,0,1753274552,13814.211826719991,4.647420540000894,53074.657392240006 2025-07-23,12:42:34.000,204,11070196,113245,0,1753274553,13814.939348199994,4.414799250000215,53075.00674824 2025-07-23,12:42:35.000,204,11070235,113285,0,1753274554,13815.821804810003,3.9918514500022866,53075.43296256 2025-07-23,12:42:36.000,204,11070245,113365,0,1753274555,13816.45501795,3.6252966899992316,53075.80327992001 2025-07-23,12:42:37.000,204,11070283,113285,0,1753274556,13817.054549539993,3.6675914700026624,53076.19455864 2025-07-23,12:42:38.000,204,11070270,113285,0,1753274557,13817.499145999995,3.653493210003944,53076.58583736 2025-07-23,12:42:39.000,204,11070243,113445,0,1753274558,13817.903324599996,3.491363220004132,53076.886283520005 2025-07-23,12:42:40.000,204,11070292,113245,0,1753274559,13818.159304380002,3.597100170001795,53077.221665280005 2025-07-23,12:42:41.000,204,11070258,113445,0,1753274560,13818.442229399989,4.062342750003154,53077.487175840004 2025-07-23,12:42:42.000,204,11070241,113285,0,1753274561,13818.90703478999,4.344307949999347,53077.773647760005 2025-07-23,12:42:43.000,204,11070241,113245,0,1753274562,13819.533511619993,4.527585330004513,53078.060119680005 2025-07-23,12:42:44.000,204,11070276,113245,0,1753274563,13820.19367,4.746108359999198,53078.36056584 2025-07-23,12:42:45.000,204,11070260,113325,0,1753274564,13820.860564689989,5.225449199999275,53078.59812792 2025-07-23,12:42:46.000,204,11070307,113125,0,1753274565,13821.534195690001,5.472168749998673,53078.93350968 2025-07-23,12:42:47.000,204,11070304,113085,0,1753274566,13822.073100489994,5.683642650001275,53079.24793008 2025-07-23,12:42:48.000,204,11070326,113325,0,1753274567,13822.61200529,5.838723510001728,53079.569337600005 2025-07-23,12:42:49.000,204,11070283,113205,0,1753274568,13823.103755919998,6.170032620000711,53079.834848160004 2025-07-23,12:42:50.000,204,11070299,113045,0,1753274569,13823.46078034999,6.282818699997733,53080.16324280001 2025-07-23,12:42:51.000,204,11070310,112925,0,1753274570,13824.006421459992,6.191180009998789,53080.48465032 2025-07-23,12:42:52.000,204,11070297,113085,0,1753274571,13824.63963459999,5.852821770000446,53080.82003208 2025-07-23,12:42:53.000,204,11070258,113165,0,1753274572,13825.272847740001,5.563807440004894,53081.02265856001 2025-07-23,12:42:54.000,204,11070249,113605,0,1753274573,13825.609663239993,5.218400069999916,53081.26022064 2025-07-23,12:42:55.000,204,11070322,113445,0,1753274574,13825.87911563999,5.126761380000971,53081.45586000001 2025-07-23,12:42:56.000,204,11070320,112925,0,1753274575,13826.114886489995,5.218400069999916,53081.700409200006 2025-07-23,12:42:57.000,204,11070318,113245,0,1753274576,13826.384338889991,5.648397000004479,53081.85412584 2025-07-23,12:42:58.000,204,11070262,113205,0,1753274577,13826.660527599997,5.782330469999579,53082.0497652 2025-07-23,12:42:59.000,204,11070304,113205,0,1753274578,13826.977134169989,5.718888299998071,53082.23841744 2025-07-23,12:43:00.000,204,11070242,113245,0,1753274579,13827.192696089995,5.4510213600005955,53082.420082560006 2025-07-23,12:43:01.000,204,11070291,113205,0,1753274580,13827.20616871,5.18315442000312,53082.62969616001 2025-07-23,12:43:02.000,204,11070301,113245,0,1753274581,13827.031024649994,5.380530059999728,53082.804374160005 2025-07-23,12:43:03.000,204,11070242,113365,0,1753274582,13826.990606789994,5.747084820002783,53082.874245360006 2025-07-23,12:43:04.000,204,11070300,112765,0,1753274583,13826.963661549999,6.099541319999844,53083.00001352 2025-07-23,12:43:05.000,204,11070303,113325,0,1753274584,13827.17922346999,6.381506520003313,53083.20264000001 2025-07-23,12:43:06.000,204,11070299,113365,0,1753274585,13827.42173062999,6.7621595399978105,53083.26552408 2025-07-23,12:43:07.000,204,11070281,113365,0,1753274586,13827.852854470002,6.86084736000339,53083.43321496 2025-07-23,12:43:08.000,204,11070261,113325,0,1753274587,13828.25703306999,7.142812559999584,53083.56597024001 2025-07-23,12:43:09.000,204,11070222,113085,0,1753274588,13828.742047389991,6.959535180001694,53083.67776416 2025-07-23,12:43:10.000,204,11070325,113525,0,1753274589,13829.260743259998,6.515439989998413,53083.880390640006 2025-07-23,12:43:11.000,204,11070253,113245,0,1753274590,13829.55714089999,6.275769569998374,53083.95724896 2025-07-23,12:43:12.000,204,11070298,113365,0,1753274591,13829.873747469996,6.261671309999656,53084.11795272001 2025-07-23,12:43:13.000,204,11070255,113285,0,1753274592,13829.961319499991,6.00085350000154,53084.194811040004 2025-07-23,12:43:14.000,204,11070320,113205,0,1753274593,13829.981528429991,5.704790039999352,53084.34852768 2025-07-23,12:43:15.000,204,11070308,113125,0,1753274594,13830.163408799992,5.324137020004855,53084.362501920004 2025-07-23,12:43:16.000,204,11070227,113285,0,1753274595,13830.298134999997,5.091515730004176,53084.48827008 2025-07-23,12:43:17.000,204,11070250,113285,0,1753274596,13830.466542749993,4.999877039997955,53084.579102640004 2025-07-23,12:43:18.000,204,11070232,113365,0,1753274597,13830.264453449992,4.922336609997728,53084.62801248 2025-07-23,12:43:19.000,204,11070252,113325,0,1753274598,13829.981528429991,5.091515730004176,53084.697883680004 2025-07-23,12:43:20.000,204,11070222,113285,0,1753274599,13829.59755875999,5.1408596399996895,53084.73980640001 2025-07-23,12:43:21.000,204,11070294,113285,0,1753274600,13829.334842669989,5.31708788999822,53084.78172912 2025-07-23,12:43:22.000,204,11070334,112925,0,1753274601,13829.072126580002,5.232498329998634,53084.76076776001 2025-07-23,12:43:23.000,204,11070232,113165,0,1753274602,13828.5466944,5.274793110002065,53084.78871624001 2025-07-23,12:43:24.000,204,11070277,113205,0,1753274603,13828.068416389993,5.274793110002065,53084.83762608001 2025-07-23,12:43:25.000,204,11070290,113165,0,1753274604,13827.718128269997,5.232498329998634,53084.78871624001 2025-07-23,12:43:26.000,204,11070224,113285,0,1753274605,13827.48235741999,5.162007029997767,53084.774742 2025-07-23,12:43:27.000,204,11070282,113205,0,1753274606,13827.26005918999,4.795452270001988,53084.718845040006 2025-07-23,12:43:28.000,204,11070241,113205,0,1753274607,13827.192696089995,4.541683590003231,53084.72583216 2025-07-23,12:43:29.000,204,11070257,113085,0,1753274608,13827.24658657,4.442995769997651,53084.66294808 2025-07-23,12:43:30.000,204,11070322,113125,0,1753274609,13827.435203249996,4.259718389999762,53084.64198672001 2025-07-23,12:43:31.000,204,11070229,113325,0,1753274610,13827.590138380001,4.175128830000176,53084.73980640001 2025-07-23,12:43:32.000,204,11070281,113405,0,1753274611,13827.812436610002,4.238571000001684,53084.79570336 2025-07-23,12:43:33.000,204,11070295,113285,0,1753274612,13828.196406279989,4.1962762199982535,53084.816664720005 2025-07-23,12:43:34.000,204,11070283,113285,0,1753274613,13828.432177129995,4.182177959999535,53084.87954880001 2025-07-23,12:43:35.000,204,11070239,113325,0,1753274614,13828.452386059995,4.062342750003154,53084.99832984 2025-07-23,12:43:36.000,204,11070332,113285,0,1753274615,13828.593848569995,3.9213601500014192,53085.06820104 2025-07-23,12:43:37.000,204,11070334,112765,0,1753274616,13828.39849557999,4.055293620003795,53085.13108512 2025-07-23,12:43:38.000,204,11070312,113045,0,1753274617,13828.391759269995,4.626273150002817,53085.17999496 2025-07-23,12:43:39.000,204,11070247,113565,0,1753274618,13828.735311079996,4.647420540000894,53085.2289048 2025-07-23,12:43:40.000,204,11070299,113085,0,1753274619,13829.004763479992,4.6685679299989715,53085.270827520006 2025-07-23,12:43:41.000,204,11070221,113325,0,1753274620,13829.260743259998,4.421848379999574,53085.417557040004 2025-07-23,12:43:42.000,204,11070247,113245,0,1753274621,13829.307897429993,4.069391880002513,53085.45947976001 2025-07-23,12:43:43.000,204,11070265,113285,0,1753274622,13829.314633739988,3.646444080004585,53085.5433252 2025-07-23,12:43:44.000,204,11070313,113285,0,1753274623,13829.361787909998,3.2023488900013035,53085.64114488 2025-07-23,12:43:45.000,204,11070274,113365,0,1753274624,13829.220325399998,2.8498923900042428,53085.71101608 2025-07-23,12:43:46.000,204,11070241,113165,0,1753274625,13829.152962300002,2.701860660003149,53085.81582288001 2025-07-23,12:43:47.000,204,11070271,113085,0,1753274626,13829.227061709993,2.765302830004657,53085.89966832 2025-07-23,12:43:48.000,204,11070308,113325,0,1753274627,13829.341578979998,3.0472680300008506,53085.93460392001 2025-07-23,12:43:49.000,204,11070234,113445,0,1753274628,13829.55714089999,3.2657910600028117,53085.9276168 2025-07-23,12:43:50.000,204,11070241,112965,0,1753274629,13829.84006591999,3.442019310001342,53086.0673592 2025-07-23,12:43:51.000,204,11070272,113365,0,1753274630,13830.062364149991,3.5548053899983643,53086.14421752 2025-07-23,12:43:52.000,204,11070315,113285,0,1753274631,13830.096045699996,3.6323458199985907,53086.12325616 2025-07-23,12:43:53.000,204,11070252,113165,0,1753274632,13829.981528429991,3.540707129999646,53086.22107584001 2025-07-23,12:43:54.000,204,11070233,113125,0,1753274633,13829.961319499991,3.385626269999193,53086.31889552001 2025-07-23,12:43:55.000,204,11070272,113285,0,1753274634,13829.90069270999,2.8780889100016793,53086.31889552001 2025-07-23,12:43:56.000,204,11070229,113245,0,1753274635,13829.792911749995,2.955629340001906,53086.43068944 2025-07-23,12:43:57.000,204,11070306,113085,0,1753274636,13829.68513079,2.8780889100016793,53086.493573520005 2025-07-23,12:43:58.000,204,11070289,113245,0,1753274637,13829.611031379995,2.5115341499986243,53086.54947048 2025-07-23,12:43:59.000,204,11070297,113045,0,1753274638,13829.462832559999,2.4621902400031104,53086.612354560006 2025-07-23,12:44:00.000,204,11070326,113405,0,1753274639,13829.334842669989,2.3000602500032983,53086.64030304 2025-07-23,12:44:01.000,204,11070296,113365,0,1753274640,13829.247270639993,2.433993719998398,53086.70318712001 2025-07-23,12:44:02.000,204,11070299,113365,0,1753274641,13829.159698609998,2.3000602500032983,53086.68921288 2025-07-23,12:44:03.000,204,11070302,113365,0,1753274642,13828.971081930002,2.1449793900028453,53086.70318712001 2025-07-23,12:44:04.000,204,11070261,113165,0,1753274643,13828.755520009996,2.2648145999992266,53086.77305832001 2025-07-23,12:44:05.000,204,11070321,113085,0,1753274644,13828.56690333,2.222519820003072,53086.82196816001 2025-07-23,12:44:06.000,204,11070250,113365,0,1753274645,13828.533221779995,1.8418668000012985,53086.80799392 2025-07-23,12:44:07.000,204,11070304,113245,0,1753274646,13828.149252109994,1.8277685400025803,53086.78703256 2025-07-23,12:44:08.000,204,11070274,113645,0,1753274647,13827.617083619996,1.9053089700028067,53086.73812272 2025-07-23,12:44:09.000,204,11070227,113285,0,1753274648,13827.111860369994,2.180225039999641,53086.65427728001 2025-07-23,12:44:10.000,204,11070316,113165,0,1753274649,13826.828935349993,2.4621902400031104,53086.64729016 2025-07-23,12:44:11.000,204,11070278,113285,0,1753274650,13827.13880560999,2.293011120003939,53086.65427728001 2025-07-23,12:44:12.000,204,11070291,112925,0,1753274651,13827.583402069991,2.074488090001978,53086.61934168 2025-07-23,12:44:13.000,204,11070287,113245,0,1753274652,13827.839381849997,1.7713755000004312,53086.65427728001 2025-07-23,12:44:14.000,204,11070281,113125,0,1753274653,13827.839381849997,1.7713755000004312,53086.64030304 2025-07-23,12:44:15.000,204,11070258,113365,0,1753274654,13827.731600890002,1.65154029000405,53086.65427728001 2025-07-23,12:44:16.000,204,11070242,113245,0,1753274655,13827.42173062999,1.3836733499992988,53086.64729016 2025-07-23,12:44:17.000,204,11070250,113165,0,1753274656,13827.20616871,1.2708872700022766,53086.64030304 2025-07-23,12:44:18.000,204,11070325,113605,0,1753274657,13827.09838774999,1.292034660000354,53086.59838032 2025-07-23,12:44:19.000,204,11070280,112965,0,1753274658,13827.03776095999,1.1651503200046136,53086.54947048 2025-07-23,12:44:20.000,204,11070316,113085,0,1753274659,13827.21964132999,1.0664624999990338,53086.53549624001 2025-07-23,12:44:21.000,204,11070300,113085,0,1753274660,13827.475621109996,1.1017081500031054,53086.40274096 2025-07-23,12:44:22.000,204,11070241,113245,0,1753274661,13827.751809820002,1.129904670000542,53086.40274096 2025-07-23,12:44:23.000,204,11070299,113445,0,1753274662,13828.182933659999,0.819742949999636,53086.3119084 2025-07-23,12:44:24.000,204,11070235,113245,0,1753274663,13828.614057499995,0.5518760100021609,53086.24902432001 2025-07-23,12:44:25.000,204,11070247,113285,0,1753274664,13829.058653959997,0.23466516000189586,53086.19312736 2025-07-23,12:44:26.000,204,11070237,113125,0,1753274665,13829.173171230002,-0.06139830000029178,53086.11626904 2025-07-23,12:44:27.000,204,11070281,113165,0,1753274666,13829.126017059993,-0.21647916000074474,53086.10229480001 2025-07-23,12:44:28.000,204,11070295,113685,0,1753274667,13828.789201560001,-0.27287219999561785,53086.09530768 2025-07-23,12:44:29.000,204,11070290,113445,0,1753274668,13828.5466944,-0.30106872000033036,53086.01844936 2025-07-23,12:44:30.000,204,11070302,113245,0,1753274669,13828.411968199995,-0.3081178499996895,53085.94857816 2025-07-23,12:44:31.000,204,11070267,113125,0,1753274670,13828.270505689994,-0.35746175999520347,53085.871719840005 2025-07-23,12:44:32.000,204,11070314,113245,0,1753274671,13827.960635429998,-0.30106872000033036,53085.74595168001 2025-07-23,12:44:33.000,204,11070247,113285,0,1753274672,13827.805700299992,-0.27287219999561785,53085.6830676 2025-07-23,12:44:34.000,204,11070229,113125,0,1753274673,13827.590138380001,-0.07549655999901006,53085.557299440006 2025-07-23,12:44:35.000,204,11070285,113405,0,1753274674,13827.44867587,0.05843691000336548,53085.42454416 2025-07-23,12:44:36.000,204,11070277,113205,0,1753274675,13827.192696089995,0.4461390600044979,53085.29178888001 2025-07-23,12:44:37.000,204,11070291,113525,0,1753274676,13826.849144279993,0.8972833799998625,53085.152046480005 2025-07-23,12:44:38.000,204,11070309,113205,0,1753274677,13826.923243689998,0.925479900004575,53085.01230408 2025-07-23,12:44:39.000,204,11070313,113605,0,1753274678,13826.822199039998,1.1158064100018237,53084.865574560004 2025-07-23,12:44:40.000,204,11070323,113445,0,1753274679,13826.970397859994,1.4118698700040113,53084.73980640001 2025-07-23,12:44:41.000,204,11070267,113405,0,1753274680,13827.15901453999,1.4894103000042378,53084.60705112 2025-07-23,12:44:42.000,204,11070267,113165,0,1753274681,13827.38804908,1.503508560002956,53084.51621856 2025-07-23,12:44:43.000,204,11070229,113285,0,1753274682,13827.42173062999,1.6233437699993374,53084.37647616001 2025-07-23,12:44:44.000,204,11070273,113125,0,1753274683,13827.54972052,1.5739998600038234,53084.27166936 2025-07-23,12:44:45.000,204,11070304,113325,0,1753274684,13827.832645540002,1.545803339999111,53084.15288832 2025-07-23,12:44:46.000,204,11070295,112965,0,1753274685,13828.149252109994,1.292034660000354,53084.05506864 2025-07-23,12:44:47.000,204,11070262,113445,0,1753274686,13828.371550339994,1.031216850002238,53083.96423608 2025-07-23,12:44:48.000,204,11070311,113165,0,1753274687,13828.46585868,0.7210551300013321,53083.85244216001 2025-07-23,12:44:49.000,204,11070227,113085,0,1753274688,13828.29745092999,0.4461390600044979,53083.76859672 2025-07-23,12:44:50.000,204,11070290,113325,0,1753274689,13828.041471149998,0.2628616799993324,53083.68475128001 2025-07-23,12:44:51.000,204,11070317,113285,0,1753274690,13827.718128269997,-0.20238090000202646,53083.49609904001 2025-07-23,12:44:52.000,204,11070288,113445,0,1753274691,13827.26005918999,-0.3715600200011977,53083.46116344 2025-07-23,12:44:53.000,204,11070281,113485,0,1753274692,13827.064706199999,-0.46319871000014246,53083.37033088001 2025-07-23,12:44:54.000,204,11070305,113125,0,1753274693,13826.842407969998,-0.6182795700005954,53083.258536960006 2025-07-23,12:44:55.000,204,11070266,113245,0,1753274694,13826.26982162,-0.3433634999964852,53083.237575600004 2025-07-23,12:44:56.000,204,11070297,113085,0,1753274695,13825.468200729993,-0.04025091000221437,53083.090846080006 2025-07-23,12:44:57.000,204,11070275,113085,0,1753274696,13824.80130603999,0.24876342000061413,53082.9580908 2025-07-23,12:44:58.000,204,11070218,113045,0,1753274697,13824.114202420002,0.49548297000001185,53082.79039992 2025-07-23,12:44:59.000,204,11070319,113685,0,1753274698,13823.70328750999,0.4461390600044979,53082.65764464001 2025-07-23,12:45:00.000,204,11070294,113245,0,1753274699,13823.60224285999,0.3897460200023488,53082.49694088 2025-07-23,12:45:01.000,204,11070335,113365,0,1753274700,13823.595506549995,0.17122299000038765,53082.350211360004 2025-07-23,12:45:02.000,204,11070244,113605,0,1753274701,13823.150910089993,0.5095812299987301,53082.231430320004 2025-07-23,12:45:03.000,204,11070256,113125,0,1753274702,13822.915139240002,0.5659742700008792,53082.11264928 2025-07-23,12:45:04.000,204,11070308,113205,0,1753274703,13822.43012492,0.4249916699991445,53081.98688112001 2025-07-23,12:45:05.000,204,11070334,113245,0,1753274704,13821.904692739998,0.48138471000129357,53081.868100080006 2025-07-23,12:45:06.000,204,11070256,113405,0,1753274705,13821.520723069996,0.41794253999978537,53081.679447840004 2025-07-23,12:45:07.000,204,11070310,113085,0,1753274706,13821.23106174,0.4038442800010671,53081.60258952001 2025-07-23,12:45:08.000,204,11070271,113285,0,1753274707,13820.914455169994,0.5307286200040835,53081.44188576 2025-07-23,12:45:09.000,204,11070296,113285,0,1753274708,13820.577639670002,0.5730234000002383,53081.32310472 2025-07-23,12:45:10.000,204,11070295,113245,0,1753274709,13820.395759300001,0.5236794900047244,53081.30214336 2025-07-23,12:45:11.000,204,11070283,113445,0,1753274710,13820.27450572,0.1994195099978242,53081.23227216 2025-07-23,12:45:12.000,204,11070240,113405,0,1753274711,13820.07241642,-0.012054389997501858,53081.225285040004 2025-07-23,12:45:13.000,204,11070354,113405,0,1753274712,13819.85011819,-0.1812335099966731,53081.197336560006 2025-07-23,12:45:14.000,204,11070344,113405,0,1753274713,13819.317949700002,-0.18828263999603223,53081.16240096 2025-07-23,12:45:15.000,204,11070296,113245,0,1753274714,13818.940716339996,-0.25877393999689957,53081.127465360005 2025-07-23,12:45:16.000,204,11070316,113485,0,1753274715,13818.64431869999,-0.11779133999516489,53081.08554264 2025-07-23,12:45:17.000,204,11070315,113445,0,1753274716,13818.395075229993,-0.25172480999754043,53081.057594160004 2025-07-23,12:45:18.000,204,11070260,113285,0,1753274717,13818.219931170002,-0.4068056699979934,53081.0366328 2025-07-23,12:45:19.000,204,11070284,113565,0,1753274718,13817.822488879996,-0.3292652399977669,53081.02265856001 2025-07-23,12:45:20.000,204,11070313,113485,0,1753274719,13817.38462872999,-0.25172480999754043,53081.029645680006 2025-07-23,12:45:21.000,204,11070291,113365,0,1753274720,13817.263375149989,-0.23762654999882216,53080.98073584001 2025-07-23,12:45:22.000,204,11070225,113285,0,1753274721,13817.148857879998,-0.13188960000115912,53080.93881312 2025-07-23,12:45:23.000,204,11070316,113165,0,1753274722,13817.169066809998,0.22056690000317758,53080.97374872 2025-07-23,12:45:24.000,204,11070249,113405,0,1753274723,13817.115176329993,0.5730234000002383,53080.95278736001 2025-07-23,12:45:25.000,204,11070263,113365,0,1753274724,13816.791833449992,0.9959711999981664,53080.83400632001 2025-07-23,12:45:26.000,204,11070243,113645,0,1753274725,13816.44828163999,1.284985530000995,53080.78509648001 2025-07-23,12:45:27.000,204,11070308,113405,0,1753274726,13816.26640126999,1.292034660000354,53080.76413512001 2025-07-23,12:45:28.000,204,11070287,113245,0,1753274727,13816.151883999999,1.2003959700014093,53080.6523412 2025-07-23,12:45:29.000,204,11070335,113445,0,1753274728,13816.14514768999,1.0171185900035198,53080.54054728 2025-07-23,12:45:30.000,204,11070291,113285,0,1753274729,13815.936322079993,0.8338412099983543,53080.4427276 2025-07-23,12:45:31.000,204,11070283,113125,0,1753274730,13815.909376839998,0.9043325099992217,53080.42875336001 2025-07-23,12:45:32.000,204,11070280,113445,0,1753274731,13815.848750049998,0.7351533900000504,53080.35189504001 2025-07-23,12:45:33.000,204,11070300,113245,0,1753274732,13815.639924440002,0.6646620899991831,53080.35189504001 2025-07-23,12:45:34.000,204,11070272,113445,0,1753274733,13815.41762621,0.4461390600044979,53080.22612688 2025-07-23,12:45:35.000,204,11070334,113085,0,1753274734,13815.35699942,0.044338650004647207,53080.15625568 2025-07-23,12:45:36.000,204,11070330,113565,0,1753274735,13815.21553691,0.051387780004006345,53080.11433296001 2025-07-23,12:45:37.000,204,11070277,113325,0,1753274736,13814.92587557999,0.10073168999952031,53080.072410240005 2025-07-23,12:45:38.000,204,11070290,113325,0,1753274737,13814.669895799998,0.09368256000016117,53079.99555192001 2025-07-23,12:45:39.000,204,11070250,113405,0,1753274738,13814.272453509991,0.1994195099978242,53079.91170648 2025-07-23,12:45:40.000,204,11070355,113405,0,1753274739,13813.699867159994,1.024167720002879,53079.799912559996 2025-07-23,12:45:41.000,204,11070260,113125,0,1753274740,13813.517986789993,1.6374420299980557,53079.6741444 2025-07-23,12:45:42.000,204,11070318,113085,0,1753274741,13813.208116529997,1.6303928999986965,53079.65318304 2025-07-23,12:45:43.000,204,11070366,113405,0,1753274742,13812.66921172999,1.4048207400046522,53079.58331184 2025-07-23,12:45:44.000,204,11070274,113285,0,1753274743,13812.029262279997,1.6797368100014864,53079.464530799996 2025-07-23,12:45:45.000,204,11070300,113445,0,1753274744,13811.55772058,2.0603898300032597,53079.34574976001 2025-07-23,12:45:46.000,204,11070364,113445,0,1753274745,13811.26805924999,2.2084215600043535,53079.20600736001 2025-07-23,12:45:47.000,204,11070281,113405,0,1753274746,13810.944716370002,2.603172840004845,53079.0802392 2025-07-23,12:45:48.000,204,11070278,113445,0,1753274747,13810.580955630001,2.8780889100016793,53078.96844528001 2025-07-23,12:45:49.000,204,11070241,113165,0,1753274748,13810.43275680999,2.7794010900033754,53078.89158696001 2025-07-23,12:45:50.000,204,11070278,113245,0,1753274749,13810.506856219996,2.6877624000044307,53078.75184456001 2025-07-23,12:45:51.000,204,11070293,113245,0,1753274750,13810.35192108999,2.652516750000359,53078.6959476 2025-07-23,12:45:52.000,204,11070313,113205,0,1753274751,13810.33171215999,2.6243202300029225,53078.6959476 2025-07-23,12:45:53.000,204,11070337,113325,0,1753274752,13810.12962285999,2.962678470001265,53078.612102160005 2025-07-23,12:45:54.000,204,11070218,113445,0,1753274753,13809.967951419989,3.1882506300025852,53078.57017944 2025-07-23,12:45:55.000,204,11070304,113445,0,1753274754,13809.907324629989,3.2657910600028117,53078.47235976 2025-07-23,12:45:56.000,204,11070326,113365,0,1753274755,13809.792807359998,3.1600541099978727,53078.40248856 2025-07-23,12:45:57.000,204,11070267,113525,0,1753274756,13809.671553779997,3.3151349699983257,53078.311656 2025-07-23,12:45:58.000,204,11070312,113365,0,1753274757,13809.557036509992,3.6323458199985907,53078.19986208001 2025-07-23,12:45:59.000,204,11070307,113285,0,1753274758,13809.422310310001,4.048244490004436,53078.109029520005 2025-07-23,12:46:00.000,204,11070278,113445,0,1753274759,13809.11917636,4.442995769997651,53077.990248480004 2025-07-23,12:46:01.000,204,11070242,113525,0,1753274760,13809.17306683999,4.583978369999386,53077.95531288001 2025-07-23,12:46:02.000,204,11070337,113285,0,1753274761,13809.543563890002,4.633322280002176,53077.8574932 2025-07-23,12:46:03.000,204,11070343,113525,0,1753274762,13809.941006179994,4.746108359999198,53077.76666064001 2025-07-23,12:46:04.000,204,11070245,113085,0,1753274763,13810.45970205,5.00692617000459,53077.80159624 2025-07-23,12:46:05.000,204,11070344,113245,0,1753274764,13810.816726479992,5.105613990002894,53077.82954472 2025-07-23,12:46:06.000,204,11070334,113245,0,1753274765,13811.220905079994,5.18315442000312,53077.74569928001 2025-07-23,12:46:07.000,204,11070268,113445,0,1753274766,13811.564456889995,5.232498329998634,53077.6828152 2025-07-23,12:46:08.000,204,11070279,113485,0,1753274767,13811.806964049996,5.253645720003988,53077.6828152 2025-07-23,12:46:09.000,204,11070318,113285,0,1753274768,13812.042734900002,5.500365270003385,53077.66185384 2025-07-23,12:46:10.000,204,11070314,113405,0,1753274769,13812.271769439998,5.577905700003612,53077.62691824001 2025-07-23,12:46:11.000,204,11070272,113365,0,1753274770,13812.291978369998,5.472168749998673,53077.52211144 2025-07-23,12:46:12.000,204,11070336,113445,0,1753274771,13812.083152760002,5.570856570004253,53077.41730464 2025-07-23,12:46:13.000,204,11070296,113645,0,1753274772,13812.177461099993,5.704790039999352,53077.24961376 2025-07-23,12:46:14.000,204,11070243,113565,0,1753274773,13812.500803979994,5.535610920000181,53077.18672968 2025-07-23,12:46:15.000,204,11070299,113525,0,1753274774,13812.83761948,5.1902035500024795,53077.06096152 2025-07-23,12:46:16.000,204,11070244,113085,0,1753274775,13813.282215940002,5.077417469998181,53077.0190388 2025-07-23,12:46:17.000,204,11070338,113405,0,1753274776,13813.565140959989,5.098564860003535,53076.92820624001 2025-07-23,12:46:18.000,204,11070329,113325,0,1753274777,13813.470832619998,5.31708788999822,53076.886283520005 2025-07-23,12:46:19.000,204,11070273,113365,0,1753274778,13813.268743319997,5.535610920000181,53076.79545096 2025-07-23,12:46:20.000,204,11070295,113645,0,1753274779,13812.965609369996,5.683642650001275,53076.73955400001 2025-07-23,12:46:21.000,204,11070272,113725,0,1753274780,13812.945400439996,5.59200396000233,53076.66269568001 2025-07-23,12:46:22.000,204,11070289,113365,0,1753274781,13812.95887306,5.458070489999955,53076.62776008 2025-07-23,12:46:23.000,204,11070260,113285,0,1753274782,13812.925191509996,5.493316140004026,53076.53692752 2025-07-23,12:46:24.000,204,11070295,113325,0,1753274783,13812.904982579996,5.859870899999805,53076.41814648 2025-07-23,12:46:25.000,204,11070338,113445,0,1753274784,13813.134017119992,6.268720439999015,53076.28539120001 2025-07-23,12:46:26.000,204,11070345,113485,0,1753274785,13813.437151069993,6.282818699997733,53076.25744272001 2025-07-23,12:46:27.000,204,11070281,113405,0,1753274786,13813.800911809994,6.148885230002634,53076.13866168001 2025-07-23,12:46:28.000,204,11070330,113485,0,1753274787,13813.901956459995,6.289867830004368,53076.05481624 2025-07-23,12:46:29.000,204,11070284,113605,0,1753274788,13814.023210039995,6.522489119997772,53076.05481624 2025-07-23,12:46:30.000,204,11070317,113445,0,1753274789,13814.366761849997,6.332162610000523,53076.01289352 2025-07-23,12:46:31.000,204,11070280,113605,0,1753274790,13814.717049969993,6.071344800002407,53075.998919280006 2025-07-23,12:46:32.000,204,11070331,113485,0,1753274791,13815.0740744,5.9233130700013135,53075.998919280006 2025-07-23,12:46:33.000,204,11070278,113405,0,1753274792,13815.28963631999,5.676593520001916,53075.92206096001 2025-07-23,12:46:34.000,204,11070316,113365,0,1753274793,13815.579297650002,5.704790039999352,53075.90808672 2025-07-23,12:46:35.000,204,11070350,113245,0,1753274794,13816.064311969989,5.620200479999767,53075.89411248 2025-07-23,12:46:36.000,204,11070260,113245,0,1753274795,13816.27313758,5.740035690003424,53075.84520264 2025-07-23,12:46:37.000,204,11070291,113205,0,1753274796,13816.461754259995,5.881018289997883,53075.78930568 2025-07-23,12:46:38.000,204,11070288,113165,0,1753274797,13816.54932628999,6.057246540003689,53075.85218976001 2025-07-23,12:46:39.000,204,11070255,113445,0,1753274798,13816.737942970001,6.099541319999844,53075.77533144001 2025-07-23,12:46:40.000,204,11070261,113485,0,1753274799,13817.074758469993,6.318064350001805,53075.831228400006 2025-07-23,12:46:41.000,204,11070291,113485,0,1753274800,13817.458728139994,6.6070786800046335,53075.866164 2025-07-23,12:46:42.000,204,11070263,113365,0,1753274801,13817.74838946999,6.966584310001053,53075.90109960001 2025-07-23,12:46:43.000,204,11070235,113405,0,1753274802,13817.876379360001,7.065272129999357,53075.880138240005 2025-07-23,12:46:44.000,204,11070333,113605,0,1753274803,13817.984160319997,7.544612969999434,53075.929048080005 2025-07-23,12:46:45.000,204,11070249,113485,0,1753274804,13818.166040689997,8.066248590002942,53076.01988064001 2025-07-23,12:46:46.000,204,11070260,113565,0,1753274805,13818.206458549997,8.552638560002379,53076.096738960005 2025-07-23,12:46:47.000,204,11070316,113605,0,1753274806,13818.341184749988,8.862800280003285,53076.12468744 2025-07-23,12:46:48.000,204,11070306,113405,0,1753274807,13818.68473655999,9.116568960002041,53076.20853288001 2025-07-23,12:46:49.000,204,11070263,113565,0,1753274808,13818.86661692999,9.13066722000076,53076.264429840005 2025-07-23,12:46:50.000,204,11070263,113445,0,1753274809,13819.01481575,9.292797210000572,53076.36224952 2025-07-23,12:46:51.000,204,11070310,113365,0,1753274810,13819.061969919996,9.419681550003588,53076.4600692 2025-07-23,12:46:52.000,204,11070256,113085,0,1753274811,13819.021552059996,9.75803979000193,53076.501991920006 2025-07-23,12:46:53.000,204,11070332,113525,0,1753274812,13819.008079439991,10.336068450000312,53076.564876 2025-07-23,12:46:54.000,204,11070307,113245,0,1753274813,13818.981134199996,11.005735800004913,53076.669682800006 2025-07-23,12:46:55.000,204,11070244,113125,0,1753274814,13818.900298479995,11.344094040003256,53076.75352824 2025-07-23,12:46:56.000,204,11070346,113125,0,1753274815,13818.7116818,11.661304890003521,53076.7744896 2025-07-23,12:46:57.000,204,11070333,113405,0,1753274816,13818.489383569999,12.063105300003372,53076.94916760001 2025-07-23,12:46:58.000,204,11070294,113405,0,1753274817,13818.509592499999,12.401463540001714,53076.95615472001 2025-07-23,12:46:59.000,204,11070278,113405,0,1753274818,13818.7116818,12.450807450004504,53077.04698728001 2025-07-23,12:47:00.000,204,11070333,113245,0,1753274819,13818.779044899995,12.986541329999454,53077.0190388 2025-07-23,12:47:01.000,204,11070280,113445,0,1753274820,13819.088915159991,13.416538260004018,53077.06096152 2025-07-23,12:47:02.000,204,11070267,113365,0,1753274821,13819.560456859988,13.747847370003,53077.06096152 2025-07-23,12:47:03.000,204,11070309,113405,0,1753274822,13819.76254615999,14.128500390004774,53077.0190388 2025-07-23,12:47:04.000,204,11070270,113325,0,1753274823,13820.01178963,14.62193949000357,53077.06794864 2025-07-23,12:47:05.000,204,11070223,113445,0,1753274824,13820.11283428,15.02373990000342,53077.07493576001 2025-07-23,12:47:06.000,204,11070303,113405,0,1753274825,13820.469858709992,15.552424649999011,53077.06096152 2025-07-23,12:47:07.000,204,11070268,113685,0,1753274826,13821.10980816,15.749800290002895,53077.06794864 2025-07-23,12:47:08.000,204,11070264,113205,0,1753274827,13821.709339749992,15.629965079999238,53077.102884240005 2025-07-23,12:47:09.000,204,11070291,113285,0,1753274828,13822.174145139994,15.538326390000293,53077.12384560001 2025-07-23,12:47:10.000,204,11070343,113365,0,1753274829,13822.713049940001,15.312754229998973,53077.11685848001 2025-07-23,12:47:11.000,204,11070253,113845,0,1753274830,13823.090283299993,15.087182069997652,53077.08192288 2025-07-23,12:47:12.000,204,11070310,113565,0,1753274831,13823.555088689995,14.819315130000177,53077.06096152 2025-07-23,12:47:13.000,204,11070305,113245,0,1753274832,13823.72349643999,14.509153409999271,53077.06096152 2025-07-23,12:47:14.000,204,11070257,113605,0,1753274833,13823.8312774,14.290630380004586,53077.053974400005 2025-07-23,12:47:15.000,204,11070322,113245,0,1753274834,13823.952530980001,13.952272139998968,53076.97711608001 2025-07-23,12:47:16.000,204,11070315,113365,0,1753274835,13824.053575630001,13.698503460000211,53076.86532216 2025-07-23,12:47:17.000,204,11070279,113325,0,1753274836,13824.181565519997,13.57866825000383,53076.78846384001 2025-07-23,12:47:18.000,204,11070330,113325,0,1753274837,13824.221983379997,13.719650849998288,53076.69763128 2025-07-23,12:47:19.000,204,11070319,113325,0,1753274838,13824.424072679998,13.924075620001531,53076.53692752 2025-07-23,12:47:20.000,204,11070272,113445,0,1753274839,13824.68678877,13.98046866000368,53076.39718512 2025-07-23,12:47:21.000,204,11070279,113285,0,1753274840,13825.02360426999,13.93112475000089,53076.25744272001 2025-07-23,12:47:22.000,204,11070322,113445,0,1753274841,13825.360419769997,13.663257810003415,53076.19455864 2025-07-23,12:47:23.000,204,11070263,113445,0,1753274842,13825.596190619988,13.395390869998664,53076.10372608 2025-07-23,12:47:24.000,204,11070259,113525,0,1753274843,13825.683762649998,13.134573060000548,53076.10372608 2025-07-23,12:47:25.000,204,11070307,113325,0,1753274844,13825.757862059989,13.028836110002885,53075.998919280006 2025-07-23,12:47:26.000,204,11070281,113325,0,1753274845,13826.00710553,13.049983500000963,53075.98494504 2025-07-23,12:47:27.000,204,11070288,113405,0,1753274846,13826.12162279999,13.388341739999305,53075.9360352 2025-07-23,12:47:28.000,204,11070332,113405,0,1753274847,13826.22266744999,13.635061289998703,53075.90808672 2025-07-23,12:47:29.000,204,11070273,113245,0,1753274848,13826.22940376,13.585717380003189,53075.831228400006 2025-07-23,12:47:30.000,204,11070295,113285,0,1753274849,13826.175513279995,13.663257810003415,53075.75437008001 2025-07-23,12:47:31.000,204,11070350,113845,0,1753274850,13826.135095419995,13.719650849998288,53075.75437008001 2025-07-23,12:47:32.000,204,11070225,113405,0,1753274851,13825.91953349999,13.783093019999797,53075.761357200005 2025-07-23,12:47:33.000,204,11070260,113285,0,1753274852,13825.811752539994,13.543422599999758,53075.7264216 2025-07-23,12:47:34.000,204,11070314,113165,0,1753274853,13825.650081099993,13.021786980003526,53075.7264216 2025-07-23,12:47:35.000,204,11070219,113325,0,1753274854,13825.623135859998,12.43670918999851,53075.71943448 2025-07-23,12:47:36.000,204,11070276,113525,0,1753274855,13825.650081099993,11.957368349998433,53075.7264216 2025-07-23,12:47:37.000,204,11070317,113485,0,1753274856,13825.636608479988,11.329995780004538,53075.74039584 2025-07-23,12:47:38.000,204,11070249,113445,0,1753274857,13825.515354900002,11.224258829999599,53075.75437008001 2025-07-23,12:47:39.000,204,11070271,113605,0,1753274858,13825.461464419997,11.090325360004499,53075.74738296 2025-07-23,12:47:40.000,204,11070320,113405,0,1753274859,13825.481673349997,10.85065494000446,53075.761357200005 2025-07-23,12:47:41.000,204,11070286,113245,0,1753274860,13825.751125749994,10.554591480002273,53075.76834432 2025-07-23,12:47:42.000,204,11070240,113565,0,1753274861,13826.02731446,10.145741940003063,53075.831228400006 2025-07-23,12:47:43.000,204,11070304,113405,0,1753274862,13826.236140069996,9.772138050000649,53075.81725416 2025-07-23,12:47:44.000,204,11070278,113685,0,1753274863,13826.519065089997,9.5818115400034,53075.78930568 2025-07-23,12:47:45.000,204,11070265,113485,0,1753274864,13826.835671659988,9.30689546999929,53075.831228400006 2025-07-23,12:47:46.000,204,11070301,113285,0,1753274865,13827.03776095999,8.996733749998384,53075.880138240005 2025-07-23,12:47:47.000,204,11070217,113445,0,1753274866,13827.084915129999,8.862800280003285,53076.0059064 2025-07-23,12:47:48.000,204,11070247,113565,0,1753274867,13826.923243689998,8.735915940000268,53075.977957920004 2025-07-23,12:47:49.000,204,11070326,113685,0,1753274868,13826.748099629993,8.820505499999854,53076.08975184001 2025-07-23,12:47:50.000,204,11070269,113685,0,1753274869,13826.492119850001,9.017881140003738,53076.166610160006 2025-07-23,12:47:51.000,204,11070251,113765,0,1753274870,13825.93974242999,9.18001113000355,53076.08276472 2025-07-23,12:47:52.000,204,11070304,113365,0,1753274871,13825.353683460002,9.433779810002306,53076.10372608 2025-07-23,12:47:53.000,204,11070291,113325,0,1753274872,13824.82151496999,9.285748080001213,53076.096738960005 2025-07-23,12:47:54.000,204,11070329,113445,0,1753274873,13824.390391129993,9.1236180900014,53076.03385488 2025-07-23,12:47:55.000,204,11070333,113685,0,1753274874,13823.80433215999,9.201158520001627,53076.04084200001 2025-07-23,12:47:56.000,204,11070222,113445,0,1753274875,13822.962293409997,9.750990660002572,53075.97097080001 2025-07-23,12:47:57.000,204,11070259,113405,0,1753274876,13822.44359753999,10.251478890000726,53075.90808672 2025-07-23,12:47:58.000,204,11070338,113605,0,1753274877,13822.079836799989,10.470001920002687,53075.7962928 2025-07-23,12:47:59.000,204,11070266,113445,0,1753274878,13821.695867130002,10.540493220003555,53075.63558904001 2025-07-23,12:48:00.000,204,11070252,113445,0,1753274879,13821.22432542999,10.766065380004875,53075.60764056001 2025-07-23,12:48:01.000,204,11070297,113285,0,1753274880,13820.671948009993,11.104423620003217,53075.474885280004 2025-07-23,12:48:02.000,204,11070277,113525,0,1753274881,13820.294714650001,11.25950448000367,53075.39103984 2025-07-23,12:48:03.000,204,11070299,113685,0,1753274882,13819.9915807,11.337044910003897,53075.18142624001 2025-07-23,12:48:04.000,204,11070256,113565,0,1753274883,13819.378576490002,11.689501410000958,53075.01373536001 2025-07-23,12:48:05.000,204,11070289,113485,0,1753274884,13819.122596709996,11.85163140000077,53074.86001872 2025-07-23,12:48:06.000,204,11070252,113485,0,1753274885,13818.85314431,11.964417479997792,53074.68534072 2025-07-23,12:48:07.000,204,11070330,113405,0,1753274886,13818.718418109995,12.189989639999112,53074.58053392001 2025-07-23,12:48:08.000,204,11070291,113485,0,1753274887,13818.72515441999,12.345070499999565,53074.419830160004 2025-07-23,12:48:09.000,204,11070260,113245,0,1753274888,13818.82619906999,12.408512670001073,53074.28707488 2025-07-23,12:48:10.000,204,11070301,113405,0,1753274889,13818.900298479995,12.147694860002957,53074.16829384 2025-07-23,12:48:11.000,204,11070257,113325,0,1753274890,13818.95418896,12.168842250001035,53074.00060296 2025-07-23,12:48:12.000,204,11070274,113405,0,1753274891,13818.78578120999,12.12654747000488,53073.916757520004 2025-07-23,12:48:13.000,204,11070304,113525,0,1753274892,13818.83293538,12.154743990002316,53073.83291208 2025-07-23,12:48:14.000,204,11070296,113525,0,1753274893,13818.82619906999,474.260461140002,53073.71413104 2025-07-23,12:48:15.000,204,11070237,113565,0,1753274894,13818.61063715,12.598839179998322,53073.6652212 2025-07-23,12:48:16.000,204,11070329,113405,0,1753274895,13818.361393679988,12.71162526000262,53073.55342728001 2025-07-23,12:48:17.000,204,11070288,113485,0,1753274896,13818.267085339998,12.584740919999604,53073.44862048 2025-07-23,12:48:18.000,204,11070311,113565,0,1753274897,13818.199722240002,12.168842250001035,53073.44163336 2025-07-23,12:48:19.000,204,11070293,113485,0,1753274898,13818.186249619997,11.689501410000958,53073.3508008 2025-07-23,12:48:20.000,204,11070266,113485,0,1753274899,13818.071732349992,11.196062310002162,53073.33682656001 2025-07-23,12:48:21.000,204,11070324,113405,0,1753274900,13817.761862089996,11.048030580001068,53073.27394248 2025-07-23,12:48:22.000,204,11070327,113805,0,1753274901,13817.418310279994,11.048030580001068,53073.22503264 2025-07-23,12:48:23.000,204,11070272,113565,0,1753274902,13816.973713819993,11.301799259999825,53073.1062516 2025-07-23,12:48:24.000,204,11070234,113405,0,1753274903,13816.886141789997,11.39343794999877,53073.08529024 2025-07-23,12:48:25.000,204,11070308,113685,0,1753274904,13816.805306069997,11.562617069997941,53072.910612240004 2025-07-23,12:48:26.000,204,11070257,113645,0,1753274905,13816.825514999997,11.463929249999637,53072.85471528001 2025-07-23,12:48:27.000,204,11070282,113485,0,1753274906,13816.892878099992,11.26655361000303,53072.77785696 2025-07-23,12:48:28.000,204,11070307,113605,0,1753274907,13816.845723929997,11.273602740002389,53072.58920472001 2025-07-23,12:48:29.000,204,11070282,113405,0,1753274908,13816.623425699996,11.365241430001333,53072.51933352001 2025-07-23,12:48:30.000,204,11070234,113565,0,1753274909,13816.461754259995,11.717697929998394,53072.40055248001 2025-07-23,12:48:31.000,204,11070299,113525,0,1753274910,13816.657107250001,11.929171830000996,53072.29574568 2025-07-23,12:48:32.000,204,11070258,113445,0,1753274911,13816.940032270002,11.837533140002051,53072.190938880005 2025-07-23,12:48:33.000,204,11070283,113325,0,1753274912,13817.32400193999,11.61901011000009,53072.10010632 2025-07-23,12:48:34.000,204,11070288,113405,0,1753274913,13817.70797160999,11.44278186000156,53072.072157840004 2025-07-23,12:48:35.000,204,11070264,113805,0,1753274914,13817.896588290001,11.167865790004726,53071.96735104001 2025-07-23,12:48:36.000,204,11070347,113445,0,1753274915,13818.078468660002,10.899998849999974,53071.8835056 2025-07-23,12:48:37.000,204,11070256,113325,0,1753274916,13818.294030579993,10.568689740000991,53071.79267304 2025-07-23,12:48:38.000,204,11070271,113405,0,1753274917,13818.327712129998,10.554591480002273,53071.71581472 2025-07-23,12:48:39.000,204,11070209,113445,0,1753274918,13818.125622829997,10.75901624999824,53071.617995040004 2025-07-23,12:48:40.000,204,11070305,113165,0,1753274919,13817.923533529996,10.75196711999888,53071.51318824001 2025-07-23,12:48:41.000,204,11070257,113645,0,1753274920,13817.809016259991,10.80131103000167,53071.401394320004 2025-07-23,12:48:42.000,204,11070329,113405,0,1753274921,13817.984160319997,10.773114510004234,53071.27562616001 2025-07-23,12:48:43.000,204,11070259,113445,0,1753274922,13818.186249619997,10.526394960004836,53071.149858 2025-07-23,12:48:44.000,204,11070247,113245,0,1753274923,13818.62410976999,10.293773670004157,53071.12889664001 2025-07-23,12:48:45.000,204,11070290,113605,0,1753274924,13818.87335324,10.032955859998765,53071.086973920006 2025-07-23,12:48:46.000,204,11070287,113445,0,1753274925,13819.129333019991,9.913120650002384,53070.98216712 2025-07-23,12:48:47.000,204,11070302,113325,0,1753274926,13819.573929479993,9.680499360001704,53070.91229592001 2025-07-23,12:48:48.000,204,11070294,113405,0,1753274927,13820.11283428,9.377386770000157,53070.9053088 2025-07-23,12:48:49.000,204,11070279,113685,0,1753274928,13820.442913469997,8.919193319998158,53070.849411840005 2025-07-23,12:48:50.000,204,11070266,113925,0,1753274929,13820.645002769998,8.48919639000087,53070.7655664 2025-07-23,12:48:51.000,204,11070312,113405,0,1753274930,13820.685420629998,8.221329450003395,53070.68870808 2025-07-23,12:48:52.000,204,11070270,113605,0,1753274931,13820.651739079993,8.31296814000234,53070.63979824 2025-07-23,12:48:53.000,204,11070304,113725,0,1753274932,13820.570903359992,8.623129860003246,53070.55595280001 2025-07-23,12:48:54.000,204,11070326,113565,0,1753274933,13820.746047419998,8.764112459997705,53070.465120240005 2025-07-23,12:48:55.000,204,11070273,113245,0,1753274934,13821.028972439999,8.848702020004566,53070.37428768 2025-07-23,12:48:56.000,204,11070249,113485,0,1753274935,13821.298424839995,8.996733749998384,53070.276468000004 2025-07-23,12:48:57.000,204,11070245,113365,0,1753274936,13821.608295099992,9.116568960002041,53070.22057104001 2025-07-23,12:48:58.000,204,11070273,113405,0,1753274937,13821.837329640002,9.053126790000533,53070.17166120001 2025-07-23,12:48:59.000,204,11070314,113845,0,1753274938,13821.830593329993,8.890996800000721,53070.178648320005 2025-07-23,12:49:00.000,204,11070314,113205,0,1753274939,13821.830593329993,8.799358110001776,53070.15768696 2025-07-23,12:49:01.000,204,11070269,113525,0,1753274940,13821.924901669998,8.961488100001588,53070.19262256 2025-07-23,12:49:02.000,204,11070321,113405,0,1753274941,13822.140463589989,9.144765479999478,53070.19262256 2025-07-23,12:49:03.000,204,11070336,113685,0,1753274942,13822.153936209994,9.236404169998423,53070.12275136001 2025-07-23,12:49:04.000,204,11070257,113485,0,1753274943,13822.187617759999,9.58886067000276,53070.09480288 2025-07-23,12:49:05.000,204,11070305,113565,0,1753274944,13822.517696949995,9.891973260004306,53070.04589304 2025-07-23,12:49:06.000,204,11070256,113365,0,1753274945,13822.969029719992,10.096398030000273,53070.03890592 2025-07-23,12:49:07.000,204,11070251,113405,0,1753274946,13823.42036248999,472.12457474999974,53070.07384152001 2025-07-23,12:49:08.000,204,11070293,113685,0,1753274947,13823.85148633,10.314921060002234,53070.108777120004 2025-07-23,12:49:09.000,204,11070267,113765,0,1753274948,13824.296082790002,10.470001920002687,53070.09480288 2025-07-23,12:49:10.000,204,11070324,113605,0,1753274949,13824.552062569994,10.44885453000461,53070.16467408 2025-07-23,12:49:11.000,204,11070275,113405,0,1753274950,13824.82825128,10.159840200001781,53070.29044224001 2025-07-23,12:49:12.000,204,11070282,113405,0,1753274951,13824.98992272,9.94836629999918,53070.33236496 2025-07-23,12:49:13.000,204,11070308,113605,0,1753274952,13825.03034058,9.842629350001516,53070.43018464 2025-07-23,12:49:14.000,204,11070273,113165,0,1753274953,13825.151594160001,9.983611950003251,53070.416210400006 2025-07-23,12:49:15.000,204,11070339,113565,0,1753274954,13825.340210839997,9.976562820003892,53070.48608160001 2025-07-23,12:49:16.000,204,11070331,113485,0,1753274955,13825.387365009992,9.786236309999367,53070.562939920004 2025-07-23,12:49:17.000,204,11070297,113525,0,1753274956,13825.367156079992,9.638204579998273,53070.57691416001 2025-07-23,12:49:18.000,204,11070326,113405,0,1753274957,13825.293056670002,9.48312371999782,53070.6956952 2025-07-23,12:49:19.000,204,11070280,113765,0,1753274958,13825.326738219992,9.36328851000144,53070.77255352001 2025-07-23,12:49:20.000,204,11070282,113445,0,1753274959,13825.575981689988,9.250502430004417,53070.800502000006 2025-07-23,12:49:21.000,204,11070250,113645,0,1753274960,13825.690498959993,9.292797210000572,53070.849411840005 2025-07-23,12:49:22.000,204,11070253,113605,0,1753274961,13825.683762649998,9.222305909999704,53070.947231520004 2025-07-23,12:49:23.000,204,11070333,113325,0,1753274962,13825.468200729993,9.419681550003588,53070.98216712 2025-07-23,12:49:24.000,204,11070326,113525,0,1753274963,13825.380628699997,9.525418500001251,53071.07998680001 2025-07-23,12:49:25.000,204,11070254,113605,0,1753274964,13825.205484639991,9.722794139997859,53071.16383224 2025-07-23,12:49:26.000,204,11070328,113485,0,1753274965,13825.232429880001,9.856727610000235,53071.17780648001 2025-07-23,12:49:27.000,204,11070323,113365,0,1753274966,13825.562509069998,9.934268040000461,53071.31754888 2025-07-23,12:49:28.000,204,11070276,113445,0,1753274967,13825.798279919989,9.800334569998085,53071.38043296 2025-07-23,12:49:29.000,204,11070267,113645,0,1753274968,13825.616399549988,9.976562820003892,53071.49222688001 2025-07-23,12:49:30.000,204,11070293,113525,0,1753274969,13825.299792979997,9.955415429998538,53071.55511096 2025-07-23,12:49:31.000,204,11070259,113405,0,1753274970,13825.252638810001,9.920169780001743,53071.54812384 2025-07-23,12:49:32.000,204,11070321,113605,0,1753274971,13825.138121539996,9.638204579998273,53071.6040208 2025-07-23,12:49:33.000,204,11070269,113645,0,1753274972,13824.72047031999,9.525418500001251,53071.617995040004 2025-07-23,12:49:34.000,204,11070327,113325,0,1753274973,13824.235456000002,9.76508892000129,53071.617995040004 2025-07-23,12:49:35.000,204,11070351,113405,0,1753274974,13823.864958949991,9.94131716999982,53071.55511096 2025-07-23,12:49:36.000,204,11070284,113725,0,1753274975,13823.64939703,9.94836629999918,53071.48523976 2025-07-23,12:49:37.000,204,11070301,113845,0,1753274976,13823.406889869999,9.624106319999555,53071.40838144 2025-07-23,12:49:38.000,204,11070307,113405,0,1753274977,13823.117228540003,9.384435899999517,53071.37344584001 2025-07-23,12:49:39.000,204,11070284,113605,0,1753274978,13822.942084479997,9.109519830002682,53071.2896004 2025-07-23,12:49:40.000,204,11070301,113405,0,1753274979,13822.807358279992,8.933291580004152,53071.2197292 2025-07-23,12:49:41.000,204,11070288,113685,0,1753274980,13822.49075171,9.109519830002682,53071.149858 2025-07-23,12:49:42.000,204,11070307,113485,0,1753274981,13822.126990969999,9.35623938000208,53071.03107696 2025-07-23,12:49:43.000,204,11070300,113685,0,1753274982,13821.904692739998,9.469025459999102,53070.919283040006 2025-07-23,12:49:44.000,204,11070289,113765,0,1753274983,13821.924901669998,9.398534159998235,53070.87037320001 2025-07-23,12:49:45.000,204,11070306,113605,0,1753274984,13822.039418939989,9.137716350000119,53070.74460504001 2025-07-23,12:49:46.000,204,11070337,113405,0,1753274985,13822.093309419994,8.989684619999025,53070.70966944 2025-07-23,12:49:47.000,204,11070268,113365,0,1753274986,13821.931637979993,9.222305909999704,53070.60486264001 2025-07-23,12:49:48.000,204,11070324,113525,0,1753274987,13821.864274879998,9.229355039999064,53070.54896568 2025-07-23,12:49:49.000,204,11070260,113325,0,1753274988,13821.419678419996,9.194109390002268,53070.50005584 2025-07-23,12:49:50.000,204,11070276,113445,0,1753274989,13821.04918137,9.546565889999329,53070.3812748 2025-07-23,12:49:51.000,204,11070337,113725,0,1753274990,13821.035708749994,9.645253710004908,53070.31839072001 2025-07-23,12:49:52.000,204,11070243,113485,0,1753274991,13820.988554579999,9.701646749999782,53070.248519520006 2025-07-23,12:49:53.000,204,11070310,113605,0,1753274992,13820.914455169994,9.652302840004268,53070.1367256 2025-07-23,12:49:54.000,204,11070318,113605,0,1753274993,13820.968345649999,9.652302840004268,53070.05288016001 2025-07-23,12:49:55.000,204,11070257,113405,0,1753274994,13820.914455169994,9.53246763000061,53069.95506048001 2025-07-23,12:49:56.000,204,11070264,113285,0,1753274995,13820.503540259997,10.16688933000114,53069.913137760006 2025-07-23,12:49:57.000,204,11070303,113405,0,1753274996,13820.23408786,10.427707139999256,53069.80833096 2025-07-23,12:49:58.000,204,11070298,113525,0,1753274997,13820.12630689999,10.618033650003781,53069.675575680005 2025-07-23,12:49:59.000,204,11070264,113685,0,1753274998,13820.227351549991,10.695574080004008,53069.57076888001 2025-07-23,12:50:00.000,204,11070268,113605,0,1753274999,13820.517012880002,10.709672340002726,53069.41705224 2025-07-23,12:50:01.000,204,11070329,113485,0,1753275000,13820.806674209998,10.723770600001444,53069.36115528001 2025-07-23,12:50:02.000,204,11070310,113725,0,1753275001,13820.867300999998,10.744917989999522,53069.221412880004 2025-07-23,12:50:03.000,204,11070301,113445,0,1753275002,13820.961609339989,10.702623210003367,53069.16551592001 2025-07-23,12:50:04.000,204,11070287,113565,0,1753275003,13821.055917679994,10.484100180001406,53069.074683360006 2025-07-23,12:50:05.000,204,11070226,113605,0,1753275004,13821.21085281,10.089348900000914,53068.92096672 2025-07-23,12:50:06.000,204,11070296,113525,0,1753275005,13821.30516114999,9.673450230002345,53068.81615992 2025-07-23,12:50:07.000,204,11070312,113565,0,1753275006,13821.45335997,9.497221980003815,53068.718340240004 2025-07-23,12:50:08.000,204,11070293,113685,0,1753275007,13821.729548679992,9.53951675999997,53068.59257208001 2025-07-23,12:50:09.000,204,11070270,113445,0,1753275008,13822.140463589989,9.335091990004003,53068.42488120001 2025-07-23,12:50:10.000,204,11070338,113405,0,1753275009,13822.30887134,9.278698950001854,53068.32706152001 2025-07-23,12:50:11.000,204,11070312,113405,0,1753275010,13822.120254659989,9.560664149998047,53068.11046080001 2025-07-23,12:50:12.000,204,11070287,113605,0,1753275011,13822.153936209994,9.983611950003251,53067.9357828 2025-07-23,12:50:13.000,204,11070319,114005,0,1753275012,13822.248244549999,10.371314100004383,53067.76809192 2025-07-23,12:50:14.000,204,11070252,112925,0,1753275013,13822.26171716999,10.568689740000991,53067.64232376 2025-07-23,12:50:15.000,204,11070320,113605,0,1753275014,13822.22129930999,10.843605809997825,53067.495594240005 2025-07-23,12:50:16.000,204,11070262,113565,0,1753275015,13822.335816579995,11.125571010001295,53067.33489048 2025-07-23,12:50:17.000,204,11070319,113365,0,1753275016,13822.52443325999,11.351143170002615,53067.1671996 2025-07-23,12:50:18.000,204,11070277,113645,0,1753275017,13822.54464218999,11.337044910003897,53067.04841856 2025-07-23,12:50:19.000,204,11070282,113445,0,1753275018,13822.51096064,11.337044910003897,53066.8527792 2025-07-23,12:50:20.000,204,11070343,113565,0,1753275019,13822.638950529996,11.485076639997715,53066.69906256001 2025-07-23,12:50:21.000,204,11070295,113765,0,1753275020,13822.793885660001,11.4357327300022,53066.5732944 2025-07-23,12:50:22.000,204,11070249,113325,0,1753275021,13822.867985069992,11.287701000001107,53066.40560352 2025-07-23,12:50:23.000,204,11070246,113605,0,1753275022,13822.733258870001,11.407536210004764,53066.272848240005 2025-07-23,12:50:24.000,204,11070261,113525,0,1753275023,13822.60526897999,11.654255760004162,53066.09118312 2025-07-23,12:50:25.000,204,11070308,113605,0,1753275024,13822.713049940001,11.84458227000141,53065.96541496 2025-07-23,12:50:26.000,204,11070282,113405,0,1753275025,13822.800621969996,11.915073570002278,53065.75580136 2025-07-23,12:50:27.000,204,11070274,113245,0,1753275026,13822.800621969996,12.105400079999526,53065.52522640001 2025-07-23,12:50:28.000,204,11070247,113725,0,1753275027,13822.760204109996,12.267530069999339,53065.385484000006 2025-07-23,12:50:29.000,204,11070319,113365,0,1753275028,13822.746731489991,12.556544400002167,53065.21080600001 2025-07-23,12:50:30.000,204,11070343,113565,0,1753275029,13822.679368389996,12.71867439000198,53065.05708936 2025-07-23,12:50:31.000,204,11070339,113605,0,1753275030,13822.62547790999,12.753920039998775,53064.85446288001 2025-07-23,12:50:32.000,204,11070302,113525,0,1753275031,13822.719786249996,12.76801830000477,53064.66581064001 2025-07-23,12:50:33.000,204,11070331,113565,0,1753275032,13823.002711269997,12.739821780000057,53064.48414552 2025-07-23,12:50:34.000,204,11070315,113325,0,1753275033,13823.40015355999,12.66933047999919,53064.337416 2025-07-23,12:50:35.000,204,11070305,113405,0,1753275034,13823.696551199995,12.30982485000277,53064.16972512 2025-07-23,12:50:36.000,204,11070347,113445,0,1753275035,13823.716760129995,12.07720356000209,53063.974085760005 2025-07-23,12:50:37.000,204,11070281,113245,0,1753275036,13823.474252969994,12.211137030004465,53063.806394880005 2025-07-23,12:50:38.000,204,11070300,113765,0,1753275037,13823.393417249994,12.182940509999753,53063.66665248 2025-07-23,12:50:39.000,204,11070354,113525,0,1753275038,13823.595506549995,12.02081051999994,53063.52691008 2025-07-23,12:50:40.000,204,11070318,113805,0,1753275039,13823.972739910001,11.886877050004841,53063.38018056 2025-07-23,12:50:41.000,204,11070270,113245,0,1753275040,13824.451017919993,11.823434880003333,53063.17755408001 2025-07-23,12:50:42.000,204,11070339,113685,0,1753275041,13824.86866914,11.830484010002692,53063.07973440001 2025-07-23,12:50:43.000,204,11070252,113525,0,1753275042,13824.92929593,11.908024440002919,53062.93300488 2025-07-23,12:50:44.000,204,11070341,113885,0,1753275043,13825.117912609996,11.908024440002919,53062.80723672 2025-07-23,12:50:45.000,204,11070320,113645,0,1753275044,13825.508618589993,11.85163140000077,53062.632558720004 2025-07-23,12:50:46.000,204,11070354,113365,0,1753275045,13825.845434089999,11.499174900003709,53062.50679056001 2025-07-23,12:50:47.000,204,11070237,113445,0,1753275046,13825.98016028999,11.16081665999809,53062.464867840004 2025-07-23,12:50:48.000,204,11070257,113485,0,1753275047,13825.94647874,11.048030580001068,53062.33211256 2025-07-23,12:50:49.000,204,11070340,113445,0,1753275048,13826.14183172999,10.80836016000103,53062.22730576 2025-07-23,12:50:50.000,204,11070265,113445,0,1753275049,13826.256348999996,10.688524950004648,53062.07358912001 2025-07-23,12:50:51.000,204,11070403,113445,0,1753275050,13826.296766859996,10.716721470002085,53061.9268596 2025-07-23,12:50:52.000,204,11070242,113605,0,1753275051,13826.14856804,10.730819730000803,53061.794104320004 2025-07-23,12:50:53.000,204,11070346,113685,0,1753275052,13826.02731446,10.596886259998428,53061.647374800006 2025-07-23,12:50:54.000,204,11070337,113485,0,1753275053,13826.02057814999,10.561640610001632,53061.53558088 2025-07-23,12:50:55.000,204,11070328,113605,0,1753275054,13826.14856804,10.596886259998428,53061.311993040006 2025-07-23,12:50:56.000,204,11070342,113765,0,1753275055,13826.377602579996,10.385412360003102,53061.10237944 2025-07-23,12:50:57.000,204,11070268,113405,0,1753275056,13826.384338889991,10.195085849998577,53060.96962416001 2025-07-23,12:50:58.000,204,11070267,113605,0,1753275057,13826.438229369996,10.004759340001328,53060.79494616 2025-07-23,12:50:59.000,204,11070347,113605,0,1753275058,13826.519065089997,9.856727610000235,53060.571358320005 2025-07-23,12:51:00.000,204,11070323,113445,0,1753275059,13826.795253799988,9.94131716999982,53060.37571896001 2025-07-23,12:51:01.000,204,11070344,113525,0,1753275060,13827.11859667999,10.11754541999835,53060.17309248 2025-07-23,12:51:02.000,204,11070285,113485,0,1753275061,13827.50930266,10.152791070002422,53059.970466000006 2025-07-23,12:51:03.000,204,11070235,113485,0,1753275062,13827.900008639997,10.004759340001328,53059.781813760004 2025-07-23,12:51:04.000,204,11070338,113285,0,1753275063,13828.243560449999,9.786236309999367,53059.64207136 2025-07-23,12:51:05.000,204,11070329,113485,0,1753275064,13828.70836584,9.602958930001478,53059.43944488001 2025-07-23,12:51:06.000,204,11070240,113405,0,1753275065,13829.179907539998,9.440828940001666,53059.229831280005 2025-07-23,12:51:07.000,204,11070251,113525,0,1753275066,13829.63797661999,9.34919025000272,53059.05515328001 2025-07-23,12:51:08.000,204,11070335,113605,0,1753275067,13829.96805581,9.243453299997782,53058.922398 2025-07-23,12:51:09.000,204,11070355,113565,0,1753275068,13830.156672489997,9.187060260002909,53058.7826556 2025-07-23,12:51:10.000,204,11070263,113525,0,1753275069,13830.257717139997,9.194109390002268,53058.607977600004 2025-07-23,12:51:11.000,204,11070308,113445,0,1753275070,13830.304871309992,9.299846339999931,53058.44727384 2025-07-23,12:51:12.000,204,11070254,113445,0,1753275071,13830.338552859997,9.454927200000384,53058.35644128 2025-07-23,12:51:13.000,204,11070315,113645,0,1753275072,13830.392443340003,9.236404169998423,53058.30753144 2025-07-23,12:51:14.000,204,11070333,113645,0,1753275073,13830.392443340003,8.961488100001588,53058.20272464 2025-07-23,12:51:15.000,204,11070258,113405,0,1753275074,13830.365498099993,8.6654246399994,53058.09791784001 2025-07-23,12:51:16.000,204,11070316,113485,0,1753275075,13830.304871309992,8.256575100000191,53057.99311104 2025-07-23,12:51:17.000,204,11070295,113525,0,1753275076,13830.311607620002,7.981659030003357,53057.902278479996 2025-07-23,12:51:18.000,204,11070317,113805,0,1753275077,13830.439597509998,7.622153399999661,53057.82542016 2025-07-23,12:51:19.000,204,11070333,113445,0,1753275078,13830.345289169993,7.354286460002186,53057.74157472001 2025-07-23,12:51:20.000,204,11070318,113325,0,1753275079,13830.062364149991,7.276746030001959,53057.64375504001 2025-07-23,12:51:21.000,204,11070325,113485,0,1753275080,13829.995001049996,7.297893420000037,53057.52497400001 2025-07-23,12:51:22.000,204,11070275,113645,0,1753275081,13829.81985698999,7.488219930004561,53057.40619296001 2025-07-23,12:51:23.000,204,11070250,113765,0,1753275082,13829.65818554999,7.608055140000943,53057.29439904 2025-07-23,12:51:24.000,204,11070357,113605,0,1753275083,13829.388733149994,7.770185130000755,53057.27343768 2025-07-23,12:51:25.000,204,11070293,113365,0,1753275084,13829.105808129993,7.798381649998191,53057.19657936 2025-07-23,12:51:26.000,204,11070326,113925,0,1753275085,13829.031708720002,7.7067429599992465,53057.119721040006 2025-07-23,12:51:27.000,204,11070280,113725,0,1753275086,13828.917191449997,7.664448180003092,53057.049849840005 2025-07-23,12:51:28.000,204,11070275,113645,0,1753275087,13828.809410490001,7.770185130000755,53057.0358756 2025-07-23,12:51:29.000,204,11070326,113725,0,1753275088,13828.735311079996,7.819529040003545,53057.000940000005 2025-07-23,12:51:30.000,204,11070305,113365,0,1753275089,13828.674684289996,7.777234260000114,53056.94504304001 2025-07-23,12:51:32.000,204,11070277,113765,0,1753275091,13828.66794798,7.763136000001396,53057.04286272001 2025-07-23,12:51:33.000,204,11070249,113565,0,1753275092,13828.674684289996,7.763136000001396,53057.063824079996 2025-07-23,12:51:34.000,204,11070343,113765,0,1753275093,13828.70836584,7.579858620003506,53057.1057468 2025-07-23,12:51:35.000,204,11070354,113965,0,1753275094,13828.694893219996,7.643300789997738,53057.14766952 2025-07-23,12:51:36.000,204,11070319,113765,0,1753275095,13828.72857477,7.664448180003092,53057.19657936 2025-07-23,12:51:37.000,204,11070264,113565,0,1753275096,13828.896982519997,7.4952690600039205,53057.168630880005 2025-07-23,12:51:38.000,204,11070315,113605,0,1753275097,13828.944136689992,7.4459251500011305,53057.18260512 2025-07-23,12:51:39.000,204,11070344,113765,0,1753275098,13828.76899263,7.523465580001357,53057.27343768 2025-07-23,12:51:40.000,204,11070357,113765,0,1753275099,13828.870037280001,7.4459251500011305,53057.28042480001 2025-07-23,12:51:41.000,204,11070247,113485,0,1753275100,13829.152962300002,7.262647770003241,53057.2454892 2025-07-23,12:51:42.000,204,11070277,113605,0,1753275101,13829.47630517999,6.9172403999982635,53057.287411920006 2025-07-23,12:51:43.000,204,11070288,113685,0,1753275102,13829.435887319989,6.550685640002484,53057.399205839996 2025-07-23,12:51:44.000,204,11070319,113645,0,1753275103,13829.193380160003,6.1347869700039155,53057.40619296001 2025-07-23,12:51:45.000,204,11070253,113605,0,1753275104,13828.775728939996,6.311015220002446,53057.40619296001 2025-07-23,12:51:46.000,204,11070307,113485,0,1753275105,13828.62079380999,6.191180009998789,53057.42715432001 2025-07-23,12:51:47.000,204,11070265,113285,0,1753275106,13828.64773905,5.77528134000022,53057.39221872 2025-07-23,12:51:48.000,204,11070272,113685,0,1753275107,13828.775728939996,5.465119619999314,53057.336321760005 2025-07-23,12:51:49.000,204,11070362,113765,0,1753275108,13828.62079380999,5.422824840003159,53057.35728312001 2025-07-23,12:51:50.000,204,11070266,113445,0,1753275109,13828.432177129995,5.641347869997844,53057.385231600005 2025-07-23,12:51:51.000,204,11070384,113645,0,1753275110,13828.324396169999,5.408726580004441,53057.37125736 2025-07-23,12:51:52.000,204,11070313,113485,0,1753275111,13828.176197349989,5.162007029997767,53057.35728312001 2025-07-23,12:51:53.000,204,11070311,113525,0,1753275112,13827.866327089992,5.2465965900046285,53057.336321760005 2025-07-23,12:51:54.000,204,11070300,113565,0,1753275113,13827.48909373,5.422824840003159,53057.37125736 2025-07-23,12:51:55.000,204,11070347,113605,0,1753275114,13827.07817881999,5.570856570004253,53057.28042480001 2025-07-23,12:51:56.000,204,11070315,113565,0,1753275115,13826.687472839993,5.620200479999767,53057.3153604 2025-07-23,12:51:57.000,204,11070254,113685,0,1753275116,13826.546010329992,5.408726580004441,53057.20356648 2025-07-23,12:51:58.000,204,11070298,113565,0,1753275117,13826.606637119992,5.077417469998181,53057.12670816 2025-07-23,12:51:59.000,204,11070301,113685,0,1753275118,13826.721154389998,4.971680520000518,53057.11273392001 2025-07-23,12:52:00.000,204,11070261,113445,0,1753275119,13826.754835940003,4.73201010000048,53057.08478544 2025-07-23,12:52:01.000,204,11070296,113485,0,1753275120,13826.775044870003,4.506437939999159,53057.049849840005 2025-07-23,12:52:02.000,204,11070339,113405,0,1753275121,13826.795253799988,4.224472740002966,53056.95901728 2025-07-23,12:52:03.000,204,11070330,113645,0,1753275122,13826.519065089997,3.970704060004209,53056.94504304001 2025-07-23,12:52:04.000,204,11070334,113685,0,1753275123,13826.16877697,3.7169353799981764,53056.92408168001 2025-07-23,12:52:05.000,204,11070277,113645,0,1753275124,13825.791543609994,3.7662792900009663,53056.81228776 2025-07-23,12:52:06.000,204,11070335,113605,0,1753275125,13825.555772760003,3.484314090004773,53056.77036504 2025-07-23,12:52:07.000,204,11070278,113765,0,1753275126,13825.198748329996,3.019071510003414,53056.69350672 2025-07-23,12:52:08.000,204,11070264,113605,0,1753275127,13825.03034058,2.800548480001453,53056.560751439996 2025-07-23,12:52:09.000,204,11070270,113445,0,1753275128,13825.057285819996,2.4551411100037512,53056.48389312 2025-07-23,12:52:10.000,204,11070300,113565,0,1753275129,13825.057285819996,2.1026846099994145,53056.448957520006 2025-07-23,12:52:11.000,204,11070316,113685,0,1753275130,13825.037076889996,1.6162946399999782,53056.37209920001 2025-07-23,12:52:12.000,204,11070287,113605,0,1753275131,13824.98992272,1.2074451000007684,53056.35113784001 2025-07-23,12:52:13.000,204,11070329,113285,0,1753275132,13824.713734009994,1.080560759997752,53056.17645984 2025-07-23,12:52:14.000,204,11070336,113405,0,1753275133,13824.558798879989,0.8267920799989952,53056.07165304 2025-07-23,12:52:15.000,204,11070331,113605,0,1753275134,13824.248928619993,0.9959711999981664,53055.97383336 2025-07-23,12:52:16.000,204,11070261,113285,0,1753275135,13824.060311939997,0.8056446900009178,53055.827103840005 2025-07-23,12:52:17.000,204,11070306,113605,0,1753275136,13823.864958949991,0.6646620899991831,53055.72928416001 2025-07-23,12:52:18.000,204,11070295,113765,0,1753275137,13823.68307857999,0.5166303599980893,53055.59652888 2025-07-23,12:52:19.000,204,11070338,113445,0,1753275138,13823.60224285999,0.15007560000231024,53055.4987092 2025-07-23,12:52:20.000,204,11070363,113525,0,1753275139,13823.68307857999,-0.25877393999689957,53055.3589668 2025-07-23,12:52:21.000,204,11070333,113605,0,1753275140,13823.64939703,-0.702869130000181,53055.23319864 2025-07-23,12:52:22.000,204,11070348,113565,0,1753275141,13823.48772559,-0.9848343299963744,53055.13537896 2025-07-23,12:52:23.000,204,11070285,113285,0,1753275142,13823.090283299993,-1.2597504000004847,53055.00262368 2025-07-23,12:52:24.000,204,11070351,113645,0,1753275143,13822.753467800001,-1.7602386299986392,53054.82794568 2025-07-23,12:52:25.000,204,11070331,113405,0,1753275144,13822.3492892,-2.2466285999980755,53054.64628056001 2025-07-23,12:52:26.000,204,11070321,113565,0,1753275145,13822.079836799989,-2.8105589999977383,53054.56942224 2025-07-23,12:52:27.000,204,11070392,113245,0,1753275146,13821.844065949997,-3.268752449999738,53054.40871848001 2025-07-23,12:52:28.000,204,11070309,113685,0,1753275147,13821.641976649997,-3.79038806999597,53054.22006624001 2025-07-23,12:52:29.000,204,11070351,113525,0,1753275148,13821.22432542999,-4.051205880001362,53054.0663496 2025-07-23,12:52:30.000,204,11070341,113285,0,1753275149,13820.867300999998,-4.29792543000076,53053.90564584001 2025-07-23,12:52:31.000,204,11070289,113765,0,1753275150,13820.645002769998,-4.720873229998688,53053.71000648001 2025-07-23,12:52:32.000,204,11070330,113605,0,1753275151,13820.079152729995,-4.981691039996804,53053.598212560006 2025-07-23,12:52:33.000,204,11070281,113765,0,1753275152,13819.641292579989,-5.101526250000461,53053.479431520005 2025-07-23,12:52:34.000,204,11070338,113565,0,1753275153,13819.392049109993,-5.313000149995787,53053.360650480005 2025-07-23,12:52:35.000,204,11070353,113485,0,1753275154,13819.405521729997,-5.623161869996693,53053.34667624 2025-07-23,12:52:36.000,204,11070343,113605,0,1753275155,13819.324686009997,-5.764144469998428,53053.241869440004 2025-07-23,12:52:37.000,204,11070344,113565,0,1753275156,13819.317949700002,-6.0672570599999744,53053.19994672 2025-07-23,12:52:38.000,204,11070278,113485,0,1753275157,13819.439203280002,-6.51135224999598,53053.11610128001 2025-07-23,12:52:39.000,204,11070282,113765,0,1753275158,13819.560456859988,-6.9624965699986205,53053.10911416 2025-07-23,12:52:40.000,204,11070311,113605,0,1753275159,13819.674974129994,-7.434788279999339,53053.095139920006 2025-07-23,12:52:41.000,204,11070358,113405,0,1753275160,13819.506566379998,-7.815441300001112,53053.158024 2025-07-23,12:52:42.000,204,11070345,113685,0,1753275161,13819.385312799997,-8.217241710000962,53053.262830800006 2025-07-23,12:52:43.000,204,11070345,113445,0,1753275162,13819.365103869997,-8.724779069998476,53053.409560320004 2025-07-23,12:52:44.000,204,11070283,113725,0,1753275163,13819.304477079997,-9.373299029997725,53053.53532848 2025-07-23,12:52:45.000,204,11070330,113405,0,1753275164,13819.189959809992,-9.831492479999724,53053.73096784 2025-07-23,12:52:46.000,204,11070325,113725,0,1753275165,13819.01481575,-10.134605070001271,53053.89865872 2025-07-23,12:52:47.000,204,11070270,113765,0,1753275166,13818.86661692999,-10.50820895999641,53054.031414000005 2025-07-23,12:52:48.000,204,11070373,113605,0,1753275167,13818.87335324,-10.797223289999238,53054.17814352 2025-07-23,12:52:49.000,204,11070257,113765,0,1753275168,13818.74536334999,-11.043942839998635,53054.28295032 2025-07-23,12:52:50.000,204,11070306,113725,0,1753275169,13818.66452762999,-11.283613259998674,53054.4506412 2025-07-23,12:52:51.000,204,11070293,113565,0,1753275170,13818.240140100002,-11.459841509997204,53054.55544800001 2025-07-23,12:52:52.000,204,11070340,113605,0,1753275171,13817.71470792,-11.58672585000022,53054.68820328 2025-07-23,12:52:53.000,204,11070381,113245,0,1753275172,13817.283584079989,-11.621971499997017,53054.80698432 2025-07-23,12:52:54.000,204,11070327,113525,0,1753275173,13817.014131679993,-11.692462799997884,53054.939739600006 2025-07-23,12:52:55.000,204,11070339,113685,0,1753275174,13816.758151900001,-11.82639627000026,53055.12140472 2025-07-23,12:52:56.000,204,11070283,113805,0,1753275175,13816.26640126999,-12.087214079998375,53055.254160000004 2025-07-23,12:52:57.000,204,11070348,113485,0,1753275176,13815.868958979998,-12.22819668000011,53055.46377360001 2025-07-23,12:52:58.000,204,11070336,113645,0,1753275177,13815.747705399997,-12.545407530000375,53055.50569632 2025-07-23,12:52:59.000,204,11070336,113565,0,1753275178,13815.612979199992,-12.62999708999996,53055.79216824 2025-07-23,12:53:00.000,204,11070312,113685,0,1753275179,13815.21553691,-12.411474059998,53055.97383336 2025-07-23,12:53:01.000,204,11070313,113605,0,1753275180,13814.750731519998,-12.510161879996303,53056.10658864001 2025-07-23,12:53:02.000,204,11070373,113565,0,1753275181,13814.407179709997,-12.749832299996342,53056.31620224 2025-07-23,12:53:03.000,204,11070357,113605,0,1753275182,13814.225299339996,-13.09523967000132,53056.50485448 2025-07-23,12:53:04.000,204,11070268,113605,0,1753275183,13813.821120739995,-13.130485319998115,53056.65857112001 2025-07-23,12:53:05.000,204,11070312,113605,0,1753275184,13813.416942139993,-13.010650110001734,53056.92408168001 2025-07-23,12:53:06.000,204,11070339,113405,0,1753275185,13812.992554609991,-13.031797499999811,53057.119721040006 2025-07-23,12:53:07.000,204,11070373,113485,0,1753275186,13812.803937929995,-13.27851704999921,53057.25946344001 2025-07-23,12:53:08.000,204,11070350,113605,0,1753275187,13812.258296819993,-13.567531380002038,53057.46208992 2025-07-23,12:53:09.000,204,11070275,113725,0,1753275188,13811.625083679995,-13.652120940001623,53057.622793680006 2025-07-23,12:53:10.000,204,11070321,113765,0,1753275189,13811.44993961999,-13.701464849997137,53057.90926560001 2025-07-23,12:53:11.000,204,11070331,113645,0,1753275190,13811.503830099995,-13.715563109995855,53058.09093072 2025-07-23,12:53:12.000,204,11070298,113365,0,1753275191,13811.28826817999,-13.334910090001358,53058.37740264 2025-07-23,12:53:13.000,204,11070294,113725,0,1753275192,13811.173750909998,-13.165730970002187,53058.58002912001 2025-07-23,12:53:14.000,204,11070287,113685,0,1753275193,13810.890825889997,-12.919011419995513,53058.74772000001 2025-07-23,12:53:15.000,204,11070309,113525,0,1753275194,13810.688736589997,-12.58770230999653,53058.992269200004 2025-07-23,12:53:16.000,204,11070315,113725,0,1753275195,13810.614637179991,-12.17885276999732,53059.18790856 2025-07-23,12:53:17.000,204,11070260,113445,0,1753275196,13810.917771129993,-11.960329739995359,53059.3765608 2025-07-23,12:53:18.000,204,11070287,113565,0,1753275197,13811.254586629999,-11.861641919997055,53059.60014864 2025-07-23,12:53:19.000,204,11070309,113405,0,1753275198,13811.40952175999,-11.889838440001768,53059.79578800001 2025-07-23,12:53:20.000,204,11070377,113325,0,1753275199,13811.63181998999,-11.621971499997017,53059.90758192 2025-07-23,12:53:21.000,204,11070253,113565,0,1753275200,13811.254586629999,-10.747879379996448,53060.15213112 2025-07-23,12:53:22.000,204,11070337,113245,0,1753275201,13811.321949729994,-10.254440279997652,53060.29886064001 2025-07-23,12:53:23.000,204,11070343,113405,0,1753275202,13811.44993961999,-9.845590739998443,53060.48751288 2025-07-23,12:53:24.000,204,11070342,113765,0,1753275203,13811.894536079992,-9.598871189999045,53060.669178000004 2025-07-23,12:53:25.000,204,11070317,113605,0,1753275204,13812.345868849989,-9.401495549995161,53060.857830240006 2025-07-23,12:53:26.000,204,11070329,113805,0,1753275205,13812.66921172999,-9.190021649999835,53061.01853400001 2025-07-23,12:53:27.000,204,11070249,113605,0,1753275206,13812.79720162,-8.816417759997421,53061.20718624 2025-07-23,12:53:28.000,204,11070324,113565,0,1753275207,13812.844355789995,-8.534452560001228,53061.4377612 2025-07-23,12:53:29.000,204,11070263,113805,0,1753275208,13812.864564719996,-8.160848669998813,53061.58449072 2025-07-23,12:53:30.000,204,11070300,113605,0,1753275209,13812.682684349995,-7.822490430000471,53061.70327176 2025-07-23,12:53:31.000,204,11070333,113405,0,1753275210,13812.534485529999,-7.455935669997416,53061.77314296 2025-07-23,12:53:32.000,204,11070322,113725,0,1753275211,13812.440177189994,-7.047086129998206,53061.93384672001 2025-07-23,12:53:33.000,204,11070362,113565,0,1753275212,13812.480595049994,-6.708727889999864,53062.05262776001 2025-07-23,12:53:34.000,204,11070292,113525,0,1753275213,13813.046445089996,-6.7016787600005046,53062.19237016001 2025-07-23,12:53:35.000,204,11070313,113565,0,1753275214,13813.720076089994,-6.828563099996245,53062.3810224 2025-07-23,12:53:36.000,204,11070291,113565,0,1753275215,13814.346552919997,-7.075282649995643,53062.57666176001 2025-07-23,12:53:37.000,204,11070324,113565,0,1753275216,13814.770940449998,-7.1951178599993,53062.84217232001 2025-07-23,12:53:38.000,204,11070298,113525,0,1753275217,13815.18859166999,-7.138724819997151,53063.12165712 2025-07-23,12:53:39.000,204,11070342,113565,0,1753275218,13815.410889899991,-6.743973539996659,53063.38018056 2025-07-23,12:53:40.000,204,11070362,113285,0,1753275219,13815.882431599988,-6.765120930002013,53063.687613840004 2025-07-23,12:53:41.000,204,11070283,113645,0,1753275220,13816.48869949999,-7.216265249997377,53064.01600848001 2025-07-23,12:53:42.000,204,11070325,114005,0,1753275221,13817.169066809998,-7.512328709999565,53064.27453192 2025-07-23,12:53:43.000,204,11070299,113765,0,1753275222,13818.071732349992,-7.632163919995946,53064.56799096001 2025-07-23,12:53:44.000,204,11070327,113725,0,1753275223,13818.90703478999,-7.801343039995118,53064.85446288001 2025-07-23,12:53:45.000,204,11070276,113765,0,1753275224,13819.580665789988,-7.914129119999416,53065.12696056 2025-07-23,12:53:46.000,204,11070351,113485,0,1753275225,13820.207142619991,-7.857736079997267,53065.44138096 2025-07-23,12:53:47.000,204,11070262,113565,0,1753275226,13820.698893250003,-7.963473030002206,53065.720865760006 2025-07-23,12:53:48.000,204,11070273,113925,0,1753275227,13820.826883139998,-7.667409570000018,53066.06323464 2025-07-23,12:53:49.000,204,11070225,113685,0,1753275228,13821.197380189995,-7.5898691399997915,53066.29380960001 2025-07-23,12:53:50.000,204,11070346,113485,0,1753275229,13821.796911780002,-7.660360440000659,53066.54534592 2025-07-23,12:53:51.000,204,11070339,113485,0,1753275230,13822.32908027,-7.759048259998963,53066.88771480001 2025-07-23,12:53:52.000,204,11070259,113645,0,1753275231,13822.56485111999,-7.949374769996211,53067.08335416001 2025-07-23,12:53:53.000,204,11070302,113725,0,1753275232,13822.894930310002,-8.217241710000962,53067.4117488 2025-07-23,12:53:54.000,204,11070313,113605,0,1753275233,13823.137437469988,-8.506256039996515,53067.64232376 2025-07-23,12:53:55.000,204,11070284,113885,0,1753275234,13823.54835238,-8.534452560001228,53067.879885840004 2025-07-23,12:53:56.000,204,11070316,113605,0,1753275235,13824.188301829992,-8.64018950999889,53068.10347368 2025-07-23,12:53:57.000,204,11070341,113405,0,1753275236,13824.545326259999,-8.851663410001493,53068.334048640005 2025-07-23,12:53:58.000,204,11070267,113405,0,1753275237,13824.484699469998,-8.717729939999117,53068.550649360004 2025-07-23,12:53:59.000,204,11070346,113525,0,1753275238,13824.013157770001,-8.118553889995383,53068.79519856 2025-07-23,12:54:00.000,204,11070342,113725,0,1753275239,13824.100729799997,-7.942325639996852,53069.03974776 2025-07-23,12:54:01.000,204,11070341,113605,0,1753275240,13824.356709579988,-7.864785209996626,53069.33320680001 2025-07-23,12:54:02.000,204,11070308,113645,0,1753275241,13824.88887807,-7.759048259998963,53069.51487192 2025-07-23,12:54:03.000,204,11070317,113565,0,1753275242,13825.151594160001,-7.723802610002167,53069.752434 2025-07-23,12:54:04.000,204,11070264,113485,0,1753275243,13825.225693569992,-7.914129119999416,53069.941086240004 2025-07-23,12:54:05.000,204,11070316,113805,0,1753275244,13825.138121539996,-7.907079990000057,53070.17166120001 2025-07-23,12:54:06.000,204,11070292,113485,0,1753275245,13825.272847740001,-7.935276509997493,53070.33935208001 2025-07-23,12:54:07.000,204,11070298,113925,0,1753275246,13825.569245379993,-7.871834339995985,53070.562939920004 2025-07-23,12:54:08.000,204,11070335,113605,0,1753275247,13826.26308530999,-7.935276509997493,53070.751592160006 2025-07-23,12:54:09.000,204,11070306,113765,0,1753275248,13827.091651439994,-8.090357369997946,53070.99614136 2025-07-23,12:54:10.000,204,11070293,113405,0,1753275249,13827.569929450001,-8.153799539999454,53071.20575496001 2025-07-23,12:54:11.000,204,11070299,113725,0,1753275250,13827.475621109996,-7.8506869499979075,53071.45729128 2025-07-23,12:54:12.000,204,11070352,113605,0,1753275251,13827.36784015,-7.512328709999565,53071.687866240005 2025-07-23,12:54:13.000,204,11070266,113405,0,1753275252,13827.30047704999,-7.152823079995869,53072.023248000005 2025-07-23,12:54:14.000,204,11070320,113325,0,1753275253,13827.313949669995,-7.1175774299990735,53072.25382296001 2025-07-23,12:54:15.000,204,11070290,113405,0,1753275254,13827.52951159,-7.181019600000582,53072.5123464 2025-07-23,12:54:16.000,204,11070307,113565,0,1753275255,13827.866327089992,-7.103479170000355,53072.75689560001 2025-07-23,12:54:17.000,204,11070303,113565,0,1753275256,13827.798963989997,-6.8003665799988084,53073.01541904 2025-07-23,12:54:18.000,204,11070335,113565,0,1753275257,13827.711391960001,-6.659383979997074,53073.2110584 2025-07-23,12:54:19.000,204,11070258,113245,0,1753275258,13827.664237789992,-6.405615299998317,53073.39272352 2025-07-23,12:54:20.000,204,11070340,113685,0,1753275259,13827.704655649992,-6.180043139996997,53073.64425984001 2025-07-23,12:54:21.000,204,11070262,113525,0,1753275260,13827.758546129997,-5.961520110002311,53073.85387344 2025-07-23,12:54:22.000,204,11070290,113565,0,1753275261,13827.893272330002,-5.848734029998013,53074.07047416 2025-07-23,12:54:23.000,204,11070348,113725,0,1753275262,13827.926953879993,-5.411687970001367,53074.301049120004 2025-07-23,12:54:24.000,204,11070287,113725,0,1753275263,13827.697919339997,-5.002838430002157,53074.53162408001 2025-07-23,12:54:25.000,204,11070265,113765,0,1753275264,13827.664237789992,-4.981691039996804,53074.76918616001 2025-07-23,12:54:26.000,204,11070306,113645,0,1753275265,13827.644028859992,-4.847757570001704,53075.0277096 2025-07-23,12:54:27.000,204,11070355,113605,0,1753275266,13827.522775279991,-4.615136280001025,53075.30020728001 2025-07-23,12:54:28.000,204,11070279,113845,0,1753275267,13827.495830039996,-4.488251939998008,53075.50982088 2025-07-23,12:54:29.000,204,11070283,113565,0,1753275268,13827.657501479996,-4.333171079997555,53075.67052464 2025-07-23,12:54:30.000,204,11070352,113645,0,1753275269,13827.819172919997,-4.206286740001815,53075.88712536 2025-07-23,12:54:31.000,204,11070316,113805,0,1753275270,13827.819172919997,-4.114648049995594,53076.13866168001 2025-07-23,12:54:32.000,204,11070299,113765,0,1753275271,13827.697919339997,-3.733995030001097,53076.34827528 2025-07-23,12:54:33.000,204,11070336,113685,0,1753275272,13827.334158599995,-3.1277698499980033,53076.53692752 2025-07-23,12:54:34.000,204,11070275,113765,0,1753275273,13827.172487159994,-2.7189203099987935,53076.7744896 2025-07-23,12:54:35.000,204,11070263,113485,0,1753275274,13827.603610999991,-2.592035969995777,53077.005064560006 2025-07-23,12:54:36.000,204,11070290,113645,0,1753275275,13828.115570559989,-2.5708885799976997,53077.221665280005 2025-07-23,12:54:37.000,204,11070280,113605,0,1753275276,13827.994316979988,-2.1126951299957,53077.389356160005 2025-07-23,12:54:38.000,204,11070311,113405,0,1753275277,13827.812436610002,-1.5205682099986007,53077.57800840001 2025-07-23,12:54:39.000,204,11070249,113685,0,1753275278,13827.751809820002,-0.7874586899997666,53077.773647760005 2025-07-23,12:54:40.000,204,11070320,113685,0,1753275279,13827.825909229992,-0.5054934899962973,53077.94832576 2025-07-23,12:54:41.000,204,11070309,113725,0,1753275280,13828.014525909988,-0.3292652399977669,53078.17191360001 2025-07-23,12:54:42.000,204,11070288,113765,0,1753275281,13827.953899120002,0.2064686400044593,53078.42344992 2025-07-23,12:54:43.000,204,11070320,113605,0,1753275282,13828.115570559989,0.6435147000011057,53078.63306352001 2025-07-23,12:54:44.000,204,11070245,113565,0,1753275283,13828.290714619994,1.0100694600041606,53078.91953544001 2025-07-23,12:54:45.000,204,11070333,113485,0,1753275284,13828.492803919995,1.0946590200037463,53079.14312328 2025-07-23,12:54:46.000,204,11070351,113405,0,1753275285,13828.822883109991,1.129904670000542,53079.38068536 2025-07-23,12:54:47.000,204,11070336,113725,0,1753275286,13829.240534329998,1.0382659800015972,53079.58331184 2025-07-23,12:54:48.000,204,11070331,113765,0,1753275287,13829.442623629999,1.0664624999990338,53079.84882240001 2025-07-23,12:54:49.000,204,11070251,113485,0,1753275288,13829.355051599989,1.341378570003144,53080.00952616 2025-07-23,12:54:50.000,204,11070282,113605,0,1753275289,13829.415678389989,1.4612137799995253,53080.135294319996 2025-07-23,12:54:51.000,204,11070334,113725,0,1753275290,13829.173171230002,1.8771124499980942,53080.2680496 2025-07-23,12:54:52.000,204,11070354,113645,0,1753275291,13828.964345619992,2.2577654699998675,53080.41477912 2025-07-23,12:54:53.000,204,11070372,113565,0,1753275292,13828.789201560001,2.504485019999265,53080.54054728 2025-07-23,12:54:54.000,204,11070333,113245,0,1753275293,13828.822883109991,2.659565879999718,53080.61740560001 2025-07-23,12:54:55.000,204,11070327,113525,0,1753275294,13828.937400379997,2.800548480001453,53080.7222124 2025-07-23,12:54:56.000,204,11070378,113685,0,1753275295,13828.822883109991,3.1459558499991545,53080.83400632001 2025-07-23,12:54:57.000,204,11070344,113765,0,1753275296,13828.66794798,3.6252966899992316,53080.840993440004 2025-07-23,12:54:58.000,204,11070308,113605,0,1753275297,13828.51974915999,3.8720162399986293,53080.87592904 2025-07-23,12:54:59.000,204,11070261,113725,0,1753275298,13828.64100273999,4.182177959999535,53081.04361992 2025-07-23,12:55:00.000,204,11070318,113565,0,1753275299,13828.896982519997,4.654469670000253,53081.07156840001 2025-07-23,12:55:01.000,204,11070348,113605,0,1753275300,13829.227061709993,4.999877039997955,53081.18336232 2025-07-23,12:55:02.000,204,11070287,113525,0,1753275301,13829.611031379995,5.331186150004214,53081.31611760001 2025-07-23,12:55:03.000,204,11070334,113525,0,1753275302,13830.156672489997,5.5567583099982585,53081.47682136 2025-07-23,12:55:04.000,204,11070288,113765,0,1753275303,13830.661895739999,5.6624952600031975,53081.65848648 2025-07-23,12:55:05.000,204,11070292,113685,0,1753275304,13830.71578621999,5.888067420004518,53081.78425464 2025-07-23,12:55:06.000,204,11070351,113805,0,1753275305,13830.75620407999,5.986755240002822,53081.95194552 2025-07-23,12:55:07.000,204,11070263,113485,0,1753275306,13830.789885629994,6.318064350001805,53082.10566216001 2025-07-23,12:55:08.000,204,11070308,113445,0,1753275307,13831.03912909999,6.68461911000486,53082.231430320004 2025-07-23,12:55:09.000,204,11070287,113485,0,1753275308,13831.652133309988,6.783306930003164,53082.34322424001 2025-07-23,12:55:10.000,204,11070315,113685,0,1753275309,13832.36618217,6.592980419998639,53082.41309544001 2025-07-23,12:55:11.000,204,11070278,113605,0,1753275310,13832.884878039993,6.592980419998639,53082.587773440006 2025-07-23,12:55:12.000,204,11070268,113725,0,1753275311,13833.21495722999,6.437899559998186,53082.65764464001 2025-07-23,12:55:13.000,204,11070284,113685,0,1753275312,13833.612399519996,6.303966090003087,53082.74847720001 2025-07-23,12:55:14.000,204,11070334,113765,0,1753275313,13833.888588230002,5.930362200000673,53082.804374160005 2025-07-23,12:55:15.000,204,11070271,113765,0,1753275314,13834.158040629998,5.514463530002104,53082.804374160005 2025-07-23,12:55:16.000,204,11070282,113565,0,1753275315,13834.467910889995,5.028073560002667,53082.89520672001 2025-07-23,12:55:17.000,204,11070296,113765,0,1753275316,13834.73736328999,4.689715320004325,53082.84629688001 2025-07-23,12:55:18.000,204,11070277,113685,0,1753275317,13835.229113920002,4.287914910004474,53082.84629688001 2025-07-23,12:55:19.000,204,11070295,114005,0,1753275318,13835.68044669,4.055293620003795,53082.90918096 2025-07-23,12:55:20.000,204,11070266,113405,0,1753275319,13835.88253599,3.857917979999911,53082.91616808001 2025-07-23,12:55:21.000,204,11070338,113565,0,1753275320,13836.00378957,3.745131900002889,53082.96507792001 2025-07-23,12:55:22.000,204,11070310,113605,0,1753275321,13836.111570529996,3.907261890002701,53082.972065040005 2025-07-23,12:55:23.000,204,11070362,113805,0,1753275322,13836.232824109997,3.9777531900035683,53082.99302640001 2025-07-23,12:55:24.000,204,11070357,113765,0,1753275323,13836.535958059998,4.012998840000364,53083.06289760001 2025-07-23,12:55:25.000,204,11070329,113765,0,1753275324,13836.738047359999,3.7803775499996846,53083.03494912001 2025-07-23,12:55:26.000,204,11070287,113445,0,1753275325,13836.79193783999,3.6675914700026624,53083.07687184 2025-07-23,12:55:27.000,204,11070359,113765,0,1753275326,13836.79193783999,3.4138227900039055,53083.01398776001 2025-07-23,12:55:28.000,204,11070309,113445,0,1753275327,13836.94013666,3.2516928000040934,53083.00001352 2025-07-23,12:55:29.000,204,11070329,113645,0,1753275328,13836.85256462999,3.3151349699983257,53083.00700064 2025-07-23,12:55:30.000,204,11070283,113565,0,1753275329,13836.98055452,3.272840190002171,53082.93014232 2025-07-23,12:55:31.000,204,11070329,113885,0,1753275330,13837.12201703,3.427921050002624,53082.874245360006 2025-07-23,12:55:32.000,204,11070317,113565,0,1753275331,13837.479041459992,3.27988932000153,53082.76245144 2025-07-23,12:55:33.000,204,11070334,113805,0,1753275332,13837.687867070003,3.0966119400036405,53082.69956736001 2025-07-23,12:55:34.000,204,11070241,113725,0,1753275333,13837.930374229989,3.131857590000436,53082.685593120004 2025-07-23,12:55:35.000,204,11070312,113765,0,1753275334,13838.22003556,3.1036610700029996,53082.636683280005 2025-07-23,12:55:36.000,204,11070317,113645,0,1753275335,13838.31434389999,2.8428432600048836,53082.58078632001 2025-07-23,12:55:37.000,204,11070304,113725,0,1753275336,13838.644423090002,2.441042849997757,53082.517902240004 2025-07-23,12:55:38.000,204,11070312,113405,0,1753275337,13838.630950469997,2.1097337399987737,53082.517902240004 2025-07-23,12:55:39.000,204,11070334,113845,0,1753275338,13838.866721320002,1.7995720199978678,53082.49694088 2025-07-23,12:55:40.000,204,11070311,113885,0,1753275339,13839.149646339989,1.5105576900023152,53082.53187648001 2025-07-23,12:55:41.000,204,11070343,113565,0,1753275340,13839.35847195,1.284985530000995,53082.60873480001 2025-07-23,12:55:42.000,204,11070320,113605,0,1753275341,13839.695287449991,1.292034660000354,53082.62969616001 2025-07-23,12:55:43.000,204,11070358,113685,0,1753275342,13840.166829149988,1.397771609998017,53082.734502960004 2025-07-23,12:55:44.000,204,11070296,113925,0,1753275343,13840.685525019995,1.390722479998658,53082.86725824001 2025-07-23,12:55:45.000,204,11070370,113685,0,1753275344,13841.184011960002,1.292034660000354,53082.89520672001 2025-07-23,12:55:46.000,204,11070271,113685,0,1753275345,13841.231166129997,1.1651503200046136,53083.00001352 2025-07-23,12:55:47.000,204,11070374,113565,0,1753275346,13841.224429820002,1.0594133699996746,53083.13276880001 2025-07-23,12:55:48.000,204,11070277,113565,0,1753275347,13841.184011960002,0.9959711999981664,53083.21661424 2025-07-23,12:55:49.000,204,11070347,113765,0,1753275348,13840.995395279991,1.0100694600041606,53083.27949832001 2025-07-23,12:55:50.000,204,11070312,113965,0,1753275349,13840.69899764,0.8267920799989952,53083.41924072001 2025-07-23,12:55:51.000,204,11070349,113685,0,1753275350,13840.315027969998,0.869086860002426,53083.46116344 2025-07-23,12:55:52.000,204,11070312,113645,0,1753275351,13839.634660659991,1.2497398800041992,53083.49609904001 2025-07-23,12:55:53.000,204,11070327,113765,0,1753275352,13839.142910029994,1.764326370001072,53083.56597024001 2025-07-23,12:55:54.000,204,11070263,114125,0,1753275353,13838.826303460002,1.919407230001525,53083.58693160001 2025-07-23,12:55:55.000,204,11070352,113485,0,1753275354,13838.556851059991,1.9546528799983207,53083.51007328 2025-07-23,12:55:56.000,204,11070273,113845,0,1753275355,13838.038155189999,2.2577654699998675,53083.49609904001 2025-07-23,12:55:57.000,204,11070325,113645,0,1753275356,13837.721548619993,2.553828930002055,53083.4821248 2025-07-23,12:55:58.000,204,11070309,113765,0,1753275357,13837.600295039992,2.800548480001453,53083.46815056001 2025-07-23,12:55:59.000,204,11070376,113685,0,1753275358,13837.357787879992,2.8357941299982485,53083.45417632 2025-07-23,12:56:00.000,204,11070299,113525,0,1753275359,13837.108544409995,3.0472680300008506,53083.44718920001 2025-07-23,12:56:01.000,204,11070345,113645,0,1753275360,13836.596584849998,3.5689036500043585,53083.37033088001 2025-07-23,12:56:02.000,204,11070303,113445,0,1753275361,13836.529221749988,3.7310336400041706,53083.30045968001 2025-07-23,12:56:03.000,204,11070307,113925,0,1753275362,13836.468594960003,3.857917979999911,53083.19565288 2025-07-23,12:56:04.000,204,11070235,113845,0,1753275363,13836.663947949994,3.7380827700035297,53083.15373016 2025-07-23,12:56:05.000,204,11070321,113605,0,1753275364,13837.1018081,3.5759527800037176,53083.20264000001 2025-07-23,12:56:06.000,204,11070301,113765,0,1753275365,13837.236534299991,3.5054614800028503,53083.16071728001 2025-07-23,12:56:07.000,204,11070299,113605,0,1753275366,13837.573349799997,3.4561175700000604,53083.1677044 2025-07-23,12:56:08.000,204,11070305,113805,0,1753275367,13838.145936149995,3.392675399998552,53083.25154984001 2025-07-23,12:56:09.000,204,11070265,113805,0,1753275368,13838.678104639992,3.2587419300034526,53083.22360136 2025-07-23,12:56:10.000,204,11070378,113365,0,1753275369,13838.940820729993,3.4067736600045464,53083.29347256 2025-07-23,12:56:11.000,204,11070313,113445,0,1753275370,13839.31805409,3.4561175700000604,53083.28648544 2025-07-23,12:56:12.000,204,11070325,113405,0,1753275371,13839.33152670999,3.5054614800028503,53083.307446800005 2025-07-23,12:56:13.000,204,11070338,113685,0,1753275372,13839.365208259995,3.68873886000074,53083.405266480004 2025-07-23,12:56:14.000,204,11070311,113605,0,1753275373,13839.31805409,3.9777531900035683,53083.32840816001 2025-07-23,12:56:15.000,204,11070342,113845,0,1753275374,13839.41909874,4.1469323100027395,53083.41924072001 2025-07-23,12:56:16.000,204,11070285,113725,0,1753275375,13839.39215349999,4.358406209998066,53083.377318000006 2025-07-23,12:56:17.000,204,11070337,113485,0,1753275376,13839.304581469994,4.421848379999574,53083.41924072001 2025-07-23,12:56:18.000,204,11070302,113845,0,1753275377,13838.853248699997,4.703813580003043,53083.43321496 2025-07-23,12:56:19.000,204,11070293,113845,0,1753275378,13838.40191593,4.943484000003082,53083.405266480004 2025-07-23,12:56:20.000,204,11070352,113525,0,1753275379,13838.145936149995,5.162007029997767,53083.426227840006 2025-07-23,12:56:21.000,204,11070308,113485,0,1753275380,13838.03141887999,5.197252680001839,53083.426227840006 2025-07-23,12:56:22.000,204,11070332,113965,0,1753275381,13837.957319469999,5.098564860003535,53083.44718920001 2025-07-23,12:56:23.000,204,11070279,113605,0,1753275382,13837.842802199993,5.013975300003949,53083.41924072001 2025-07-23,12:56:24.000,204,11070333,113765,0,1753275383,13837.694603379998,5.239547459997993,53083.39129224 2025-07-23,12:56:25.000,204,11070293,113525,0,1753275384,13837.674394449998,5.486267010004667,53083.4122536 2025-07-23,12:56:26.000,204,11070335,113725,0,1753275385,13837.492514079997,5.747084820002783,53083.377318000006 2025-07-23,12:56:27.000,204,11070292,113645,0,1753275386,13837.546404560002,6.05019741000433,53083.356356640004 2025-07-23,12:56:28.000,204,11070314,113805,0,1753275387,13837.613767659997,6.522489119997772,53083.2725112 2025-07-23,12:56:29.000,204,11070292,113765,0,1753275388,13838.044891499994,6.663471719999507,53083.27949832001 2025-07-23,12:56:30.000,204,11070334,113565,0,1753275389,13838.48275165,6.444948690004821,53083.26552408 2025-07-23,12:56:31.000,204,11070276,113725,0,1753275390,13838.792621909997,6.155934360001993,53083.26552408 2025-07-23,12:56:32.000,204,11070359,113565,0,1753275391,13838.859985009993,6.2405239200015785,53083.258536960006 2025-07-23,12:56:33.000,204,11070310,113565,0,1753275392,13839.324790399995,6.05019741000433,53083.32142104 2025-07-23,12:56:34.000,204,11070273,113605,0,1753275393,13839.803068410001,5.916263940001954,53083.356356640004 2025-07-23,12:56:35.000,204,11070288,113725,0,1753275394,13840.416072619999,5.570856570004253,53083.37033088001 2025-07-23,12:56:36.000,204,11070353,113525,0,1753275395,13840.874141699991,5.2959405000001425,53083.356356640004 2025-07-23,12:56:37.000,204,11070277,113765,0,1753275396,13841.345683400003,5.112663120002253,53083.377318000006 2025-07-23,12:56:38.000,204,11070352,113645,0,1753275397,13841.722916759994,4.894140090000292,53083.377318000006 2025-07-23,12:56:39.000,204,11070271,113765,0,1753275398,13842.086677499996,4.739059229999839,53083.39129224 2025-07-23,12:56:40.000,204,11070348,113485,0,1753275399,13842.538010269993,4.478241420001723,53083.3423824 2025-07-23,12:56:41.000,204,11070297,113765,0,1753275400,13842.861353149994,4.4077501200008555,53083.32840816001 2025-07-23,12:56:42.000,204,11070317,113805,0,1753275401,13843.17122340999,4.3513570799987065,53083.30045968001 2025-07-23,12:56:43.000,204,11070373,113725,0,1753275402,13843.27900437,4.344307949999347,53083.30045968001 2025-07-23,12:56:44.000,204,11070345,114005,0,1753275403,13843.427203189996,4.175128830000176,53083.26552408 2025-07-23,12:56:45.000,204,11070283,113725,0,1753275404,13843.797700239993,3.8861145000046236,53083.21661424 2025-07-23,12:56:46.000,204,11070301,113765,0,1753275405,13844.21535146,3.745131900002889,53083.22360136 2025-07-23,12:56:47.000,204,11070292,113765,0,1753275406,13844.35007765999,3.7380827700035297,53083.25154984001 2025-07-23,12:56:48.000,204,11070306,113605,0,1753275407,13844.343341349995,3.86496710999927,53083.258536960006 2025-07-23,12:56:49.000,204,11070350,113565,0,1753275408,13844.302923489995,4.132834050004021,53083.29347256 2025-07-23,12:56:50.000,204,11070321,113685,0,1753275409,13844.43091337999,4.259718389999762,53083.32142104 2025-07-23,12:56:51.000,204,11070346,113765,0,1753275410,13844.491540169991,4.386602730002778,53083.32142104 2025-07-23,12:56:52.000,204,11070283,113805,0,1753275411,13844.41744076,4.583978369999386,53083.3423824 2025-07-23,12:56:53.000,204,11070328,113365,0,1753275412,13844.686893159997,4.696764450003684,53083.28648544 2025-07-23,12:56:54.000,204,11070270,113645,0,1753275413,13845.030444969998,4.795452270001988,53083.27949832001 2025-07-23,12:56:55.000,204,11070327,113685,0,1753275414,13845.37399678,4.8800418300015735,53083.1677044 2025-07-23,12:56:56.000,204,11070298,113365,0,1753275415,13845.54914083999,5.021024430003308,53083.139755920005 2025-07-23,12:56:57.000,204,11070363,113925,0,1753275416,13845.805120619996,5.112663120002253,53083.03494912001 2025-07-23,12:56:58.000,204,11070315,113645,0,1753275417,13845.859011100001,5.274793110002065,53082.9580908 2025-07-23,12:56:59.000,204,11070302,113565,0,1753275418,13845.852274789991,5.6624952600031975,53082.874245360006 2025-07-23,12:57:00.000,204,11070320,113805,0,1753275419,13846.108254569997,5.789379599998938,53082.734502960004 2025-07-23,12:57:01.000,204,11070348,113565,0,1753275420,13846.256453389993,6.085443060001126,53082.685593120004 2025-07-23,12:57:02.000,204,11070306,113765,0,1753275421,13846.445070069989,6.141836100003275,53082.59476056 2025-07-23,12:57:03.000,204,11070362,113845,0,1753275422,13846.7347314,6.1347869700039155,53082.538863600006 2025-07-23,12:57:04.000,204,11070296,113645,0,1753275423,13846.90987545999,5.993804370002181,53082.48296664 2025-07-23,12:57:05.000,204,11070355,113885,0,1753275424,13847.192800479992,5.82462525000301,53082.39213408001 2025-07-23,12:57:06.000,204,11070299,113805,0,1753275425,13847.630660629999,5.577905700003612,53082.31527576 2025-07-23,12:57:07.000,204,11070365,113445,0,1753275426,13848.15609281,5.13381051000033,53082.31527576 2025-07-23,12:57:08.000,204,11070311,113765,0,1753275427,13848.627634509998,4.6685679299989715,53082.24540456001 2025-07-23,12:57:09.000,204,11070296,113925,0,1753275428,13849.06549465999,4.238571000001684,53082.28732728 2025-07-23,12:57:10.000,204,11070324,113805,0,1753275429,13849.26758395999,3.970704060004209,53082.27335304001 2025-07-23,12:57:11.000,204,11070291,113645,0,1753275430,13849.422519089996,3.752181030002248,53082.29431440001 2025-07-23,12:57:12.000,204,11070350,113645,0,1753275431,13849.584190529997,3.5759527800037176,53082.2593788 2025-07-23,12:57:13.000,204,11070312,113765,0,1753275432,13849.658289940002,3.4208719200032647,53082.32226288001 2025-07-23,12:57:14.000,204,11070359,113845,0,1753275433,13849.537036360001,3.5618545199977234,53082.31527576 2025-07-23,12:57:15.000,204,11070279,113885,0,1753275434,13849.496618500001,3.4702158299987786,53082.399121200004 2025-07-23,12:57:16.000,204,11070301,113845,0,1753275435,13849.32821074999,3.477264959998138,53082.44803104 2025-07-23,12:57:17.000,204,11070302,113725,0,1753275436,13848.998131559994,3.477264959998138,53082.42706968 2025-07-23,12:57:18.000,204,11070333,113845,0,1753275437,13848.681524989988,3.3997245299979113,53082.46200528001 2025-07-23,12:57:19.000,204,11070327,113805,0,1753275438,13848.492908309992,3.4208719200032647,53082.503928 2025-07-23,12:57:20.000,204,11070280,113805,0,1753275439,13848.061784469995,3.385626269999193,53082.49694088 2025-07-23,12:57:21.000,204,11070256,113765,0,1753275440,13847.731705279999,3.3080858399989665,53082.54585072 2025-07-23,12:57:22.000,204,11070342,113765,0,1753275441,13847.300581440002,3.3010367099996074,53082.58078632001 2025-07-23,12:57:23.000,204,11070274,113605,0,1753275442,13846.903139149996,3.1530049799985136,53082.60174768 2025-07-23,12:57:24.000,204,11070340,113925,0,1753275443,13846.67410461,3.1459558499991545,53082.566812080004 2025-07-23,12:57:25.000,204,11070345,113845,0,1753275444,13846.52590578999,3.061366289999569,53082.62270904 2025-07-23,12:57:26.000,204,11070262,113605,0,1753275445,13846.283398629988,3.0402189000014914,53082.566812080004 2025-07-23,12:57:27.000,204,11070351,114164,0,1753275446,13846.168881359998,2.814646740000171,53082.52488936 2025-07-23,12:57:28.000,204,11070307,113845,0,1753275447,13845.993737299992,2.814646740000171,53082.59476056 2025-07-23,12:57:29.000,204,11070357,113885,0,1753275448,13845.67039441999,2.7300571800005855,53082.54585072 2025-07-23,12:57:30.000,204,11070310,113725,0,1753275449,13845.441359879995,2.5749763200001325,53082.61572192 2025-07-23,12:57:31.000,204,11070287,113725,0,1753275450,13845.185380099989,2.4269445899990387,53082.62270904 2025-07-23,12:57:32.000,204,11070258,113805,0,1753275451,13844.841828290002,2.335305900000094,53082.65764464001 2025-07-23,12:57:33.000,204,11070325,113925,0,1753275452,13844.41744076,2.328256770000735,53082.65764464001 2025-07-23,12:57:34.000,204,11070326,113845,0,1753275453,13844.006525849989,2.59612370999821,53082.755464320006 2025-07-23,12:57:35.000,204,11070350,113885,0,1753275454,13843.683182970002,2.610221970004204,53082.74847720001 2025-07-23,12:57:36.000,204,11070299,113805,0,1753275455,13843.481093670001,2.483337630001188,53082.76245144 2025-07-23,12:57:37.000,204,11070319,113725,0,1753275456,13843.31942223,2.3141585100020166,53082.81136128 2025-07-23,12:57:38.000,204,11070330,113605,0,1753275457,13843.023024589995,2.1520285200022045,53082.8183484 2025-07-23,12:57:39.000,204,11070256,113685,0,1753275458,13842.760308499994,2.081537220001337,53082.83930976 2025-07-23,12:57:40.000,204,11070385,113765,0,1753275459,13842.551482889998,1.919407230001525,53082.83232264 2025-07-23,12:57:41.000,204,11070302,113805,0,1753275460,13842.308975729997,1.813670280003862,53082.853284000004 2025-07-23,12:57:42.000,204,11070367,113845,0,1753275461,13841.83069771999,2.018095049999829,53082.79738704001 2025-07-23,12:57:43.000,204,11070290,113645,0,1753275462,13841.264847680002,2.2648145999992266,53082.7135416 2025-07-23,12:57:44.000,204,11070293,113885,0,1753275463,13840.79330597999,2.5256324100046186,53082.60174768 2025-07-23,12:57:45.000,204,11070321,113765,0,1753275464,13840.59795299,2.5115341499986243,53082.517902240004 2025-07-23,12:57:46.000,204,11070338,114085,0,1753275465,13840.49017202999,2.391698940002243,53082.4340568 2025-07-23,12:57:47.000,204,11070297,113805,0,1753275466,13840.402599999994,2.137930260003486,53082.32925 2025-07-23,12:57:48.000,204,11070346,113565,0,1753275467,13840.44975416999,1.6726876800021273,53082.252391680006 2025-07-23,12:57:49.000,204,11070287,113645,0,1753275468,13840.44975416999,1.3131820499984315,53082.10566216001 2025-07-23,12:57:50.000,204,11070297,113925,0,1753275469,13840.315027969998,0.9536764200020116,53081.965919760005 2025-07-23,12:57:51.000,204,11070362,113765,0,1753275470,13840.018630329992,0.7492516499987687,53081.8750872 2025-07-23,12:57:52.000,204,11070303,113845,0,1753275471,13839.54035232,0.6787603499979014,53081.6654736 2025-07-23,12:57:53.000,204,11070319,113805,0,1753275472,13839.33152670999,0.6012199199976749,53081.462847120005 2025-07-23,12:57:54.000,204,11070311,113365,0,1753275473,13839.001447519993,0.4461390600044979,53081.25323352 2025-07-23,12:57:55.000,204,11070349,113645,0,1753275474,13838.738731429992,0.2840090700046858,53081.0366328 2025-07-23,12:57:56.000,204,11070299,113725,0,1753275475,13838.428861169996,0.023191259999293834,53080.88291616001 2025-07-23,12:57:57.000,204,11070370,113885,0,1753275476,13837.829329579989,0.18532124999910593,53080.68028968 2025-07-23,12:57:58.000,204,11070333,113885,0,1753275477,13837.445359910002,0.05843691000336548,53080.47766320001 2025-07-23,12:57:59.000,204,11070342,114125,0,1753275478,13837.08159917,-0.20238090000202646,53080.32394656 2025-07-23,12:58:00.000,204,11070278,113725,0,1753275479,13836.650475329989,-0.3927074099992751,53080.14926856 2025-07-23,12:58:01.000,204,11070293,113805,0,1753275480,13836.279978279992,-0.6887708700014628,53079.96061632 2025-07-23,12:58:02.000,204,11070327,113725,0,1753275481,13835.89600860999,-0.9777851999970153,53079.785938320005 2025-07-23,12:58:03.000,204,11070279,113725,0,1753275482,13835.64002883,-1.2597504000004847,53079.58331184 2025-07-23,12:58:04.000,204,11070336,113765,0,1753275483,13835.087651410002,-1.3020451799966395,53079.40863384 2025-07-23,12:58:05.000,204,11070288,113805,0,1753275484,13834.50159244,-1.3443399600000703,53079.26190432 2025-07-23,12:58:06.000,204,11070294,113725,0,1753275485,13834.043523359993,-1.4077821300015785,53079.066264960005 2025-07-23,12:58:07.000,204,11070295,113725,0,1753275486,13833.639344759991,-1.3584382199987886,53078.88459984 2025-07-23,12:58:08.000,204,11070320,113725,0,1753275487,13833.592190589996,-1.273848659999203,53078.74485744 2025-07-23,12:58:09.000,204,11070347,113565,0,1753275488,13833.612399519996,-1.3443399600000703,53078.57716656 2025-07-23,12:58:10.000,204,11070363,113805,0,1753275489,13833.598926899991,-1.485322560001805,53078.40947568 2025-07-23,12:58:11.000,204,11070365,113805,0,1753275490,13833.58545428,-1.6192560299969045,53078.2417848 2025-07-23,12:58:12.000,204,11070293,113925,0,1753275491,13832.958977449998,-1.1469643199961865,53078.07409392 2025-07-23,12:58:13.000,204,11070285,113565,0,1753275492,13832.676052429997,-0.9495886799995787,53077.941338640005 2025-07-23,12:58:14.000,204,11070350,113765,0,1753275493,13832.723206599992,-0.9425395500002196,53077.78063488 2025-07-23,12:58:15.000,204,11070365,113885,0,1753275494,13832.824251249993,-1.0059817200017278,53077.58499552 2025-07-23,12:58:16.000,204,11070340,113605,0,1753275495,13833.073494719989,-1.0059817200017278,53077.51512432 2025-07-23,12:58:17.000,204,11070362,114085,0,1753275496,13833.41704652999,-0.9918834599957336,53077.29153648001 2025-07-23,12:58:18.000,204,11070344,113725,0,1753275497,13833.679762619991,-0.907293899996148,53077.13781984 2025-07-23,12:58:19.000,204,11070337,114085,0,1753275498,13833.841434059992,-0.7099182599995402,53077.02602592001 2025-07-23,12:58:20.000,204,11070304,113765,0,1753275499,13833.699971549991,-0.41385479999735253,53076.87230928 2025-07-23,12:58:21.000,204,11070318,113445,0,1753275500,13833.834697749997,-0.30106872000033036,53076.82339944 2025-07-23,12:58:22.000,204,11070371,114085,0,1753275501,13834.104150149993,-0.12484047000179999,53076.74654112 2025-07-23,12:58:23.000,204,11070333,113765,0,1753275502,13834.286030519994,0.11482994999823859,53076.669682800006 2025-07-23,12:58:24.000,204,11070315,113845,0,1753275503,13834.62284602,0.3826968900029897,53076.64173432001 2025-07-23,12:58:25.000,204,11070265,113485,0,1753275504,13835.208904990002,0.47433558000193443,53076.648721440004 2025-07-23,12:58:26.000,204,11070368,113925,0,1753275505,13835.75454609999,0.5800725299995975,53076.59282448001 2025-07-23,12:58:27.000,204,11070313,113925,0,1753275506,13836.266505660002,0.5730234000002383,53076.648721440004 2025-07-23,12:58:28.000,204,11070349,113885,0,1753275507,13836.818883079999,0.5448268800028018,53076.6347472 2025-07-23,12:58:29.000,204,11070316,113725,0,1753275508,13837.283688470001,0.6858094800045365,53076.72557976 2025-07-23,12:58:30.000,204,11070306,113645,0,1753275509,13837.701339689993,1.1017081500031054,53076.7046184 2025-07-23,12:58:31.000,204,11070351,113685,0,1753275510,13838.23350817999,1.2285924899988458,53076.73256688 2025-07-23,12:58:32.000,204,11070311,113725,0,1753275511,13838.671368329997,1.3766242199999397,53076.72557976 2025-07-23,12:58:33.000,204,11070363,113565,0,1753275512,13839.062074309993,1.5105576900023152,53076.8443608 2025-07-23,12:58:34.000,204,11070333,113645,0,1753275513,13839.129437409989,1.9405546199996024,53076.78147672001 2025-07-23,12:58:35.000,204,11070327,113845,0,1753275514,13839.506670769995,2.0956354800000554,53076.92121912 2025-07-23,12:58:36.000,204,11070284,113685,0,1753275515,13840.018630329992,2.074488090001978,53077.01205168 2025-07-23,12:58:37.000,204,11070331,114085,0,1753275516,13840.44975416999,2.123832000004768,53077.04698728001 2025-07-23,12:58:38.000,204,11070354,113805,0,1753275517,13840.67878871,2.335305900000094,53077.13781984 2025-07-23,12:58:39.000,204,11070327,113925,0,1753275518,13841.069494689997,2.4057972000009613,53077.25660088 2025-07-23,12:58:40.000,204,11070355,113965,0,1753275519,13841.68923520999,2.1943232999983593,53077.43127888001 2025-07-23,12:58:41.000,204,11070306,113925,0,1753275520,13842.450438239997,1.9828494000030332,53077.58499552 2025-07-23,12:58:42.000,204,11070314,113805,0,1753275521,13843.043233519995,1.8277685400025803,53077.73871216 2025-07-23,12:58:43.000,204,11070329,113685,0,1753275522,13843.380049020001,1.8912107100040885,53077.892428800005 2025-07-23,12:58:44.000,204,11070304,113725,0,1753275523,13843.750546069998,1.8982598400034476,53078.123003759996 2025-07-23,12:58:45.000,204,11070303,113805,0,1753275524,13844.33660504,1.7290807200042764,53078.2068492 2025-07-23,12:58:46.000,204,11070316,113765,0,1753275525,13844.767728879997,1.6938350700002047,53078.37454008 2025-07-23,12:58:47.000,204,11070308,113925,0,1753275526,13845.124753309989,1.6726876800021273,53078.52825672 2025-07-23,12:58:48.000,204,11070310,113765,0,1753275527,13845.34705153999,1.8207194100032211,53078.661012000004 2025-07-23,12:58:49.000,204,11070285,113925,0,1753275528,13845.58955869999,1.968751140004315,53078.75184456001 2025-07-23,12:58:50.000,204,11070304,113925,0,1753275529,13845.865747409996,2.1449793900028453,53078.80774152 2025-07-23,12:58:51.000,204,11070359,113725,0,1753275530,13846.269926009998,2.278912859997945,53078.91953544001 2025-07-23,12:58:52.000,204,11070277,113885,0,1753275531,13846.77514926,2.6172711000035633,53078.98241952 2025-07-23,12:58:53.000,204,11070302,113965,0,1753275532,13847.091755829992,2.9415310800031875,53079.0802392 2025-07-23,12:58:54.000,204,11070274,113725,0,1753275533,13847.105228449997,3.2939875800002483,53079.15709752001 2025-07-23,12:58:55.000,204,11070332,113765,0,1753275534,13847.233218339992,3.4138227900039055,53079.27587856001 2025-07-23,12:58:56.000,204,11070347,114085,0,1753275535,13847.563297529989,3.4561175700000604,53079.359724 2025-07-23,12:58:57.000,204,11070303,114045,0,1753275536,13847.900113029995,3.4067736600045464,53079.44356944001 2025-07-23,12:58:58.000,204,11070372,113725,0,1753275537,13848.270610079991,3.4138227900039055,53079.54837624 2025-07-23,12:58:59.000,204,11070282,113765,0,1753275538,13848.580480340002,3.272840190002171,53079.65318304 2025-07-23,12:59:00.000,204,11070341,113765,0,1753275539,13848.802778569989,3.075464549998287,53079.71606712 2025-07-23,12:59:01.000,204,11070348,113885,0,1753275540,13849.10591251999,2.8428432600048836,53079.82087392 2025-07-23,12:59:02.000,204,11070313,113765,0,1753275541,13849.348419679991,2.6877624000044307,53079.98157768 2025-07-23,12:59:03.000,204,11070304,113965,0,1753275542,13849.577454220002,2.69481153000379,53080.05144888 2025-07-23,12:59:04.000,204,11070352,113845,0,1753275543,13849.718916730002,2.6807132699977956,53080.121320080005 2025-07-23,12:59:05.000,204,11070341,114085,0,1753275544,13849.853642929993,2.589074579998851,53080.21215264001 2025-07-23,12:59:06.000,204,11070303,113765,0,1753275545,13849.995105439993,2.497435889999906,53080.31695944 2025-07-23,12:59:07.000,204,11070326,113925,0,1753275546,13849.921006029988,2.4269445899990387,53080.37984352001 2025-07-23,12:59:08.000,204,11070366,113685,0,1753275547,13849.819961380002,2.398748070001602,53080.526573040006 2025-07-23,12:59:09.000,204,11070328,113965,0,1753275548,13849.947951269998,2.328256770000735,53080.56849576001 2025-07-23,12:59:10.000,204,11070351,113805,0,1753275549,13849.981632819989,2.229568950002431,53080.61740560001 2025-07-23,12:59:11.000,204,11070285,113805,0,1753275550,13850.042259609989,2.0603898300032597,53080.73618664001 2025-07-23,12:59:12.000,204,11070347,113885,0,1753275551,13850.008578059998,2.116782869998133,53080.8270192 2025-07-23,12:59:13.000,204,11070368,113765,0,1753275552,13850.116359019994,2.130881130004127,53080.8968904 2025-07-23,12:59:14.000,204,11070306,113885,0,1753275553,13850.150040569999,2.2013724299977184,53080.9667616 2025-07-23,12:59:15.000,204,11070328,113725,0,1753275554,13850.170249499999,2.23661808000179,53081.00169720001 2025-07-23,12:59:16.000,204,11070267,114085,0,1753275555,13849.860379239988,2.328256770000735,53081.04361992 2025-07-23,12:59:17.000,204,11070336,113885,0,1753275556,13849.826697689998,2.328256770000735,53081.07156840001 2025-07-23,12:59:18.000,204,11070356,114085,0,1753275557,13850.008578059998,2.278912859997945,53081.09252976 2025-07-23,12:59:19.000,204,11070303,113845,0,1753275558,13850.116359019994,2.2154706900037127,53081.13445248 2025-07-23,12:59:20.000,204,11070345,113725,0,1753275559,13850.419492969995,2.0956354800000554,53081.13445248 2025-07-23,12:59:21.000,204,11070348,113965,0,1753275560,13850.560955479996,2.0885863500006963,53081.246246400005 2025-07-23,12:59:22.000,204,11070372,113725,0,1753275561,13850.709154299991,1.919407230001525,53081.28816912001 2025-07-23,12:59:23.000,204,11070300,114005,0,1753275562,13850.675472750001,1.9053089700028067,53081.295156240005 2025-07-23,12:59:24.000,204,11070305,113565,0,1753275563,13850.641791199996,1.8207194100032211,53081.30214336 2025-07-23,12:59:25.000,204,11070271,113925,0,1753275564,13850.608109649991,1.6867859400008456,53081.344066080004 2025-07-23,12:59:26.000,204,11070327,113765,0,1753275565,13850.47338345,1.6444911600046908,53081.37201456 2025-07-23,12:59:27.000,204,11070302,113725,0,1753275566,13850.257821529995,1.6726876800021273,53081.46983424 2025-07-23,12:59:28.000,204,11070268,113645,0,1753275567,13849.995105439993,1.6374420299980557,53081.47682136 2025-07-23,12:59:29.000,204,11070323,114045,0,1753275568,13849.489882189991,1.7502281100023538,53081.49778272 2025-07-23,12:59:30.000,204,11070290,114085,0,1753275569,13848.99139525,1.870063319998735,53081.46983424 2025-07-23,12:59:31.000,204,11070341,113885,0,1753275570,13848.587216649998,2.025144179999188,53081.4907956 2025-07-23,12:59:32.000,204,11070300,113845,0,1753275571,13848.277346390001,1.9969476600017515,53081.44887288 2025-07-23,12:59:33.000,204,11070321,113685,0,1753275572,13847.90684933999,1.863014189999376,53081.532718320006 2025-07-23,12:59:34.000,204,11070285,113885,0,1753275573,13847.340999300002,1.707933329998923,53081.44887288 2025-07-23,12:59:35.000,204,11070280,113805,0,1753275574,13846.82903973999,1.813670280003862,53081.365027440006 2025-07-23,12:59:36.000,204,11070362,113765,0,1753275575,13846.263189699988,1.8982598400034476,53081.35804032001 2025-07-23,12:59:37.000,204,11070306,113845,0,1753275576,13845.710812279991,1.8912107100040885,53081.26720776001 2025-07-23,12:59:38.000,204,11070309,113765,0,1753275577,13845.30663367999,1.9053089700028067,53081.16240096 2025-07-23,12:59:39.000,204,11070332,113925,0,1753275578,13844.639738990001,1.9123581000021659,53081.057594160004 2025-07-23,12:59:40.000,204,11070304,113845,0,1753275579,13844.222087769995,1.8277685400025803,53080.910864640005 2025-07-23,12:59:41.000,204,11070356,113765,0,1753275580,13844.04694370999,1.7361298500036355,53080.77810936 2025-07-23,12:59:42.000,204,11070313,113725,0,1753275581,13843.932426439998,1.447115520000807,53080.68727680001 2025-07-23,12:59:43.000,204,11070343,114005,0,1753275582,13843.959371679994,1.3836733499992988,53080.47766320001 2025-07-23,12:59:44.000,204,11070260,113925,0,1753275583,13843.865063339988,1.4823611700048787,53080.35189504001 2025-07-23,12:59:45.000,204,11070353,113765,0,1753275584,13843.932426439998,1.5105576900023152,53080.25407536 2025-07-23,12:59:46.000,204,11070373,114005,0,1753275585,13844.201878839995,1.3554768300018623,53080.135294319996 2025-07-23,12:59:47.000,204,11070274,113925,0,1753275586,13844.41744076,1.3202311799977906,53079.99555192001 2025-07-23,12:59:48.000,204,11070356,113805,0,1753275587,13844.619530060001,1.3625259600012214,53079.883758 2025-07-23,12:59:49.000,204,11070294,113725,0,1753275588,13844.808146739997,1.503508560002956,53079.737028480005 2025-07-23,12:59:50.000,204,11070316,113605,0,1753275589,13845.144962239989,1.4189190000033705,53079.6042732 2025-07-23,12:59:51.000,204,11070341,113965,0,1753275590,13845.49525036,1.390722479998658,53079.520427760006 2025-07-23,12:59:52.000,204,11070313,113845,0,1753275591,13845.603031319995,1.6797368100014864,53079.47151792001 2025-07-23,12:59:53.000,204,11070345,113885,0,1753275592,13845.845538479996,1.813670280003862,53079.331775520004 2025-07-23,12:59:54.000,204,11070273,113925,0,1753275593,13846.027418849997,1.919407230001525,53079.25491720001 2025-07-23,12:59:55.000,204,11070302,113925,0,1753275594,13846.168881359998,1.9828494000030332,53079.10120056 2025-07-23,12:59:56.000,204,11070310,113885,0,1753275595,13846.202562910003,2.0603898300032597,53079.07325208 2025-07-23,12:59:57.000,204,11070312,113485,0,1753275596,13846.175617669993,2.123832000004768,53078.95447104 2025-07-23,12:59:58.000,204,11070335,113805,0,1753275597,13846.350761729998,2.137930260003486,53078.898574080005 2025-07-23,12:59:59.000,204,11070388,113685,0,1753275598,13846.478751619994,1.9969476600017515,53078.78678016 2025-07-23,13:00:00.000,204,11070340,113645,0,1753275599,13846.69431354,1.7149824599982821,53078.626076399996 2025-07-23,13:00:01.000,204,11070346,113885,0,1753275600,13846.862721289996,1.4894103000042378,53078.54223096 2025-07-23,13:00:02.000,204,11070300,113805,0,1753275601,13846.95702963,1.341378570003144,53078.41646280001 2025-07-23,13:00:03.000,204,11070329,113805,0,1753275602,13846.943557009996,1.3484277000025031,53078.31864312001 2025-07-23,13:00:04.000,204,11070348,113645,0,1753275603,13846.983974869996,1.4259681300027296,53078.23479768 2025-07-23,13:00:05.000,204,11070348,113965,0,1753275604,13847.320790370002,1.3061329199990723,53078.18588784 2025-07-23,13:00:06.000,204,11070339,113805,0,1753275605,13847.583506459989,1.186297710002691,53078.10204240001 2025-07-23,13:00:07.000,204,11070365,113845,0,1753275606,13847.70476003999,1.1017081500031054,53078.03915832 2025-07-23,13:00:08.000,204,11070345,113885,0,1753275607,13847.87316779,1.1158064100018237,53077.90640304 2025-07-23,13:00:09.000,204,11070341,113885,0,1753275608,13848.05504816,0.9466272900026524,53077.8574932 2025-07-23,13:00:10.000,204,11070374,113885,0,1753275609,13848.236928530001,0.7422025199994096,53077.78063488 2025-07-23,13:00:11.000,204,11070384,113845,0,1753275610,13848.445754139997,0.6223673100030283,53077.70377656 2025-07-23,13:00:12.000,204,11070368,113605,0,1753275611,13848.661316059988,0.6012199199976749,53077.59198264 2025-07-23,13:00:13.000,204,11070264,113925,0,1753275612,13848.748888089998,0.5730234000002383,53077.508137200006 2025-07-23,13:00:14.000,204,11070345,114005,0,1753275613,13849.058758349995,0.5166303599980893,53077.4033304 2025-07-23,13:00:15.000,204,11070355,113805,0,1753275614,13849.449464329991,0.41089341000042623,53077.3683948 2025-07-23,13:00:16.000,204,11070352,113645,0,1753275615,13849.806488759998,0.39679515000170795,53077.29153648001 2025-07-23,13:00:17.000,204,11070270,113845,0,1753275616,13850.25108522,0.26991080999869155,53077.25660088 2025-07-23,13:00:18.000,204,11070313,113805,0,1753275617,13850.722626919996,0.002043870001216419,53077.24262664001 2025-07-23,13:00:19.000,204,11070255,113885,0,1753275618,13851.093123969993,-0.18828263999603223,53077.24262664001 2025-07-23,13:00:20.000,204,11070320,113765,0,1753275619,13851.38278529999,-0.23057741999946302,53077.21467816001 2025-07-23,13:00:21.000,204,11070367,113725,0,1753275620,13851.57140198,-0.21647916000074474,53077.20769104 2025-07-23,13:00:22.000,204,11070337,113805,0,1753275621,13851.800436519996,-0.27287219999561785,53077.24262664001 2025-07-23,13:00:23.000,204,11070342,114045,0,1753275622,13852.083361539997,-0.2940195900009712,53077.172755440006 2025-07-23,13:00:24.000,204,11070284,113685,0,1753275623,13852.426913349998,-0.36451089000183856,53077.24262664001 2025-07-23,13:00:25.000,204,11070325,114125,0,1753275624,13852.68962944,-0.5407391400003689,53077.20070392 2025-07-23,13:00:26.000,204,11070362,113765,0,1753275625,13852.716574679995,-0.5477882699997281,53077.17974256 2025-07-23,13:00:27.000,204,11070289,113805,0,1753275626,13852.736783609995,-0.4491004500014242,53077.221665280005 2025-07-23,13:00:28.000,204,11070311,113765,0,1753275627,13852.90519135999,-0.5548373999990872,53077.12384560001 2025-07-23,13:00:29.000,204,11070340,113925,0,1753275628,13853.127489589991,-0.7381147799969767,53077.12384560001 2025-07-23,13:00:30.000,204,11070374,113845,0,1753275629,13853.201588999997,-0.9989325899950927,53077.09589712001 2025-07-23,13:00:31.000,204,11070356,113765,0,1753275630,13853.268952099992,-1.1399151899968274,53077.08891 2025-07-23,13:00:32.000,204,11070277,113765,0,1753275631,13853.349787819992,-1.1258169299981091,53077.005064560006 2025-07-23,13:00:33.000,204,11070328,113965,0,1753275632,13853.336315200002,-1.16811171000154,53076.97711608001 2025-07-23,13:00:34.000,204,11070345,113885,0,1753275633,13853.248743169992,-1.3020451799966395,53076.94916760001 2025-07-23,13:00:35.000,204,11070310,114005,0,1753275634,13853.174643760001,-1.4571260399970924,53076.886283520005 2025-07-23,13:00:36.000,204,11070338,113845,0,1753275635,13853.087071729991,-1.4712242999958107,53076.85134792 2025-07-23,13:00:37.000,204,11070326,113805,0,1753275636,13853.046653869991,-1.4641751699964516,53076.80942520001 2025-07-23,13:00:38.000,204,11070316,113925,0,1753275637,13853.046653869991,-1.4077821300015785,53076.74654112 2025-07-23,13:00:39.000,204,11070309,113725,0,1753275638,13853.114016970001,-1.3443399600000703,53076.65570856 2025-07-23,13:00:40.000,204,11070255,113765,0,1753275639,13853.120753279996,-1.2315538799957721,53076.55788888 2025-07-23,13:00:41.000,204,11070312,113925,0,1753275640,13853.087071729991,-1.280897789998562,53076.52295328001 2025-07-23,13:00:42.000,204,11070335,113965,0,1753275641,13852.97255446,-1.3090943099959986,53076.40417224001 2025-07-23,13:00:43.000,204,11070356,113805,0,1753275642,13852.736783609995,-1.3231925700019929,53076.34827528 2025-07-23,13:00:44.000,204,11070332,113925,0,1753275643,13852.64921158,-1.4077821300015785,53076.29237832 2025-07-23,13:00:45.000,204,11070388,113965,0,1753275644,13852.72331098999,-1.5699121200013906,53076.28539120001 2025-07-23,13:00:46.000,204,11070338,113885,0,1753275645,13852.548166929999,-1.5769612500007497,53076.18757152001 2025-07-23,13:00:47.000,204,11070295,113725,0,1753275646,13852.373022869993,-1.541715599996678,53076.13866168001 2025-07-23,13:00:48.000,204,11070368,113885,0,1753275647,13852.325868699998,-1.6051577699981863,53076.047829120005 2025-07-23,13:00:49.000,204,11070296,113725,0,1753275648,13852.406704419998,-1.6685999399996945,53076.047829120005 2025-07-23,13:00:50.000,204,11070356,114005,0,1753275649,13852.373022869993,-1.7672877599979984,53076.04084200001 2025-07-23,13:00:51.000,204,11070352,113885,0,1753275650,13852.386495489998,-1.8730247099956614,53075.98494504 2025-07-23,13:00:52.000,204,11070316,114085,0,1753275651,13852.292187149993,-2.119744260002335,53075.95699656 2025-07-23,13:00:53.000,204,11070304,114164,0,1753275652,13852.090097849992,-2.4158077199972467,53075.929048080005 2025-07-23,13:00:54.000,204,11070335,113845,0,1753275653,13851.948635339992,-2.6202324900004896,53075.87315112001 2025-07-23,13:00:55.000,204,11070280,114005,0,1753275654,13851.71286449,-2.7682642200015835,53075.85917688 2025-07-23,13:00:56.000,204,11070386,113725,0,1753275655,13851.517511499995,-2.8880994299979648,53075.880138240005 2025-07-23,13:00:57.000,204,11070287,113725,0,1753275656,13851.275004339994,-3.000885510002263,53075.810267040004 2025-07-23,13:00:58.000,204,11070285,113925,0,1753275657,13851.194168619993,-3.170064630001434,53075.77533144001 2025-07-23,13:00:59.000,204,11070284,113965,0,1753275658,13851.140278139988,-3.48022635000234,53075.75437008001 2025-07-23,13:01:00.000,204,11070291,114005,0,1753275659,13851.039233490003,-3.6987493799970252,53075.761357200005 2025-07-23,13:01:01.000,204,11070365,113685,0,1753275660,13850.688945369991,-3.846781109998119,53075.68449888001 2025-07-23,13:01:02.000,204,11070310,113805,0,1753275661,13850.22413997999,-3.7762898099972517,53075.67751176 2025-07-23,13:01:03.000,204,11070304,113845,0,1753275662,13849.860379239988,-3.6705528599995887,53075.6216148 2025-07-23,13:01:04.000,204,11070354,113725,0,1753275663,13849.597663150002,-3.7198967699951027,53075.60065344 2025-07-23,13:01:05.000,204,11070366,113645,0,1753275664,13849.30800181999,-3.7762898099972517,53075.60065344 2025-07-23,13:01:06.000,204,11070377,113725,0,1753275665,13848.816251189994,-3.938419799997064,53075.52379512 2025-07-23,13:01:07.000,204,11070338,113885,0,1753275666,13848.364918419997,-4.01596022999729,53075.4818724 2025-07-23,13:01:08.000,204,11070318,113805,0,1753275667,13848.122411259996,-4.001861969998572,53075.43994968001 2025-07-23,13:01:09.000,204,11070288,113765,0,1753275668,13847.98768505999,-4.142844570000307,53075.43994968001 2025-07-23,13:01:10.000,204,11070313,113845,0,1753275669,13847.92705826999,-4.19923760999518,53075.40501408 2025-07-23,13:01:11.000,204,11070291,113965,0,1753275670,13847.839486239995,-4.24858151999797,53075.425975440005 2025-07-23,13:01:13.000,204,11070315,113965,0,1753275672,13848.11567495,-4.4459571600018535,53075.474885280004 2025-07-23,13:01:14.000,204,11070343,113925,0,1753275673,13848.270610079991,-4.622185410000384,53075.45392392 2025-07-23,13:01:15.000,204,11070300,114164,0,1753275674,13848.344709489997,-4.756118879995483,53075.50283376 2025-07-23,13:01:16.000,204,11070297,113965,0,1753275675,13848.250401149991,-4.83365930999571,53075.50283376 2025-07-23,13:01:17.000,204,11070302,114005,0,1753275676,13848.17630174,-4.974641909997445,53075.474885280004 2025-07-23,13:01:18.000,204,11070349,113925,0,1753275677,13848.02810291999,-4.988740169996163,53075.495846640006 2025-07-23,13:01:19.000,204,11070367,114005,0,1753275678,13848.03483923,-5.0733297299957485,53075.50982088 2025-07-23,13:01:20.000,204,11070377,114005,0,1753275679,13847.87316779,-5.0733297299957485,53075.52379512 2025-07-23,13:01:21.000,204,11070350,113805,0,1753275680,13847.677814799994,-5.080378859995108,53075.53776936001 2025-07-23,13:01:22.000,204,11070367,113845,0,1753275681,13847.590242769998,-5.066280599996389,53075.544756480005 2025-07-23,13:01:23.000,204,11070351,113925,0,1753275682,13847.509407049998,-5.045133209998312,53075.50283376 2025-07-23,13:01:24.000,204,11070348,113725,0,1753275683,13847.401626090003,-5.0239858200002345,53075.45392392 2025-07-23,13:01:25.000,204,11070312,113725,0,1753275684,13847.105228449997,-4.953494519999367,53075.44693680001 2025-07-23,13:01:26.000,204,11070309,113965,0,1753275685,13846.620214129995,-4.904150609996577,53075.39103984 2025-07-23,13:01:27.000,204,11070328,114005,0,1753275686,13846.222771839988,-4.897101479997218,53075.35610424 2025-07-23,13:01:28.000,204,11070339,113805,0,1753275687,13845.933110509992,-4.826610179996351,53075.27225880001 2025-07-23,13:01:29.000,204,11070316,113725,0,1753275688,13845.48851404999,-4.692676710001251,53075.27225880001 2025-07-23,13:01:30.000,204,11070364,113845,0,1753275689,13844.902455080002,-4.467104549999931,53075.23033608001 2025-07-23,13:01:31.000,204,11070350,113765,0,1753275690,13844.04694370999,-4.312023689999478,53075.06963232 2025-07-23,13:01:32.000,204,11070312,113885,0,1753275691,13843.420466880001,-4.326121949998196,53075.01373536001 2025-07-23,13:01:33.000,204,11070320,114005,0,1753275692,13842.91524363,-4.389564119999704,53074.88098008 2025-07-23,13:01:34.000,204,11070281,113885,0,1753275693,13842.504328720002,-4.389564119999704,53074.825083120006 2025-07-23,13:01:35.000,204,11070304,113885,0,1753275694,13842.03952333,-4.347269339996274,53074.81110888 2025-07-23,13:01:36.000,204,11070345,113965,0,1753275695,13841.588190559989,-4.312023689999478,53074.69232784 2025-07-23,13:01:37.000,204,11070348,113765,0,1753275696,13841.264847680002,-4.438908029995218,53074.60149528001 2025-07-23,13:01:38.000,204,11070346,113965,0,1753275697,13840.975186349991,-4.544644980000157,53074.55957256001 2025-07-23,13:01:39.000,204,11070265,113925,0,1753275698,13840.826987529996,-4.65038192999782,53074.48271424001 2025-07-23,13:01:40.000,204,11070297,113765,0,1753275699,13840.67205239999,-4.93234713000129,53074.48271424001 2025-07-23,13:01:41.000,204,11070296,113925,0,1753275700,13840.402599999994,-5.05923146999703,53074.44777864 2025-07-23,13:01:42.000,204,11070334,113805,0,1753275701,13839.964739850002,-5.045133209998312,53074.34995896 2025-07-23,13:01:43.000,204,11070309,113725,0,1753275702,13839.924321990002,-5.305951019996428,53074.28707488 2025-07-23,13:01:44.000,204,11070262,113765,0,1753275703,13840.187038079988,-5.411687970001367,53074.2591264 2025-07-23,13:01:45.000,204,11070373,113925,0,1753275704,13840.42954523999,-5.6513583900014055,53074.14034536 2025-07-23,13:01:46.000,204,11070342,113925,0,1753275705,13840.77983336,-5.841684899998654,53074.12637112001 2025-07-23,13:01:47.000,204,11070295,113845,0,1753275706,13840.867405389996,-6.1236501000021235,53074.05649992001 2025-07-23,13:01:48.000,204,11070329,113885,0,1753275707,13840.988658969996,-6.299878350000654,53073.99361584 2025-07-23,13:01:49.000,204,11070299,114085,0,1753275708,13841.217693509992,-6.412664429997676,53073.916757520004 2025-07-23,13:01:50.000,204,11070316,113925,0,1753275709,13841.056022069992,-6.497253989997262,53073.8748348 2025-07-23,13:01:51.000,204,11070328,113925,0,1753275710,13841.056022069992,-6.419713559997035,53073.81195072001 2025-07-23,13:01:52.000,204,11070316,113605,0,1753275711,13841.177275649992,-6.398566169998958,53073.797976480004 2025-07-23,13:01:53.000,204,11070332,113925,0,1753275712,13841.291792919998,-6.405615299998317,53073.77701512 2025-07-23,13:01:54.000,204,11070317,113925,0,1753275713,13841.433255429998,-6.20119053000235,53073.74207952001 2025-07-23,13:01:55.000,204,11070352,113805,0,1753275714,13841.520827459994,-6.010864019997825,53073.74207952001 2025-07-23,13:01:56.000,204,11070370,114045,0,1753275715,13841.635344729999,-5.947421849996317,53073.74207952001 2025-07-23,13:01:57.000,204,11070350,113965,0,1753275716,13841.635344729999,-5.855783159997372,53073.818937840006 2025-07-23,13:01:58.000,204,11070312,114085,0,1753275717,13841.68923520999,-5.594965349999256,53073.75605376 2025-07-23,13:01:59.000,204,11070313,113965,0,1753275718,13841.83069771999,-5.475130139995599,53073.75605376 2025-07-23,13:02:00.000,204,11070311,113805,0,1753275719,13841.945214989995,-5.461031879996881,53073.83989920001 2025-07-23,13:02:01.000,204,11070317,113965,0,1753275720,13842.086677499996,-5.602014479998616,53073.82592496 2025-07-23,13:02:02.000,204,11070319,114085,0,1753275721,13842.160776910001,-5.602014479998616,53073.867847680005 2025-07-23,13:02:03.000,204,11070331,113965,0,1753275722,13842.133831669991,-5.446933619998163,53073.84688632 2025-07-23,13:02:04.000,204,11070276,113965,0,1753275723,13842.066468569996,-5.376442319997295,53073.86086056001 2025-07-23,13:02:05.000,204,11070336,113885,0,1753275724,13842.05973226,-5.475130139995599,53073.90977040001 2025-07-23,13:02:06.000,204,11070370,113845,0,1753275725,13842.03278701999,-5.3905405799960135,53073.90278328 2025-07-23,13:02:07.000,204,11070348,114085,0,1753275726,13841.93174236999,-5.327098410001781,53073.916757520004 2025-07-23,13:02:08.000,204,11070385,113845,0,1753275727,13841.743125689994,-5.157919289995334,53073.88880904001 2025-07-23,13:02:09.000,204,11070296,113925,0,1753275728,13841.803752479995,-5.200214069998765,53073.8748348 2025-07-23,13:02:10.000,204,11070329,113765,0,1753275729,13842.07994119,-5.2284105899962015,53073.83291208 2025-07-23,13:02:11.000,204,11070270,114045,0,1753275730,13842.383075140002,-5.235459719995561,53073.83291208 2025-07-23,13:02:12.000,204,11070329,113845,0,1753275731,13842.463910860002,-5.080378859995108,53073.82592496 2025-07-23,13:02:13.000,204,11070311,113885,0,1753275732,13842.612109679998,-5.235459719995561,53073.85387344 2025-07-23,13:02:14.000,204,11070361,114045,0,1753275733,13842.733363259998,-5.362344059998577,53073.818937840006 2025-07-23,13:02:15.000,204,11070359,113685,0,1753275734,13842.793990049999,-5.425786230000085,53073.7350924 2025-07-23,13:02:16.000,204,11070315,114085,0,1753275735,13843.083651379995,-5.524474049998389,53073.69316968001 2025-07-23,13:02:17.000,204,11070304,113725,0,1753275736,13843.023024589995,-5.3905405799960135,53073.69316968001 2025-07-23,13:02:18.000,204,11070350,113845,0,1753275737,13842.88829838999,-5.277754499998991,53073.51150456 2025-07-23,13:02:19.000,204,11070302,113925,0,1753275738,13842.726626949989,-5.164968420001969,53073.51150456 2025-07-23,13:02:20.000,204,11070351,114005,0,1753275739,13842.773781119999,-5.235459719995561,53073.46958184 2025-07-23,13:02:21.000,204,11070335,114125,0,1753275740,13842.97587042,-5.313000149995787,53073.40669776001 2025-07-23,13:02:22.000,204,11070373,114045,0,1753275741,13843.23185019999,-5.432835359999444,53073.32983944 2025-07-23,13:02:23.000,204,11070326,113725,0,1753275742,13843.501302600002,-5.404638840002008,53073.28791672001 2025-07-23,13:02:24.000,204,11070306,113805,0,1753275743,13843.804436549988,-5.320049279995146,53073.2809296 2025-07-23,13:02:25.000,204,11070372,113725,0,1753275744,13843.918953819993,-5.411687970001367,53073.25996824001 2025-07-23,13:02:26.000,204,11070348,113925,0,1753275745,13843.999789539994,-5.531523179997748,53073.27394248 2025-07-23,13:02:27.000,204,11070317,113685,0,1753275746,13843.851590719998,-5.4962775300009525,53073.20407128 2025-07-23,13:02:28.000,204,11070388,113805,0,1753275747,13843.939162749994,-5.580867090000538,53073.14118720001 2025-07-23,13:02:29.000,204,11070337,113885,0,1753275748,13844.121043119994,-5.524474049998389,53073.14118720001 2025-07-23,13:02:30.000,204,11070318,113965,0,1753275749,13844.33660504,-5.348245799999859,53073.127212960004 2025-07-23,13:02:31.000,204,11070293,113765,0,1753275750,13844.552166959991,-5.270705369999632,53073.06432888 2025-07-23,13:02:32.000,204,11070346,113845,0,1753275751,13844.585848509996,-5.080378859995108,53073.08529024 2025-07-23,13:02:33.000,204,11070394,114045,0,1753275752,13844.525221719996,-5.016936690000875,53073.05035464001 2025-07-23,13:02:34.000,204,11070360,114045,0,1753275753,13844.43091337999,-4.840708440002345,53073.05734176 2025-07-23,13:02:35.000,204,11070334,113885,0,1753275754,13844.444385999996,-4.692676710001251,53073.078303120004 2025-07-23,13:02:36.000,204,11070345,114045,0,1753275755,13844.47806755,-4.713824099999329,53073.0363804 2025-07-23,13:02:37.000,204,11070373,114085,0,1753275756,13844.37028658999,-4.847757570001704,53072.98747056 2025-07-23,13:02:38.000,204,11070380,114125,0,1753275757,13844.094097879999,-4.854806700001063,53072.99445768 2025-07-23,13:02:39.000,204,11070297,113885,0,1753275758,13843.804436549988,-4.756118879995483,53073.02240616001 2025-07-23,13:02:40.000,204,11070363,113965,0,1753275759,13843.683182970002,-4.7631680100021185,53072.91759936 2025-07-23,13:02:41.000,204,11070369,113965,0,1753275760,13843.750546069998,-4.875954089999141,53072.93856072 2025-07-23,13:02:42.000,204,11070384,113605,0,1753275761,13843.858327029993,-4.897101479997218,53072.90362512001 2025-07-23,13:02:43.000,204,11070309,113965,0,1753275762,13843.932426439998,-4.988740169996163,53072.88266376001 2025-07-23,13:02:44.000,204,11070315,114045,0,1753275763,13844.019998469994,-5.207263199998124,53072.87567664 2025-07-23,13:02:45.000,204,11070367,113885,0,1753275764,13844.04694370999,-5.432835359999444,53072.90362512001 2025-07-23,13:02:46.000,204,11070302,114045,0,1753275765,13843.811172859998,-5.630210999996052,53072.8267668 2025-07-23,13:02:47.000,204,11070334,113925,0,1753275766,13843.844854409988,-5.714800559995638,53072.77785696 2025-07-23,13:02:48.000,204,11070364,114085,0,1753275767,13843.979580609994,-5.982667500000389,53072.77785696 2025-07-23,13:02:49.000,204,11070375,113765,0,1753275768,13844.20861514999,-6.215288790001068,53072.70798576 2025-07-23,13:02:50.000,204,11070336,113845,0,1753275769,13844.35681397,-6.33512399999745,53072.72894712 2025-07-23,13:02:51.000,204,11070331,113965,0,1753275770,13844.505012789996,-6.33512399999745,53072.763882720006 2025-07-23,13:02:52.000,204,11070326,114085,0,1753275771,13844.619530060001,-6.37741878000088,53072.73593424001 2025-07-23,13:02:53.000,204,11070378,113765,0,1753275772,13844.612793749991,-6.405615299998317,53072.70099864 2025-07-23,13:02:54.000,204,11070332,114085,0,1753275773,13844.565639579996,-6.497253989997262,53072.70099864 2025-07-23,13:02:55.000,204,11070303,113925,0,1753275774,13844.45785862,-6.356271389995527,53072.70099864 2025-07-23,13:02:56.000,204,11070326,113885,0,1753275775,13844.14798835999,-6.271681829995941,53072.742921360004 2025-07-23,13:02:57.000,204,11070317,113885,0,1753275776,13843.858327029993,-6.208239660001709,53072.67305016 2025-07-23,13:02:58.000,204,11070297,113885,0,1753275777,13843.871799649998,-6.180043139996997,53072.70798576 2025-07-23,13:02:59.000,204,11070375,113965,0,1753275778,13843.750546069998,-6.180043139996997,53072.66606304001 2025-07-23,13:03:00.000,204,11070390,113805,0,1753275779,13843.642765110002,-6.010864019997825,53072.66606304001 2025-07-23,13:03:01.000,204,11070319,113885,0,1753275780,13843.683182970002,-5.827586639999936,53072.6520888 2025-07-23,13:03:02.000,204,11070386,113925,0,1753275781,13843.730337139998,-5.7007022999969195,53072.67305016 2025-07-23,13:03:03.000,204,11070311,114045,0,1753275782,13843.764018690003,-5.609063609997975,53072.67305016 2025-07-23,13:03:04.000,204,11070358,113445,0,1753275783,13843.649501419997,-5.3411966700005,53072.694011520005 2025-07-23,13:03:05.000,204,11070340,114045,0,1753275784,13843.588874629997,-5.0733297299957485,53072.645101680006 2025-07-23,13:03:06.000,204,11070309,114005,0,1753275785,13843.615819869992,-4.9675927799980855,53072.645101680006 2025-07-23,13:03:07.000,204,11070340,114005,0,1753275786,13843.508038909997,-5.031034949999594,53072.63811456001 2025-07-23,13:03:08.000,204,11070375,113925,0,1753275787,13843.582138320002,-5.164968420001969,53072.63811456001 2025-07-23,13:03:09.000,204,11070355,113885,0,1753275788,13843.804436549988,-5.298901889997069,53072.624140320004 2025-07-23,13:03:10.000,204,11070293,113805,0,1753275789,13843.986316919989,-5.482179270002234,53072.60317896 2025-07-23,13:03:11.000,204,11070340,114125,0,1753275790,13844.026734779989,-5.665456650000124,53072.61715320001 2025-07-23,13:03:12.000,204,11070313,113805,0,1753275791,13844.040207399994,-5.883979680002085,53072.66606304001 2025-07-23,13:03:13.000,204,11070344,114205,0,1753275792,13844.026734779989,-6.137748360000842,53072.624140320004 2025-07-23,13:03:14.000,204,11070288,114085,0,1753275793,13844.06715263999,-6.51135224999598,53072.6520888 2025-07-23,13:03:15.000,204,11070322,113925,0,1753275794,13844.04694370999,-6.793317449999449,53072.5822176 2025-07-23,13:03:16.000,204,11070328,113725,0,1753275795,13844.073888949999,-7.004791350002051,53072.5822176 2025-07-23,13:03:17.000,204,11070390,114085,0,1753275796,13843.979580609994,-7.181019600000582,53072.58920472001 2025-07-23,13:03:18.000,204,11070327,113965,0,1753275797,13843.851590719998,-7.343149590000394,53072.477410800006 2025-07-23,13:03:19.000,204,11070385,113925,0,1753275798,13843.844854409988,-7.462984799996775,53072.44946232001 2025-07-23,13:03:20.000,204,11070293,113765,0,1753275799,13843.878535959993,-7.519377839998924,53072.428500960006 2025-07-23,13:03:21.000,204,11070358,113965,0,1753275800,13843.979580609994,-7.625114789996587,53072.39356536 2025-07-23,13:03:22.000,204,11070374,114125,0,1753275801,13843.838118099993,-7.611016529997869,53072.37959112001 2025-07-23,13:03:23.000,204,11070399,114125,0,1753275802,13843.851590719998,-7.611016529997869,53072.36561688 2025-07-23,13:03:24.000,204,11070372,113685,0,1753275803,13843.858327029993,-7.519377839998924,53072.32369416 2025-07-23,13:03:25.000,204,11070336,113965,0,1753275804,13844.033471089999,-7.498230450000847,53072.36561688 2025-07-23,13:03:26.000,204,11070362,113965,0,1753275805,13844.383759209995,-7.498230450000847,53072.2677972 2025-07-23,13:03:27.000,204,11070403,113925,0,1753275806,13844.693629469992,-7.350198719999753,53072.27478432 2025-07-23,13:03:28.000,204,11070389,114325,0,1753275807,13844.585848509996,-7.188068729999941,53072.25382296001 2025-07-23,13:03:29.000,204,11070361,113925,0,1753275808,13844.491540169991,-7.1175774299990735,53072.24683584 2025-07-23,13:03:30.000,204,11070402,113805,0,1753275809,13844.511749099991,-7.110528299999714,53072.21190024001 2025-07-23,13:03:31.000,204,11070292,114285,0,1753275810,13844.646475299996,-7.251510900001449,53072.21190024001 2025-07-23,13:03:32.000,204,11070323,113725,0,1753275811,13844.734047329992,-7.1175774299990735,53072.15600328 2025-07-23,13:03:33.000,204,11070389,113965,0,1753275812,13845.030444969998,-6.927250920001825,53072.18395176001 2025-07-23,13:03:34.000,204,11070371,114005,0,1753275813,13845.39420571,-6.772170060001372,53072.2677972 2025-07-23,13:03:35.000,204,11070360,114045,0,1753275814,13845.71754859,-6.842661360002239,53072.16997752 2025-07-23,13:03:36.000,204,11070364,114405,0,1753275815,13845.987000989997,-6.743973539996659,53072.18395176001 2025-07-23,13:03:37.000,204,11070360,113805,0,1753275816,13846.189090289998,-6.61004007000156,53072.16299040001 2025-07-23,13:03:38.000,204,11070381,113925,0,1753275817,13846.451806379999,-6.624138330000278,53072.18395176001 2025-07-23,13:03:39.000,204,11070296,114045,0,1753275818,13846.78862187999,-6.617089200000919,53072.21190024001 2025-07-23,13:03:40.000,204,11070363,114045,0,1753275819,13847.186064169997,-6.694629630001145,53072.17696464 2025-07-23,13:03:41.000,204,11070295,113965,0,1753275820,13847.664342179989,-6.638236589998996,53072.20491312 2025-07-23,13:03:42.000,204,11070389,113925,0,1753275821,13848.11567495,-6.532499640001333,53072.21888736 2025-07-23,13:03:43.000,204,11070315,114325,0,1753275822,13848.573744029993,-6.5395487700006925,53072.21190024001 2025-07-23,13:03:44.000,204,11070374,113765,0,1753275823,13848.728679159998,-6.553647029999411,53072.25382296001 2025-07-23,13:03:45.000,204,11070331,113965,0,1753275824,13848.661316059988,-6.652334849997715,53072.2677972 2025-07-23,13:03:46.000,204,11070347,113965,0,1753275825,13848.708470229998,-6.743973539996659,53072.34465552 2025-07-23,13:03:47.000,204,11070276,113925,0,1753275826,13848.910559529999,-7.0118404800014105,53072.36561688 2025-07-23,13:03:48.000,204,11070360,114085,0,1753275827,13849.10591251999,-7.131675689997792,53072.456449440004 2025-07-23,13:03:49.000,204,11070291,113805,0,1753275828,13849.20695716999,-7.336100460001035,53072.596191840006 2025-07-23,13:03:50.000,204,11070325,113765,0,1753275829,13849.382101229996,-7.540525229997002,53072.63112744 2025-07-23,13:03:51.000,204,11070321,113885,0,1753275830,13849.516827430001,-7.667409570000018,53072.77086984 2025-07-23,13:03:52.000,204,11070297,114085,0,1753275831,13849.503354809996,-7.8506869499979075,53072.84074104 2025-07-23,13:03:53.000,204,11070358,114085,0,1753275832,13849.388837539991,-7.942325639996852,53072.910612240004 2025-07-23,13:03:54.000,204,11070389,114085,0,1753275833,13849.220429789995,-7.970522160001565,53073.00144480001 2025-07-23,13:03:55.000,204,11070368,113885,0,1753275834,13849.0924399,-7.963473030002206,53073.1062516 2025-07-23,13:03:56.000,204,11070362,113765,0,1753275835,13849.159802999995,-7.970522160001565,53073.13420008 2025-07-23,13:03:57.000,204,11070369,114245,0,1753275836,13849.27432027,-8.132652150001377,53073.18310992 2025-07-23,13:03:58.000,204,11070373,114085,0,1753275837,13849.456200640001,-8.28773301000183,53073.37176216 2025-07-23,13:03:59.000,204,11070366,114005,0,1753275838,13849.260847649995,-8.400519089998852,53073.38573640001 2025-07-23,13:04:00.000,204,11070335,114164,0,1753275839,13849.27432027,-8.576747339997382,53073.45560760001 2025-07-23,13:04:01.000,204,11070367,113885,0,1753275840,13849.32821074999,-8.583796469996742,53073.56740152 2025-07-23,13:04:02.000,204,11070302,114005,0,1753275841,13849.388837539991,-8.562649079998664,53073.59535000001 2025-07-23,13:04:03.000,204,11070389,113965,0,1753275842,13849.483145879996,-8.358224309995421,53073.5604144 2025-07-23,13:04:04.000,204,11070336,113925,0,1753275843,13849.691971489992,-8.224290840000322,53073.59535000001 2025-07-23,13:04:05.000,204,11070328,113725,0,1753275844,13849.954687579993,-8.076259109999228,53073.67220832001 2025-07-23,13:04:06.000,204,11070318,113925,0,1753275845,13850.062468539989,-7.9564238999955705,53073.700156800005 2025-07-23,13:04:07.000,204,11070305,114164,0,1753275846,13850.36560248999,-7.935276509997493,53073.818937840006 2025-07-23,13:04:08.000,204,11070292,113925,0,1753275847,13850.763044779997,-7.667409570000018,53073.867847680005 2025-07-23,13:04:09.000,204,11070404,113565,0,1753275848,13851.221113859989,-7.498230450000847,53073.937718880006 2025-07-23,13:04:10.000,204,11070309,113805,0,1753275849,13851.70612817999,-7.357247849999112,53074.0495128 2025-07-23,13:04:11.000,204,11070340,114085,0,1753275850,13852.137252020002,-7.152823079995869,53074.203229440005 2025-07-23,13:04:12.000,204,11070333,114045,0,1753275851,13852.319132389988,-6.821513969996886,53074.35694608 2025-07-23,13:04:13.000,204,11070365,114005,0,1753275852,13852.265241909998,-6.525450510001974,53074.53162408001 2025-07-23,13:04:14.000,204,11070337,113885,0,1753275853,13852.251769289993,-6.236436179999146,53074.72027632 2025-07-23,13:04:15.000,204,11070330,114045,0,1753275854,13852.298923459988,-5.982667500000389,53074.873992960005 2025-07-23,13:04:16.000,204,11070394,114045,0,1753275855,13852.352813939993,-5.792340989995864,53075.11854216 2025-07-23,13:04:17.000,204,11070327,114085,0,1753275856,13852.379759179988,-5.56676883000182,53075.32116864001 2025-07-23,13:04:18.000,204,11070386,113885,0,1753275857,13852.399968109989,-5.4398844899988035,53075.50982088 2025-07-23,13:04:19.000,204,11070350,113845,0,1753275858,13852.036207370002,-5.136771899997257,53075.663537520006 2025-07-23,13:04:20.000,204,11070332,113885,0,1753275859,13851.888008549991,-5.094477120001102,53075.880138240005 2025-07-23,13:04:21.000,204,11070358,114085,0,1753275860,13851.888008549991,-4.995789299995522,53076.0059064 2025-07-23,13:04:22.000,204,11070322,114125,0,1753275861,13852.130515709992,-4.9675927799980855,53076.27840408001 2025-07-23,13:04:23.000,204,11070423,114085,0,1753275862,13852.042943679997,-4.798413659998914,53076.432120720005 2025-07-23,13:04:24.000,204,11070338,113605,0,1753275863,13852.009262129992,-4.720873229998688,53076.66269568001 2025-07-23,13:04:25.000,204,11070336,113925,0,1753275864,13852.015998440002,-4.608087150001666,53076.83038656001 2025-07-23,13:04:26.000,204,11070361,114205,0,1753275865,13852.022734749997,-4.3966132499990636,53077.053974400005 2025-07-23,13:04:27.000,204,11070378,113925,0,1753275866,13851.881272239996,-4.086451529998158,53077.20769104 2025-07-23,13:04:28.000,204,11070392,114405,0,1753275867,13851.416466849994,-3.6071106899980805,53077.41730464 2025-07-23,13:04:29.000,204,11070357,113805,0,1753275868,13851.308685889999,-3.423833310000191,53077.5430728 2025-07-23,13:04:30.000,204,11070380,114245,0,1753275869,13851.221113859989,-3.014983770000981,53077.73871216 2025-07-23,13:04:31.000,204,11070358,113965,0,1753275870,13851.200904929989,-2.8669520399998873,53077.89941592 2025-07-23,13:04:32.000,204,11070370,113725,0,1753275871,13851.40973054,-2.79646073999902,53078.00422272001 2025-07-23,13:04:33.000,204,11070335,113925,0,1753275872,13851.6522377,-2.7118711799994344,53078.17191360001 2025-07-23,13:04:34.000,204,11070301,114005,0,1753275873,13851.807172829991,-2.6131833600011305,53078.30466888 2025-07-23,13:04:35.000,204,11070363,114085,0,1753275874,13852.002525819997,-2.584986839996418,53078.54223096 2025-07-23,13:04:36.000,204,11070383,114085,0,1753275875,13852.197878810002,-2.5144955399955506,53078.72389608001 2025-07-23,13:04:37.000,204,11070349,113845,0,1753275876,13852.514485379994,-2.4581025000006775,53078.88459984 2025-07-23,13:04:38.000,204,11070346,114325,0,1753275877,13852.77046516,-2.380562070000451,53079.0453036 2025-07-23,13:04:39.000,204,11070358,114205,0,1753275878,13853.140962209996,-2.380562070000451,53079.21299448 2025-07-23,13:04:40.000,204,11070365,113885,0,1753275879,13853.612503909993,-2.4017094599985285,53079.450556560005 2025-07-23,13:04:41.000,204,11070317,114005,0,1753275880,13854.077309299995,-2.331218159997661,53079.61126032001 2025-07-23,13:04:42.000,204,11070380,114085,0,1753275881,13854.353498010001,-2.2325303399993572,53079.82786104001 2025-07-23,13:04:43.000,204,11070375,113885,0,1753275882,13854.380443249996,-1.9435160099965287,53080.023500400006 2025-07-23,13:04:44.000,204,11070337,113885,0,1753275883,13854.589268859992,-1.7813860199967166,53080.1283072 2025-07-23,13:04:45.000,204,11070345,114125,0,1753275884,13854.777885539988,-1.591059509999468,53080.38683064 2025-07-23,13:04:46.000,204,11070379,113965,0,1753275885,13854.966502219999,-1.4148312600009376,53080.51958592001 2025-07-23,13:04:47.000,204,11070382,114085,0,1753275886,13855.195536759995,-1.2174556199970539,53080.70823816 2025-07-23,13:04:48.000,204,11070339,113645,0,1753275887,13855.074283179994,-1.0271291099998052,53080.85496768001 2025-07-23,13:04:49.000,204,11070339,113765,0,1753275888,13855.16859152,-1.020079980000446,53081.02265856001 2025-07-23,13:04:50.000,204,11070360,114085,0,1753275889,13855.22248199999,-1.020079980000446,53081.14842672001 2025-07-23,13:04:51.000,204,11070374,113965,0,1753275890,13855.32352664999,-1.0553256299972418,53081.26720776001 2025-07-23,13:04:52.000,204,11070292,113885,0,1753275891,13855.485198089991,-1.06942388999596,53081.392975920004 2025-07-23,13:04:53.000,204,11070323,113965,0,1753275892,13855.539088569996,-1.013030850001087,53081.55367968001 2025-07-23,13:04:54.000,204,11070320,114085,0,1753275893,13855.552561190001,-0.8649991199999931,53081.64451224 2025-07-23,13:04:55.000,204,11070279,114245,0,1753275894,13855.31005403,-0.7804095600004075,53081.77726752 2025-07-23,13:04:56.000,204,11070389,113885,0,1753275895,13854.966502219999,-0.646476089998032,53081.86111296001 2025-07-23,13:04:57.000,204,11070421,114045,0,1753275896,13854.710522439993,-0.6182795700005954,53081.965919760005 2025-07-23,13:04:58.000,204,11070339,113925,0,1753275897,13854.366970629992,-0.4068056699979934,53082.11264928 2025-07-23,13:04:59.000,204,11070395,113845,0,1753275898,13854.14467239999,-0.33631436999712605,53082.182520480004 2025-07-23,13:05:00.000,204,11070409,113965,0,1753275899,13853.92911048,-0.19533176999539137,53082.1895076 2025-07-23,13:05:01.000,204,11070354,113965,0,1753275900,13853.80112058999,-0.17418437999731395,53082.24540456001 2025-07-23,13:05:02.000,204,11070324,114045,0,1753275901,13853.88869262,-0.3715600200011977,53082.28732728 2025-07-23,13:05:03.000,204,11070416,114005,0,1753275902,13854.10425453999,-0.6605743499967502,53082.23841744 2025-07-23,13:05:04.000,204,11070364,114205,0,1753275903,13854.340025389996,-0.8297534699959215,53082.30828864 2025-07-23,13:05:05.000,204,11070355,114125,0,1753275904,13854.589268859992,-0.9002447699967888,53082.29431440001 2025-07-23,13:05:06.000,204,11070397,113885,0,1753275905,13854.710522439993,-0.8790973799987114,53082.2593788 2025-07-23,13:05:07.000,204,11070333,114005,0,1753275906,13855.006920079999,-0.9143430299955071,53082.252391680006 2025-07-23,13:05:08.000,204,11070409,113965,0,1753275907,13855.336999269995,-0.9566378099989379,53082.231430320004 2025-07-23,13:05:09.000,204,11070322,113885,0,1753275908,13855.714232630002,-1.1046695400000317,53082.203481840006 2025-07-23,13:05:10.000,204,11070329,114005,0,1753275909,13855.950003479993,-1.2033573599983356,53082.15457200001 2025-07-23,13:05:11.000,204,11070339,114125,0,1753275910,13856.226192189999,-1.3584382199987886,53082.182520480004 2025-07-23,13:05:12.000,204,11070372,114164,0,1753275911,13856.536062449995,-1.541715599996678,53082.21745608 2025-07-23,13:05:13.000,204,11070301,114245,0,1753275912,13856.987395219992,-1.6897473299977719,53082.19649472001 2025-07-23,13:05:14.000,204,11070329,113965,0,1753275913,13857.283792859998,-1.75318949999928,53082.21046896 2025-07-23,13:05:15.000,204,11070330,114005,0,1753275914,13857.512827399994,-1.8871229700016556,53082.252391680006 2025-07-23,13:05:16.000,204,11070389,113965,0,1753275915,13857.53977263999,-1.9364668799971696,53082.17553336001 2025-07-23,13:05:17.000,204,11070397,114045,0,1753275916,13857.634080979995,-2.0774494799989043,53082.16854624 2025-07-23,13:05:18.000,204,11070320,113925,0,1753275917,13857.68123514999,-2.169088169997849,53082.19649472001 2025-07-23,13:05:19.000,204,11070385,113965,0,1753275918,13857.815961349996,-2.2889233800015063,53082.21046896 2025-07-23,13:05:20.000,204,11070390,114005,0,1753275919,13857.80248872999,-2.4510533700013184,53082.24540456001 2025-07-23,13:05:21.000,204,11070343,114085,0,1753275920,13857.62060835999,-2.4581025000006775,53082.24540456001 2025-07-23,13:05:22.000,204,11070350,114125,0,1753275921,13857.47914584999,-2.5215446700021857,53082.22444320001 2025-07-23,13:05:23.000,204,11070367,114085,0,1753275922,13857.371364889994,-2.592035969995777,53082.252391680006 2025-07-23,13:05:24.000,204,11070348,114005,0,1753275923,13856.994131530002,-2.6061342300017714,53082.26636592 2025-07-23,13:05:25.000,204,11070297,114164,0,1753275924,13856.643843409991,-2.6695763999960036,53082.252391680006 2025-07-23,13:05:26.000,204,11070350,114045,0,1753275925,13856.36091838999,-2.79646073999902,53082.182520480004 2025-07-23,13:05:27.000,204,11070386,114045,0,1753275926,13856.125147539999,-2.902197689996683,53082.12662352001 2025-07-23,13:05:28.000,204,11070340,113965,0,1753275927,13855.970212409993,-2.9162959499954013,53082.09168792 2025-07-23,13:05:29.000,204,11070293,114085,0,1753275928,13855.909585619993,-3.1418681099967216,53082.09168792 2025-07-23,13:05:30.000,204,11070310,114005,0,1753275929,13855.956739789988,-3.367440269998042,53082.07771368001 2025-07-23,13:05:31.000,204,11070368,114045,0,1753275930,13856.098202299989,-3.43088243999955,53082.014829600004 2025-07-23,13:05:32.000,204,11070375,114045,0,1753275931,13856.23966480999,-3.536619389997213,53082.014829600004 2025-07-23,13:05:33.000,204,11070365,114045,0,1753275932,13856.32050052999,-3.6564546000008704,53081.95194552 2025-07-23,13:05:34.000,204,11070340,114125,0,1753275933,13856.58321661999,-3.6000615599987213,53081.93098416 2025-07-23,13:05:35.000,204,11070381,114085,0,1753275934,13856.798778539996,-3.6494054700015113,53081.88906144001 2025-07-23,13:05:36.000,204,11070296,114005,0,1753275935,13856.906559499992,-3.7198967699951027,53081.84015160001 2025-07-23,13:05:37.000,204,11070334,114005,0,1753275936,13856.893086880002,-3.571865040001285,53081.88207432 2025-07-23,13:05:38.000,204,11070300,113765,0,1753275937,13856.980658909997,-3.4590789599969867,53081.84015160001 2025-07-23,13:05:39.000,204,11070315,114245,0,1753275938,13856.933504740002,-3.367440269998042,53081.8750872 2025-07-23,13:05:40.000,204,11070321,114085,0,1753275939,13856.859405329997,-3.2335067999956664,53081.805216 2025-07-23,13:05:41.000,204,11070341,113965,0,1753275940,13856.933504740002,-3.15596636999544,53081.77726752 2025-07-23,13:05:42.000,204,11070318,114285,0,1753275941,13856.866141639992,-3.099573330000567,53081.76329328 2025-07-23,13:05:43.000,204,11070328,113925,0,1753275942,13856.724679129991,-3.0361311599990586,53081.68643496 2025-07-23,13:05:44.000,204,11070384,114045,0,1753275943,13856.48890828,-3.0361311599990586,53081.70739632 2025-07-23,13:05:45.000,204,11070369,113925,0,1753275944,13856.003893959998,-3.1489172399960808,53081.64451224 2025-07-23,13:05:46.000,204,11070325,114125,0,1753275945,13855.155118899995,-3.2264576699963072,53081.61656376 2025-07-23,13:05:47.000,204,11070372,114085,0,1753275946,13854.622950409997,-3.2476050600016606,53081.560666800004 2025-07-23,13:05:48.000,204,11070369,113925,0,1753275947,13854.205299189991,-3.3603911399986828,53081.4907956 2025-07-23,13:05:49.000,204,11070369,113885,0,1753275948,13853.84153844999,-3.4449806999982684,53081.462847120005 2025-07-23,13:05:50.000,204,11070375,114045,0,1753275949,13853.578822359988,-3.536619389997213,53081.44188576 2025-07-23,13:05:51.000,204,11070403,113885,0,1753275950,13853.437359850002,-3.6635037300002296,53081.35804032001 2025-07-23,13:05:52.000,204,11070357,114325,0,1753275951,13853.228534239992,-4.037107619995368,53081.23227216 2025-07-23,13:05:53.000,204,11070364,113885,0,1753275952,13852.94560921999,-4.241532389998611,53081.246246400005 2025-07-23,13:05:54.000,204,11070391,114245,0,1753275953,13852.54143061999,-4.241532389998611,53081.16938808001 2025-07-23,13:05:55.000,204,11070335,114245,0,1753275954,13852.130515709992,-4.262679779996688,53081.06458128 2025-07-23,13:05:56.000,204,11070348,113885,0,1753275955,13852.002525819997,-4.276778039995406,53081.01567144 2025-07-23,13:05:57.000,204,11070337,113885,0,1753275956,13851.83411807,-4.29792543000076,53080.86894192 2025-07-23,13:05:58.000,204,11070369,113965,0,1753275957,13851.71286449,-4.283827170002041,53080.7222124 2025-07-23,13:05:59.000,204,11070283,114125,0,1753275958,13851.54445673999,-4.241532389998611,53080.58247 2025-07-23,13:06:00.000,204,11070315,114045,0,1753275959,13851.48382994999,-4.192188479995821,53080.456701840005 2025-07-23,13:06:01.000,204,11070338,114085,0,1753275960,13851.4501484,-4.149893699999666,53080.33093368001 2025-07-23,13:06:02.000,204,11070327,114205,0,1753275961,13851.436675779994,-4.19923760999518,53080.18420416001 2025-07-23,13:06:03.000,204,11070399,114205,0,1753275962,13851.38278529999,-4.227434129999892,53080.023500400006 2025-07-23,13:06:04.000,204,11070319,113805,0,1753275963,13851.281740649989,-4.304974560000119,53079.82786104001 2025-07-23,13:06:05.000,204,11070320,113725,0,1753275964,13851.113332899993,-4.333171079997555,53079.737028480005 2025-07-23,13:06:06.000,204,11070424,114245,0,1753275965,13850.958397770002,-4.319072819998837,53079.59029896001 2025-07-23,13:06:07.000,204,11070367,114085,0,1753275966,13850.803462639997,-4.1851393499964615,53079.4295952 2025-07-23,13:06:08.000,204,11070334,114045,0,1753275967,13850.628318579991,-4.06530414000008,53079.24094296 2025-07-23,13:06:09.000,204,11070346,114045,0,1753275968,13850.419492969995,-3.903174150000268,53079.09421344 2025-07-23,13:06:10.000,204,11070316,114045,0,1753275969,13849.900797099988,-3.853830239997478,53078.91953544001 2025-07-23,13:06:11.000,204,11070294,114045,0,1753275970,13849.442728019996,-3.853830239997478,53078.73787032 2025-07-23,13:06:12.000,204,11070317,113885,0,1753275971,13849.15306669,-3.9243215399983455,53078.60511504001 2025-07-23,13:06:13.000,204,11070374,113925,0,1753275972,13848.863405359989,-4.051205880001362,53078.40248856 2025-07-23,13:06:14.000,204,11070395,114205,0,1753275973,13848.526589859997,-4.283827170002041,53078.21383632 2025-07-23,13:06:15.000,204,11070397,114245,0,1753275974,13848.364918419997,-4.4953010699973674,53078.12999088001 2025-07-23,13:06:16.000,204,11070324,113885,0,1753275975,13848.209983289991,-4.685627580001892,53077.89941592 2025-07-23,13:06:17.000,204,11070386,114164,0,1753275976,13848.07525709,-4.911199739995936,53077.74569928001 2025-07-23,13:06:18.000,204,11070334,114125,0,1753275977,13847.859695169995,-5.129722769997898,53077.612944 2025-07-23,13:06:19.000,204,11070283,113725,0,1753275978,13847.570033839998,-5.172017550001328,53077.4732016 2025-07-23,13:06:20.000,204,11070344,113925,0,1753275979,13847.152382619992,-5.066280599996389,53077.30551072 2025-07-23,13:06:21.000,204,11070355,114325,0,1753275980,13846.721258779995,-4.939396260000649,53077.13083272 2025-07-23,13:06:22.000,204,11070329,114205,0,1753275981,13846.323816489989,-4.791364529999555,53077.0190388 2025-07-23,13:06:23.000,204,11070350,114005,0,1753275982,13845.744493829996,-4.537595850000798,53076.92820624001 2025-07-23,13:06:24.000,204,11070285,114245,0,1753275983,13845.30663367999,-4.502350199996727,53076.73955400001 2025-07-23,13:06:25.000,204,11070361,114605,0,1753275984,13844.969818179998,-4.52349759000208,53076.53692752 2025-07-23,13:06:26.000,204,11070297,113965,0,1753275985,13844.700365780001,-4.558743239998876,53076.39718512 2025-07-23,13:06:27.000,204,11070359,114005,0,1753275986,13844.511749099991,-4.643332799998461,53076.22250712 2025-07-23,13:06:28.000,204,11070334,114085,0,1753275987,13844.27597825,-4.572841499997594,53076.06180336 2025-07-23,13:06:29.000,204,11070317,114085,0,1753275988,13844.141252049994,-4.382514990000345,53075.82424128001 2025-07-23,13:06:30.000,204,11070298,114125,0,1753275989,13843.986316919989,-4.241532389998611,53075.68449888001 2025-07-23,13:06:31.000,204,11070394,114045,0,1753275990,13843.743809760002,-4.023009359996649,53075.495846640006 2025-07-23,13:06:32.000,204,11070380,113965,0,1753275991,13843.723600830002,-4.037107619995368,53075.307194400004 2025-07-23,13:06:33.000,204,11070295,113965,0,1753275992,13843.871799649998,-3.9807145800004946,53075.139503520004 2025-07-23,13:06:34.000,204,11070357,113925,0,1753275993,13844.033471089999,-3.896125020000909,53074.971812640004 2025-07-23,13:06:35.000,204,11070306,114045,0,1753275994,13844.006525849989,-3.7269459000017378,53074.7831604 2025-07-23,13:06:36.000,204,11070357,114164,0,1753275995,13843.993053229999,-3.783338939996611,53074.62245664 2025-07-23,13:06:37.000,204,11070378,114045,0,1753275996,13844.026734779989,-3.903174150000268,53074.468740000004 2025-07-23,13:06:38.000,204,11070284,114005,0,1753275997,13843.770754999998,-3.748093289999815,53074.322010480006 2025-07-23,13:06:39.000,204,11070375,114125,0,1753275998,13843.460884740001,-3.578914170000644,53074.154319600006 2025-07-23,13:06:40.000,204,11070321,114085,0,1753275999,13843.21164126999,-3.6564546000008704,53074.00060296 2025-07-23,13:06:41.000,204,11070329,114005,0,1753276000,13842.92871624999,-3.8608793699968373,53073.937718880006 2025-07-23,13:06:42.000,204,11070285,114285,0,1753276001,13842.531273959998,-3.994812839999213,53073.76304088001 2025-07-23,13:06:43.000,204,11070368,113845,0,1753276002,13842.093413809991,-3.9877637099998537,53073.60932424 2025-07-23,13:06:44.000,204,11070329,114085,0,1753276003,13841.93174236999,-4.051205880001362,53073.4905432 2025-07-23,13:06:45.000,204,11070313,114045,0,1753276004,13841.884588199995,-4.072353269999439,53073.315865200006 2025-07-23,13:06:46.000,204,11070310,113885,0,1753276005,13841.965423919995,-4.149893699999666,53073.099264480006 2025-07-23,13:06:47.000,204,11070354,113885,0,1753276006,13842.0193144,-4.227434129999892,53072.99445768 2025-07-23,13:06:48.000,204,11070368,114125,0,1753276007,13841.783543549995,-3.994812839999213,53072.87567664 2025-07-23,13:06:49.000,204,11070400,114045,0,1753276008,13841.69597152,-3.8185845900006825,53072.81977968 2025-07-23,13:06:50.000,204,11070309,114285,0,1753276009,13841.77680724,-3.6987493799970252,53072.67305016 2025-07-23,13:06:51.000,204,11070348,114164,0,1753276010,13841.81048878999,-3.642356340002152,53072.5123464 2025-07-23,13:06:52.000,204,11070346,113885,0,1753276011,13841.79027985999,-3.5084228699997766,53072.38657824 2025-07-23,13:06:53.000,204,11070358,114164,0,1753276012,13841.60839948999,-3.3392437500006054,53072.23286160001 2025-07-23,13:06:54.000,204,11070299,114245,0,1753276013,13841.72965306999,-3.325145490001887,53072.17696464 2025-07-23,13:06:55.000,204,11070367,113965,0,1753276014,13842.01257808999,-3.4026859200021136,53072.072157840004 2025-07-23,13:06:56.000,204,11070333,114005,0,1753276015,13842.288766799997,-3.3956367899954785,53071.953376800004 2025-07-23,13:06:57.000,204,11070263,114085,0,1753276016,13842.477383479993,-3.2405559300023015,53071.93940256 2025-07-23,13:06:58.000,204,11070318,114164,0,1753276017,13842.591900749998,-3.170064630001434,53071.87651848001 2025-07-23,13:06:59.000,204,11070333,113765,0,1753276018,13842.814198979999,-3.050229419997777,53071.79966016001 2025-07-23,13:07:00.000,204,11070320,114164,0,1753276019,13842.96913410999,-2.8176081299970974,53071.785685920004 2025-07-23,13:07:01.000,204,11070387,114245,0,1753276020,13843.07691507,-2.6766255299953627,53071.77171168 2025-07-23,13:07:02.000,204,11070337,114125,0,1753276021,13843.13754186,-2.5215446700021857,53071.69485336 2025-07-23,13:07:03.000,204,11070366,114045,0,1753276022,13843.01628828,-2.380562070000451,53071.638956400006 2025-07-23,13:07:04.000,204,11070380,114085,0,1753276023,13842.82767159999,-2.3453164199963794,53071.59703368 2025-07-23,13:07:05.000,204,11070301,114005,0,1753276024,13842.814198979999,-2.3594146799950977,53071.50620112 2025-07-23,13:07:06.000,204,11070390,114365,0,1753276025,13842.773781119999,-2.429905979995965,53071.471265520006 2025-07-23,13:07:07.000,204,11070342,114125,0,1753276026,13842.740099569994,-2.5497411899996223,53071.41536856001 2025-07-23,13:07:08.000,204,11070354,114125,0,1753276027,13842.814198979999,-2.5990850999951363,53071.31754888 2025-07-23,13:07:09.000,204,11070298,114045,0,1753276028,13843.00955196999,-2.634330749999208,53071.27562616001 2025-07-23,13:07:10.000,204,11070315,114085,0,1753276029,13843.366576399996,-2.7118711799994344,53071.17780648001 2025-07-23,13:07:11.000,204,11070368,114045,0,1753276030,13843.656237729992,-2.8317063899958157,53071.0450512 2025-07-23,13:07:12.000,204,11070346,114125,0,1753276031,13844.006525849989,-3.0361311599990586,53071.00312848 2025-07-23,13:07:13.000,204,11070380,114125,0,1753276032,13844.23556039,-3.15596636999544,53070.95421864 2025-07-23,13:07:14.000,204,11070373,114125,0,1753276033,13844.47806755,-3.1841628900001524,53070.95421864 2025-07-23,13:07:15.000,204,11070332,114164,0,1753276034,13844.693629469992,-3.2476050600016606,53070.86338608 2025-07-23,13:07:16.000,204,11070389,114085,0,1753276035,13844.760992570002,-3.318096359995252,53070.849411840005 2025-07-23,13:07:17.000,204,11070378,114125,0,1753276036,13844.747519949997,-3.3603911399986828,53070.779540640004 2025-07-23,13:07:18.000,204,11070326,114205,0,1753276037,13844.659947920001,-3.416784180000832,53070.84242472001 2025-07-23,13:07:19.000,204,11070390,114085,0,1753276038,13844.491540169991,-3.5436685199965723,53070.75857928 2025-07-23,13:07:20.000,204,11070388,113845,0,1753276039,13844.27597825,-3.7198967699951027,53070.67473384001 2025-07-23,13:07:21.000,204,11070411,114085,0,1753276040,13843.764018690003,-3.691700249997666,53070.65377248001 2025-07-23,13:07:22.000,204,11070392,114245,0,1753276041,13843.440675810001,-3.6987493799970252,53070.64678536 2025-07-23,13:07:23.000,204,11070318,114245,0,1753276042,13843.144278169995,-3.7057985099963844,53070.67473384001 2025-07-23,13:07:24.000,204,11070347,114164,0,1753276043,13842.692945399998,-3.7269459000017378,53070.67473384001 2025-07-23,13:07:25.000,204,11070370,114045,0,1753276044,13842.322448350002,-3.691700249997666,53070.6607596 2025-07-23,13:07:26.000,204,11070395,113925,0,1753276045,13842.07994119,-3.8185845900006825,53070.63979824 2025-07-23,13:07:27.000,204,11070327,114125,0,1753276046,13841.91153343999,-4.06530414000008,53070.5908884 2025-07-23,13:07:28.000,204,11070338,114125,0,1753276047,13841.91826975,-4.47415367999929,53070.562939920004 2025-07-23,13:07:29.000,204,11070383,114285,0,1753276048,13841.99236915999,-4.904150609996577,53070.50005584 2025-07-23,13:07:30.000,204,11070319,114005,0,1753276049,13841.79701617,-5.045133209998312,53070.52800432 2025-07-23,13:07:31.000,204,11070342,114164,0,1753276050,13841.73638938,-5.164968420001969,53070.47909448 2025-07-23,13:07:32.000,204,11070394,113925,0,1753276051,13841.682498899994,-5.256607110000914,53070.36730056001 2025-07-23,13:07:33.000,204,11070370,114245,0,1753276052,13841.743125689994,-5.383491449996654,53070.297429360005 2025-07-23,13:07:34.000,204,11070342,114245,0,1753276053,13841.945214989995,-5.538572309997107,53070.23454528 2025-07-23,13:07:35.000,204,11070297,114045,0,1753276054,13842.201194770001,-5.686604039998201,53070.17166120001 2025-07-23,13:07:36.000,204,11070398,114164,0,1753276055,13842.423493000002,-5.785291859996505,53070.18563544 2025-07-23,13:07:37.000,204,11070369,114164,0,1753276056,13842.470647169997,-5.7007022999969195,53070.14371272 2025-07-23,13:07:38.000,204,11070393,114205,0,1753276057,13842.403284070002,-5.531523179997748,53070.03890592 2025-07-23,13:07:39.000,204,11070360,114325,0,1753276058,13842.356129899992,-5.453982749997522,53070.03890592 2025-07-23,13:07:40.000,204,11070333,114045,0,1753276059,13842.349393589997,-5.46808100999624,53069.97602184 2025-07-23,13:07:41.000,204,11070366,114205,0,1753276060,13842.187722149996,-5.362344059998577,53069.98999608 2025-07-23,13:07:42.000,204,11070387,114205,0,1753276061,13841.743125689994,-5.080378859995108,53069.941086240004 2025-07-23,13:07:43.000,204,11070367,114205,0,1753276062,13841.419782809993,-4.939396260000649,53069.941086240004 2025-07-23,13:07:44.000,204,11070356,114325,0,1753276063,13841.109912549997,-4.770217140001478,53069.913137760006 2025-07-23,13:07:45.000,204,11070364,114245,0,1753276064,13840.961713730001,-4.643332799998461,53069.93409912001 2025-07-23,13:07:46.000,204,11070407,114125,0,1753276065,13840.75962443,-4.4459571600018535,53069.87820216 2025-07-23,13:07:47.000,204,11070394,114045,0,1753276066,13840.63837085,-4.283827170002041,53069.93409912001 2025-07-23,13:07:48.000,204,11070340,114125,0,1753276067,13840.166829149988,-4.044156750002003,53069.892176400004 2025-07-23,13:07:49.000,204,11070305,114205,0,1753276068,13839.762650550001,-3.9666163200017763,53069.857240799996 2025-07-23,13:07:50.000,204,11070392,114125,0,1753276069,13839.49319814999,-4.100549789996876,53069.843266560005 2025-07-23,13:07:51.000,204,11070370,114085,0,1753276070,13839.149646339989,-4.030058489996009,53069.76640824001 2025-07-23,13:07:52.000,204,11070355,114164,0,1753276071,13838.738731429992,-3.9313706699977047,53069.77339536 2025-07-23,13:08:03.000,204,11070385,114245,0,1753276082,13837.950583159989,-4.756118879995483,53068.52270088001 2025-07-23,13:08:04.000,204,11070366,114325,0,1753276083,13837.937110539999,-4.798413659998914,53068.39693272001 2025-07-23,13:08:05.000,204,11070370,113885,0,1753276084,13838.07857305,-4.981691039996804,53068.26417744 2025-07-23,13:08:06.000,204,11070325,114365,0,1753276085,13838.004473639994,-5.221361459996842,53068.08949944001 2025-07-23,13:08:07.000,204,11070342,114085,0,1753276086,13837.937110539999,-5.510375789999671,53067.97071840001 2025-07-23,13:08:08.000,204,11070401,114085,0,1753276087,13837.97079208999,-5.686604039998201,53067.82398888001 2025-07-23,13:08:09.000,204,11070376,114325,0,1753276088,13838.038155189999,-5.792340989995864,53067.67027224 2025-07-23,13:08:10.000,204,11070385,114405,0,1753276089,13838.13246352999,-5.883979680002085,53067.565465440006 2025-07-23,13:08:11.000,204,11070332,114325,0,1753276090,13838.28066235,-5.947421849996317,53067.34886472001 2025-07-23,13:08:12.000,204,11070321,114245,0,1753276091,13838.36149807,-5.862832289996732,53067.21610944 2025-07-23,13:08:13.000,204,11070394,114005,0,1753276092,13838.287398659995,-5.686604039998201,53067.06937992 2025-07-23,13:08:14.000,204,11070345,114085,0,1753276093,13838.28066235,-5.665456650000124,53066.92963752 2025-07-23,13:08:15.000,204,11070313,113885,0,1753276094,13838.1796177,-5.594965349999256,53066.76194664 2025-07-23,13:08:16.000,204,11070334,114285,0,1753276095,13838.11899091,-5.4398844899988035,53066.538358800004 2025-07-23,13:08:17.000,204,11070303,113965,0,1753276096,13838.1796177,-5.3411966700005,53066.41957776 2025-07-23,13:08:18.000,204,11070369,114405,0,1753276097,13838.05836412,-5.143821029996616,53066.23791264 2025-07-23,13:08:19.000,204,11070310,114285,0,1753276098,13837.822593269993,-4.960543649998726,53066.1191316 2025-07-23,13:08:20.000,204,11070387,114365,0,1753276099,13837.741757549993,-4.784315400000196,53065.95842784001 2025-07-23,13:08:21.000,204,11070334,114164,0,1753276100,13837.714812309998,-4.7067749699999695,53065.818685440005 2025-07-23,13:08:22.000,204,11070304,114245,0,1753276101,13837.681130759993,-4.692676710001251,53065.650994560005 2025-07-23,13:08:23.000,204,11070377,114285,0,1753276102,13837.640712899993,-4.727922359998047,53065.51823928 2025-07-23,13:08:24.000,204,11070317,114125,0,1753276103,13837.755230169998,-4.798413659998914,53065.3505484 2025-07-23,13:08:25.000,204,11070294,114045,0,1753276104,13837.795648029998,-4.946445390000008,53065.147921920005 2025-07-23,13:08:26.000,204,11070349,114325,0,1753276105,13837.896692679999,-5.087427990001743,53064.98721816 2025-07-23,13:08:27.000,204,11070344,114285,0,1753276106,13838.26045342,-5.242508850002196,53064.84747576 2025-07-23,13:08:28.000,204,11070341,114205,0,1753276107,13838.610741539997,-5.475130139995599,53064.66581064001 2025-07-23,13:08:29.000,204,11070281,114325,0,1753276108,13839.068810619989,-5.616112739997334,53064.56100384 2025-07-23,13:08:30.000,204,11070392,114205,0,1753276109,13839.57403386999,-5.7007022999969195,53064.38632584 2025-07-23,13:08:31.000,204,11070386,114245,0,1753276110,13839.917585679992,-5.947421849996317,53064.29549328 2025-07-23,13:08:32.000,204,11070377,114285,0,1753276111,13840.288082729989,-6.158895749998919,53064.14876376 2025-07-23,13:08:33.000,204,11070338,114365,0,1753276112,13840.61142560999,-6.356271389995527,53063.995047120006 2025-07-23,13:08:34.000,204,11070364,114205,0,1753276113,13840.806778599996,-6.469057469999825,53063.855304720004 2025-07-23,13:08:35.000,204,11070346,114085,0,1753276114,13840.81351490999,-6.638236589998996,53063.77844640001 2025-07-23,13:08:36.000,204,11070368,114245,0,1753276115,13840.853932769991,-6.9624965699986205,53063.62472976 2025-07-23,13:08:37.000,204,11070314,114445,0,1753276116,13840.847196459996,-7.188068729999941,53063.4989616 2025-07-23,13:08:38.000,204,11070320,114245,0,1753276117,13840.69899764,-7.209216119998018,53063.45703888 2025-07-23,13:08:39.000,204,11070397,114325,0,1753276118,13840.65184346999,-7.103479170000355,53063.289348 2025-07-23,13:08:40.000,204,11070337,114525,0,1753276119,13840.665316089995,-6.849710490001598,53063.19152832 2025-07-23,13:08:41.000,204,11070411,113925,0,1753276120,13840.69899764,-6.638236589998996,53063.09370864 2025-07-23,13:08:42.000,204,11070342,114245,0,1753276121,13840.67878871,-6.299878350000654,53062.96095336001 2025-07-23,13:08:43.000,204,11070341,114125,0,1753276122,13840.7394155,-6.081355319998693,53062.84217232001 2025-07-23,13:08:44.000,204,11070399,114005,0,1753276123,13840.867405389996,-5.9685692400016706,53062.75832688 2025-07-23,13:08:45.000,204,11070412,114005,0,1753276124,13840.975186349991,-5.905127070000162,53062.56268752 2025-07-23,13:08:46.000,204,11070328,114325,0,1753276125,13841.237902439992,-5.919225329998881,53062.54871328 2025-07-23,13:08:47.000,204,11070345,114285,0,1753276126,13841.520827459994,-5.813488380001218,53062.4508936 2025-07-23,13:08:48.000,204,11070293,114164,0,1753276127,13841.85764296,-5.728898820001632,53062.367048160006 2025-07-23,13:08:49.000,204,11070289,114325,0,1753276128,13841.95868761,-5.559719699995185,53062.29018984001 2025-07-23,13:08:50.000,204,11070382,114045,0,1753276129,13841.945214989995,-5.446933619998163,53062.22730576 2025-07-23,13:08:51.000,204,11070354,114405,0,1753276130,13842.113622739991,-5.263656240000273,53062.24128000001 2025-07-23,13:08:52.000,204,11070394,114045,0,1753276131,13842.342657280002,-5.080378859995108,53062.15743456 2025-07-23,13:08:53.000,204,11070317,113965,0,1753276132,13842.625582299988,-4.9182488699952955,53062.11551184 2025-07-23,13:08:54.000,204,11070317,114325,0,1753276133,13842.841144219994,-4.734971489997406,53062.080576240005 2025-07-23,13:08:55.000,204,11070407,114365,0,1753276134,13843.04996982999,-4.692676710001251,53062.00371792001 2025-07-23,13:08:56.000,204,11070378,114045,0,1753276135,13842.982606729995,-4.629234539999743,53061.94782096 2025-07-23,13:08:57.000,204,11070381,114085,0,1753276136,13843.02976089999,-4.481202809998649,53061.94083384 2025-07-23,13:08:58.000,204,11070331,114405,0,1753276137,13843.11059661999,-4.220385000000533,53061.961795200004 2025-07-23,13:08:59.000,204,11070327,114045,0,1753276138,13843.25205912999,-4.01596022999729,53061.93384672001 2025-07-23,13:09:00.000,204,11070382,114245,0,1753276139,13843.353103779991,-3.9877637099998537,53061.93384672001 2025-07-23,13:09:01.000,204,11070366,113925,0,1753276140,13843.433939499992,-3.9666163200017763,53061.95480808001 2025-07-23,13:09:02.000,204,11070372,114164,0,1753276141,13843.460884740001,-3.903174150000268,53062.05961488 2025-07-23,13:09:03.000,204,11070363,114245,0,1753276142,13843.521511530002,-3.642356340002152,53062.031666400006 2025-07-23,13:09:04.000,204,11070358,114325,0,1753276143,13843.427203189996,-3.2969489699971746,53062.09455048 2025-07-23,13:09:05.000,204,11070324,114365,0,1753276144,13843.447412119996,-3.0925242000012076,53062.1364732 2025-07-23,13:09:06.000,204,11070398,114285,0,1753276145,13843.656237729992,-3.057278549997136,53062.1364732 2025-07-23,13:09:07.000,204,11070333,114285,0,1753276146,13843.784227619988,-2.9797381199969095,53062.1364732 2025-07-23,13:09:08.000,204,11070371,114085,0,1753276147,13843.972844299999,-2.9374433400007547,53062.22031864001 2025-07-23,13:09:09.000,204,11070373,114325,0,1753276148,13844.033471089999,-2.8317063899958157,53062.25525424 2025-07-23,13:09:10.000,204,11070320,114164,0,1753276149,13844.18840621999,-2.6766255299953627,53062.32512544 2025-07-23,13:09:11.000,204,11070402,114285,0,1753276150,13844.424177069995,-2.6554781399972853,53062.33909968001 2025-07-23,13:09:12.000,204,11070390,114245,0,1753276151,13844.633002679991,-2.641379879998567,53062.415958000005 2025-07-23,13:09:13.000,204,11070369,114365,0,1753276152,13844.841828290002,-2.733018569997512,53062.45788072001 2025-07-23,13:09:14.000,204,11070307,114205,0,1753276153,13845.070862829998,-2.859902910000528,53062.590636 2025-07-23,13:09:15.000,204,11070381,114205,0,1753276154,13844.875509839992,-3.0220329000003403,53062.63954584 2025-07-23,13:09:16.000,204,11070327,114164,0,1753276155,13844.976554489993,-3.2898998399978154,53062.69544280001 2025-07-23,13:09:17.000,204,11070396,114245,0,1753276156,13845.165171169989,-3.522521129998495,53062.77230112001 2025-07-23,13:09:18.000,204,11070354,114085,0,1753276157,13845.340315229994,-3.691700249997666,53062.82819808 2025-07-23,13:09:19.000,204,11070349,113765,0,1753276158,13845.704075969996,-3.741044160000456,53062.95396624 2025-07-23,13:09:20.000,204,11070320,114205,0,1753276159,13845.953319439992,-3.7762898099972517,53063.037811680006 2025-07-23,13:09:21.000,204,11070352,114085,0,1753276160,13845.980264680002,-3.7551424199991743,53063.11467 2025-07-23,13:09:22.000,204,11070325,114205,0,1753276161,13845.60976762999,-3.7198967699951027,53063.184541200004 2025-07-23,13:09:23.000,204,11070423,114325,0,1753276162,13845.421150949995,-3.938419799997064,53063.24043816 2025-07-23,13:09:24.000,204,11070305,114325,0,1753276163,13845.212325339999,-3.9736654500011355,53063.289348 2025-07-23,13:09:25.000,204,11070363,114325,0,1753276164,13844.956345559993,-3.896125020000909,53063.33127072 2025-07-23,13:09:26.000,204,11070385,114325,0,1753276165,13844.787937809997,-4.023009359996649,53063.36620632001 2025-07-23,13:09:27.000,204,11070387,114205,0,1753276166,13844.673420539992,-4.100549789996876,53063.40812904 2025-07-23,13:09:28.000,204,11070317,114125,0,1753276167,13844.363550279995,-4.304974560000119,53063.44306464001 2025-07-23,13:09:29.000,204,11070375,114325,0,1753276168,13844.262505629995,-4.304974560000119,53063.47800024 2025-07-23,13:09:30.000,204,11070378,114325,0,1753276169,13844.121043119994,-4.093500659997517,53063.4989616 2025-07-23,13:09:31.000,204,11070338,114125,0,1753276170,13844.100834189994,-3.952518059995782,53063.519922960004 2025-07-23,13:09:32.000,204,11070370,114245,0,1753276171,13844.18840621999,-3.79038806999597,53063.54787144 2025-07-23,13:09:33.000,204,11070372,114365,0,1753276172,13844.19514253,-3.593012429999362,53063.540884320006 2025-07-23,13:09:34.000,204,11070353,114245,0,1753276173,13844.323132419995,-3.367440269998042,53063.540884320006 2025-07-23,13:09:35.000,204,11070415,114325,0,1753276174,13844.39723183,-3.2546541900010197,53063.53389720001 2025-07-23,13:09:36.000,204,11070345,114045,0,1753276175,13844.383759209995,-3.1489172399960808,53063.56184568001 2025-07-23,13:09:37.000,204,11070335,114205,0,1753276176,13844.51848541,-3.120720719998644,53063.50594872 2025-07-23,13:09:38.000,204,11070353,114285,0,1753276177,13844.720574710002,-3.1489172399960808,53063.51293584001 2025-07-23,13:09:39.000,204,11070364,114565,0,1753276178,13845.023708659988,-3.1348189799973625,53063.471013120004 2025-07-23,13:09:40.000,204,11070425,114245,0,1753276179,13845.360524159994,-3.0784259399952134,53063.51293584001 2025-07-23,13:09:41.000,204,11070395,114325,0,1753276180,13845.643449179996,-3.0361311599990586,53063.61774264 2025-07-23,13:09:42.000,204,11070422,114405,0,1753276181,13845.663658109996,-3.064327679996495,53063.66665248 2025-07-23,13:09:43.000,204,11070386,114245,0,1753276182,13845.501986669995,-3.0431802899984177,53063.64569112 2025-07-23,13:09:44.000,204,11070386,114285,0,1753276183,13845.380733089994,-2.9797381199969095,53063.687613840004 2025-07-23,13:09:45.000,204,11070357,114325,0,1753276184,13845.48851404999,-2.944492470000114,53063.659665360006 2025-07-23,13:09:46.000,204,11070356,114205,0,1753276185,13845.663658109996,-2.7682642200015835,53063.77145928 2025-07-23,13:09:47.000,204,11070412,114085,0,1753276186,13845.811856929991,-2.479249889998755,53063.73652368 2025-07-23,13:09:48.000,204,11070356,114205,0,1753276187,13845.73775752,-2.3523655499957385,53063.827356240006 2025-07-23,13:09:49.000,204,11070362,114245,0,1753276188,13845.791647999991,-2.274825119995512,53063.84831760001 2025-07-23,13:09:50.000,204,11070342,114565,0,1753276189,13845.683867039996,-2.105645999996341,53063.94613728001 2025-07-23,13:09:51.000,204,11070351,114285,0,1753276190,13845.623240249995,-1.9787616600006004,53063.98806000001 2025-07-23,13:09:52.000,204,11070360,114485,0,1753276191,13845.49525036,-1.8448281899982248,53064.022995600004 2025-07-23,13:09:53.000,204,11070317,114365,0,1753276192,13845.481777739995,-1.7108947199958493,53064.06491832001 2025-07-23,13:09:54.000,204,11070392,114285,0,1753276193,13845.62997655999,-1.7249929800018435,53064.13478952001 2025-07-23,13:09:55.000,204,11070327,114365,0,1753276194,13845.724284899996,-1.6615508100003353,53064.162738000006 2025-07-23,13:09:56.000,204,11070357,114205,0,1753276195,13845.69733966,-1.534666469997319,53064.20466072001 2025-07-23,13:09:57.000,204,11070348,114445,0,1753276196,13845.69060334999,-1.4712242999958107,53064.1976736 2025-07-23,13:09:58.000,204,11070411,114405,0,1753276197,13845.643449179996,-1.4430277799983742,53064.23260920001 2025-07-23,13:09:59.000,204,11070330,114245,0,1753276198,13845.75796645,-1.435978649999015,53064.309467520005 2025-07-23,13:10:00.000,204,11070420,114285,0,1753276199,13845.926374199997,-1.3725364799975068,53064.37235160001 2025-07-23,13:10:01.000,204,11070344,114325,0,1753276200,13846.175617669993,-1.4430277799983742,53064.41427432 2025-07-23,13:10:02.000,204,11070364,114285,0,1753276201,13846.249717079998,-1.5276173399979598,53064.42126144001 2025-07-23,13:10:03.000,204,11070335,114565,0,1753276202,13846.424861139989,-1.7813860199967166,53064.477158400005 2025-07-23,13:10:04.000,204,11070357,114205,0,1753276203,13846.63368675,-1.957614269995247,53064.53305536 2025-07-23,13:10:05.000,204,11070373,114245,0,1753276204,13846.88966652999,-2.119744260002335,53064.60991368 2025-07-23,13:10:06.000,204,11070403,113925,0,1753276205,13847.085019519996,-2.16203903999849,53064.63786216001 2025-07-23,13:10:07.000,204,11070363,114445,0,1753276206,13847.233218339992,-2.1408916500004125,53064.60292656 2025-07-23,13:10:08.000,204,11070390,114565,0,1753276207,13847.374680849993,-2.0915477399976226,53064.60991368 2025-07-23,13:10:09.000,204,11070384,114365,0,1753276208,13847.570033839998,-1.9435160099965287,53064.7217076 2025-07-23,13:10:10.000,204,11070411,114325,0,1753276209,13847.751914209999,-1.7038455899964902,53064.74965608 2025-07-23,13:10:11.000,204,11070378,114245,0,1753276210,13847.87316779,-1.4782734299951699,53064.80555304001 2025-07-23,13:10:12.000,204,11070406,114365,0,1753276211,13848.12914756999,-1.3020451799966395,53064.91035984 2025-07-23,13:10:13.000,204,11070377,114405,0,1753276212,13848.061784469995,-1.0905712800013134,53064.931321200005 2025-07-23,13:10:14.000,204,11070306,114085,0,1753276213,13848.08872970999,-0.7310656499976176,53065.02215376001 2025-07-23,13:10:15.000,204,11070343,114405,0,1753276214,13848.189774359991,-0.36451089000183856,53065.13394768 2025-07-23,13:10:16.000,204,11070312,114245,0,1753276215,13848.331236869992,-0.11074220999580575,53065.29465144 2025-07-23,13:10:17.000,204,11070391,114365,0,1753276216,13848.513117239992,-0.04025091000221437,53065.40644536001 2025-07-23,13:10:18.000,204,11070389,114525,0,1753276217,13848.668052369998,0.1782721199997468,53065.58112336 2025-07-23,13:10:19.000,204,11070408,114285,0,1753276218,13848.796042259994,0.5377777500034426,53065.71387864001 2025-07-23,13:10:20.000,204,11070405,114765,0,1753276219,13848.96445000999,0.8479394700043485,53065.85362104 2025-07-23,13:10:21.000,204,11070422,114325,0,1753276220,13849.13285776,1.0100694600041606,53065.95842784001 2025-07-23,13:10:22.000,204,11070358,114285,0,1753276221,13849.159802999995,1.284985530000995,53066.11214448 2025-07-23,13:10:23.000,204,11070338,114245,0,1753276222,13849.24737502999,1.5387542099997518,53066.27983536 2025-07-23,13:10:24.000,204,11070374,114125,0,1753276223,13849.442728019996,1.8207194100032211,53066.45451336 2025-07-23,13:10:25.000,204,11070396,114164,0,1753276224,13849.833433999993,2.0110459200004698,53066.538358800004 2025-07-23,13:10:26.000,204,11070407,114245,0,1753276225,13850.237612599994,2.2154706900037127,53066.706049680004 2025-07-23,13:10:27.000,204,11070364,114405,0,1753276226,13850.40602034999,2.483337630001188,53066.88771480001 2025-07-23,13:10:28.000,204,11070295,114205,0,1753276227,13850.709154299991,2.7371063099999446,53066.9226504 2025-07-23,13:10:29.000,204,11070406,114045,0,1753276228,13851.059442420003,3.0472680300008506,53067.10431552001 2025-07-23,13:10:30.000,204,11070390,114445,0,1753276229,13851.32215850999,3.3503806200023973,53067.25104504001 2025-07-23,13:10:31.000,204,11070396,114285,0,1753276230,13851.75328235,3.5054614800028503,53067.41873592001 2025-07-23,13:10:32.000,204,11070388,114245,0,1753276231,13852.197878810002,3.759230160001607,53067.59341392 2025-07-23,13:10:33.000,204,11070383,114125,0,1753276232,13852.62900265,3.9425075399994967,53067.75411768001 2025-07-23,13:10:34.000,204,11070326,114245,0,1753276233,13853.05339018,4.161030570001458,53067.844950239996 2025-07-23,13:10:35.000,204,11070330,114205,0,1753276234,13853.477777710003,4.27381664999848,53068.05456384 2025-07-23,13:10:36.000,204,11070352,114405,0,1753276235,13853.834802139994,4.513487069998519,53068.22924184001 2025-07-23,13:10:37.000,204,11070397,114245,0,1753276236,13854.19182657,4.9575822600018,53068.34103576 2025-07-23,13:10:38.000,204,11070417,114445,0,1753276237,13854.575796240002,5.274793110002065,53068.57859784 2025-07-23,13:10:39.000,204,11070303,114325,0,1753276238,13854.838512329989,5.472168749998673,53068.718340240004 2025-07-23,13:10:40.000,204,11070377,114565,0,1753276239,13855.14164627999,5.627249609999126,53068.99083792 2025-07-23,13:10:41.000,204,11070337,114565,0,1753276240,13855.26289985999,5.852821770000446,53069.15154168 2025-07-23,13:10:42.000,204,11070342,114164,0,1753276241,13855.485198089991,6.155934360001993,53069.40307800001 2025-07-23,13:10:43.000,204,11070327,114445,0,1753276242,13855.552561190001,6.466096080002899,53069.53583328 2025-07-23,13:10:44.000,204,11070354,114365,0,1753276243,13855.586242739992,6.68461911000486,53069.78736960001 2025-07-23,13:10:45.000,204,11070425,114285,0,1753276244,13855.619924289997,6.881994750001468,53069.93409912001 2025-07-23,13:10:46.000,204,11070379,114245,0,1753276245,13855.606451669992,7.156910819998302,53070.178648320005 2025-07-23,13:10:47.000,204,11070406,114325,0,1753276246,13855.586242739992,7.410679500004335,53070.32537784 2025-07-23,13:10:48.000,204,11070357,114365,0,1753276247,13855.680551079997,7.523465580001357,53070.54896568 2025-07-23,13:10:49.000,204,11070357,114365,0,1753276248,13855.761386799997,7.6573990500037326,53070.64678536 2025-07-23,13:10:50.000,204,11070350,114285,0,1753276249,13855.788332039992,7.741988610003318,53070.88434744 2025-07-23,13:10:51.000,204,11070405,114325,0,1753276250,13855.788332039992,7.833627300002263,53071.03107696 2025-07-23,13:10:52.000,204,11070383,114285,0,1753276251,13855.795068350002,7.90411860000313,53071.15684512001 2025-07-23,13:10:53.000,204,11070392,114325,0,1753276252,13855.788332039992,7.988708160002716,53071.233703440004 2025-07-23,13:10:54.000,204,11070311,114365,0,1753276253,13855.815277280002,8.052150330004224,53071.44331704001 2025-07-23,13:10:55.000,204,11070345,114245,0,1753276254,13856.017366579988,8.094445110000379,53071.61100792001 2025-07-23,13:10:56.000,204,11070332,114365,0,1753276255,13856.25987373999,8.08034685000166,53071.70882760001 2025-07-23,13:10:57.000,204,11070352,114485,0,1753276256,13856.455226729995,8.13673989000381,53071.855557120005 2025-07-23,13:10:58.000,204,11070327,114045,0,1753276257,13856.717942819996,8.193132929998683,53072.01626088001 2025-07-23,13:10:59.000,204,11070328,114285,0,1753276258,13856.926768429992,8.31296814000234,53072.05119648 2025-07-23,13:11:00.000,204,11070387,114325,0,1753276259,13857.169275589993,8.31296814000234,53072.27478432 2025-07-23,13:11:01.000,204,11070361,114365,0,1753276260,13857.270320239993,8.3200172700017,53072.34465552 2025-07-23,13:11:02.000,204,11070385,114325,0,1753276261,13857.41851905999,8.446901610004716,53072.477410800006 2025-07-23,13:11:03.000,204,11070317,114325,0,1753276262,13857.60039942999,8.468049000002793,53072.63112744 2025-07-23,13:11:04.000,204,11070369,114205,0,1753276263,13857.86985183,8.552638560002379,53072.75689560001 2025-07-23,13:11:05.000,204,11070377,114405,0,1753276264,13858.240348879997,8.6654246399994,53072.83375392001 2025-07-23,13:11:06.000,204,11070339,114365,0,1753276265,13858.610845929994,8.742965069999627,53072.931573600006 2025-07-23,13:11:07.000,204,11070394,114485,0,1753276266,13859.02176083999,8.742965069999627,53073.04336752 2025-07-23,13:11:08.000,204,11070406,114285,0,1753276267,13859.345103719992,8.658375510000042,53073.16913568001 2025-07-23,13:11:09.000,204,11070357,114325,0,1753276268,13859.594347189988,8.750014199998986,53073.39971064 2025-07-23,13:11:10.000,204,11070392,114405,0,1753276269,13859.742546009998,8.890996800000721,53073.51150456 2025-07-23,13:11:11.000,204,11070358,114365,0,1753276270,13859.87727220999,9.039028530001815,53073.65823408 2025-07-23,13:11:12.000,204,11070347,114605,0,1753276271,13860.16019722999,9.229355039999064,53073.818937840006 2025-07-23,13:11:13.000,204,11070376,114565,0,1753276272,13860.375759149996,9.426730680002947,53073.99361584 2025-07-23,13:11:14.000,204,11070422,114445,0,1753276273,13860.611530000002,9.680499360001704,53074.06348704 2025-07-23,13:11:15.000,204,11070406,114445,0,1753276274,13860.692365720002,9.877874999998312,53074.16130672 2025-07-23,13:11:16.000,204,11070402,114205,0,1753276275,13860.786674059993,10.061152380003477,53074.322010480006 2025-07-23,13:11:17.000,204,11070378,114485,0,1753276276,13860.752992510003,10.209184110004571,53074.47572712 2025-07-23,13:11:18.000,204,11070385,114285,0,1753276277,13860.773201440003,10.39951062000182,53074.54559832 2025-07-23,13:11:19.000,204,11070369,114565,0,1753276278,13860.759728819998,10.568689740000991,53074.69232784 2025-07-23,13:11:20.000,204,11070347,114285,0,1753276279,13860.678893099997,10.815409290000389,53074.776173280006 2025-07-23,13:11:21.000,204,11070360,114325,0,1753276280,13860.692365720002,472.95637209000415,53074.8879672 2025-07-23,13:11:22.000,204,11070364,114405,0,1753276281,13860.759728819998,11.231307959998958,53074.95085128 2025-07-23,13:11:23.000,204,11070413,114085,0,1753276282,13860.712574650002,11.456880120000278,53074.992774000006 2025-07-23,13:11:24.000,204,11070406,114205,0,1753276283,13860.618266309997,11.654255760004162,53075.041683840005 2025-07-23,13:11:25.000,204,11070390,114445,0,1753276284,13860.497012729997,11.865729659999488,53075.08360656001 2025-07-23,13:11:26.000,204,11070344,114445,0,1753276285,13860.24103294999,12.211137030004465,53075.0975808 2025-07-23,13:11:27.000,204,11070360,114405,0,1753276286,13860.11977936999,12.401463540001714,53075.07661944 2025-07-23,13:11:28.000,204,11070337,114245,0,1753276287,13860.05915257999,12.42966005999915,53075.13251640001 2025-07-23,13:11:29.000,204,11070346,114205,0,1753276288,13859.951371619994,12.493102230000659,53075.0975808 2025-07-23,13:11:30.000,204,11070374,114085,0,1753276289,13859.823381729999,12.619986570003675,53075.14649064 2025-07-23,13:11:31.000,204,11070337,114245,0,1753276290,13859.715600769989,12.676379609998548,53075.160464880006 2025-07-23,13:11:32.000,204,11070398,114405,0,1753276291,13859.607819809993,12.760969169998134,53075.15347776001 2025-07-23,13:11:33.000,204,11070385,114565,0,1753276292,13859.601083499998,12.775067430004128,53075.13251640001 2025-07-23,13:11:34.000,204,11070380,114405,0,1753276293,13859.520247779998,12.817362210000283,53075.07661944 2025-07-23,13:11:35.000,204,11070364,114405,0,1753276294,13859.439412059997,12.732772650000697,53075.0975808 2025-07-23,13:11:36.000,204,11070338,114205,0,1753276295,13859.297949549997,12.697527000003902,53075.06264520001 2025-07-23,13:11:37.000,204,11070355,114245,0,1753276296,13859.237322759996,12.627035700003034,53075.08360656001 2025-07-23,13:11:38.000,204,11070346,114285,0,1753276297,13859.1295418,12.47900397000194,53074.99976112 2025-07-23,13:11:39.000,204,11070443,114565,0,1753276298,13859.06217869999,12.464905710003222,53074.95085128 2025-07-23,13:11:40.000,204,11070396,114365,0,1753276299,13858.96787036,12.401463540001714,53074.922902800005 2025-07-23,13:11:41.000,204,11070403,114405,0,1753276300,13858.7253632,12.345070499999565,53074.84604448001 2025-07-23,13:11:42.000,204,11070341,114405,0,1753276301,13858.435701869988,12.338021370000206,53074.755211920005 2025-07-23,13:11:43.000,204,11070310,114365,0,1753276302,13858.119095299997,12.352119629998924,53074.66437936 2025-07-23,13:11:44.000,204,11070352,114205,0,1753276303,13857.943951239991,12.154743990002316,53074.58053392001 2025-07-23,13:11:45.000,204,11070353,114485,0,1753276304,13857.80248872999,11.915073570002278,53074.47572712 2025-07-23,13:11:46.000,204,11070358,114365,0,1753276305,13857.634080979995,11.788189229999261,53074.3988688 2025-07-23,13:11:47.000,204,11070410,114205,0,1753276306,13857.411782749994,11.62605923999945,53074.24515216001 2025-07-23,13:11:48.000,204,11070364,114525,0,1753276307,13857.256847619989,11.463929249999637,53074.133358240004 2025-07-23,13:11:49.000,204,11070401,114365,0,1753276308,13857.142330349998,11.174914920004085,53074.02156432 2025-07-23,13:11:50.000,204,11070349,114565,0,1753276309,13857.048022009993,10.737868860000162,53073.85387344 2025-07-23,13:11:51.000,204,11070311,114365,0,1753276310,13856.980658909997,10.279675409998163,53073.7350924 2025-07-23,13:11:52.000,204,11070302,114085,0,1753276311,13856.994131530002,9.913120650002384,53073.61631136 2025-07-23,13:11:53.000,204,11070296,114485,0,1753276312,13856.899823189997,9.624106319999555,53073.434646240006 2025-07-23,13:11:54.000,204,11070410,114285,0,1753276313,13856.960449979997,9.335091990004003,53073.315865200006 2025-07-23,13:11:55.000,204,11070348,114365,0,1753276314,13856.953713670002,9.102470700003323,53073.148174320006 2025-07-23,13:11:56.000,204,11070362,114405,0,1753276315,13857.048022009993,8.890996800000721,53072.98747056 2025-07-23,13:11:57.000,204,11070350,114325,0,1753276316,13857.142330349998,8.6654246399994,53072.79881832 2025-07-23,13:11:58.000,204,11070344,114445,0,1753276317,13857.310738099994,8.559687690001738,53072.624140320004 2025-07-23,13:11:59.000,204,11070389,114445,0,1753276318,13857.43872798999,8.53854030000366,53072.56125624 2025-07-23,13:12:00.000,204,11070371,114645,0,1753276319,13857.613872049995,8.559687690001738,53072.36561688 2025-07-23,13:12:01.000,204,11070429,113965,0,1753276320,13857.76207086999,8.623129860003246,53072.24683584 2025-07-23,13:12:02.000,204,11070368,114365,0,1753276321,13857.80922504,8.72181768000155,53072.10709344 2025-07-23,13:12:03.000,204,11070343,114725,0,1753276322,13857.89006076,8.862800280003285,53072.03023512 2025-07-23,13:12:04.000,204,11070370,114565,0,1753276323,13857.84290658999,8.975586360000307,53071.82062152 2025-07-23,13:12:05.000,204,11070345,114365,0,1753276324,13857.86985183,9.102470700003323,53071.757737440006 2025-07-23,13:12:06.000,204,11070324,114365,0,1753276325,13857.876588139996,9.158863739998196,53071.687866240005 2025-07-23,13:12:07.000,204,11070327,114485,0,1753276326,13857.795752419996,9.243453299997782,53071.520175360005 2025-07-23,13:12:08.000,204,11070351,114245,0,1753276327,13857.755334559995,9.391485029998876,53071.401394320004 2025-07-23,13:12:09.000,204,11070376,114525,0,1753276328,13857.815961349996,9.553615019998688,53071.352484480005 2025-07-23,13:12:10.000,204,11070416,114365,0,1753276329,13857.937214929996,9.7157450099985,53071.282613280004 2025-07-23,13:12:11.000,204,11070385,114445,0,1753276330,13858.044995889992,9.772138050000649,53071.15684512001 2025-07-23,13:12:12.000,204,11070386,114365,0,1753276331,13858.092150060002,9.736892400003853,53071.07998680001 2025-07-23,13:12:13.000,204,11070398,114365,0,1753276332,13858.105622679992,9.687548490001063,53071.03107696 2025-07-23,13:12:14.000,204,11070354,114685,0,1753276333,13858.092150060002,9.631155449998914,53071.01011560001 2025-07-23,13:12:15.000,204,11070352,114445,0,1753276334,13858.226876259992,9.5818115400034,53070.88434744 2025-07-23,13:12:16.000,204,11070359,114405,0,1753276335,13858.307711979993,9.560664149998047,53070.849411840005 2025-07-23,13:12:17.000,204,11070347,114285,0,1753276336,13858.469383419993,9.624106319999555,53070.849411840005 2025-07-23,13:12:18.000,204,11070344,114365,0,1753276337,13858.550219139994,9.779187180000008,53070.77255352001 2025-07-23,13:12:19.000,204,11070378,114405,0,1753276338,13858.530010209994,9.913120650002384,53070.730630800004 2025-07-23,13:12:20.000,204,11070336,114525,0,1753276339,13858.624318549999,10.075250640002196,53070.6607596 2025-07-23,13:12:21.000,204,11070426,114445,0,1753276340,13858.76578106,10.230331500002649,53070.59787552 2025-07-23,13:12:22.000,204,11070355,114565,0,1753276341,13858.893770949995,10.371314100004383,53070.54896568 2025-07-23,13:12:23.000,204,11070398,114205,0,1753276342,13858.954397739995,10.498198440000124,53070.52800432 2025-07-23,13:12:24.000,204,11070365,114445,0,1753276343,13858.90724357,10.603935389997787,53070.47909448 2025-07-23,13:12:25.000,204,11070443,114285,0,1753276344,13858.833144159995,10.737868860000162,53070.43018464 2025-07-23,13:12:26.000,204,11070374,114645,0,1753276345,13858.7253632,10.780163640003593,53070.37428768 2025-07-23,13:12:27.000,204,11070368,114365,0,1753276346,13858.604109619999,10.766065380004875,53070.36031344 2025-07-23,13:12:28.000,204,11070324,114605,0,1753276347,13858.428965559993,10.85770407000382,53070.28345512 2025-07-23,13:12:29.000,204,11070375,114565,0,1753276348,13858.274030430002,11.012784930004273,53070.30441648 2025-07-23,13:12:30.000,204,11070335,114365,0,1753276349,13858.024786959992,11.25950448000367,53070.23454528 2025-07-23,13:12:31.000,204,11070402,114365,0,1753276350,13857.815961349996,11.44278186000156,53070.17166120001 2025-07-23,13:12:32.000,204,11070383,114565,0,1753276351,13857.6475536,11.661304890003521,53070.16467408 2025-07-23,13:12:33.000,204,11070339,114525,0,1753276352,13857.465673229999,11.830484010002692,53070.03890592 2025-07-23,13:12:34.000,204,11070311,114525,0,1753276353,13857.337683339989,11.936220960000355,53070.03191880001 2025-07-23,13:12:35.000,204,11070411,114525,0,1753276354,13857.283792859998,11.992614000002504,53069.97602184 2025-07-23,13:12:36.000,204,11070334,114445,0,1753276355,13857.277056549989,11.950319219999074,53069.94807336 2025-07-23,13:12:37.000,204,11070346,114645,0,1753276356,13857.351155959994,11.837533140002051,53069.78038248 2025-07-23,13:12:38.000,204,11070360,114565,0,1753276357,13857.371364889994,11.816385750003974,53069.71749840001 2025-07-23,13:12:39.000,204,11070388,114325,0,1753276358,13857.411782749994,11.830484010002692,53069.64064008 2025-07-23,13:12:40.000,204,11070343,114405,0,1753276359,13857.452200609994,11.978515740003786,53069.59173024 2025-07-23,13:12:41.000,204,11070340,114245,0,1753276360,13857.62060835999,12.091301820000808,53069.48692344 2025-07-23,13:12:42.000,204,11070395,114405,0,1753276361,13857.89006076,12.140645730003598,53069.41705224 2025-07-23,13:12:43.000,204,11070396,114365,0,1753276362,13858.051732200001,12.225235290003184,53069.28429696001 2025-07-23,13:12:44.000,204,11070397,114765,0,1753276363,13858.280766739997,12.218186160003825,53069.242374240006 2025-07-23,13:12:45.000,204,11070412,114565,0,1753276364,13858.395284009988,12.140645730003598,53069.16551592001 2025-07-23,13:12:46.000,204,11070352,113925,0,1753276365,13858.489592349993,12.154743990002316,53069.13058032 2025-07-23,13:12:47.000,204,11070405,114325,0,1753276366,13858.644527479999,12.091301820000808,53069.06769624001 2025-07-23,13:12:48.000,204,11070418,114405,0,1753276367,13858.772517369995,12.056056170004013,53068.94192808 2025-07-23,13:12:49.000,204,11070412,114445,0,1753276368,13859.00828822,12.02081051999994,53069.01179928 2025-07-23,13:12:50.000,204,11070372,114405,0,1753276369,13859.163223349991,12.098350950000167,53068.93494096 2025-07-23,13:12:51.000,204,11070354,114485,0,1753276370,13859.217113829996,12.119498339998245,53068.93494096 2025-07-23,13:12:52.000,204,11070407,114645,0,1753276371,13859.149750730001,12.147694860002957,53068.94192808 2025-07-23,13:12:53.000,204,11070382,114485,0,1753276372,13859.00828822,12.154743990002316,53068.87904400001 2025-07-23,13:12:54.000,204,11070438,114365,0,1753276373,13858.81967153999,12.168842250001035,53068.87205688 2025-07-23,13:12:55.000,204,11070414,114365,0,1753276374,13858.583900689999,12.20408789999783,53068.9139796 2025-07-23,13:12:56.000,204,11070350,114525,0,1753276375,13858.435701869988,12.218186160003825,53068.87904400001 2025-07-23,13:12:57.000,204,11070390,114445,0,1753276376,13858.280766739997,12.232284420002543,53068.87205688 2025-07-23,13:12:58.000,204,11070387,114205,0,1753276377,13858.085413749992,12.267530069999339,53068.86506976 2025-07-23,13:12:59.000,204,11070359,114365,0,1753276378,13857.82943397,12.225235290003184,53068.739301600006 2025-07-23,13:13:00.000,204,11070408,114445,0,1753276379,13857.62734467,12.211137030004465,53068.69737888 2025-07-23,13:13:01.000,204,11070397,114325,0,1753276380,13857.405046439999,12.218186160003825,53068.65545616 2025-07-23,13:13:02.000,204,11070399,114725,0,1753276381,13857.128857729993,12.112449209998886,53068.529688 2025-07-23,13:13:03.000,204,11070357,114245,0,1753276382,13856.946977359992,11.999663130001863,53068.529688 2025-07-23,13:13:04.000,204,11070344,114565,0,1753276383,13856.792042230001,11.929171830000996,53068.34103576 2025-07-23,13:13:05.000,204,11070405,114445,0,1753276384,13856.704470199991,11.886877050004841,53068.26417744 2025-07-23,13:13:06.000,204,11070411,114445,0,1753276385,13856.62363447999,11.830484010002692,53068.13840928001 2025-07-23,13:13:07.000,204,11070380,114285,0,1753276386,13856.54279875999,11.66835402000288,53067.97770552 2025-07-23,13:13:08.000,204,11070356,114805,0,1753276387,13856.38786363,11.4357327300022,53067.8659116 2025-07-23,13:13:09.000,204,11070426,114565,0,1753276388,13856.28008266999,11.238357089998317,53067.74713056 2025-07-23,13:13:10.000,204,11070434,114885,0,1753276389,13856.17903801999,10.977539280000201,53067.565465440006 2025-07-23,13:13:11.000,204,11070336,114565,0,1753276390,13855.983685029998,10.766065380004875,53067.39078744001 2025-07-23,13:13:12.000,204,11070403,114525,0,1753276391,13855.795068350002,10.547542350002914,53067.21610944 2025-07-23,13:13:13.000,204,11070367,114525,0,1753276392,13855.700760009997,10.265577149999444,53067.062392800006 2025-07-23,13:13:14.000,204,11070368,114685,0,1753276393,13855.552561190001,9.99771021000197,53066.84579208001 2025-07-23,13:13:15.000,204,11070422,114645,0,1753276394,13855.498670709996,9.680499360001704,53066.6431656 2025-07-23,13:13:16.000,204,11070381,114365,0,1753276395,13855.539088569996,9.440828940001666,53066.52438456 2025-07-23,13:13:17.000,204,11070437,114365,0,1753276396,13855.539088569996,9.229355039999064,53066.35669368 2025-07-23,13:13:18.000,204,11070351,114445,0,1753276397,13855.505407019991,9.017881140003738,53066.26586112001 2025-07-23,13:13:19.000,204,11070408,114565,0,1753276398,13855.532352260001,8.820505499999854,53066.07720888001 2025-07-23,13:13:20.000,204,11070400,114405,0,1753276399,13855.552561190001,8.658375510000042,53065.9444536 2025-07-23,13:13:21.000,204,11070340,114405,0,1753276400,13855.417834989996,8.580835079999815,53065.75580136 2025-07-23,13:13:22.000,204,11070362,114565,0,1753276401,13855.30331771999,8.48919639000087,53065.56714912 2025-07-23,13:13:23.000,204,11070347,114605,0,1753276402,13855.006920079999,8.327066400001058,53065.385484000006 2025-07-23,13:13:24.000,204,11070349,114405,0,1753276403,13854.825039709998,8.200182059998042,53065.22478024 2025-07-23,13:13:25.000,204,11070366,114525,0,1753276404,13854.636423030002,8.08034685000166,53065.099012080005 2025-07-23,13:13:26.000,204,11070435,114405,0,1753276405,13854.346761699991,8.066248590002942,53064.95228256001 2025-07-23,13:13:27.000,204,11070411,114485,0,1753276406,13854.02341881999,8.193132929998683,53064.8963856 2025-07-23,13:13:28.000,204,11070340,114565,0,1753276407,13853.693339629994,8.446901610004716,53064.74965608 2025-07-23,13:13:29.000,204,11070401,114565,0,1753276408,13853.336315200002,8.735915940000268,53064.60991368 2025-07-23,13:13:30.000,204,11070355,114605,0,1753276409,13853.01297232,8.95443897000223,53064.46318416 2025-07-23,13:13:31.000,204,11070416,114525,0,1753276410,13852.68289312999,9.095421570003964,53064.36536448 2025-07-23,13:13:32.000,204,11070421,114485,0,1753276411,13852.271978219993,9.328042860004643,53064.18369936001 2025-07-23,13:13:33.000,204,11070432,114685,0,1753276412,13851.982316889997,9.624106319999555,53064.00902136 2025-07-23,13:13:34.000,204,11070387,114565,0,1753276413,13851.739809729996,9.835580220002157,53063.757485040005 2025-07-23,13:13:35.000,204,11070325,114245,0,1753276414,13851.51077519,9.99066108000261,53063.64569112 2025-07-23,13:13:36.000,204,11070364,114565,0,1753276415,13851.396257919994,10.21623324000393,53063.52691008 2025-07-23,13:13:37.000,204,11070351,114365,0,1753276416,13851.32215850999,10.526394960004836,53063.324283600006 2025-07-23,13:13:38.000,204,11070339,114605,0,1753276417,13851.295213269994,10.878851460001897,53063.086721520005 2025-07-23,13:13:39.000,204,11070374,114365,0,1753276418,13851.4501484,11.21016057000088,53062.92601776 2025-07-23,13:13:40.000,204,11070381,114365,0,1753276419,13851.719600799996,11.485076639997715,53062.70941704 2025-07-23,13:13:41.000,204,11070335,114725,0,1753276420,13851.955371650001,11.745894450003107,53062.55570040001 2025-07-23,13:13:42.000,204,11070328,114405,0,1753276421,13852.204615119997,12.084252690001449,53062.29018984001 2025-07-23,13:13:43.000,204,11070410,114365,0,1753276422,13852.426913349998,12.25343181000062,53062.18538304 2025-07-23,13:13:44.000,204,11070345,114245,0,1753276423,13852.64921158,12.387365280002996,53061.9967308 2025-07-23,13:13:45.000,204,11070396,114565,0,1753276424,13852.80414670999,12.415561800000432,53061.85000128 2025-07-23,13:13:46.000,204,11070386,114365,0,1753276425,13852.959081839996,12.30277572000341,53061.626413440004 2025-07-23,13:13:47.000,204,11070377,114605,0,1753276426,13853.161171139996,12.218186160003825,53061.52160664001 2025-07-23,13:13:48.000,204,11070353,114485,0,1753276427,13853.268952099992,12.084252690001449,53061.360902880006 2025-07-23,13:13:49.000,204,11070356,114405,0,1753276428,13853.309369959992,11.971466610004427,53061.291031680004 2025-07-23,13:13:50.000,204,11070363,114325,0,1753276429,13853.316106270002,11.837533140002051,53061.172250640004 2025-07-23,13:13:51.000,204,11070411,114445,0,1753276430,13853.322842579997,11.809336620004615,53061.04648248001 2025-07-23,13:13:52.000,204,11070405,114445,0,1753276431,13853.410414609993,11.745894450003107,53060.94866280001 2025-07-23,13:13:53.000,204,11070404,114325,0,1753276432,13853.477777710003,11.781140099999902,53060.82289464 2025-07-23,13:13:54.000,204,11070392,114645,0,1753276433,13853.578822359988,11.971466610004427,53060.7041136 2025-07-23,13:13:55.000,204,11070343,114485,0,1753276434,13853.545140809998,12.098350950000167,53060.620268160004 2025-07-23,13:13:56.000,204,11070367,114685,0,1753276435,13853.444096159998,12.239333550001902,53060.53642272 2025-07-23,13:13:57.000,204,11070331,114525,0,1753276436,13853.302633649997,12.401463540001714,53060.38270608 2025-07-23,13:13:58.000,204,11070331,114565,0,1753276437,13853.295897340002,12.443758319997869,53060.284886400004 2025-07-23,13:13:59.000,204,11070396,114685,0,1753276438,13853.356524130002,12.443758319997869,53060.15911824001 2025-07-23,13:14:00.000,204,11070347,114645,0,1753276439,13853.417150920002,12.507200489999377,53060.04033720001 2025-07-23,13:14:01.000,204,11070334,114565,0,1753276440,13853.464305089998,12.471954840002581,53059.900594800005 2025-07-23,13:14:02.000,204,11070348,114405,0,1753276441,13853.376733060002,12.42966005999915,53059.7608524 2025-07-23,13:14:03.000,204,11070356,114725,0,1753276442,13853.262215789997,12.359168759998283,53059.67700696001 2025-07-23,13:14:04.000,204,11070332,114845,0,1753276443,13853.295897340002,12.380316150003637,53059.53726456001 2025-07-23,13:14:05.000,204,11070405,114525,0,1753276444,13853.376733060002,12.401463540001714,53059.32066384001 2025-07-23,13:14:06.000,204,11070367,114765,0,1753276445,13853.450832469993,12.43670918999851,53059.24380552 2025-07-23,13:14:07.000,204,11070352,114685,0,1753276446,13853.612503909993,12.415561800000432,53059.09008888 2025-07-23,13:14:08.000,204,11070406,114365,0,1753276447,13853.727021179999,12.225235290003184,53058.894449520005 2025-07-23,13:14:09.000,204,11070388,114725,0,1753276448,13853.90890155,12.049007040004653,53058.775668480004 2025-07-23,13:14:10.000,204,11070367,114485,0,1753276449,13854.04362774999,11.837533140002051,53058.63592608 2025-07-23,13:14:11.000,204,11070432,114725,0,1753276450,13854.245717049991,11.576715330003935,53058.48919656 2025-07-23,13:14:12.000,204,11070370,114645,0,1753276451,13854.562323619997,11.4357327300022,53058.37041552 2025-07-23,13:14:13.000,204,11070402,114445,0,1753276452,13854.845248639998,11.111472750002577,53058.30054432 2025-07-23,13:14:14.000,204,11070359,114605,0,1753276453,13855.074283179994,10.780163640003593,53058.19573752001 2025-07-23,13:14:15.000,204,11070424,114525,0,1753276454,13855.32352664999,10.34311757999967,53058.0839436 2025-07-23,13:14:16.000,204,11070406,114605,0,1753276455,13855.532352260001,9.934268040000461,53058.03503376 2025-07-23,13:14:17.000,204,11070344,114685,0,1753276456,13855.741177869997,9.58886067000276,53057.958175440006 2025-07-23,13:14:18.000,204,11070406,114405,0,1753276457,13856.017366579988,9.116568960002041,53057.88131712001 2025-07-23,13:14:19.000,204,11070372,114205,0,1753276458,13856.25987373999,8.686572030004754,53057.86734288 2025-07-23,13:14:20.000,204,11070369,114645,0,1753276459,13856.46196303999,8.242476840001473,53057.74157472001 2025-07-23,13:14:21.000,204,11070416,114205,0,1753276460,13856.684261269991,7.939364249999926,53057.74856184 2025-07-23,13:14:22.000,204,11070414,114885,0,1753276461,13856.933504740002,7.699693829999887,53057.769523200004 2025-07-23,13:14:23.000,204,11070411,114365,0,1753276462,13857.068230939993,7.488219930004561,53057.769523200004 2025-07-23,13:14:24.000,204,11070323,114685,0,1753276463,13857.202957139998,7.290844290000678,53057.74157472001 2025-07-23,13:14:25.000,204,11070415,114565,0,1753276464,13857.115385110003,7.114616040002147,53057.68567776 2025-07-23,13:14:26.000,204,11070416,114525,0,1753276465,13856.973922600002,6.952486050002335,53057.74157472001 2025-07-23,13:14:27.000,204,11070339,114445,0,1753276466,13856.765096989991,6.776257800003805,53057.67869064 2025-07-23,13:14:28.000,204,11070432,114525,0,1753276467,13856.63037079,6.649373460000788,53057.65772928 2025-07-23,13:14:29.000,204,11070385,114725,0,1753276468,13856.569744,6.480194340001617,53057.60881944 2025-07-23,13:14:30.000,204,11070353,114725,0,1753276469,13856.435017799995,6.339211739999882,53057.58785808 2025-07-23,13:14:31.000,204,11070356,114525,0,1753276470,13856.42828149,6.339211739999882,53057.566896719996 2025-07-23,13:14:32.000,204,11070362,114645,0,1753276471,13856.455226729995,6.339211739999882,53057.51099976 2025-07-23,13:14:33.000,204,11070330,114525,0,1753276472,13856.50911721,6.3462608699992415,53057.51099976 2025-07-23,13:14:34.000,204,11070372,114605,0,1753276473,13856.515853519995,6.3462608699992415,53057.504012640005 2025-07-23,13:14:35.000,204,11070418,114445,0,1753276474,13856.536062449995,6.212327400004142,53057.42715432001 2025-07-23,13:14:36.000,204,11070397,114565,0,1753276475,13856.515853519995,6.191180009998789,53057.4201672 2025-07-23,13:14:37.000,204,11070337,114405,0,1753276476,13856.56300768999,6.162983490001352,53057.44112856 2025-07-23,13:14:38.000,204,11070371,114525,0,1753276477,13856.637107099996,6.078393930001766,53057.36427024 2025-07-23,13:14:39.000,204,11070379,114365,0,1753276478,13856.69099758,5.859870899999805,53057.35728312001 2025-07-23,13:14:40.000,204,11070361,114765,0,1753276479,13856.866141639992,5.606102220001048,53057.35728312001 2025-07-23,13:14:41.000,204,11070374,114485,0,1753276480,13856.980658909997,5.436923100001877,53057.32234752 2025-07-23,13:14:42.000,204,11070364,114845,0,1753276481,13857.122121419998,5.345284410002932,53057.336321760005 2025-07-23,13:14:43.000,204,11070455,114565,0,1753276482,13857.256847619989,5.394628319998446,53057.30837328001 2025-07-23,13:14:44.000,204,11070381,114725,0,1753276483,13857.411782749994,5.2465965900046285,53057.28042480001 2025-07-23,13:14:45.000,204,11070431,114525,0,1753276484,13857.351155959994,5.1408596399996895,53057.3153604 2025-07-23,13:14:46.000,204,11070424,114925,0,1753276485,13857.304001789998,5.112663120002253,53057.41318008 2025-07-23,13:14:47.000,204,11070414,114885,0,1753276486,13857.310738099994,5.0351226900020265,53057.37824448001 2025-07-23,13:14:48.000,204,11070438,114445,0,1753276487,13857.378101199989,5.13381051000033,53057.44112856 2025-07-23,13:14:49.000,204,11070431,114765,0,1753276488,13857.324210719999,5.239547459997993,53057.46208992 2025-07-23,13:14:50.000,204,11070433,114805,0,1753276489,13857.290529169994,5.31708788999822,53057.504012640005 2025-07-23,13:14:51.000,204,11070413,114685,0,1753276490,13857.176011899988,5.422824840003159,53057.63676792 2025-07-23,13:14:52.000,204,11070480,114685,0,1753276491,13856.987395219992,5.5567583099982585,53057.64375504001 2025-07-23,13:14:53.000,204,11070440,114845,0,1753276492,13856.731415440001,5.732986560004065,53057.74157472001 2025-07-23,13:14:54.000,204,11070380,114445,0,1753276493,13856.38112731999,5.782330469999579,53057.75554896 2025-07-23,13:14:55.000,204,11070428,114445,0,1753276494,13856.091465989994,5.803477859997656,53057.78349744001 2025-07-23,13:14:56.000,204,11070451,114645,0,1753276495,13855.828749899993,5.789379599998938,53057.87433 2025-07-23,13:14:57.000,204,11070434,114725,0,1753276496,13855.545824879991,5.718888299998071,53057.99311104 2025-07-23,13:14:58.000,204,11070352,114525,0,1753276497,13855.32352664999,5.486267010004667,53058.02804664001 2025-07-23,13:14:59.000,204,11070392,114885,0,1753276498,13855.04060162999,5.169056160004402,53058.07695648001 2025-07-23,13:15:00.000,204,11070373,114645,0,1753276499,13854.798094469988,4.739059229999839,53058.13984056 2025-07-23,13:15:01.000,204,11070446,114405,0,1753276500,13854.670104579993,4.294964040003833,53058.20272464 2025-07-23,13:15:02.000,204,11070377,114325,0,1753276501,13854.481487899997,3.96365493000485,53058.23067312 2025-07-23,13:15:03.000,204,11070377,114805,0,1753276502,13854.420861109997,3.702837119999458,53058.26560872001 2025-07-23,13:15:04.000,204,11070361,114725,0,1753276503,13854.420861109997,3.385626269999193,53058.18176328 2025-07-23,13:15:05.000,204,11070382,114605,0,1753276504,13854.481487899997,3.0966119400036405,53058.223686000005 2025-07-23,13:15:06.000,204,11070395,114605,0,1753276505,13854.481487899997,2.8921871700003976,53058.25163448 2025-07-23,13:15:07.000,204,11070381,114725,0,1753276506,13854.569059929992,2.758253699998022,53058.272595840004 2025-07-23,13:15:08.000,204,11070384,114925,0,1753276507,13854.616214100002,2.751204569998663,53058.272595840004 2025-07-23,13:15:09.000,204,11070406,114365,0,1753276508,13854.683577199998,2.7230080500012264,53058.237660239996 2025-07-23,13:15:10.000,204,11070382,114765,0,1753276509,13854.703786129998,2.6807132699977956,53058.21669888001 2025-07-23,13:15:11.000,204,11070401,114565,0,1753276510,13854.582532549997,2.701860660003149,53058.23067312 2025-07-23,13:15:12.000,204,11070431,114685,0,1753276511,13854.387179559992,2.6736641399984364,53058.2586216 2025-07-23,13:15:13.000,204,11070415,114565,0,1753276512,13854.178353949996,2.69481153000379,53058.237660239996 2025-07-23,13:15:14.000,204,11070378,114725,0,1753276513,13853.996473579995,2.6807132699977956,53058.23067312 2025-07-23,13:15:15.000,204,11070375,114765,0,1753276514,13853.807856899999,2.6313693600022816,53058.26560872001 2025-07-23,13:15:16.000,204,11070386,114685,0,1753276515,13853.524931879998,2.7300571800005855,53058.20971176 2025-07-23,13:15:17.000,204,11070415,114645,0,1753276516,13853.201588999997,2.8780889100016793,53058.20971176 2025-07-23,13:15:18.000,204,11070374,114685,0,1753276517,13852.858037189995,2.9415310800031875,53058.1887504 2025-07-23,13:15:19.000,204,11070354,114965,0,1753276518,13852.480803829989,3.0331697700021323,53058.1538148 2025-07-23,13:15:20.000,204,11070349,114645,0,1753276519,13852.002525819997,3.131857590000436,53058.09791784001 2025-07-23,13:15:21.000,204,11070421,114805,0,1753276520,13851.55119305,3.237594539998099,53058.07695648001 2025-07-23,13:15:22.000,204,11070415,114605,0,1753276521,13851.079651349988,3.286938450000889,53058.04900800001 2025-07-23,13:15:24.000,204,11070396,114685,0,1753276523,13850.38581141999,2.920383689997834,53057.86734288 2025-07-23,13:15:25.000,204,11070396,114685,0,1753276524,13850.217403669994,2.7230080500012264,53057.82542016 2025-07-23,13:15:26.000,204,11070439,114685,0,1753276525,13850.069204849999,2.59612370999821,53057.720613360005 2025-07-23,13:15:27.000,204,11070465,114565,0,1753276526,13850.015314369994,2.391698940002243,53057.66471640001 2025-07-23,13:15:28.000,204,11070425,114405,0,1753276527,13850.008578059998,2.2084215600043535,53057.552922480005 2025-07-23,13:15:29.000,204,11070434,114605,0,1753276528,13849.981632819989,2.0392424399979063,53057.49702552001 2025-07-23,13:15:30.000,204,11070422,114445,0,1753276529,13850.022050679989,1.7784246299997903,53057.46907704 2025-07-23,13:15:31.000,204,11070413,114565,0,1753276530,13850.069204849999,1.4894103000042378,53057.39221872 2025-07-23,13:15:32.000,204,11070483,114645,0,1753276531,13850.170249499999,1.2285924899988458,53057.3153604 2025-07-23,13:15:33.000,204,11070417,114605,0,1753276532,13850.34539355999,0.9607255500013707,53057.2454892 2025-07-23,13:15:34.000,204,11070410,114725,0,1753276533,13850.3723388,0.5871216599989566,53057.20356648 2025-07-23,13:15:35.000,204,11070450,114525,0,1753276534,13850.32518462999,0.4461390600044979,53057.098759680004 2025-07-23,13:15:36.000,204,11070420,114365,0,1753276535,13850.27129415,0.16417386000102852,53057.0358756 2025-07-23,13:15:37.000,204,11070375,114685,0,1753276536,13850.18372211999,-0.054349170000932645,53057.00792712 2025-07-23,13:15:38.000,204,11070413,114765,0,1753276537,13850.109622709999,-0.22352829000010388,53056.952030160006 2025-07-23,13:15:39.000,204,11070350,114685,0,1753276538,13850.116359019994,-0.3927074099992751,53056.931068800004 2025-07-23,13:15:40.000,204,11070364,114765,0,1753276539,13850.055732229994,-0.6253286999999546,53056.84722336 2025-07-23,13:15:41.000,204,11070367,114565,0,1753276540,13849.968160199998,-0.752213039995695,53056.90312032001 2025-07-23,13:15:42.000,204,11070423,114765,0,1753276541,13849.712180419992,-0.8720482499993523,53056.81927488 2025-07-23,13:15:43.000,204,11070439,114685,0,1753276542,13849.429255399991,-1.0553256299972418,53056.74241656 2025-07-23,13:15:44.000,204,11070369,114605,0,1753276543,13849.13285776,-1.16811171000154,53056.74241656 2025-07-23,13:15:45.000,204,11070407,114485,0,1753276544,13848.843196429989,-1.2456521400017664,53056.67953248 2025-07-23,13:15:46.000,204,11070394,114685,0,1753276545,13848.573744029993,-1.2315538799957721,53056.63760976001 2025-07-23,13:15:47.000,204,11070453,114685,0,1753276546,13848.358182110002,-1.0764730199953192,53056.63760976001 2025-07-23,13:15:48.000,204,11070361,114685,0,1753276547,13847.960739819995,-1.0059817200017278,53056.55376432 2025-07-23,13:15:49.000,204,11070352,114645,0,1753276548,13847.455516569993,-1.013030850001087,53056.497867360005 2025-07-23,13:15:50.000,204,11070417,114885,0,1753276549,13847.004183799996,-0.9707360699976562,53056.476906 2025-07-23,13:15:51.000,204,11070386,114765,0,1753276550,13846.640423059995,-0.9002447699967888,53056.393060559996 2025-07-23,13:15:52.000,204,11070355,114605,0,1753276551,13846.384443279989,-0.8861465099980705,53056.23235680001 2025-07-23,13:15:53.000,204,11070430,114885,0,1753276552,13846.162145050002,-0.9707360699976562,53056.13453712001 2025-07-23,13:15:54.000,204,11070346,114885,0,1753276553,13845.899428960001,-1.1258169299981091,53056.12056288 2025-07-23,13:15:55.000,204,11070409,114765,0,1753276554,13845.69060334999,-1.3020451799966395,53055.994794720005 2025-07-23,13:15:56.000,204,11070435,115005,0,1753276555,13845.4548325,-1.2456521400017664,53055.945884880006 2025-07-23,13:15:57.000,204,11070364,114685,0,1753276556,13845.421150949995,-1.1469643199961865,53055.86203944 2025-07-23,13:15:58.000,204,11070406,114765,0,1753276557,13845.299897369994,-1.0905712800013134,53055.75024552001 2025-07-23,13:15:59.000,204,11070434,114765,0,1753276558,13845.023708659988,-1.1117186699993908,53055.65242584001 2025-07-23,13:16:00.000,204,11070392,114805,0,1753276559,13844.814883049992,-1.1117186699993908,53055.61749024 2025-07-23,13:16:01.000,204,11070346,114885,0,1753276560,13844.653211609992,-1.1610625800021808,53055.52665768 2025-07-23,13:16:02.000,204,11070402,114725,0,1753276561,13844.505012789996,-1.2456521400017664,53055.43582512001 2025-07-23,13:16:03.000,204,11070431,114725,0,1753276562,13844.41070444999,-1.2456521400017664,53055.372941040005 2025-07-23,13:16:04.000,204,11070371,114765,0,1753276563,13844.282714559995,-0.9918834599957336,53055.29608272001 2025-07-23,13:16:05.000,204,11070353,114325,0,1753276564,13843.959371679994,-0.7592621700023301,53055.24717288001 2025-07-23,13:16:06.000,204,11070338,114685,0,1753276565,13843.656237729992,-0.6535252199973911,53055.19826304001 2025-07-23,13:16:07.000,204,11070363,114685,0,1753276566,13843.346367469996,-0.5830339199965238,53055.14236608 2025-07-23,13:16:08.000,204,11070349,114605,0,1753276567,13843.07017875999,-0.491395229997579,53055.07948200001 2025-07-23,13:16:09.000,204,11070359,114605,0,1753276568,13842.921979939994,-0.5195917500022915,53055.01659792 2025-07-23,13:16:10.000,204,11070423,114685,0,1753276569,13842.713154329998,-0.491395229997579,53054.9746752 2025-07-23,13:16:11.000,204,11070399,114725,0,1753276570,13842.726626949989,-0.39975653999863425,53054.939739600006 2025-07-23,13:16:12.000,204,11070363,114685,0,1753276571,13842.699681709993,-0.27992133000225294,53054.7999972 2025-07-23,13:16:13.000,204,11070444,114525,0,1753276572,13842.767044809989,-0.3292652399977669,53054.75807448 2025-07-23,13:16:14.000,204,11070409,114605,0,1753276573,13842.767044809989,-0.385658279999916,53054.69519040001 2025-07-23,13:16:15.000,204,11070415,114885,0,1753276574,13842.793990049999,-0.39975653999863425,53054.6602548 2025-07-23,13:16:16.000,204,11070396,114685,0,1753276575,13842.834407909999,-0.4068056699979934,53054.534486640005 2025-07-23,13:16:17.000,204,11070417,114685,0,1753276576,13842.895034699999,-0.5407391400003689,53054.5205124 2025-07-23,13:16:18.000,204,11070394,114685,0,1753276577,13843.13080554999,-0.646476089998032,53054.4506412 2025-07-23,13:16:19.000,204,11070421,114845,0,1753276578,13843.312685919991,-0.7240165199982584,53054.40173136 2025-07-23,13:16:20.000,204,11070390,114885,0,1753276579,13843.427203189996,-0.8438517300019157,53054.39474424 2025-07-23,13:16:21.000,204,11070355,114365,0,1753276580,13843.568665699997,-0.8720482499993523,53054.32487304 2025-07-23,13:16:22.000,204,11070348,114685,0,1753276581,13843.676446659993,-0.9284412900015013,53054.28993744001 2025-07-23,13:16:23.000,204,11070358,114685,0,1753276582,13843.716864519993,-0.9354904200008605,53054.30391168 2025-07-23,13:16:24.000,204,11070382,114405,0,1753276583,13843.669710349997,-0.8790973799987114,53054.317885920005 2025-07-23,13:16:25.000,204,11070377,114605,0,1753276584,13843.588874629997,-0.9425395500002196,53054.25500184 2025-07-23,13:16:26.000,204,11070433,114605,0,1753276585,13843.393521639991,-0.9143430299955071,53054.22705336 2025-07-23,13:16:27.000,204,11070346,114605,0,1753276586,13843.380049020001,-0.9425395500002196,53054.17814352 2025-07-23,13:16:28.000,204,11070395,115205,0,1753276587,13843.33963116,-1.0764730199953192,53054.14320792001 2025-07-23,13:16:29.000,204,11070392,114605,0,1753276588,13843.27900437,-1.2174556199970539,53054.1362208 2025-07-23,13:16:30.000,204,11070402,114805,0,1753276589,13843.265531749996,-1.2879469199979212,53054.14320792001 2025-07-23,13:16:31.000,204,11070368,114685,0,1753276590,13843.21164126999,-1.3654873499981477,53054.16416928 2025-07-23,13:16:32.000,204,11070414,114925,0,1753276591,13843.09038768999,-1.3584382199987886,53054.18513064 2025-07-23,13:16:33.000,204,11070449,115045,0,1753276592,13843.103860309995,-1.3020451799966395,53054.199104880005 2025-07-23,13:16:34.000,204,11070419,114685,0,1753276593,13843.11059661999,-1.1892590999996173,53054.206092 2025-07-23,13:16:35.000,204,11070401,114685,0,1753276594,13842.97587042,-1.1399151899968274,53054.17115640001 2025-07-23,13:16:36.000,204,11070342,114765,0,1753276595,13842.793990049999,-1.1469643199961865,53054.23404048 2025-07-23,13:16:37.000,204,11070372,114645,0,1753276596,13842.504328720002,-0.9989325899950927,53054.268976080006 2025-07-23,13:16:38.000,204,11070362,114885,0,1753276597,13842.329184659997,-0.8861465099980705,53054.28993744001 2025-07-23,13:16:39.000,204,11070372,114805,0,1753276598,13842.174249529991,-0.7945078199991258,53054.31089880001 2025-07-23,13:16:40.000,204,11070355,114885,0,1753276599,13842.05299594999,-0.7310656499976176,53054.3458344 2025-07-23,13:16:41.000,204,11070364,114725,0,1753276600,13841.95868761,-0.6394269599986728,53054.29692456 2025-07-23,13:16:42.000,204,11070367,115045,0,1753276601,13841.87111557999,-0.6041813100018771,53054.29692456 2025-07-23,13:16:43.000,204,11070382,114525,0,1753276602,13841.81048878999,-0.5125426199956564,53054.33186016 2025-07-23,13:16:44.000,204,11070416,114805,0,1753276603,13841.601663179994,-0.4702478399995016,53054.35980864001 2025-07-23,13:16:45.000,204,11070421,114685,0,1753276604,13841.426519119988,-0.5195917500022915,53054.37378288 2025-07-23,13:16:46.000,204,11070409,114685,0,1753276605,13841.163803030002,-0.4279530599960708,53054.415705600004 2025-07-23,13:16:47.000,204,11070409,114285,0,1753276606,13840.887614319996,-0.31516697999904864,53054.45762832001 2025-07-23,13:16:48.000,204,11070388,114565,0,1753276607,13840.57100774999,-0.1459878599998774,53054.4506412 2025-07-23,13:16:49.000,204,11070432,114885,0,1753276608,13840.321764279994,-0.0825456899983692,53054.44365408 2025-07-23,13:16:50.000,204,11070372,114845,0,1753276609,13840.072520809998,-0.10369307999644661,53054.436666960006 2025-07-23,13:16:51.000,204,11070377,114525,0,1753276610,13839.762650550001,-0.06844742999965092,53054.47160256 2025-07-23,13:16:52.000,204,11070358,114725,0,1753276611,13839.35847195,-0.012054389997501858,53054.49256392 2025-07-23,13:16:53.000,204,11070359,114765,0,1753276612,13839.041865379993,0.0795843000014429,53054.54147376 2025-07-23,13:16:54.000,204,11070385,114885,0,1753276613,13838.752204049997,0.08663343000080204,53054.52749952001 2025-07-23,13:16:55.000,204,11070431,114765,0,1753276614,13838.523169510001,0.09368256000016117,53054.50653816001 2025-07-23,13:16:56.000,204,11070427,114685,0,1753276615,13838.28066235,0.10778081999887945,53054.50653816001 2025-07-23,13:16:57.000,204,11070444,114925,0,1753276616,13838.044891499994,0.030240389998652972,53054.49256392 2025-07-23,13:16:58.000,204,11070427,114765,0,1753276617,13837.687867070003,-0.15303698999923654,53054.47858968001 2025-07-23,13:16:59.000,204,11070413,114805,0,1753276618,13837.276952159991,-0.27992133000225294,53054.5205124 2025-07-23,13:17:00.000,204,11070438,114885,0,1753276619,13837.047917619995,-0.46319871000014246,53054.47858968001 2025-07-23,13:17:01.000,204,11070382,114685,0,1753276620,13836.886246179994,-0.6394269599986728,53054.47858968001 2025-07-23,13:17:02.000,204,11070367,114725,0,1753276621,13836.798674149999,-0.8156552099972032,53054.534486640005 2025-07-23,13:17:03.000,204,11070364,114685,0,1753276622,13836.724574739994,-0.7240165199982584,53054.51352528 2025-07-23,13:17:04.000,204,11070358,114805,0,1753276623,13836.610057469989,-0.6887708700014628,53054.51352528 2025-07-23,13:17:05.000,204,11070395,114685,0,1753276624,13836.576375919998,-0.5689356599978055,53054.436666960006 2025-07-23,13:17:06.000,204,11070405,114685,0,1753276625,13836.576375919998,-0.39975653999863425,53054.47858968001 2025-07-23,13:17:07.000,204,11070402,114605,0,1753276626,13836.529221749988,-0.23057741999946302,53054.46461544 2025-07-23,13:17:08.000,204,11070443,114845,0,1753276627,13836.589848539988,0.002043870001216419,53054.45762832001 2025-07-23,13:17:09.000,204,11070376,114725,0,1753276628,13836.509012819988,-0.012054389997501858,53054.46461544 2025-07-23,13:17:10.000,204,11070422,114445,0,1753276629,13836.354077689997,0.051387780004006345,53054.54147376 2025-07-23,13:17:11.000,204,11070369,114485,0,1753276630,13836.050943739996,0.18532124999910593,53054.485576800005 2025-07-23,13:17:12.000,204,11070393,114605,0,1753276631,13835.78149134,0.31220559000212234,53054.51352528 2025-07-23,13:17:13.000,204,11070373,114805,0,1753276632,13835.532247869989,0.5448268800028018,53054.50653816001 2025-07-23,13:17:14.000,204,11070359,114765,0,1753276633,13835.417730599998,0.6858094800045365,53054.47858968001 2025-07-23,13:17:15.000,204,11070368,115005,0,1753276634,13835.336894879998,0.8338412099983543,53054.54147376 2025-07-23,13:17:16.000,204,11070428,114965,0,1753276635,13835.249322850002,1.024167720002879,53054.56243512 2025-07-23,13:17:17.000,204,11070412,114605,0,1753276636,13835.181959749993,1.1721994500039727,53054.59737072001 2025-07-23,13:17:18.000,204,11070429,115045,0,1753276637,13835.094387719997,1.2285924899988458,53054.653267680005 2025-07-23,13:17:19.000,204,11070424,115045,0,1753276638,13835.107860340002,1.2144942300001276,53054.69519040001 2025-07-23,13:17:20.000,204,11070364,114685,0,1753276639,13835.148278200002,1.1933468400020502,53054.751087360004 2025-07-23,13:17:21.000,204,11070387,114685,0,1753276640,13835.256059159998,1.3202311799977906,53054.78602296 2025-07-23,13:17:22.000,204,11070390,114925,0,1753276641,13835.363840119993,1.4682629099988844,53054.89781688 2025-07-23,13:17:23.000,204,11070392,114885,0,1753276642,13835.458148459998,1.6233437699993374,53054.9746752 2025-07-23,13:17:24.000,204,11070406,114885,0,1753276643,13835.565929419994,1.8277685400025803,53054.988649440005 2025-07-23,13:17:25.000,204,11070434,114845,0,1753276644,13835.518775249999,2.0533407000039006,53055.05852064001 2025-07-23,13:17:26.000,204,11070404,114765,0,1753276645,13835.518775249999,2.3071093800026574,53055.10044336001 2025-07-23,13:17:27.000,204,11070424,114685,0,1753276646,13835.646765139994,2.441042849997757,53055.16332744 2025-07-23,13:17:28.000,204,11070431,115005,0,1753276647,13835.76128241,2.645467620001,53055.19826304001 2025-07-23,13:17:29.000,204,11070331,114605,0,1753276648,13835.889272299995,2.8357941299982485,53055.33800544 2025-07-23,13:17:30.000,204,11070369,114725,0,1753276649,13836.037471119991,3.1036610700029996,53055.421850880004 2025-07-23,13:17:31.000,204,11070332,114885,0,1753276650,13836.077888979991,3.3010367099996074,53055.47076072 2025-07-23,13:17:32.000,204,11070377,114765,0,1753276651,13836.050943739996,3.4702158299987786,53055.55460616001 2025-07-23,13:17:33.000,204,11070448,114605,0,1753276652,13835.86232706,3.597100170001795,53055.59652888 2025-07-23,13:17:34.000,204,11070437,115045,0,1753276653,13835.599610969999,3.6605423400033033,53055.659412960005 2025-07-23,13:17:35.000,204,11070412,114525,0,1753276654,13835.478357389999,3.794475809998403,53055.72229704001 2025-07-23,13:17:36.000,204,11070360,114845,0,1753276655,13835.370576429988,3.9354584100001375,53055.8131296 2025-07-23,13:17:37.000,204,11070371,114645,0,1753276656,13835.323422259993,4.083490140001231,53055.88998792001 2025-07-23,13:17:38.000,204,11070428,114685,0,1753276657,13835.384049049993,4.421848379999574,53055.93191064 2025-07-23,13:17:39.000,204,11070364,114805,0,1753276658,13835.431203219989,4.78135401000327,53055.97383336 2025-07-23,13:17:40.000,204,11070391,114765,0,1753276659,13835.384049049993,5.105613990002894,53056.05069168 2025-07-23,13:17:41.000,204,11070429,114725,0,1753276660,13835.262795469993,5.352333540002292,53056.092614400004 2025-07-23,13:17:42.000,204,11070458,114765,0,1753276661,13835.188696060002,5.514463530002104,53056.18344696001 2025-07-23,13:17:43.000,204,11070423,114685,0,1753276662,13835.303213329993,5.683642650001275,53056.20440832001 2025-07-23,13:17:44.000,204,11070446,114645,0,1753276663,13835.458148459998,5.916263940001954,53056.30921512 2025-07-23,13:17:45.000,204,11070433,114845,0,1753276664,13835.6198199,6.057246540003689,53056.3371636 2025-07-23,13:17:46.000,204,11070411,114885,0,1753276665,13835.848854439995,6.191180009998789,53056.42100904001 2025-07-23,13:17:47.000,204,11070342,114925,0,1753276666,13836.037471119991,6.3956047800020315,53056.48389312 2025-07-23,13:17:48.000,204,11070361,114685,0,1753276667,13836.286714590002,6.487243470000976,53056.49088024001 2025-07-23,13:17:49.000,204,11070403,114925,0,1753276668,13836.643739019994,6.515439989998413,53056.60966128001 2025-07-23,13:17:50.000,204,11070367,114765,0,1753276669,13836.96034559,6.487243470000976,53056.65857112001 2025-07-23,13:17:51.000,204,11070424,114805,0,1753276670,13837.425150980001,6.494292600000335,53056.74241656 2025-07-23,13:17:52.000,204,11070348,114605,0,1753276671,13837.930374229989,6.473145210002258,53056.82626200001 2025-07-23,13:17:53.000,204,11070378,114725,0,1753276672,13838.41538854999,6.3956047800020315,53056.95901728 2025-07-23,13:17:54.000,204,11070390,114685,0,1753276673,13838.907139180003,6.254622180000297,53057.02888848 2025-07-23,13:17:55.000,204,11070371,114685,0,1753276674,13839.344999329995,6.113639579998562,53057.175618 2025-07-23,13:17:56.000,204,11070449,114565,0,1753276675,13839.742441620001,6.071344800002407,53057.30837328001 2025-07-23,13:17:57.000,204,11070410,114965,0,1753276676,13840.126411290003,6.007902630000899,53057.44811568001 2025-07-23,13:17:58.000,204,11070446,115085,0,1753276677,13840.416072619999,5.937411330000032,53057.6297808 2025-07-23,13:17:59.000,204,11070434,114525,0,1753276678,13840.645107159995,5.845772640001087,53057.78349744001 2025-07-23,13:18:00.000,204,11070369,114845,0,1753276679,13840.874141699991,5.711839169998711,53057.98612392 2025-07-23,13:18:01.000,204,11070377,114645,0,1753276680,13841.002131590001,5.563807440004894,53058.13984056 2025-07-23,13:18:02.000,204,11070366,114765,0,1753276681,13841.103176240002,5.4157757100038,53058.272595840004 2025-07-23,13:18:03.000,204,11070426,115045,0,1753276682,13841.177275649992,5.260694850003347,53058.45426096001 2025-07-23,13:18:04.000,204,11070449,114645,0,1753276683,13841.231166129997,5.098564860003535,53058.71977152001 2025-07-23,13:18:05.000,204,11070415,114725,0,1753276684,13841.264847680002,4.872992700002214,53058.86650104001 2025-07-23,13:18:06.000,204,11070371,114805,0,1753276685,13841.271583989997,4.68266618999769,53059.03419192001 2025-07-23,13:18:07.000,204,11070375,114765,0,1753276686,13841.224429820002,4.4993888099998,53059.19489568 2025-07-23,13:18:08.000,204,11070384,114765,0,1753276687,13841.170539339997,4.4077501200008555,53059.39053504001 2025-07-23,13:18:09.000,204,11070413,114605,0,1753276688,13841.096439929992,4.450044900004286,53059.52329032 2025-07-23,13:18:10.000,204,11070404,115085,0,1753276689,13841.022340520001,4.492339680000441,53059.70495544001 2025-07-23,13:18:11.000,204,11070433,114885,0,1753276690,13840.954977419991,4.534634460003872,53059.75386528001 2025-07-23,13:18:12.000,204,11070418,114805,0,1753276691,13840.88087801,4.5628309800013085,53060.019375840006 2025-07-23,13:18:13.000,204,11070381,115045,0,1753276692,13840.80004229,4.612174890004098,53060.068285680005 2025-07-23,13:18:14.000,204,11070373,114645,0,1753276693,13840.73267918999,4.739059229999839,53060.20802808001 2025-07-23,13:18:15.000,204,11070369,114725,0,1753276694,13840.624898229995,4.816599660000065,53060.27091216 2025-07-23,13:18:16.000,204,11070426,114845,0,1753276695,13840.57774406,4.865943570002855,53060.403667440005 2025-07-23,13:18:17.000,204,11070427,114605,0,1753276696,13840.57774406,4.795452270001988,53060.54340984001 2025-07-23,13:18:18.000,204,11070420,114645,0,1753276697,13840.503644649994,4.7179118400017614,53060.67616512 2025-07-23,13:18:19.000,204,11070392,114925,0,1753276698,13840.362182139994,4.73201010000048,53060.76699768 2025-07-23,13:18:20.000,204,11070377,114725,0,1753276699,13840.315027969998,4.8800418300015735,53060.85084312001 2025-07-23,13:18:21.000,204,11070351,115045,0,1753276700,13840.240928559993,4.992827909998596,53060.92770144001 2025-07-23,13:18:22.000,204,11070440,114805,0,1753276701,13840.200510699993,5.112663120002253,53061.074430960005 2025-07-23,13:18:23.000,204,11070417,115085,0,1753276702,13840.112938669998,5.260694850003347,53061.20019912 2025-07-23,13:18:24.000,204,11070363,114765,0,1753276703,13839.877167819992,5.563807440004894,53061.2980188 2025-07-23,13:18:25.000,204,11070371,114445,0,1753276704,13839.547088629995,5.782330469999579,53061.36789 2025-07-23,13:18:26.000,204,11070371,114445,0,1753276705,13839.176591579999,6.0290500199989765,53061.50064528001 2025-07-23,13:18:27.000,204,11070362,115165,0,1753276706,13838.839776079993,6.219376530003501,53061.59147784 2025-07-23,13:18:28.000,204,11070402,114725,0,1753276707,13838.449070099996,6.487243470000976,53061.70327176 2025-07-23,13:18:29.000,204,11070424,114805,0,1753276708,13838.07183673999,6.797405190001882,53061.76615584001 2025-07-23,13:18:30.000,204,11070426,114925,0,1753276709,13837.694603379998,7.142812559999584,53061.8220528 2025-07-23,13:18:31.000,204,11070381,114685,0,1753276710,13837.337578949991,7.460023409999849,53061.87096264 2025-07-23,13:18:32.000,204,11070366,114685,0,1753276711,13836.96034559,7.699693829999887,53061.891924 2025-07-23,13:18:33.000,204,11070357,114925,0,1753276712,13836.589848539988,8.03805206999823,53062.01769216 2025-07-23,13:18:34.000,204,11070419,114845,0,1753276713,13836.266505660002,8.425754219999362,53061.95480808001 2025-07-23,13:18:35.000,204,11070418,114845,0,1753276714,13835.92295385,8.848702020004566,53061.96878232 2025-07-23,13:18:36.000,204,11070407,114725,0,1753276715,13835.64002883,9.278698950001854,53062.010705040004 2025-07-23,13:18:37.000,204,11070352,114605,0,1753276716,13835.437939529998,9.595909800002119,53061.97576944001 2025-07-23,13:18:38.000,204,11070444,114485,0,1753276717,13835.242586539993,9.793285439998726,53061.94083384 2025-07-23,13:18:39.000,204,11070354,114845,0,1753276718,13835.027024620002,9.899022390003665,53061.87096264 2025-07-23,13:18:40.000,204,11070422,114885,0,1753276719,13834.78451746,10.011808470000688,53061.912885360005 2025-07-23,13:18:41.000,204,11070371,114685,0,1753276720,13834.53527398999,10.054103250004118,53061.87794976 2025-07-23,13:18:42.000,204,11070379,114685,0,1753276721,13834.40054779,10.180987589999859,53061.8220528 2025-07-23,13:18:43.000,204,11070387,114765,0,1753276722,13834.245612659994,10.39951062000182,53061.77314296 2025-07-23,13:18:44.000,204,11070397,114765,0,1753276723,13834.164776939993,10.57573887000035,53061.71025888 2025-07-23,13:18:45.000,204,11070417,114685,0,1753276724,13834.077204909998,10.787212770002952,53061.68929752001 2025-07-23,13:18:46.000,204,11070428,114845,0,1753276725,13834.036787049998,11.048030580001068,53061.6823104 2025-07-23,13:18:47.000,204,11070422,114805,0,1753276726,13833.989632880002,11.315897519998543,53061.577503600005 2025-07-23,13:18:48.000,204,11070362,114685,0,1753276727,13833.908797160002,11.61901011000009,53061.528593760006 2025-07-23,13:18:49.000,204,11070382,114725,0,1753276728,13833.821225129992,11.957368349998433,53061.50064528001 2025-07-23,13:18:50.000,204,11070364,115005,0,1753276729,13833.699971549991,12.20408789999783,53061.46570968 2025-07-23,13:18:51.000,204,11070404,114725,0,1753276730,13833.45746438999,12.471954840002581,53061.311993040006 2025-07-23,13:18:52.000,204,11070428,114685,0,1753276731,13833.28232033,12.760969169998134,53061.28404456001 2025-07-23,13:18:53.000,204,11070382,114885,0,1753276732,13833.22169354,13.014737850004167,53061.23513472001 2025-07-23,13:18:54.000,204,11070397,114605,0,1753276733,13833.140857819999,13.282604790001642,53061.13731504001 2025-07-23,13:18:55.000,204,11070356,114925,0,1753276734,13833.107176269994,13.444734780001454,53061.06744384001 2025-07-23,13:18:56.000,204,11070422,114925,0,1753276735,13833.23516615999,13.635061289998703,53060.955649920004 2025-07-23,13:18:57.000,204,11070387,115005,0,1753276736,13833.36315605,13.909977360002813,53060.85084312001 2025-07-23,13:18:58.000,204,11070391,114765,0,1753276737,13833.52482749,14.149647780002852,53060.73206208001 2025-07-23,13:18:59.000,204,11070395,114845,0,1753276738,13833.666290000001,14.417514720000327,53060.641229520006 2025-07-23,13:19:00.000,204,11070374,115005,0,1753276739,13833.875115609997,14.57259558000078,53060.571358320005 2025-07-23,13:19:01.000,204,11070457,114685,0,1753276740,13834.009841810002,14.636037750002288,53060.51546136001 2025-07-23,13:19:02.000,204,11070402,114765,0,1753276741,13834.225403729994,14.734725570000592,53060.473538640006 2025-07-23,13:19:03.000,204,11070436,114685,0,1753276742,13834.508328749995,14.875708170002326,53060.41065456 2025-07-23,13:19:04.000,204,11070375,114685,0,1753276743,13834.76430853,14.995543379998708,53060.354757600006 2025-07-23,13:19:05.000,204,11070364,114685,0,1753276744,13835.053969859997,15.129476850001083,53060.29187352 2025-07-23,13:19:06.000,204,11070423,114685,0,1753276745,13835.343631189993,15.228164669999387,53060.24296368 2025-07-23,13:19:07.000,204,11070411,114925,0,1753276746,13835.565929419994,15.333901620004326,53060.187066720006 2025-07-23,13:19:08.000,204,11070339,114925,0,1753276747,13835.72086455,15.481933349998144,53060.19405384 2025-07-23,13:19:09.000,204,11070368,114805,0,1753276748,13835.78149134,15.679308990002028,53060.117195520004 2025-07-23,13:19:10.000,204,11070372,114405,0,1753276749,13835.848854439995,15.756849420002254,53060.138156880006 2025-07-23,13:19:11.000,204,11070401,114645,0,1753276750,13835.970108019996,15.799144199998409,53060.05431144 2025-07-23,13:19:12.000,204,11070433,114685,0,1753276751,13836.111570529996,15.806193329997768,53060.03335008 2025-07-23,13:19:13.000,204,11070389,114765,0,1753276752,13836.266505660002,15.933077670000785,53059.96347888001 2025-07-23,13:19:14.000,204,11070407,114845,0,1753276753,13836.448386030002,15.989470710002934,53059.998414480004 2025-07-23,13:19:15.000,204,11070372,114765,0,1753276754,13836.535958059998,16.1938954799989,53059.90758192 2025-07-23,13:19:16.000,204,11070392,114645,0,1753276755,13836.657211639998,16.327828950001276,53059.900594800005 2025-07-23,13:19:17.000,204,11070395,114805,0,1753276756,13836.85930094,16.356025469998713,53059.83771072 2025-07-23,13:19:18.000,204,11070374,114885,0,1753276757,13837.09507178999,16.46881155000301,53059.88662056 2025-07-23,13:19:19.000,204,11070409,114725,0,1753276758,13837.371260499996,16.687334579997696,53059.84469784001 2025-07-23,13:19:20.000,204,11070441,114765,0,1753276759,13837.519459319992,16.84241543999815,53059.79578800001 2025-07-23,13:19:21.000,204,11070397,114685,0,1753276760,13837.708075999988,16.997496299998602,53059.830723600004 2025-07-23,13:19:22.000,204,11070423,115045,0,1753276761,13837.964055779994,17.10323325000354,53059.78880088 2025-07-23,13:19:23.000,204,11070406,114845,0,1753276762,13838.15267245999,17.23716671999864,53059.81674936 2025-07-23,13:19:24.000,204,11070361,114885,0,1753276763,13838.39517961999,17.420444100003806,53059.82373648001 2025-07-23,13:19:25.000,204,11070420,114845,0,1753276764,13838.583796300001,17.624868869999773,53059.83771072 2025-07-23,13:19:26.000,204,11070417,114565,0,1753276765,13838.765676670002,17.892735810004524,53059.82373648001 2025-07-23,13:19:27.000,204,11070371,114885,0,1753276766,13838.927348109988,18.167651880001358,53059.8656592 2025-07-23,13:19:28.000,204,11070391,114765,0,1753276767,13839.068810619989,18.34388012999989,53059.85867208 2025-07-23,13:19:29.000,204,11070411,114845,0,1753276768,13839.2574273,18.414371430000756,53059.90758192 2025-07-23,13:19:30.000,204,11070440,114725,0,1753276769,13839.486461839995,18.407322300001397,53059.83771072 2025-07-23,13:19:31.000,204,11070435,115005,0,1753276770,13839.769386859996,18.301585350003734,53059.8656592 2025-07-23,13:19:32.000,204,11070372,115085,0,1753276771,13839.991685089997,18.231094050002866,53059.88662056 2025-07-23,13:19:33.000,204,11070457,115045,0,1753276772,13840.207247009988,18.076013190002413,53059.900594800005 2025-07-23,13:19:34.000,204,11070419,114845,0,1753276773,13840.368918449989,17.942079720000038,53059.949504640004 2025-07-23,13:19:35.000,204,11070406,114965,0,1753276774,13840.61816192,17.843391900001734,53059.970466000006 2025-07-23,13:19:36.000,204,11070388,114925,0,1753276775,13840.847196459996,17.786998859999585,53060.01238872001 2025-07-23,13:19:37.000,204,11070440,114525,0,1753276776,13841.163803030002,17.765851470001508,53060.02636296 2025-07-23,13:19:38.000,204,11070401,115005,0,1753276777,13841.493882219998,17.843391900001734,53060.13116976001 2025-07-23,13:19:39.000,204,11070393,114685,0,1753276778,13841.77007092999,17.956177979998756,53060.18007960001 2025-07-23,13:19:40.000,204,11070419,114805,0,1753276779,13841.95868761,18.083062320001773,53060.2499508 2025-07-23,13:19:41.000,204,11070416,114885,0,1753276780,13842.01257808999,18.15355362000264,53060.284886400004 2025-07-23,13:19:42.000,204,11070372,114765,0,1753276781,13842.106886429996,18.10420970999985,53060.34777048001 2025-07-23,13:19:43.000,204,11070449,115005,0,1753276782,13842.228140009996,18.0478166699977,53060.41065456 2025-07-23,13:19:44.000,204,11070379,114765,0,1753276783,13842.295503109992,17.998472760002187,53060.5294356 2025-07-23,13:19:45.000,204,11070429,114725,0,1753276784,13842.349393589997,17.956177979998756,53060.56437120001 2025-07-23,13:19:46.000,204,11070434,114845,0,1753276785,13842.470647169997,17.942079720000038,53060.620268160004 2025-07-23,13:19:47.000,204,11070373,114725,0,1753276786,13842.612109679998,18.019620150000264,53060.68315224001 2025-07-23,13:19:48.000,204,11070376,114525,0,1753276787,13842.726626949989,18.11830796999857,53060.78097192001 2025-07-23,13:19:49.000,204,11070341,114725,0,1753276788,13842.84788052999,18.13945536000392,53060.80193328001 2025-07-23,13:19:50.000,204,11070414,114685,0,1753276789,13842.93545256,18.132406230004563,53060.89276584 2025-07-23,13:19:51.000,204,11070379,114645,0,1753276790,13842.99607935,18.15355362000264,53060.96962416001 2025-07-23,13:19:52.000,204,11070352,114725,0,1753276791,13842.95566149,18.167651880001358,53061.03949536 2025-07-23,13:19:53.000,204,11070373,114765,0,1753276792,13842.881562079994,18.188799269999436,53061.0884052 2025-07-23,13:19:54.000,204,11070413,114885,0,1753276793,13842.807462669989,18.132406230004563,53061.21417336001 2025-07-23,13:19:55.000,204,11070349,114885,0,1753276794,13842.713154329998,18.076013190002413,53061.24910896 2025-07-23,13:19:56.000,204,11070385,114965,0,1753276795,13842.652527539998,18.033718409998983,53061.311993040006 2025-07-23,13:19:57.000,204,11070392,115005,0,1753276796,13842.538010269993,17.998472760002187,53061.36789 2025-07-23,13:19:58.000,204,11070430,114965,0,1753276797,13842.436965619992,18.083062320001773,53061.40282560001 2025-07-23,13:19:59.000,204,11070366,115005,0,1753276798,13842.376338829992,18.195848399998795,53061.479683920006 2025-07-23,13:20:00.000,204,11070373,114845,0,1753276799,13842.356129899992,18.315683610002452,53061.46570968 2025-07-23,13:20:01.000,204,11070380,114885,0,1753276800,13842.329184659997,18.590599679999286,53061.50064528001 2025-07-23,13:20:02.000,204,11070426,114725,0,1753276801,13842.423493000002,18.97830183000042,53061.577503600005 2025-07-23,13:20:03.000,204,11070365,114885,0,1753276802,13842.511065029998,19.288463550001325,53061.58449072 2025-07-23,13:20:04.000,204,11070406,114885,0,1753276803,13842.538010269993,19.56337961999816,53061.61942632001 2025-07-23,13:20:05.000,204,11070385,114685,0,1753276804,13842.598637059993,19.7678043900014,53061.66134904 2025-07-23,13:20:06.000,204,11070470,114885,0,1753276805,13842.625582299988,19.96518002999801,53061.70327176 2025-07-23,13:20:07.000,204,11070376,114765,0,1753276806,13842.639054919993,20.169604800001252,53061.73122024 2025-07-23,13:20:08.000,204,11070377,114965,0,1753276807,13842.679472779993,20.303538270003628,53061.72423312 2025-07-23,13:20:09.000,204,11070402,114765,0,1753276808,13842.753572189999,20.500913910000236,53061.815065680006 2025-07-23,13:20:10.000,204,11070431,115045,0,1753276809,13842.94892517999,20.684191289998125,53061.80807856001 2025-07-23,13:20:11.000,204,11070395,114845,0,1753276810,13843.083651379995,20.83927214999858,53061.85698840001 2025-07-23,13:20:12.000,204,11070398,114845,0,1753276811,13843.11733293,20.902714320000086,53061.843014160004 2025-07-23,13:20:13.000,204,11070414,114765,0,1753276812,13843.184696029995,21.00140213999839,53061.912885360005 2025-07-23,13:20:14.000,204,11070448,114885,0,1753276813,13843.17795972,21.085991699997976,53061.87096264 2025-07-23,13:20:15.000,204,11070384,114965,0,1753276814,13843.21164126999,21.184679520003556,53061.93384672001 2025-07-23,13:20:16.000,204,11070370,114845,0,1753276815,13843.25205912999,21.22697429999971,53061.90589824001 2025-07-23,13:20:17.000,204,11070367,114845,0,1753276816,13843.27226805999,21.325662119998015,53061.961795200004 2025-07-23,13:20:18.000,204,11070419,114685,0,1753276817,13843.305949609996,21.410251680004876,53061.90589824001 2025-07-23,13:20:19.000,204,11070382,114725,0,1753276818,13843.406994259996,21.50189037000382,53061.94083384 2025-07-23,13:20:20.000,204,11070425,114965,0,1753276819,13843.420466880001,21.558283409998694,53061.96878232 2025-07-23,13:20:21.000,204,11070445,114845,0,1753276820,13843.487829979997,21.544185149999976,53061.961795200004 2025-07-23,13:20:22.000,204,11070397,114845,0,1753276821,13843.561929390002,21.46664471999975,53061.90589824001 2025-07-23,13:20:23.000,204,11070382,114885,0,1753276822,13843.528247839997,21.367956900001445,53061.891924 2025-07-23,13:20:24.000,204,11070454,114765,0,1753276823,13843.460884740001,21.26926908000314,53061.88493688001 2025-07-23,13:20:25.000,204,11070390,115005,0,1753276824,13843.393521639991,21.198777780002274,53061.863975520006 2025-07-23,13:20:26.000,204,11070390,115045,0,1753276825,13843.386785329996,21.128286480001407,53061.843014160004 2025-07-23,13:20:27.000,204,11070419,114685,0,1753276826,13843.326158539996,21.071893439999258,53061.843014160004 2025-07-23,13:20:28.000,204,11070368,114885,0,1753276827,13843.27226805999,21.00140213999839,53061.794104320004 2025-07-23,13:20:29.000,204,11070354,114805,0,1753276828,13843.21837758,20.895665190000727,53061.73122024 2025-07-23,13:20:30.000,204,11070358,115005,0,1753276829,13843.043233519995,20.853370410004572,53061.71025888 2025-07-23,13:20:31.000,204,11070421,115285,0,1753276830,13842.92871624999,20.909763449999446,53061.66134904 2025-07-23,13:20:32.000,204,11070458,115005,0,1753276831,13842.793990049999,20.987303879999672,53061.626413440004 2025-07-23,13:20:33.000,204,11070423,114925,0,1753276832,13842.666000159988,20.945009100003517,53061.49365816 2025-07-23,13:20:34.000,204,11070460,114845,0,1753276833,13842.558219199993,20.980254750000313,53061.409812720005 2025-07-23,13:20:35.000,204,11070393,114965,0,1753276834,13842.511065029998,20.945009100003517,53061.35391576001 2025-07-23,13:20:36.000,204,11070432,114845,0,1753276835,13842.497592409993,20.86041954000393,53061.291031680004 2025-07-23,13:20:37.000,204,11070387,114885,0,1753276836,13842.564955509988,20.8181247600005,53061.16526352001 2025-07-23,13:20:38.000,204,11070444,115005,0,1753276837,13842.578428129993,20.712387810002838,53061.0884052 2025-07-23,13:20:39.000,204,11070393,114965,0,1753276838,13842.706418019989,20.64894564000133,53061.03949536 2025-07-23,13:20:40.000,204,11070364,114725,0,1753276839,13842.773781119999,20.613699990004534,53060.96962416001 2025-07-23,13:20:41.000,204,11070400,115045,0,1753276840,13842.874825769999,20.64189651000197,53060.843856 2025-07-23,13:20:42.000,204,11070481,114885,0,1753276841,13842.91524363,20.83927214999858,53060.73206208001 2025-07-23,13:20:43.000,204,11070358,115045,0,1753276842,13842.96913410999,20.952058230002876,53060.66219088001 2025-07-23,13:20:44.000,204,11070411,114765,0,1753276843,13842.942188869994,20.959107360002236,53060.55039696 2025-07-23,13:20:45.000,204,11070376,114845,0,1753276844,13842.95566149,20.945009100003517,53060.403667440005 2025-07-23,13:20:46.000,204,11070472,114845,0,1753276845,13842.895034699999,20.888616060001368,53060.333796240004 2025-07-23,13:20:47.000,204,11070456,114965,0,1753276846,13842.921979939994,20.82517388999986,53060.19405384 2025-07-23,13:20:48.000,204,11070365,115045,0,1753276847,13842.901771009994,20.70533868000348,53060.117195520004 2025-07-23,13:20:49.000,204,11070404,114885,0,1753276848,13842.91524363,20.59960172999854,53059.99142736001 2025-07-23,13:20:50.000,204,11070383,115165,0,1753276849,13842.88829838999,20.550257820003026,53059.89360768001 2025-07-23,13:20:51.000,204,11070391,115005,0,1753276850,13842.807462669989,20.536159560004307,53059.73989104 2025-07-23,13:20:52.000,204,11070385,114885,0,1753276851,13842.733363259998,20.46566826000344,53059.635084240006 2025-07-23,13:20:53.000,204,11070382,114765,0,1753276852,13842.639054919993,20.388127830003214,53059.48835472001 2025-07-23,13:20:54.000,204,11070447,114925,0,1753276853,13842.544746580003,20.282390879998275,53059.3765608 2025-07-23,13:20:55.000,204,11070360,114885,0,1753276854,13842.497592409993,20.148457410003175,53059.21585704 2025-07-23,13:20:56.000,204,11070450,114685,0,1753276855,13842.463910860002,20.120260889998463,53059.04117904 2025-07-23,13:20:57.000,204,11070425,114845,0,1753276856,13842.463910860002,20.099113500000385,53058.97130784 2025-07-23,13:20:58.000,204,11070395,114885,0,1753276857,13842.497592409993,20.06386785000359,53058.85951392 2025-07-23,13:20:59.000,204,11070391,115045,0,1753276858,13842.524537650002,20.12731001999782,53058.74772000001 2025-07-23,13:21:00.000,204,11070331,114925,0,1753276859,13842.511065029998,20.19075218999933,53058.61496472 2025-07-23,13:21:01.000,204,11070409,115005,0,1753276860,13842.531273959998,20.169604800001252,53058.461248080006 2025-07-23,13:21:02.000,204,11070384,114885,0,1753276861,13842.524537650002,20.113211759999103,53058.398364 2025-07-23,13:21:03.000,204,11070359,114925,0,1753276862,13842.490856099997,20.085015240001667,53058.25163448 2025-07-23,13:21:04.000,204,11070381,114845,0,1753276863,13842.531273959998,19.979278290004004,53058.09791784001 2025-07-23,13:21:05.000,204,11070368,115005,0,1753276864,13842.585164439988,19.77485352000076,53058.02804664001 2025-07-23,13:21:06.000,204,11070367,114685,0,1753276865,13842.598637059993,19.584527010003512,53057.90926560001 2025-07-23,13:21:07.000,204,11070422,114685,0,1753276866,13842.645791229988,19.37305311000091,53057.74157472001 2025-07-23,13:21:08.000,204,11070359,114685,0,1753276867,13842.706418019989,19.20387399000174,53057.66471640001 2025-07-23,13:21:09.000,204,11070419,114685,0,1753276868,13842.753572189999,19.175677470004302,53057.51099976 2025-07-23,13:21:10.000,204,11070444,115005,0,1753276869,13842.874825769999,19.15453007999895,53057.385231600005 2025-07-23,13:21:11.000,204,11070379,114965,0,1753276870,13842.90850731999,19.19682486000238,53057.287411920006 2025-07-23,13:21:12.000,204,11070373,115365,0,1753276871,13842.962397799995,19.281414420001965,53057.19657936 2025-07-23,13:21:13.000,204,11070390,115085,0,1753276872,13843.07017875999,19.408298759997706,53057.12670816 2025-07-23,13:21:14.000,204,11070421,115005,0,1753276873,13843.124069239995,19.704362219999894,53056.97299152001 2025-07-23,13:21:15.000,204,11070390,114685,0,1753276874,13843.164487099995,20.04976959000487,53056.90312032001 2025-07-23,13:21:16.000,204,11070391,114685,0,1753276875,13843.07691507,20.36698043999786,53056.85421048001 2025-07-23,13:21:17.000,204,11070466,114685,0,1753276876,13842.94892517999,20.578454340000462,53056.74940368 2025-07-23,13:21:18.000,204,11070381,114685,0,1753276877,13842.793990049999,20.684191289998125,53056.714468080005 2025-07-23,13:21:19.000,204,11070425,114805,0,1753276878,13842.591900749998,20.747633459999633,53056.595687040004 2025-07-23,13:21:20.000,204,11070406,114765,0,1753276879,13842.376338829992,20.76878084999771,53056.48389312 2025-07-23,13:21:21.000,204,11070449,115245,0,1753276880,13842.194458459991,20.670093029999407,53056.43498328 2025-07-23,13:21:22.000,204,11070406,114845,0,1753276881,13842.01257808999,20.578454340000462,53056.36511208 2025-07-23,13:21:23.000,204,11070387,114805,0,1753276882,13841.93174236999,20.437471739998728,53056.32318936001 2025-07-23,13:21:24.000,204,11070415,114885,0,1753276883,13841.71618045,20.254194360000838,53056.260305280004 2025-07-23,13:21:25.000,204,11070359,115205,0,1753276884,13841.514091149998,20.085015240001667,53056.162485600005 2025-07-23,13:21:26.000,204,11070401,115045,0,1753276885,13841.379364949993,20.00042568000208,53056.12755 2025-07-23,13:21:27.000,204,11070415,115005,0,1753276886,13841.224429820002,19.95108176999929,53056.02973032 2025-07-23,13:21:28.000,204,11070376,114885,0,1753276887,13841.062758380001,19.866492209999706,53055.96684624001 2025-07-23,13:21:29.000,204,11070430,115045,0,1753276888,13840.894350629991,19.78190265000012,53055.90396216 2025-07-23,13:21:30.000,204,11070375,114605,0,1753276889,13840.67878871,19.704362219999894,53055.876013680005 2025-07-23,13:21:31.000,204,11070420,114765,0,1753276890,13840.53058988999,19.59862527000223,53055.80614248 2025-07-23,13:21:32.000,204,11070443,114925,0,1753276891,13840.355445829999,19.499937450003927,53055.70133568001 2025-07-23,13:21:33.000,204,11070410,115045,0,1753276892,13840.187038079988,19.38715136999963,53055.63146448001 2025-07-23,13:21:34.000,204,11070400,114765,0,1753276893,13840.038839259993,19.344856590003474,53055.55460616001 2025-07-23,13:21:35.000,204,11070378,114685,0,1753276894,13839.958003539992,19.309610939999402,53055.540631920005 2025-07-23,13:21:36.000,204,11070382,114965,0,1753276895,13839.877167819992,19.394200499998988,53055.4987092 2025-07-23,13:21:37.000,204,11070363,114885,0,1753276896,13839.715496379991,19.464691799999855,53055.41486376001 2025-07-23,13:21:38.000,204,11070350,114925,0,1753276897,13839.486461839995,19.535183100000722,53055.35197968 2025-07-23,13:21:39.000,204,11070371,114885,0,1753276898,13839.27763623,19.54223223000008,53055.372941040005 2025-07-23,13:21:40.000,204,11070479,114965,0,1753276899,13839.122701099994,19.60567440000159,53055.33101832 2025-07-23,13:21:41.000,204,11070388,114885,0,1753276900,13838.987974899988,19.753706130002683,53055.31005696 2025-07-23,13:21:42.000,204,11070407,115045,0,1753276901,13838.886930250002,20.05681872000423,53055.17031456 2025-07-23,13:21:43.000,204,11070360,115045,0,1753276902,13838.772412979997,20.261243490000197,53055.19127592 2025-07-23,13:21:44.000,204,11070385,114685,0,1753276903,13838.657895709992,20.395176960002573,53055.1144176 2025-07-23,13:21:45.000,204,11070453,114925,0,1753276904,13838.691577259997,20.529110429997672,53055.09345624 2025-07-23,13:21:46.000,204,11070463,114765,0,1753276905,13838.698313569992,20.515012169998954,53054.98166232001 2025-07-23,13:21:47.000,204,11070431,114965,0,1753276906,13838.806094530002,20.486815650001517,53054.94672672 2025-07-23,13:21:48.000,204,11070394,114685,0,1753276907,13839.014920139998,20.352882179999142,53054.88384264001 2025-07-23,13:21:49.000,204,11070400,114845,0,1753276908,13839.183327889994,20.169604800001252,53054.82794568 2025-07-23,13:21:50.000,204,11070441,114925,0,1753276909,13839.365208259995,19.986327420003363,53054.79301008001 2025-07-23,13:21:51.000,204,11070443,114925,0,1753276910,13839.58077018,19.866492209999706,53054.772048720006 2025-07-23,13:21:52.000,204,11070407,115285,0,1753276911,13839.809804719996,19.72550960999797,53054.77903584 2025-07-23,13:21:53.000,204,11070425,114925,0,1753276912,13839.978212469992,19.61272353000095,53054.74410024001 2025-07-23,13:21:54.000,204,11070395,115205,0,1753276913,13840.112938669998,19.43649528000242,53054.772048720006 2025-07-23,13:21:55.000,204,11070405,114965,0,1753276914,13840.234192249998,19.225021379999816,53054.702177520005 2025-07-23,13:21:56.000,204,11070351,114845,0,1753276915,13840.40933630999,19.069940519999363,53054.69519040001 2025-07-23,13:21:57.000,204,11070393,114725,0,1753276916,13840.5373262,18.865515750003397,53054.74410024001 2025-07-23,13:21:58.000,204,11070327,114925,0,1753276917,13840.69226132999,18.668140109999513,53054.75807448 2025-07-23,13:21:59.000,204,11070339,114965,0,1753276918,13840.82025122,18.52010837999842,53054.74410024001 2025-07-23,13:22:00.000,204,11070369,115005,0,1753276919,13840.894350629991,18.400273170002038,53054.69519040001 2025-07-23,13:22:01.000,204,11070430,115125,0,1753276920,13840.90108694,18.357978389998607,53054.751087360004 2025-07-23,13:22:02.000,204,11070402,114965,0,1753276921,13840.988658969996,18.32273274000181,53054.78602296 2025-07-23,13:22:03.000,204,11070370,114805,0,1753276922,13841.062758380001,18.27338882999902,53054.8349328 2025-07-23,13:22:04.000,204,11070387,114845,0,1753276923,13841.109912549997,18.315683610002452,53054.84191992001 2025-07-23,13:22:05.000,204,11070360,114685,0,1753276924,13841.022340520001,18.34388012999989,53054.92576536 2025-07-23,13:22:06.000,204,11070413,115045,0,1753276925,13840.968450039996,18.350929259999248,53054.91179112001 2025-07-23,13:22:07.000,204,11070359,114925,0,1753276926,13840.79330597999,18.301585350003734,53054.91179112001 2025-07-23,13:22:08.000,204,11070391,114965,0,1753276927,13840.57774406,18.238143180002226,53054.91179112001 2025-07-23,13:22:09.000,204,11070395,115085,0,1753276928,13840.389127379989,18.195848399998795,53054.95371384 2025-07-23,13:22:10.000,204,11070428,115005,0,1753276929,13840.173565459998,18.125357099997927,53054.96070096001 2025-07-23,13:22:11.000,204,11070455,115005,0,1753276930,13839.904113060002,18.040767539998342,53054.89082976001 2025-07-23,13:22:12.000,204,11070389,114925,0,1753276931,13839.587506489996,17.942079720000038,53054.87685552 2025-07-23,13:22:13.000,204,11070429,114885,0,1753276932,13839.264163609994,17.88568667999789,53054.820958560005 2025-07-23,13:22:14.000,204,11070440,114685,0,1753276933,13838.880193939993,17.829293640003016,53054.7999972 2025-07-23,13:22:15.000,204,11070385,114765,0,1753276934,13838.529905819996,17.7024093,53054.68121616 2025-07-23,13:22:16.000,204,11070384,115045,0,1753276935,13838.19309031999,17.57552496000426,53054.66724192 2025-07-23,13:22:17.000,204,11070376,114965,0,1753276936,13837.937110539999,17.392247579999093,53054.5205124 2025-07-23,13:22:18.000,204,11070370,114765,0,1753276937,13837.687867070003,17.23011758999928,53054.436666960006 2025-07-23,13:22:19.000,204,11070413,114685,0,1753276938,13837.499250389992,17.06798759999947,53054.31089880001 2025-07-23,13:22:20.000,204,11070429,115005,0,1753276939,13837.391469429997,17.011594560004596,53054.22705336 2025-07-23,13:22:21.000,204,11070384,115045,0,1753276940,13837.290424779996,16.94110326000373,53054.07333672001 2025-07-23,13:22:22.000,204,11070437,114725,0,1753276941,13837.290424779996,16.82126805000007,53053.98949128 2025-07-23,13:22:23.000,204,11070403,114845,0,1753276942,13837.330842639996,16.736678490000486,53053.90564584001 2025-07-23,13:22:24.000,204,11070380,115045,0,1753276943,13837.26347954,16.722580230001768,53053.78686480001 2025-07-23,13:22:25.000,204,11070427,114885,0,1753276944,13837.283688470001,16.680285449998337,53053.65410952 2025-07-23,13:22:26.000,204,11070421,114925,0,1753276945,13837.297161089991,16.59569588999875,53053.56327696 2025-07-23,13:22:27.000,204,11070356,115005,0,1753276946,13837.357787879992,16.4406150299983,53053.47244440001 2025-07-23,13:22:28.000,204,11070418,115005,0,1753276947,13837.431887289997,16.320779820001917,53053.33968912 2025-07-23,13:22:29.000,204,11070432,115205,0,1753276948,13837.499250389992,16.095207660000597,53053.21392096001 2025-07-23,13:22:30.000,204,11070371,115085,0,1753276949,13837.620503969993,15.83438985000248,53053.16501112001 2025-07-23,13:22:31.000,204,11070412,114605,0,1753276950,13837.681130759993,15.55947377999837,53053.06719144001 2025-07-23,13:22:32.000,204,11070442,115165,0,1753276951,13837.856274819998,15.340950750003685,53053.00430736 2025-07-23,13:22:33.000,204,11070357,114845,0,1753276952,13837.957319469999,15.122427720001724,53052.89950056001 2025-07-23,13:22:34.000,204,11070416,115205,0,1753276953,13837.997737329999,14.988494249999349,53052.85059072001 2025-07-23,13:22:35.000,204,11070431,114845,0,1753276954,13837.997737329999,14.769971220004663,53052.74578392 2025-07-23,13:22:36.000,204,11070390,114925,0,1753276955,13837.984264709994,14.62193949000357,53052.73180968001 2025-07-23,13:22:37.000,204,11070362,114765,0,1753276956,13837.957319469999,14.438662109998404,53052.64796424 2025-07-23,13:22:38.000,204,11070398,114845,0,1753276957,13837.943846849994,14.16374604000157,53052.62001576 2025-07-23,13:22:39.000,204,11070355,115045,0,1753276958,13837.869747439989,14.008665180001117,53052.55014456 2025-07-23,13:22:40.000,204,11070360,114885,0,1753276959,13837.795648029998,13.818338670003868,53052.48027336 2025-07-23,13:22:41.000,204,11070448,114725,0,1753276960,13837.701339689993,13.70555258999957,53052.41738928001 2025-07-23,13:22:42.000,204,11070458,115045,0,1753276961,13837.566613490002,13.57161912000447,53052.354505200004 2025-07-23,13:22:43.000,204,11070344,115285,0,1753276962,13837.492514079997,13.423587390003377,53052.256685520006 2025-07-23,13:22:44.000,204,11070416,114845,0,1753276963,13837.391469429997,13.395390869998664,53052.1448916 2025-07-23,13:22:45.000,204,11070425,114805,0,1753276964,13837.276952159991,13.226211749999493,53052.068033280004 2025-07-23,13:22:46.000,204,11070384,114565,0,1753276965,13837.088335479995,13.176867840003979,53051.94226512001 2025-07-23,13:22:47.000,204,11070387,114965,0,1753276966,13836.83909201,13.092278280004393,53051.82348408001 2025-07-23,13:22:48.000,204,11070398,114845,0,1753276967,13836.616793779998,12.951295680002659,53051.7606 2025-07-23,13:22:49.000,204,11070425,115005,0,1753276968,13836.428177100002,12.760969169998134,53051.6907288 2025-07-23,13:22:50.000,204,11070339,114925,0,1753276969,13836.165461010001,12.598839179998322,53051.53002504001 2025-07-23,13:22:51.000,204,11070402,114965,0,1753276970,13836.010525879996,12.422610929999792,53051.50906368001 2025-07-23,13:22:52.000,204,11070432,114925,0,1753276971,13835.77475502999,12.274579199998698,53051.38329552 2025-07-23,13:22:53.000,204,11070400,114805,0,1753276972,13835.579402039999,12.182940509999753,53051.26451448 2025-07-23,13:22:54.000,204,11070360,114925,0,1753276973,13835.397521669998,12.013761390000582,53051.17368192001 2025-07-23,13:22:55.000,204,11070442,114925,0,1753276974,13835.242586539993,11.950319219999074,53050.99900392 2025-07-23,13:22:56.000,204,11070343,114965,0,1753276975,13834.979870449992,11.823434880003333,53050.845287280004 2025-07-23,13:22:57.000,204,11070447,115205,0,1753276976,13834.72389067,11.752943580002466,53050.75445472 2025-07-23,13:22:58.000,204,11070394,115045,0,1753276977,13834.407284099994,11.710648799999035,53050.65663504 2025-07-23,13:22:59.000,204,11070389,114885,0,1753276978,13834.009841810002,11.590813590002654,53050.558815360004 2025-07-23,13:23:00.000,204,11070440,114885,0,1753276979,13833.50461856,11.470978379998996,53050.412085840006 2025-07-23,13:23:01.000,204,11070395,115005,0,1753276980,13832.992658999989,11.478027509998356,53050.30029192 2025-07-23,13:23:02.000,204,11070462,114885,0,1753276981,13832.548062540001,11.44278186000156,53050.125613920005 2025-07-23,13:23:03.000,204,11070369,114845,0,1753276982,13832.03610297999,11.351143170002615,53049.97189728 2025-07-23,13:23:04.000,204,11070378,114885,0,1753276983,13831.584770209993,11.337044910003897,53049.82516776 2025-07-23,13:23:05.000,204,11070373,114925,0,1753276984,13831.173855299996,11.273602740002389,53049.66446400001 2025-07-23,13:23:06.000,204,11070406,115085,0,1753276985,13830.84377611,11.21016057000088,53049.454850400005 2025-07-23,13:23:07.000,204,11070460,115125,0,1753276986,13830.527169539993,11.196062310002162,53049.32209512 2025-07-23,13:23:08.000,204,11070407,115045,0,1753276987,13830.163408799992,11.273602740002389,53049.15440424 2025-07-23,13:23:09.000,204,11070410,115005,0,1753276988,13829.88048377999,11.294750130000466,53048.89588080001 2025-07-23,13:23:10.000,204,11070373,115085,0,1753276989,13829.58408614,11.329995780004538,53048.79806112 2025-07-23,13:23:11.000,204,11070376,114845,0,1753276990,13829.287688499993,11.344094040003256,53048.546524800004 2025-07-23,13:23:12.000,204,11070468,114885,0,1753276991,13829.024972409992,11.329995780004538,53048.37184680001 2025-07-23,13:23:13.000,204,11070348,114805,0,1753276992,13828.809410490001,11.26655361000303,53048.20415592001 2025-07-23,13:23:14.000,204,11070399,115205,0,1753276993,13828.53995808999,11.16081665999809,53048.015503680006 2025-07-23,13:23:15.000,204,11070421,114925,0,1753276994,13828.33786878999,11.090325360004499,53047.88973552001 2025-07-23,13:23:16.000,204,11070431,114885,0,1753276995,13828.155988419989,11.005735800004913,53047.72204464001 2025-07-23,13:23:17.000,204,11070480,114965,0,1753276996,13827.974108050003,10.977539280000201,53047.48448256001 2025-07-23,13:23:18.000,204,11070439,115005,0,1753276997,13827.778755059997,10.956391890002124,53047.29583032001 2025-07-23,13:23:19.000,204,11070384,114925,0,1753276998,13827.569929450001,10.885900590001256,53047.12813944001 2025-07-23,13:23:20.000,204,11070400,114965,0,1753276999,13827.354367529995,10.815409290000389,53046.988397040004 2025-07-23,13:23:21.000,204,11070432,114925,0,1753277000,13827.15901453999,10.794261900002311,53046.88359024001 2025-07-23,13:23:22.000,204,11070475,115085,0,1753277001,13826.956925239989,10.864753200003179,53046.68096376 2025-07-23,13:23:23.000,204,11070353,115125,0,1753277002,13826.694209150002,11.055079710000427,53046.485324400004 2025-07-23,13:23:24.000,204,11070384,115045,0,1753277003,13826.357393649996,11.146718399999372,53046.36654336 2025-07-23,13:23:25.000,204,11070404,114885,0,1753277004,13825.9868966,11.308848389999184,53046.219813840005 2025-07-23,13:23:26.000,204,11070466,114965,0,1753277005,13825.703971579998,11.470978379998996,53046.08007144 2025-07-23,13:23:27.000,204,11070386,114965,0,1753277006,13825.326738219992,11.590813590002654,53045.91238056 2025-07-23,13:23:28.000,204,11070449,114845,0,1753277007,13825.07075844,11.703599669999676,53045.716741200005 2025-07-23,13:23:29.000,204,11070444,115205,0,1753277008,13824.875405449995,11.759992710001825,53045.57001168001 2025-07-23,13:23:30.000,204,11070341,114925,0,1753277009,13824.774360799995,11.85163140000077,53045.40930792 2025-07-23,13:23:31.000,204,11070381,115045,0,1753277010,13824.63963459999,12.112449209998886,53045.22065568 2025-07-23,13:23:32.000,204,11070417,115005,0,1753277011,13824.552062569994,12.232284420002543,53045.045977680005 2025-07-23,13:23:33.000,204,11070403,114525,0,1753277012,13824.477963159989,12.380316150003637,53044.85033832001 2025-07-23,13:23:34.000,204,11070448,114925,0,1753277013,13824.545326259999,12.471954840002581,53044.71758304 2025-07-23,13:23:35.000,204,11070430,114765,0,1753277014,13824.558798879989,12.422610929999792,53044.56386640001 2025-07-23,13:23:36.000,204,11070397,114685,0,1753277015,13824.653107219994,12.408512670001073,53044.375214160005 2025-07-23,13:23:37.000,204,11070416,114725,0,1753277016,13824.754151869995,12.26048093999998,53044.2843816 2025-07-23,13:23:38.000,204,11070384,115045,0,1753277017,13824.875405449995,12.26048093999998,53044.19354904 2025-07-23,13:23:39.000,204,11070428,114885,0,1753277018,13824.956241169995,12.225235290003184,53044.04681952 2025-07-23,13:23:40.000,204,11070413,115205,0,1753277019,13825.057285819996,12.182940509999753,53043.96297408001 2025-07-23,13:23:41.000,204,11070463,114845,0,1753277020,13825.185275709991,12.119498339998245,53043.86515440001 2025-07-23,13:23:42.000,204,11070364,115045,0,1753277021,13825.293056670002,12.049007040004653,53043.76733472001 2025-07-23,13:23:43.000,204,11070432,115005,0,1753277022,13825.481673349997,12.084252690001449,53043.704450640005 2025-07-23,13:23:44.000,204,11070437,115085,0,1753277023,13825.569245379993,12.133596600004239,53043.59964384001 2025-07-23,13:23:45.000,204,11070391,114965,0,1753277024,13825.623135859998,12.26048093999998,53043.550734 2025-07-23,13:23:46.000,204,11070361,114805,0,1753277025,13825.555772760003,12.295726590004051,53043.45990144001 2025-07-23,13:23:47.000,204,11070365,115165,0,1753277026,13825.495145970002,12.338021370000206,53043.34112040001 2025-07-23,13:23:48.000,204,11070370,114925,0,1753277027,13825.407573939992,12.288677460004692,53043.27823632 2025-07-23,13:23:49.000,204,11070394,114925,0,1753277028,13825.387365009992,12.30277572000341,53043.14548104001 2025-07-23,13:23:50.000,204,11070385,114845,0,1753277029,13825.333474530002,12.415561800000432,53043.06862272 2025-07-23,13:23:51.000,204,11070446,114885,0,1753277030,13825.279584049997,12.542446140003449,53043.01272576 2025-07-23,13:23:52.000,204,11070421,115045,0,1753277031,13825.245902499992,12.683428739997908,53042.90791896001 2025-07-23,13:23:53.000,204,11070362,114845,0,1753277032,13825.178539399996,12.810313080000924,53042.817086400006 2025-07-23,13:23:54.000,204,11070351,114685,0,1753277033,13825.144857849991,12.810313080000924,53042.74022808001 2025-07-23,13:23:55.000,204,11070371,115205,0,1753277034,13825.117912609996,12.859656990003714,53042.67035688001 2025-07-23,13:23:56.000,204,11070395,115005,0,1753277035,13825.387365009992,12.88785351000115,53042.57253720001 2025-07-23,13:23:57.000,204,11070468,115045,0,1753277036,13825.757862059989,13.057032630000322,53042.47471752001 2025-07-23,13:23:58.000,204,11070385,114725,0,1753277037,13826.155304349995,13.261457400003565,53042.37689784 2025-07-23,13:23:59.000,204,11070427,114925,0,1753277038,13826.377602579996,13.550471729999117,53042.327988 2025-07-23,13:24:00.000,204,11070452,114925,0,1753277039,13826.599900809997,13.888829970004736,53042.25811680001 2025-07-23,13:24:01.000,204,11070408,115205,0,1753277040,13826.660527599997,14.248335600001155,53042.21619408001 2025-07-23,13:24:02.000,204,11070431,115045,0,1753277041,13826.674000220002,14.431612979999045,53042.21619408001 2025-07-23,13:24:03.000,204,11070417,115045,0,1753277042,13826.579691879997,14.38931820000289,53042.11138728 2025-07-23,13:24:04.000,204,11070423,114965,0,1753277043,13826.653791290002,14.269482989999233,53042.10440016 2025-07-23,13:24:05.000,204,11070419,115045,0,1753277044,13826.748099629993,14.015714310000476,53042.0834388 2025-07-23,13:24:06.000,204,11070397,114925,0,1753277045,13826.828935349993,13.768994760001078,53042.04850320001 2025-07-23,13:24:07.000,204,11070370,114885,0,1753277046,13827.064706199999,13.592766510002548,53042.06946456001 2025-07-23,13:24:08.000,204,11070444,115165,0,1753277047,13827.28026811999,13.515226080002321,53042.04850320001 2025-07-23,13:24:09.000,204,11070427,114965,0,1753277048,13827.522775279991,13.515226080002321,53042.04151608 2025-07-23,13:24:10.000,204,11070439,114965,0,1753277049,13827.603610999991,13.670306940002774,53042.076451680005 2025-07-23,13:24:11.000,204,11070451,115205,0,1753277050,13827.603610999991,13.860633450000023,53042.0834388 2025-07-23,13:24:12.000,204,11070395,115045,0,1753277051,13827.576665759996,14.050959960004548,53042.10440016 2025-07-23,13:24:13.000,204,11070385,114805,0,1753277052,13827.596874689996,14.16374604000157,53042.06946456001 2025-07-23,13:24:14.000,204,11070413,115125,0,1753277053,13827.556456829996,14.206040819997725,53042.125361520004 2025-07-23,13:24:15.000,204,11070401,114645,0,1753277054,13827.48909373,14.21308995000436,53042.13234864 2025-07-23,13:24:16.000,204,11070400,114925,0,1753277055,13827.495830039996,14.15669691000221,53042.20221984 2025-07-23,13:24:17.000,204,11070409,114885,0,1753277056,13827.556456829996,14.142598650003492,53042.11138728 2025-07-23,13:24:18.000,204,11070455,114645,0,1753277057,13827.603610999991,14.093254740000702,53042.18824560001 2025-07-23,13:24:19.000,204,11070407,114885,0,1753277058,13827.610347310001,14.16374604000157,53042.25811680001 2025-07-23,13:24:20.000,204,11070366,114805,0,1753277059,13827.630556240001,14.276532119998592,53042.34894936 2025-07-23,13:24:21.000,204,11070413,114925,0,1753277060,13827.596874689996,14.551448190002702,53042.362923600005 2025-07-23,13:24:22.000,204,11070427,114965,0,1753277061,13827.583402069991,14.854560780004249,53042.314013760006 2025-07-23,13:24:23.000,204,11070412,114965,0,1753277062,13827.42846694,15.002592509998067,53042.362923600005 2025-07-23,13:24:24.000,204,11070454,115045,0,1753277063,13827.44193955999,15.15767336999852,53042.3978592 2025-07-23,13:24:25.000,204,11070447,115045,0,1753277064,13827.495830039996,15.355049010002404,53042.45375616001 2025-07-23,13:24:26.000,204,11070425,115165,0,1753277065,13827.556456829996,15.601768560001801,53042.51664024 2025-07-23,13:24:27.000,204,11070421,114845,0,1753277066,13827.617083619996,15.763898550001613,53042.51664024 2025-07-23,13:24:28.000,204,11070405,115005,0,1753277067,13827.772018750002,15.926028540001425,53042.6074728 2025-07-23,13:24:29.000,204,11070426,115005,0,1753277068,13827.846118159992,16.137502440004027,53042.65638264 2025-07-23,13:24:30.000,204,11070444,115085,0,1753277069,13827.994316979988,16.24323939000169,53042.677344 2025-07-23,13:24:31.000,204,11070444,115125,0,1753277070,13828.149252109994,16.334878080000635,53042.78913792001 2025-07-23,13:24:32.000,204,11070454,114925,0,1753277071,13828.162724729998,16.384221990003425,53042.817086400006 2025-07-23,13:24:33.000,204,11070417,115085,0,1753277072,13828.263769379999,16.4406150299983,53042.83804776001 2025-07-23,13:24:34.000,204,11070432,114845,0,1753277073,13828.452386059995,16.525204589997884,53042.9917644 2025-07-23,13:24:35.000,204,11070414,115045,0,1753277074,13828.593848569995,16.637990670002182,53043.10355832001 2025-07-23,13:24:36.000,204,11070415,115045,0,1753277075,13828.70162952999,16.736678490000486,53043.152468160006 2025-07-23,13:24:37.000,204,11070447,115205,0,1753277076,13828.721838459991,16.83536630999879,53043.19439088001 2025-07-23,13:24:38.000,204,11070417,115285,0,1753277077,13828.68815691,16.962250650001806,53043.31317192001 2025-07-23,13:24:39.000,204,11070467,114685,0,1753277078,13828.492803919995,17.011594560004596,53043.417978720005 2025-07-23,13:24:40.000,204,11070422,114645,0,1753277079,13828.230087829994,17.145528029999696,53043.45990144001 2025-07-23,13:24:41.000,204,11070388,114845,0,1753277080,13827.947162809993,17.208970200001204,53043.55772112001 2025-07-23,13:24:42.000,204,11070398,114885,0,1753277081,13827.677710409997,17.09618412000418,53043.59964384001 2025-07-23,13:24:43.000,204,11070448,114765,0,1753277082,13827.44193955999,17.032741950002674,53043.64156656 2025-07-23,13:24:44.000,204,11070409,115205,0,1753277083,13827.2667955,17.06798759999947,53043.67650216001 2025-07-23,13:24:45.000,204,11070480,114965,0,1753277084,13827.071442509994,17.06093847000011,53043.753360480005 2025-07-23,13:24:46.000,204,11070474,114925,0,1753277085,13826.903034759998,17.138478900000337,53043.80925744 2025-07-23,13:24:47.000,204,11070405,114765,0,1753277086,13826.593164500002,17.12438064000162,53043.8302188 2025-07-23,13:24:48.000,204,11070387,114965,0,1753277087,13826.337184719996,17.131429770000977,53043.81624456001 2025-07-23,13:24:49.000,204,11070397,115045,0,1753277088,13826.16204065999,17.10323325000354,53043.78130896 2025-07-23,13:24:50.000,204,11070435,115045,0,1753277089,13826.04752339,17.07503672999883,53043.78829608 2025-07-23,13:24:51.000,204,11070424,114685,0,1753277090,13825.85890670999,17.06093847000011,53043.71842488 2025-07-23,13:24:52.000,204,11070390,114885,0,1753277091,13825.703971579998,17.07503672999883,53043.71842488 2025-07-23,13:24:53.000,204,11070377,114645,0,1753277092,13825.609663239993,17.244215849998,53043.71842488 2025-07-23,13:24:54.000,204,11070422,114965,0,1753277093,13825.488409659993,17.46978800999932,53043.71143776 2025-07-23,13:24:55.000,204,11070442,115125,0,1753277094,13825.468200729993,17.52618105000147,53043.68348928 2025-07-23,13:24:56.000,204,11070421,115005,0,1753277095,13825.468200729993,17.617819740000414,53043.60663096001 2025-07-23,13:24:57.000,204,11070453,115165,0,1753277096,13825.447991799992,17.674212780002563,53043.60663096001 2025-07-23,13:24:58.000,204,11070365,115045,0,1753277097,13825.468200729993,17.765851470001508,53043.57169536 2025-07-23,13:24:59.000,204,11070381,115045,0,1753277098,13825.677026339989,17.942079720000038,53043.49483704 2025-07-23,13:25:00.000,204,11070350,114845,0,1753277099,13825.94647874,18.11830796999857,53043.43894008001 2025-07-23,13:25:01.000,204,11070393,114925,0,1753277100,13826.29003055,18.294536220004375,53043.38304312 2025-07-23,13:25:02.000,204,11070457,114925,0,1753277101,13826.552746640002,18.463715340003546,53043.369068880005 2025-07-23,13:25:03.000,204,11070372,115005,0,1753277102,13826.761572249998,18.625845330003358,53043.36208176001 2025-07-23,13:25:04.000,204,11070430,115045,0,1753277103,13826.923243689998,18.830270099999325,53043.28522344 2025-07-23,13:25:05.000,204,11070416,115125,0,1753277104,13827.07817881999,18.992400089999137,53043.27124920001 2025-07-23,13:25:06.000,204,11070429,115085,0,1753277105,13827.09838774999,19.20387399000174,53043.22233936001 2025-07-23,13:25:07.000,204,11070411,114725,0,1753277106,13827.111860369994,19.337807460004115,53043.2363136 2025-07-23,13:25:08.000,204,11070385,115165,0,1753277107,13827.17922346999,19.492888320004568,53043.1664424 2025-07-23,13:25:09.000,204,11070439,115005,0,1753277108,13827.212905019995,19.683214830001816,53043.11054544 2025-07-23,13:25:10.000,204,11070382,114765,0,1753277109,13827.273531809995,19.78190265000012,53043.12451968001 2025-07-23,13:25:11.000,204,11070418,114805,0,1753277110,13827.32068597999,19.84534482000163,53043.01971288 2025-07-23,13:25:12.000,204,11070387,114885,0,1753277111,13827.40152169999,20.0145239400008,53042.984777280006 2025-07-23,13:25:13.000,204,11070412,114765,0,1753277112,13827.46214848999,20.24714523000148,53042.97080304 2025-07-23,13:25:14.000,204,11070401,115205,0,1753277113,13827.536247899996,20.437471739998728,53042.90093184 2025-07-23,13:25:15.000,204,11070460,115005,0,1753277114,13827.50930266,20.550257820003026,53042.80311216 2025-07-23,13:25:16.000,204,11070414,115085,0,1753277115,13827.542984209991,20.627798250003252,53042.73324096 2025-07-23,13:25:17.000,204,11070410,115005,0,1753277116,13827.677710409997,20.726486070001556,53042.649395520006 2025-07-23,13:25:18.000,204,11070386,114725,0,1753277117,13827.886536019992,20.804026500001783,53042.6074728 2025-07-23,13:25:19.000,204,11070412,115005,0,1753277118,13828.081889009998,20.987303879999672,53042.5376016 2025-07-23,13:25:20.000,204,11070416,115125,0,1753277119,13828.25703306999,21.121237350002048,53042.44676904 2025-07-23,13:25:21.000,204,11070435,114805,0,1753277120,13828.49954022999,21.177630390004197,53042.34196224 2025-07-23,13:25:22.000,204,11070404,114965,0,1753277121,13828.694893219996,21.389104289999523,53042.32100088 2025-07-23,13:25:23.000,204,11070393,114925,0,1753277122,13828.998027169997,21.5230377600019,53042.23715544001 2025-07-23,13:25:24.000,204,11070385,114965,0,1753277123,13829.301161119998,21.607627320001484,53042.2231812 2025-07-23,13:25:25.000,204,11070409,114925,0,1753277124,13829.60429507,21.572381670004688,53042.18125848 2025-07-23,13:25:26.000,204,11070429,115045,0,1753277125,13829.98826474,21.480742979998467,53042.17427136 2025-07-23,13:25:27.000,204,11070388,115085,0,1753277126,13830.432861199988,21.353858640002727,53042.11138728 2025-07-23,13:25:28.000,204,11070452,114965,0,1753277127,13830.911139209995,21.156482999998843,53042.13234864 2025-07-23,13:25:29.000,204,11070454,115045,0,1753277128,13831.348999360001,20.895665190000727,53042.13234864 2025-07-23,13:25:30.000,204,11070391,114925,0,1753277129,13831.854222609989,20.70533868000348,53042.09042592001 2025-07-23,13:25:31.000,204,11070437,114925,0,1753277130,13832.332500619996,20.500913910000236,53042.097413040006 2025-07-23,13:25:32.000,204,11070421,114925,0,1753277131,13832.649107190002,20.36698043999786,53042.17427136 2025-07-23,13:25:33.000,204,11070449,115005,0,1753277132,13832.958977449998,20.261243490000197,53042.15331 2025-07-23,13:25:34.000,204,11070403,115405,0,1753277133,13833.140857819999,20.18370305999997,53042.17427136 2025-07-23,13:25:35.000,204,11070398,114965,0,1753277134,13833.42378284,20.155506540002534,53042.21619408001 2025-07-23,13:25:36.000,204,11070433,115045,0,1753277135,13833.720180479992,20.06386785000359,53042.25811680001 2025-07-23,13:25:37.000,204,11070418,115085,0,1753277136,13833.949215020002,20.120260889998463,53042.32100088 2025-07-23,13:25:38.000,204,11070445,115045,0,1753277137,13834.110886459988,20.17665393000061,53042.362923600005 2025-07-23,13:25:39.000,204,11070405,114965,0,1753277138,13834.252348969989,20.28944001000491,53042.39087208 2025-07-23,13:25:40.000,204,11070427,115165,0,1753277139,13834.37360254999,20.500913910000236,53042.43279480001 2025-07-23,13:25:41.000,204,11070453,114885,0,1753277140,13834.467910889995,20.83222301999922,53042.45375616001 2025-07-23,13:25:42.000,204,11070459,115325,0,1753277141,13834.50159244,21.0648443099999,53042.48869176 2025-07-23,13:25:43.000,204,11070370,114885,0,1753277142,13834.46117458,21.121237350002048,53042.579524320005 2025-07-23,13:25:44.000,204,11070397,115045,0,1753277143,13834.40054779,21.0648443099999,53042.61445992 2025-07-23,13:25:45.000,204,11070476,115085,0,1753277144,13834.42075672,20.895665190000727,53042.63542128 2025-07-23,13:25:46.000,204,11070426,114805,0,1753277145,13834.467910889995,20.684191289998125,53042.65638264 2025-07-23,13:25:47.000,204,11070412,115405,0,1753277146,13834.568955539995,20.515012169998954,53042.7122796 2025-07-23,13:25:48.000,204,11070412,115005,0,1753277147,13834.62284602,20.317636530002346,53042.747215200005 2025-07-23,13:25:49.000,204,11070427,115045,0,1753277148,13834.82493532,20.06386785000359,53042.81009928001 2025-07-23,13:25:50.000,204,11070406,115005,0,1753277149,13835.013551999997,19.753706130002683,53042.817086400006 2025-07-23,13:25:51.000,204,11070430,114925,0,1753277150,13835.249322850002,19.54223223000008,53042.852022 2025-07-23,13:25:52.000,204,11070474,115085,0,1753277151,13835.431203219989,19.464691799999855,53042.817086400006 2025-07-23,13:25:53.000,204,11070436,115365,0,1753277152,13835.606347279994,19.401249629998347,53042.90791896001 2025-07-23,13:25:54.000,204,11070394,115165,0,1753277153,13835.75454609999,19.281414420001965,53042.914906080005 2025-07-23,13:25:55.000,204,11070443,114965,0,1753277154,13835.91621753999,19.161579209998308,53042.87298336 2025-07-23,13:25:56.000,204,11070460,114965,0,1753277155,13836.00378957,18.992400089999137,53042.97080304 2025-07-23,13:25:57.000,204,11070475,115045,0,1753277156,13836.131779459996,18.809122710001247,53043.04067424 2025-07-23,13:25:58.000,204,11070455,115125,0,1753277157,13836.354077689997,18.73863141000038,53043.05464848001 2025-07-23,13:25:59.000,204,11070455,115125,0,1753277158,13836.562903299993,18.675189239998872,53043.22233936001 2025-07-23,13:26:00.000,204,11070379,114925,0,1753277159,13836.738047359999,18.5060101199997,53043.24330072001 2025-07-23,13:26:01.000,204,11070472,114765,0,1753277160,13836.8997188,18.37912578000396,53043.25727496 2025-07-23,13:26:02.000,204,11070452,114845,0,1753277161,13837.09507178999,18.20994666000479,53043.369068880005 2025-07-23,13:26:03.000,204,11070489,114925,0,1753277162,13837.377996809992,18.054865800004336,53043.42496584 2025-07-23,13:26:04.000,204,11070421,115005,0,1753277163,13837.627240280002,17.97027624000475,53043.45990144001 2025-07-23,13:26:05.000,204,11070406,115045,0,1753277164,13837.836065889998,17.97732537000411,53043.57868248001 2025-07-23,13:26:06.000,204,11070452,114885,0,1753277165,13837.863011129994,18.040767539998342,53043.655540800006 2025-07-23,13:26:07.000,204,11070475,114845,0,1753277166,13837.836065889998,18.068964060003054,53043.77432184001 2025-07-23,13:26:08.000,204,11070465,114925,0,1753277167,13837.775439099998,18.13945536000392,53043.87912864 2025-07-23,13:26:09.000,204,11070424,115045,0,1753277168,13837.761966479993,18.019620150000264,53044.0048968 2025-07-23,13:26:10.000,204,11070418,115005,0,1753277169,13837.735021239998,17.843391900001734,53043.990922560006 2025-07-23,13:26:11.000,204,11070482,114885,0,1753277170,13837.815856959998,17.69536017000064,53044.1446392 2025-07-23,13:26:12.000,204,11070456,114965,0,1753277171,13837.943846849994,17.46273887999996,53044.17258768 2025-07-23,13:26:13.000,204,11070415,114965,0,1753277172,13838.05162780999,17.34995280000294,53044.2843816 2025-07-23,13:26:14.000,204,11070377,115125,0,1753277173,13838.13246352999,17.07503672999883,53044.39617552001 2025-07-23,13:26:15.000,204,11070398,114925,0,1753277174,13838.31434389999,16.750776749999204,53044.375214160005 2025-07-23,13:26:16.000,204,11070423,115045,0,1753277175,13838.496224269991,16.278485039998486,53044.48002096 2025-07-23,13:26:17.000,204,11070412,115005,0,1753277176,13838.731995119997,15.848488110001199,53044.56386640001 2025-07-23,13:26:18.000,204,11070368,115125,0,1753277177,13838.920611799993,15.43963857000199,53044.54989216 2025-07-23,13:26:19.000,204,11070479,115045,0,1753277178,13839.136173719999,14.995543379998708,53044.62675048 2025-07-23,13:26:20.000,204,11070435,115285,0,1753277179,13839.217009439999,14.488006020001194,53044.67566032 2025-07-23,13:26:21.000,204,11070417,115125,0,1753277180,13839.304581469994,13.945223009999609,53044.73155728001 2025-07-23,13:26:22.000,204,11070438,115085,0,1753277181,13839.446043979995,13.416538260004018,53044.80142848001 2025-07-23,13:26:23.000,204,11070455,114805,0,1753277182,13839.68181483,12.9442465500033,53044.81540272 2025-07-23,13:26:24.000,204,11070379,114925,0,1753277183,13839.843486270001,12.598839179998322,53044.88527392 2025-07-23,13:26:25.000,204,11070457,114725,0,1753277184,13839.816541029992,12.359168759998283,53044.94815800001 2025-07-23,13:26:26.000,204,11070355,114885,0,1753277185,13839.57403386999,12.12654747000488,53044.927196640005 2025-07-23,13:26:27.000,204,11070416,114765,0,1753277186,13839.23048205999,11.85163140000077,53044.9132224 2025-07-23,13:26:28.000,204,11070445,114965,0,1753277187,13838.900402869993,11.583764460003295,53044.87129968001 2025-07-23,13:26:29.000,204,11070488,114845,0,1753277188,13838.563587370001,11.252455350004311,53044.85732544 2025-07-23,13:26:30.000,204,11070429,114965,0,1753277189,13838.166145079995,11.048030580001068,53044.78046712001 2025-07-23,13:26:31.000,204,11070377,115125,0,1753277190,13837.836065889998,10.75901624999824,53044.710595920005 2025-07-23,13:26:32.000,204,11070381,115005,0,1753277191,13837.330842639996,10.610984520004422,53044.661686080006 2025-07-23,13:26:33.000,204,11070459,115285,0,1753277192,13836.906455109995,10.470001920002687,53044.57784064 2025-07-23,13:26:34.000,204,11070410,115045,0,1753277193,13836.381022929992,10.258528020000085,53044.473033840004 2025-07-23,13:26:35.000,204,11070471,114885,0,1753277194,13835.808436579995,10.032955859998765,53044.38220128 2025-07-23,13:26:36.000,204,11070367,115045,0,1753277195,13835.309949639988,9.828531090002798,53044.29136872 2025-07-23,13:26:37.000,204,11070375,115085,0,1753277196,13834.80472639,9.567713280004682,53044.158613440006 2025-07-23,13:26:38.000,204,11070365,115005,0,1753277197,13834.47464719999,9.31394459999865,53044.02585816 2025-07-23,13:26:39.000,204,11070373,114925,0,1753277198,13834.211931109989,8.982635489999666,53043.90707712 2025-07-23,13:26:40.000,204,11070406,115165,0,1753277199,13833.949215020002,8.573785950000456,53043.78130896 2025-07-23,13:26:41.000,204,11070436,114805,0,1753277200,13833.720180479992,8.101494239999738,53043.634579440004 2025-07-23,13:26:42.000,204,11070430,114885,0,1753277201,13833.659553689991,7.7067429599992465,53043.487849920006 2025-07-23,13:26:43.000,204,11070340,115285,0,1753277202,13833.612399519996,7.375433850000263,53043.33413328 2025-07-23,13:26:44.000,204,11070380,115245,0,1753277203,13833.511354869996,6.99478082999849,53043.21535224 2025-07-23,13:26:45.000,204,11070373,115325,0,1753277204,13833.39683759999,6.81855257999996,53043.11753256 2025-07-23,13:26:46.000,204,11070412,115205,0,1753277205,13833.29579294999,6.628226070002711,53042.94984168 2025-07-23,13:26:47.000,204,11070447,114925,0,1753277206,13833.17453936999,6.4519978200041805,53042.796125040004 2025-07-23,13:26:48.000,204,11070366,115405,0,1753277207,13833.039813169999,6.289867830004368,53042.66336976 2025-07-23,13:26:49.000,204,11070395,115045,0,1753277208,13832.790569700002,6.00085350000154,53042.55856296 2025-07-23,13:26:50.000,204,11070426,115205,0,1753277209,13832.379654789991,5.838723510001728,53042.48869176 2025-07-23,13:26:51.000,204,11070397,114965,0,1753277210,13832.10346608,5.535610920000181,53042.28606528001 2025-07-23,13:26:52.000,204,11070413,114925,0,1753277211,13831.948530949994,5.225449199999275,53042.13234864 2025-07-23,13:26:53.000,204,11070469,114965,0,1753277212,13831.93505832999,4.802501400001347,53042.097413040006 2025-07-23,13:26:54.000,204,11070387,115005,0,1753277213,13831.887904159994,4.386602730002778,53041.9436964 2025-07-23,13:26:55.000,204,11070413,115205,0,1753277214,13831.941794639999,3.956605799998215,53041.859850960005 2025-07-23,13:26:56.000,204,11070423,115005,0,1753277215,13831.97547618999,3.4067736600045464,53041.77600552 2025-07-23,13:26:57.000,204,11070477,114765,0,1753277216,13832.08325715,2.913334559998475,53041.66421160001 2025-07-23,13:26:58.000,204,11070379,115045,0,1753277217,13832.069784529995,2.553828930002055,53041.629276 2025-07-23,13:26:59.000,204,11070401,115125,0,1753277218,13832.130411319995,2.1943232999983593,53041.58735328001 2025-07-23,13:27:00.000,204,11070396,114845,0,1753277219,13832.27861013999,1.968751140004315,53041.58036616 2025-07-23,13:27:01.000,204,11070396,114965,0,1753277220,13832.30555538,1.7854737599991495,53041.48254648 2025-07-23,13:27:02.000,204,11070393,115045,0,1753277221,13832.332500619996,1.4894103000042378,53041.405688160005 2025-07-23,13:27:03.000,204,11070379,115085,0,1753277222,13832.15735655999,1.2990837899997132,53041.30088136001 2025-07-23,13:27:04.000,204,11070465,114885,0,1753277223,13831.840749989999,0.9466272900026524,53041.258958640006 2025-07-23,13:27:05.000,204,11070382,115045,0,1753277224,13831.571297590002,0.7210551300013321,53041.21004880001 2025-07-23,13:27:06.000,204,11070444,115045,0,1753277225,13831.301845189992,0.5236794900047244,53041.08428064001 2025-07-23,13:27:07.000,204,11070411,114925,0,1753277226,13831.04586541,0.35450036999827716,53041.11222912001 2025-07-23,13:27:08.000,204,11070411,114725,0,1753277227,13830.80335825,0.23466516000189586,53041.0004352 2025-07-23,13:27:09.000,204,11070457,115085,0,1753277228,13830.614741569989,-0.04730004000157351,53040.90960264 2025-07-23,13:27:10.000,204,11070387,115005,0,1753277229,13830.331816550002,-0.3292652399977669,53040.783834480004 2025-07-23,13:27:11.000,204,11070436,115045,0,1753277230,13829.88048377999,-0.5759847899971646,53040.71396328 2025-07-23,13:27:12.000,204,11070405,115125,0,1753277231,13829.422414699999,-0.9777851999970153,53040.567233760004 2025-07-23,13:27:13.000,204,11070414,115125,0,1753277232,13829.031708720002,-1.4500769099977333,53040.45543984 2025-07-23,13:27:14.000,204,11070405,115005,0,1753277233,13828.72857477,-1.8307299299995066,53040.35762016 2025-07-23,13:27:15.000,204,11070410,115085,0,1753277234,13828.38502296,-2.1408916500004125,53040.17595504001 2025-07-23,13:27:16.000,204,11070434,114925,0,1753277235,13828.034734839988,-2.584986839996418,53040.04319976 2025-07-23,13:27:17.000,204,11070464,114885,0,1753277236,13827.731600890002,-2.8669520399998873,53039.917431600006 2025-07-23,13:27:18.000,204,11070410,114965,0,1753277237,13827.38804908,-3.212359409997589,53039.707818 2025-07-23,13:27:19.000,204,11070415,115085,0,1753277238,13827.071442509994,-3.5507176499959314,53039.582049840006 2025-07-23,13:27:20.000,204,11070395,115005,0,1753277239,13826.741363319998,-3.8115354600013234,53039.36544912001 2025-07-23,13:27:21.000,204,11070395,115365,0,1753277240,13826.35065734,-4.001861969998572,53039.274616560004 2025-07-23,13:27:22.000,204,11070354,115045,0,1753277241,13826.114886489995,-4.206286740001815,53039.09295144 2025-07-23,13:27:23.000,204,11070382,115045,0,1753277242,13825.91953349999,-4.502350199996727,53038.92526056 2025-07-23,13:27:24.000,204,11070437,115205,0,1753277243,13825.697235269989,-4.69972584000061,53038.743595440006 2025-07-23,13:27:25.000,204,11070440,115045,0,1753277244,13825.394101320002,-4.890052349997859,53038.575904560006 2025-07-23,13:27:26.000,204,11070421,115005,0,1753277245,13825.01013165,-5.143821029996616,53038.49205912 2025-07-23,13:27:27.000,204,11070409,114925,0,1753277246,13824.74741556,-5.503326660000312,53038.26148416001 2025-07-23,13:27:28.000,204,11070435,115205,0,1753277247,13824.477963159989,-5.97561837000103,53038.17763872 2025-07-23,13:27:29.000,204,11070372,115125,0,1753277248,13824.323028029998,-6.3844679100002395,53037.94706376001 2025-07-23,13:27:30.000,204,11070435,114925,0,1753277249,13824.040103009997,-6.687580500001786,53037.86321832 2025-07-23,13:27:31.000,204,11070400,115045,0,1753277250,13823.716760129995,-6.934300050001184,53037.70950168001 2025-07-23,13:27:32.000,204,11070435,114805,0,1753277251,13823.373208319994,-7.025938740000129,53037.56277216001 2025-07-23,13:27:33.000,204,11070442,115045,0,1753277252,13823.123964849998,-7.24446177000209,53037.42302976001 2025-07-23,13:27:34.000,204,11070438,115125,0,1753277253,13822.793885660001,-7.667409570000018,53037.18546768001 2025-07-23,13:27:35.000,204,11070424,115205,0,1753277254,13822.477279089995,-8.19609431999561,53037.08764800001 2025-07-23,13:27:36.000,204,11070387,114965,0,1753277255,13822.113518349994,-8.626091250000172,53036.94091848001 2025-07-23,13:27:37.000,204,11070433,114885,0,1753277256,13821.763230229997,-8.964449489998515,53036.85707304 2025-07-23,13:27:38.000,204,11070379,115125,0,1753277257,13821.33210639,-9.182972520000476,53036.6684208 2025-07-23,13:27:39.000,204,11070441,115085,0,1753277258,13820.826883139998,-9.260512950000702,53036.4588072 2025-07-23,13:27:40.000,204,11070436,114845,0,1753277259,13820.099361659995,-9.27461120999942,53036.277142080005 2025-07-23,13:27:41.000,204,11070390,115045,0,1753277260,13819.378576490002,-9.309856859996216,53036.109451200005 2025-07-23,13:27:42.000,204,11070426,115205,0,1753277261,13818.718418109995,-9.401495549995161,53035.88586336001 2025-07-23,13:27:43.000,204,11070389,115005,0,1753277262,13818.078468660002,-9.535429019997537,53035.68323688 2025-07-23,13:27:44.000,204,11070371,115045,0,1753277263,13817.701235299995,-9.775099439997575,53035.45964904001 2025-07-23,13:27:45.000,204,11070394,115005,0,1753277264,13817.56650909999,-9.937229429997387,53035.25702256 2025-07-23,13:27:46.000,204,11070380,114885,0,1753277265,13817.50588230999,-9.979524210000818,53035.08234456 2025-07-23,13:27:47.000,204,11070411,115125,0,1753277266,13817.36441979999,-10.205096370002138,53034.94260216 2025-07-23,13:27:48.000,204,11070385,114965,0,1753277267,13817.061285850003,-10.444766790002177,53034.73298856 2025-07-23,13:27:49.000,204,11070395,115205,0,1753277268,13816.603216769996,-10.705584600000293,53034.50940072 2025-07-23,13:27:50.000,204,11070380,114845,0,1753277269,13816.057575659994,-10.860665460000746,53034.362671200004 2025-07-23,13:27:51.000,204,11070430,115005,0,1753277270,13815.592770269992,-11.022795450000558,53034.13209624 2025-07-23,13:27:52.000,204,11070449,115045,0,1753277271,13815.21553691,-11.375251949997619,53033.978379600005 2025-07-23,13:27:53.000,204,11070401,115125,0,1753277272,13814.94608450999,-11.748855840000033,53033.78274024001 2025-07-23,13:27:54.000,204,11070306,115005,0,1753277273,13814.750731519998,-12.242294939998828,53033.524216800004 2025-07-23,13:27:55.000,204,11070370,115165,0,1753277274,13814.589060079998,-12.68639013000211,53033.3844744 2025-07-23,13:27:56.000,204,11070483,115245,0,1753277275,13814.407179709997,-13.03884662999917,53033.188835040004 2025-07-23,13:27:57.000,204,11070490,115125,0,1753277276,13814.238771960001,-13.370155739998154,53032.95826008 2025-07-23,13:27:58.000,204,11070442,115045,0,1753277277,13813.82785704999,-13.553433119996043,53032.81851768001 2025-07-23,13:27:59.000,204,11070375,115085,0,1753277278,13813.443887379988,-13.687366589998419,53032.60890408001 2025-07-23,13:28:00.000,204,11070369,115005,0,1753277279,13813.026236159996,-13.757857889999286,53032.38531624 2025-07-23,13:28:01.000,204,11070423,115205,0,1753277280,13812.70962958999,-13.793103539996082,53032.21063824 2025-07-23,13:28:02.000,204,11070388,115365,0,1753277281,13812.48733135999,-13.835398319999513,53032.04294736 2025-07-23,13:28:03.000,204,11070444,115325,0,1753277282,13812.170724789998,-13.898840490001021,53031.85429512 2025-07-23,13:28:04.000,204,11070329,115085,0,1753277283,13811.928217629997,-13.90588962000038,53031.679617120004 2025-07-23,13:28:05.000,204,11070389,115045,0,1753277284,13811.827172979996,-13.870643969996308,53031.48397776001 2025-07-23,13:28:06.000,204,11070474,115125,0,1753277285,13811.753073569991,-13.891791360001662,53031.42109368 2025-07-23,13:28:07.000,204,11070411,115165,0,1753277286,13811.75980988,-14.08211786999891,53031.295325520005 2025-07-23,13:28:08.000,204,11070428,115045,0,1753277287,13811.69244677999,-14.293591770001512,53031.23942856001 2025-07-23,13:28:09.000,204,11070387,114885,0,1753277288,13811.705919399996,-14.469820020000043,53031.1136604 2025-07-23,13:28:10.000,204,11070435,115085,0,1753277289,13811.6385563,-14.526213060002192,53031.078724800005 2025-07-23,13:28:11.000,204,11070371,114885,0,1753277290,13811.36910389999,-14.44162349999533,53031.00186648001 2025-07-23,13:28:12.000,204,11070438,115085,0,1753277291,13810.937980059993,-14.462770890000684,53030.89007256 2025-07-23,13:28:13.000,204,11070439,115245,0,1753277292,13810.493383599991,-14.596704359995783,53030.79924 2025-07-23,13:28:14.000,204,11070430,115005,0,1753277293,13810.08920499999,-14.801129129999026,53030.63853624001 2025-07-23,13:28:15.000,204,11070437,115045,0,1753277294,13809.772598429998,-14.94916086000012,53030.59661352001 2025-07-23,13:28:16.000,204,11070384,115005,0,1753277295,13809.429046619996,-15.146536499996728,53030.42892264001 2025-07-23,13:28:17.000,204,11070443,114805,0,1753277296,13809.024868019995,-15.329813880001893,53030.37302568 2025-07-23,13:28:18.000,204,11070367,115125,0,1753277297,13808.627425729988,-15.442599959998915,53030.23328328001 2025-07-23,13:28:19.000,204,11070391,115085,0,1753277298,13808.304082850002,-15.738663420001103,53030.08655376 2025-07-23,13:28:20.000,204,11070432,114925,0,1753277299,13808.027894139996,-15.9853829700005,53030.00969544 2025-07-23,13:28:21.000,204,11070367,115085,0,1753277300,13807.603506609994,-16.055874270001368,53029.84200456 2025-07-23,13:28:22.000,204,11070427,114925,0,1753277301,13807.259954799993,-16.253249909997976,53029.751172 2025-07-23,13:28:23.000,204,11070393,115285,0,1753277302,13806.956820849991,-16.373085120001633,53029.6463652 2025-07-23,13:28:24.000,204,11070414,115045,0,1753277303,13806.73452261999,-16.52111684999545,53029.499635680004 2025-07-23,13:28:25.000,204,11070377,115205,0,1753277304,13806.45159759999,-16.718492489999335,53029.42976448 2025-07-23,13:28:26.000,204,11070436,115125,0,1753277305,13805.905956490002,-16.81013117999828,53029.31797056 2025-07-23,13:28:27.000,204,11070425,115005,0,1753277306,13805.25253441999,-16.838327699995716,53029.22713800001 2025-07-23,13:28:28.000,204,11070398,115205,0,1753277307,13804.720365929992,-16.880622479999147,53029.07342136 2025-07-23,13:28:29.000,204,11070456,115045,0,1753277308,13804.03999862,-16.75373813999613,53028.968614560006 2025-07-23,13:28:30.000,204,11070398,115125,0,1753277309,13803.22490511,-16.59160814999632,53028.8079108 2025-07-23,13:28:31.000,204,11070445,114965,0,1753277310,13802.261612779992,-16.274397299996053,53028.633232800006 2025-07-23,13:28:32.000,204,11070404,114965,0,1753277311,13801.143385319992,-15.802105589995335,53028.50746464001 2025-07-23,13:28:33.000,204,11070422,115125,0,1753277312,13799.883695349992,-15.491943870001705,53028.33977376001 2025-07-23,13:28:34.000,204,11070386,115085,0,1753277313,13798.698104789997,-15.379157789997407,53028.06727608 2025-07-23,13:28:35.000,204,11070389,115205,0,1753277314,13797.788702939994,-15.372108659998048,53027.85766248 2025-07-23,13:28:36.000,204,11070425,115205,0,1753277315,13797.06118145999,-15.343912140000612,53027.69695872001 2025-07-23,13:28:37.000,204,11070417,114845,0,1753277316,13796.515540349988,-15.315715619995899,53027.43144816001 2025-07-23,13:28:38.000,204,11070428,114765,0,1753277317,13795.774546249995,-15.294568229997822,53027.221834560005 2025-07-23,13:28:39.000,204,11070369,115205,0,1753277318,13795.228905139993,-15.548336909996578,53026.9912596 2025-07-23,13:28:40.000,204,11070459,115085,0,1753277319,13794.60242830999,-15.745712550000462,53026.78164600001 2025-07-23,13:28:41.000,204,11070389,115125,0,1753277320,13794.164568159998,-15.773909069997899,53026.50914832 2025-07-23,13:28:42.000,204,11070417,114965,0,1753277321,13793.787334799992,-15.604729949998728,53026.264599120004 2025-07-23,13:28:43.000,204,11070423,115205,0,1753277322,13793.20801214,-15.146536499996728,53026.08992112001 2025-07-23,13:28:44.000,204,11070407,115165,0,1753277323,13792.615216860002,-14.836374779995822,53025.84537192 2025-07-23,13:28:45.000,204,11070456,115045,0,1753277324,13792.015685269995,-14.54736045000027,53025.68466816001 2025-07-23,13:28:46.000,204,11070356,115045,0,1753277325,13791.328581649992,-14.279493509995518,53025.41217048 2025-07-23,13:28:47.000,204,11070408,114965,0,1753277326,13790.80314946999,-14.25834611999744,53025.16762128 2025-07-23,13:28:48.000,204,11070354,115085,0,1753277327,13790.533697069994,-14.342935679997026,53024.89512360001 2025-07-23,13:28:49.000,204,11070366,114885,0,1753277328,13790.439388729988,-14.49801653999748,53024.73441984 2025-07-23,13:28:50.000,204,11070419,114845,0,1753277329,13790.446125039998,-14.857522170001175,53024.5457676 2025-07-23,13:28:51.000,204,11070390,115125,0,1753277330,13790.473070279993,-15.17473302000144,53024.3012184 2025-07-23,13:28:52.000,204,11070431,115085,0,1753277331,13790.580851239989,-15.527189519998501,53024.16846312 2025-07-23,13:28:53.000,204,11070386,115205,0,1753277332,13790.695368509994,-15.844400369998766,53023.92391392 2025-07-23,13:28:54.000,204,11070364,115085,0,1753277333,13790.776204229995,-16.077021659999446,53023.84006848001 2025-07-23,13:28:55.000,204,11070480,114765,0,1753277334,13790.715577439994,-16.2321025199999,53023.73526168 2025-07-23,13:28:56.000,204,11070442,115125,0,1753277335,13790.62126909999,-16.2321025199999,53023.581545040004 2025-07-23,13:28:57.000,204,11070377,115205,0,1753277336,13790.567378619999,-16.077021659999446,53023.44180264 2025-07-23,13:28:58.000,204,11070421,115005,0,1753277337,13790.419179799988,-15.80915472000197,53023.33699584001 2025-07-23,13:28:59.000,204,11070359,115005,0,1753277338,13790.156463710002,-15.53423864999786,53023.2531504 2025-07-23,13:29:00.000,204,11070354,115085,0,1753277339,13789.920692859996,-15.238175189995673,53023.09244664001 2025-07-23,13:29:01.000,204,11070424,115165,0,1753277340,13789.73207618,-15.068996069996501,53023.029562560005 2025-07-23,13:29:02.000,204,11070402,115045,0,1753277341,13789.54345949999,-14.94916086000012,53023.00161408001 2025-07-23,13:29:03.000,204,11070384,115045,0,1753277342,13789.334633889994,-14.878669559999253,53022.82693608 2025-07-23,13:29:04.000,204,11070398,115205,0,1753277343,13789.132544589993,-14.829325649996463,53022.80597472001 2025-07-23,13:29:05.000,204,11070422,115285,0,1753277344,13788.930455289992,-14.751785219996236,53022.77103912 2025-07-23,13:29:06.000,204,11070371,115085,0,1753277345,13788.60711240999,-14.49801653999748,53022.694180800005 2025-07-23,13:29:07.000,204,11070448,115045,0,1753277346,13788.135570709994,-14.371132200001739,53022.5544384 2025-07-23,13:29:08.000,204,11070328,114765,0,1753277347,13787.529302809991,-14.103265259996988,53022.53347704 2025-07-23,13:29:09.000,204,11070422,115005,0,1753277348,13787.037552179994,-13.750808759999927,53022.45661872 2025-07-23,13:29:10.000,204,11070391,115285,0,1753277349,13786.579483100002,-13.62392441999691,53022.40072176001 2025-07-23,13:29:11.000,204,11070388,115125,0,1753277350,13786.283085459996,-13.45474529999774,53022.33085056001 2025-07-23,13:29:12.000,204,11070425,115085,0,1753277351,13786.02710567999,-13.158681839995552,53022.240018000004 2025-07-23,13:29:13.000,204,11070413,115205,0,1753277352,13785.750916969999,-12.940158810000867,53022.11424984001 2025-07-23,13:29:14.000,204,11070399,115325,0,1753277353,13785.542091359988,-12.799176209999132,53022.00245592 2025-07-23,13:29:15.000,204,11070405,115205,0,1753277354,13785.467991949998,-12.62999708999996,53021.925597600006 2025-07-23,13:29:16.000,204,11070426,115165,0,1753277355,13785.434310399993,-12.496063619997585,53021.76489384 2025-07-23,13:29:17.000,204,11070427,115045,0,1753277356,13785.488200879998,-12.263442329996906,53021.68104840001 2025-07-23,13:29:18.000,204,11070437,115125,0,1753277357,13785.467991949998,-11.974428000001353,53021.569254480004 2025-07-23,13:29:19.000,204,11070389,115285,0,1753277358,13785.407365159997,-11.748855840000033,53021.520344640005 2025-07-23,13:29:20.000,204,11070392,115085,0,1753277359,13785.178330620001,-11.502136290000635,53021.45746056 2025-07-23,13:29:21.000,204,11070429,114925,0,1753277360,13784.87519667,-11.128532399998221,53021.36662800001 2025-07-23,13:29:22.000,204,11070374,114965,0,1753277361,13784.63268951,-10.846567200002028,53021.28278256 2025-07-23,13:29:23.000,204,11070380,115005,0,1753277362,13784.282401389988,-10.67738807999558,53021.19195 2025-07-23,13:29:24.000,204,11070428,115285,0,1753277363,13783.999476370002,-10.430668529996183,53021.10810456001 2025-07-23,13:29:25.000,204,11070384,115045,0,1753277364,13783.810859689991,-10.035917249995691,53021.03823336001 2025-07-23,13:29:26.000,204,11070425,115005,0,1753277365,13783.817596,-9.627067709996481,53020.97534928 2025-07-23,13:29:27.000,204,11070426,115005,0,1753277366,13783.810859689991,-9.027891660000023,53020.84259400001 2025-07-23,13:29:28.000,204,11070377,115525,0,1753277367,13783.851277549991,-8.407568219998211,53020.82861976 2025-07-23,13:29:29.000,204,11070438,115165,0,1753277368,13783.71655135,-7.815441300001112,53020.69586448001 2025-07-23,13:29:30.000,204,11070441,115005,0,1753277369,13783.75696921,-7.455935669997416,53020.63996752 2025-07-23,13:29:31.000,204,11070351,114685,0,1753277370,13783.790650759991,-7.364296979998471,53020.59105768 2025-07-23,13:29:32.000,204,11070457,115005,0,1753277371,13783.70981503999,-7.159872209995228,53020.54913496 2025-07-23,13:29:33.000,204,11070390,115045,0,1753277372,13783.71655135,-6.983643959996698,53020.47926376 2025-07-23,13:29:34.000,204,11070456,115125,0,1753277373,13783.6155067,-6.807415709998168,53020.44432816 2025-07-23,13:29:35.000,204,11070382,115365,0,1753277374,13783.66939717999,-6.680531369995151,53020.43734104001 2025-07-23,13:29:36.000,204,11070424,115165,0,1753277375,13783.763705519996,-6.476106599999184,53020.346508480005 2025-07-23,13:29:37.000,204,11070385,115205,0,1753277376,13783.831068619991,-6.194141399995715,53020.346508480005 2025-07-23,13:29:38.000,204,11070363,115005,0,1753277377,13783.844541239996,-6.039060539995262,53020.38144408 2025-07-23,13:29:39.000,204,11070364,115245,0,1753277378,13783.71655135,-5.834635769999295,53020.37445696 2025-07-23,13:29:40.000,204,11070376,115045,0,1753277379,13783.77717814,-5.56676883000182,53020.31856000001 2025-07-23,13:29:41.000,204,11070416,115005,0,1753277380,13783.884959099996,-5.200214069998765,53020.31856000001 2025-07-23,13:29:42.000,204,11070407,115125,0,1753277381,13784.006212679997,-4.8830032199985,53020.346508480005 2025-07-23,13:29:43.000,204,11070372,115205,0,1753277382,13784.046630539997,-4.558743239998876,53020.31157288 2025-07-23,13:29:44.000,204,11070360,115045,0,1753277383,13784.113993639992,-4.361367600002268,53020.31157288 2025-07-23,13:29:45.000,204,11070377,115045,0,1753277384,13784.329555559998,-4.3966132499990636,53020.31856000001 2025-07-23,13:29:46.000,204,11070417,115205,0,1753277385,13784.524908549989,-4.3966132499990636,53020.33253424 2025-07-23,13:29:47.000,204,11070389,115125,0,1753277386,13784.740470469995,-4.410711509997782,53020.33952136001 2025-07-23,13:29:48.000,204,11070460,115045,0,1753277387,13785.104231209996,-4.572841499997594,53020.40240544 2025-07-23,13:29:49.000,204,11070436,114845,0,1753277388,13785.575772909993,-4.544644980000157,53020.40939256001 2025-07-23,13:29:50.000,204,11070418,115205,0,1753277389,13786.15509557,-4.319072819998837,53020.52817360001 2025-07-23,13:29:51.000,204,11070431,115285,0,1753277390,13786.694000369993,-4.135795440000948,53020.64695464 2025-07-23,13:29:52.000,204,11070442,115085,0,1753277391,13787.20595992999,-3.8185845900006825,53020.70983872 2025-07-23,13:29:53.000,204,11070434,115085,0,1753277392,13787.556248050001,-3.367440269998042,53020.85656824 2025-07-23,13:29:54.000,204,11070395,115045,0,1753277393,13787.832436759993,-2.9374433400007547,53020.919452320006 2025-07-23,13:29:55.000,204,11070459,115245,0,1753277394,13788.081680229989,-2.472200759999396,53020.9823364 2025-07-23,13:29:56.000,204,11070382,115125,0,1753277395,13788.162515949989,-2.0774494799989043,53021.14304016 2025-07-23,13:29:57.000,204,11070462,114925,0,1753277396,13788.155779639994,-1.7038455899964902,53021.28976968 2025-07-23,13:29:58.000,204,11070393,115165,0,1753277397,13788.250087979999,-1.4148312600009376,53021.33867952 2025-07-23,13:29:59.000,204,11070429,115165,0,1753277398,13788.297242149994,-1.2033573599983356,53021.40855072 2025-07-23,13:30:00.000,204,11070368,115245,0,1753277399,13788.38481417999,-0.8509008600012749,53021.54829312 2025-07-23,13:30:01.000,204,11070462,115045,0,1753277400,13788.42523203999,-0.3504126299958443,53021.6461128 2025-07-23,13:30:02.000,204,11070450,115365,0,1753277401,13788.48585882999,0.24876342000061413,53021.715984 2025-07-23,13:30:03.000,204,11070386,114885,0,1753277402,13788.661002889996,0.714006000001973,53021.79284232 2025-07-23,13:30:04.000,204,11070393,115085,0,1753277403,13788.836146950001,1.129904670000542,53021.95354608 2025-07-23,13:30:05.000,204,11070363,115125,0,1753277404,13789.071917799993,1.503508560002956,53022.05136576 2025-07-23,13:30:06.000,204,11070464,115005,0,1753277405,13789.287479719998,2.1026846099994145,53022.093288480006 2025-07-23,13:30:07.000,204,11070374,115005,0,1753277406,13789.59061367,2.5115341499986243,53022.20508240001 2025-07-23,13:30:08.000,204,11070386,115165,0,1753277407,13789.860066069996,2.7159589200018672,53022.28892784 2025-07-23,13:30:09.000,204,11070440,115205,0,1753277408,13790.284453599998,2.920383689997834,53022.37277328001 2025-07-23,13:30:10.000,204,11070415,115005,0,1753277409,13790.459597659989,3.2516928000040934,53022.43565736 2025-07-23,13:30:11.000,204,11070393,115285,0,1753277410,13790.466333969998,3.5759527800037176,53022.49854144001 2025-07-23,13:30:12.000,204,11070410,115125,0,1753277411,13790.70210481999,3.8861145000046236,53022.58238688 2025-07-23,13:30:13.000,204,11070428,115165,0,1753277412,13790.96482090999,4.168079700000817,53022.68719368001 2025-07-23,13:30:14.000,204,11070437,114725,0,1753277413,13791.294900100002,4.541683590003231,53022.694180800005 2025-07-23,13:30:15.000,204,11070450,115125,0,1753277414,13791.584561429998,4.901189219999651,53022.743090640004 2025-07-23,13:30:16.000,204,11070411,114965,0,1753277415,13791.86075013999,5.458070489999955,53022.84789744 2025-07-23,13:30:17.000,204,11070432,115165,0,1753277416,13792.10999361,5.740035690003424,53022.875845919996 2025-07-23,13:30:18.000,204,11070375,115125,0,1753277417,13792.520908519997,5.8739691599985235,53023.00161408001 2025-07-23,13:30:19.000,204,11070375,115165,0,1753277418,13792.952032359994,6.1347869700039155,53023.05052392001 2025-07-23,13:30:20.000,204,11070379,115085,0,1753277419,13793.24169368999,6.120688709997921,53023.21821480001 2025-07-23,13:30:21.000,204,11070417,115165,0,1753277420,13793.544827639991,6.162983490001352,53023.29507312 2025-07-23,13:30:22.000,204,11070453,115045,0,1753277421,13793.847961589992,6.127737840004556,53023.42782840001 2025-07-23,13:30:23.000,204,11070383,115085,0,1753277422,13794.016369339988,6.127737840004556,53023.50468672001 2025-07-23,13:30:24.000,204,11070387,115005,0,1753277423,13794.218458639989,6.057246540003689,53023.63045488 2025-07-23,13:30:25.000,204,11070375,115165,0,1753277424,13794.454229489995,6.17708175000007,53023.72827456 2025-07-23,13:30:26.000,204,11070439,115205,0,1753277425,13794.66305509999,6.268720439999015,53023.79814576 2025-07-23,13:30:27.000,204,11070354,115365,0,1753277426,13794.817990229996,6.550685640002484,53023.96583664 2025-07-23,13:30:28.000,204,11070420,114965,0,1753277427,13794.878617019996,6.68461911000486,53024.01474648 2025-07-23,13:30:29.000,204,11070374,115205,0,1753277428,13794.871880710001,6.663471719999507,53024.12654040001 2025-07-23,13:30:30.000,204,11070402,115165,0,1753277429,13794.912298570001,6.571833030000562,53024.217372959996 2025-07-23,13:30:31.000,204,11070385,115045,0,1753277430,13794.844935469991,6.783306930003164,53024.32916688 2025-07-23,13:30:32.000,204,11070420,115325,0,1753277431,13794.764099749991,6.952486050002335,53024.41301232001 2025-07-23,13:30:33.000,204,11070380,115205,0,1753277432,13794.5283289,7.0229773500032024,53024.51781912 2025-07-23,13:30:34.000,204,11070328,115005,0,1753277433,13794.38686639,7.114616040002147,53024.62262592 2025-07-23,13:30:35.000,204,11070434,115005,0,1753277434,13794.36665746,7.297893420000037,53024.73441984 2025-07-23,13:30:36.000,204,11070399,115085,0,1753277435,13794.36665746,7.544612969999434,53024.755381200004 2025-07-23,13:30:37.000,204,11070457,115045,0,1753277436,13794.454229489995,8.009855550000793,53024.874162240005 2025-07-23,13:30:38.000,204,11070391,115125,0,1753277437,13794.68326402999,8.446901610004716,53024.91608496001 2025-07-23,13:30:39.000,204,11070456,115325,0,1753277438,13794.945980119992,8.94738984000287,53024.98595616001 2025-07-23,13:30:40.000,204,11070375,114765,0,1753277439,13795.316477169989,9.631155449998914,53025.02787888 2025-07-23,13:30:41.000,204,11070455,115125,0,1753277440,13795.653292669995,10.329019320000953,53025.0698016 2025-07-23,13:30:42.000,204,11070456,115045,0,1753277441,13795.794755179995,10.843605809997825,53025.16762128 2025-07-23,13:30:43.000,204,11070459,115165,0,1753277442,13795.922745069991,11.231307959998958,53025.21653112 2025-07-23,13:30:44.000,204,11070383,115165,0,1753277443,13796.178724849997,11.541469679999864,53025.30037656001 2025-07-23,13:30:45.000,204,11070405,115085,0,1753277444,13796.495331419988,11.830484010002692,53025.39819624001 2025-07-23,13:30:46.000,204,11070459,115285,0,1753277445,13796.71762964999,12.12654747000488,53025.50999016 2025-07-23,13:30:47.000,204,11070382,115125,0,1753277446,13796.912982639995,12.345070499999565,53025.55191288 2025-07-23,13:30:48.000,204,11070427,115205,0,1753277447,13797.0881267,12.514249619998736,53025.67768104 2025-07-23,13:30:49.000,204,11070394,115045,0,1753277448,13797.16896242,12.683428739997908,53025.74755224 2025-07-23,13:30:50.000,204,11070434,115245,0,1753277449,13797.337370169997,12.803263950001565,53025.86633328 2025-07-23,13:30:51.000,204,11070362,115125,0,1753277450,13797.499041609997,12.909000899999228,53025.99210144001 2025-07-23,13:30:52.000,204,11070391,115165,0,1753277451,13797.687658289993,13.106376540003112,53026.117869600006 2025-07-23,13:30:53.000,204,11070374,115325,0,1753277452,13797.950374379994,13.35309609000251,53026.18774080001 2025-07-23,13:30:54.000,204,11070447,115525,0,1753277453,13798.233299399995,13.649159550004697,53026.285560480006 2025-07-23,13:30:55.000,204,11070359,115205,0,1753277454,13798.630741690002,13.818338670003868,53026.46023848 2025-07-23,13:30:56.000,204,11070358,115205,0,1753277455,13799.109019699994,14.036861699998553,53026.620942240006 2025-07-23,13:30:57.000,204,11070440,115205,0,1753277456,13799.51993460999,14.424563849999686,53026.80260736 2025-07-23,13:30:58.000,204,11070472,115165,0,1753277457,13799.910640590002,14.854560780004249,53027.02619520001 2025-07-23,13:30:59.000,204,11070410,114925,0,1753277458,13800.240719779998,15.044887290001498,53027.19388608001 2025-07-23,13:31:00.000,204,11070424,115085,0,1753277459,13800.530381109995,14.967346860001271,53027.40349968 2025-07-23,13:31:01.000,204,11070444,115245,0,1753277460,13800.631425759995,14.896855560000404,53027.56420344 2025-07-23,13:31:02.000,204,11070406,115325,0,1753277461,13800.941296019992,14.875708170002326,53027.73189432 2025-07-23,13:31:03.000,204,11070441,115125,0,1753277462,13801.399365099998,15.044887290001498,53027.98343064001 2025-07-23,13:31:04.000,204,11070432,115005,0,1753277463,13801.87764310999,15.185869890003232,53028.1441344 2025-07-23,13:31:05.000,204,11070394,115285,0,1753277464,13802.349184810002,15.369147270001122,53028.31881240001 2025-07-23,13:31:06.000,204,11070388,115245,0,1753277465,13802.544537799993,15.488982480004779,53028.55637448001 2025-07-23,13:31:07.000,204,11070448,115205,0,1753277466,13802.584955659993,15.728652900004818,53028.75201384001 2025-07-23,13:31:08.000,204,11070446,115325,0,1753277467,13802.652318759989,15.982421580003574,53028.92669184 2025-07-23,13:31:09.000,204,11070439,115085,0,1753277468,13802.692736619989,16.20094460999826,53029.164253920004 2025-07-23,13:31:10.000,204,11070431,115085,0,1753277469,13802.746627099994,16.43356589999894,53029.3668804 2025-07-23,13:31:11.000,204,11070401,115205,0,1753277470,13802.87461698999,16.778973270003917,53029.58348112 2025-07-23,13:31:12.000,204,11070414,115085,0,1753277471,13802.95545270999,17.244215849998,53029.74418488 2025-07-23,13:31:13.000,204,11070406,115285,0,1753277472,13803.10365153,17.631917999999132,53029.92585000001 2025-07-23,13:31:14.000,204,11070473,115405,0,1753277473,13803.231641419996,17.92093233000196,53030.10751512 2025-07-23,13:31:15.000,204,11070386,114965,0,1753277474,13803.433730719997,18.14650449000328,53030.29616736 2025-07-23,13:31:16.000,204,11070431,115365,0,1753277475,13803.662765259993,18.34388012999989,53030.43590976 2025-07-23,13:31:17.000,204,11070361,115365,0,1753277476,13803.979371829999,18.654041850000795,53030.63853624001 2025-07-23,13:31:18.000,204,11070432,115125,0,1753277477,13804.28250578,18.936007050004264,53030.841162720004 2025-07-23,13:31:19.000,204,11070363,115205,0,1753277478,13804.605848660001,19.08403877999808,53031.008853600004 2025-07-23,13:31:20.000,204,11070386,115165,0,1753277479,13805.030236189988,19.38715136999963,53031.15558312 2025-07-23,13:31:21.000,204,11070414,115165,0,1753277480,13805.45462371999,19.669116570003098,53031.28135128 2025-07-23,13:31:22.000,204,11070384,115165,0,1753277481,13805.899220179992,20.04976959000487,53031.44904216 2025-07-23,13:31:23.000,204,11070432,114845,0,1753277482,13806.323607709994,20.324685660001705,53031.60275880001 2025-07-23,13:31:24.000,204,11070444,115165,0,1753277483,13806.81535833999,20.677142159998766,53031.81935952001 2025-07-23,13:31:25.000,204,11070475,115125,0,1753277484,13807.044392880001,20.980254750000313,53031.95910192001 2025-07-23,13:31:26.000,204,11070386,115325,0,1753277485,13807.239745869992,21.21992517000035,53032.11980568 2025-07-23,13:31:27.000,204,11070398,115245,0,1753277486,13807.340790519993,21.438448200002313,53032.21762536 2025-07-23,13:31:28.000,204,11070392,115285,0,1753277487,13807.347526830003,21.621725580000202,53032.4761488 2025-07-23,13:31:29.000,204,11070400,115365,0,1753277488,13807.273427419997,21.86139600000024,53032.60191696 2025-07-23,13:31:30.000,204,11070379,115285,0,1753277489,13807.199328009992,22.10106642000028,53032.76262072 2025-07-23,13:31:31.000,204,11070400,115365,0,1753277490,13807.165646460002,22.171557720001147,53032.83249192 2025-07-23,13:31:32.000,204,11070422,114685,0,1753277491,13807.010711329996,22.27729466999881,53032.97922144 2025-07-23,13:31:33.000,204,11070439,115085,0,1753277492,13806.929875609996,22.425326399999904,53033.08402824001 2025-07-23,13:31:34.000,204,11070344,115085,0,1753277493,13806.727786309995,22.615652910004428,53033.209796400006 2025-07-23,13:31:35.000,204,11070393,115285,0,1753277494,13806.505488079994,22.890568980001262,53033.26569336 2025-07-23,13:31:36.000,204,11070415,115165,0,1753277495,13806.41117973999,23.165485049998097,53033.36351304 2025-07-23,13:31:37.000,204,11070374,115245,0,1753277496,13806.417916049999,23.19368157000281,53033.44735848001 2025-07-23,13:31:38.000,204,11070437,114845,0,1753277497,13806.626741659995,23.278271130002395,53033.46133272 2025-07-23,13:31:39.000,204,11070399,114965,0,1753277498,13806.855776199991,23.53908894000051,53033.5591524 2025-07-23,13:31:40.000,204,11070452,115005,0,1753277499,13807.017447639992,23.806955879997986,53033.642997840005 2025-07-23,13:31:41.000,204,11070410,115365,0,1753277500,13807.064601810001,23.905643700003566,53033.72684328 2025-07-23,13:31:42.000,204,11070402,115245,0,1753277501,13807.152173839997,23.870398049999494,53033.78972736 2025-07-23,13:31:43.000,204,11070444,115525,0,1753277502,13807.192591699997,23.757611970002472,53033.87357280001 2025-07-23,13:31:44.000,204,11070420,115245,0,1753277503,13807.246482180002,23.701218930000323,53033.9085084 2025-07-23,13:31:45.000,204,11070395,115085,0,1753277504,13807.482253029993,23.440401120002207,53033.97139248001 2025-07-23,13:31:46.000,204,11070360,115685,0,1753277505,13807.657397089999,23.15138678999938,53034.07619928 2025-07-23,13:31:47.000,204,11070461,114965,0,1753277506,13807.724760189994,23.109092010003224,53034.18100608 2025-07-23,13:31:48.000,204,11070411,115245,0,1753277507,13807.664133399994,23.228927219999605,53034.18799320001 2025-07-23,13:31:49.000,204,11070464,114925,0,1753277508,13807.549616129989,23.31351677999919,53034.20196744 2025-07-23,13:31:50.000,204,11070406,115085,0,1753277509,13807.522670889994,23.250074609997682,53034.18799320001 2025-07-23,13:31:51.000,204,11070422,115085,0,1753277510,13807.495725649998,23.30646764999983,53034.2229288 2025-07-23,13:31:52.000,204,11070415,115165,0,1753277511,13807.394680999998,23.48974502999772,53034.2229288 2025-07-23,13:31:53.000,204,11070399,115165,0,1753277512,13807.091547049997,23.750562840003113,53034.2928 2025-07-23,13:31:54.000,204,11070471,115285,0,1753277513,13806.67389582999,24.103019340000174,53034.327735599996 2025-07-23,13:31:55.000,204,11070412,115165,0,1753277514,13806.370761879989,24.300394980004057,53034.24389016 2025-07-23,13:31:56.000,204,11070435,115205,0,1753277515,13805.980055899992,24.603507569998328,53034.28581288001 2025-07-23,13:31:57.000,204,11070385,115165,0,1753277516,13805.56240468,24.927767549997952,53034.215941680006 2025-07-23,13:31:58.000,204,11070404,115245,0,1753277517,13805.138017149999,25.308420569999726,53034.194980320004 2025-07-23,13:31:59.000,204,11070439,115205,0,1753277518,13804.848355820002,25.4423540400021,53034.16703184001 2025-07-23,13:32:00.000,204,11070395,115125,0,1753277519,13804.39702304999,25.548090989999764,53034.13209624 2025-07-23,13:32:01.000,204,11070406,115205,0,1753277520,13804.15451588999,25.660877070004062,53034.12510912 2025-07-23,13:32:02.000,204,11070433,115205,0,1753277521,13803.959162899999,25.717270109998935,53034.06222504 2025-07-23,13:32:03.000,204,11070434,115205,0,1753277522,13803.750337289988,25.660877070004062,53034.02030232001 2025-07-23,13:32:04.000,204,11070425,115365,0,1753277523,13803.501093819992,25.696122720000858,53033.943444 2025-07-23,13:32:05.000,204,11070454,115125,0,1753277524,13803.386576550001,25.759564890002366,53033.90152128001 2025-07-23,13:32:06.000,204,11070435,115365,0,1753277525,13803.494357509997,25.696122720000858,53033.83165008001 2025-07-23,13:32:07.000,204,11070462,115245,0,1753277526,13803.770546219988,25.470550559999538,53033.761778880005 2025-07-23,13:32:08.000,204,11070449,115085,0,1753277527,13804.10062541,25.343666220003797,53033.712869040006 2025-07-23,13:32:09.000,204,11070408,115365,0,1753277528,13804.471122459996,25.10399580000376,53033.68492056001 2025-07-23,13:32:10.000,204,11070426,115205,0,1753277529,13804.733838549997,24.963013200002024,53033.65697208001 2025-07-23,13:32:11.000,204,11070439,115125,0,1753277530,13804.875301059998,25.132192320001195,53033.64998496 2025-07-23,13:32:12.000,204,11070434,115165,0,1753277531,13805.043708809993,25.336617090004438,53033.58710088001 2025-07-23,13:32:13.000,204,11070474,115325,0,1753277532,13805.131280839989,25.51284534000297,53033.57312664 2025-07-23,13:32:14.000,204,11070368,115045,0,1753277533,13805.117808219999,25.63972967999871,53033.49626832001 2025-07-23,13:32:15.000,204,11070441,115165,0,1753277534,13805.016763569998,25.660877070004062,53033.46133272 2025-07-23,13:32:16.000,204,11070473,115165,0,1753277535,13804.754047479997,25.80890879999788,53033.39146152 2025-07-23,13:32:17.000,204,11070444,115045,0,1753277536,13804.42396829,25.963989659998333,53033.46133272 2025-07-23,13:32:18.000,204,11070411,115125,0,1753277537,13804.03999862,26.09087400000135,53033.36351304 2025-07-23,13:32:19.000,204,11070407,115205,0,1753277538,13803.817700389998,26.351691809999465,53033.32159032001 2025-07-23,13:32:20.000,204,11070375,115165,0,1753277539,13803.622347399993,26.640706140002294,53033.377487280006 2025-07-23,13:32:21.000,204,11070414,115165,0,1753277540,13803.501093819992,26.993162639999355,53033.34255168 2025-07-23,13:32:22.000,204,11070421,115165,0,1753277541,13803.339422379991,27.387913919999846,53033.34953880001 2025-07-23,13:32:23.000,204,11070375,115405,0,1753277542,13803.10365153,27.70512477000011,53033.32159032001 2025-07-23,13:32:24.000,204,11070457,115485,0,1753277543,13803.029552119995,27.99413910000294,53033.32159032001 2025-07-23,13:32:25.000,204,11070384,115365,0,1753277544,13803.17775093999,28.262006040000415,53033.34953880001 2025-07-23,13:32:26.000,204,11070415,115125,0,1753277545,13803.319213449991,28.452332549997664,53033.39146152 2025-07-23,13:32:27.000,204,11070411,115205,0,1753277546,13803.541511679992,28.607413409998117,53033.356525920004 2025-07-23,13:32:28.000,204,11070383,115325,0,1753277547,13803.858118249998,28.783641660003923,53033.475306960005 2025-07-23,13:32:29.000,204,11070413,115285,0,1753277548,13804.26229685,29.02331208000396,53033.44037136 2025-07-23,13:32:30.000,204,11070451,115005,0,1753277549,13804.599112349992,29.340522930004227,53033.48229408 2025-07-23,13:32:31.000,204,11070334,115525,0,1753277550,13805.016763569998,29.728225079998083,53033.50325544 2025-07-23,13:32:32.000,204,11070420,115165,0,1753277551,13805.57587729999,29.89740420000453,53033.5591524 2025-07-23,13:32:33.000,204,11070464,115165,0,1753277552,13806.161936269993,29.86215855000046,53033.57312664 2025-07-23,13:32:34.000,204,11070467,115325,0,1753277553,13806.73452261999,29.84101116000238,53033.68492056001 2025-07-23,13:32:35.000,204,11070394,115245,0,1753277554,13807.307108970002,29.953797239999403,53033.71985616 2025-07-23,13:32:36.000,204,11070428,115045,0,1753277555,13807.91337686999,30.03838679999899,53033.82466296001 2025-07-23,13:32:37.000,204,11070445,115245,0,1753277556,13808.364709640002,30.08068158000242,53033.87357280001 2025-07-23,13:32:38.000,204,11070393,115325,0,1753277557,13808.694788829998,30.052485059997707,53033.943444 2025-07-23,13:32:39.000,204,11070438,115205,0,1753277558,13808.721734069994,30.179369400000724,53034.07619928 2025-07-23,13:32:40.000,204,11070412,115525,0,1753277559,13808.741942999994,30.193467659999442,53034.11812200001 2025-07-23,13:32:41.000,204,11070441,115165,0,1753277560,13808.775624549999,30.25690983000095,53034.24389016 2025-07-23,13:32:42.000,204,11070416,115005,0,1753277561,13808.768888239989,30.235762440002873,53034.215941680006 2025-07-23,13:32:43.000,204,11070375,115365,0,1753277562,13808.863196579994,30.24281157000223,53034.34869696 2025-07-23,13:32:44.000,204,11070448,115285,0,1753277563,13808.95076860999,30.397892430002685,53034.30677424001 2025-07-23,13:32:45.000,204,11070472,115205,0,1753277564,13808.95750492,30.510678509999707,53034.46049088 2025-07-23,13:32:46.000,204,11070398,115165,0,1753277565,13808.89687813,30.757398059999105,53034.47446512001 2025-07-23,13:32:47.000,204,11070372,115285,0,1753277566,13808.721734069994,31.173296729997674,53034.56529768 2025-07-23,13:32:48.000,204,11070398,115245,0,1753277567,13808.580271559993,31.568048009998165,53034.63516888 2025-07-23,13:32:49.000,204,11070429,115085,0,1753277568,13808.445545360002,31.94870102999994,53034.6770916 2025-07-23,13:32:50.000,204,11070400,115325,0,1753277569,13808.533117389998,32.16017493000254,53034.70504008 2025-07-23,13:32:51.000,204,11070447,115245,0,1753277570,13808.593744179998,32.46328752000409,53034.75394992 2025-07-23,13:32:52.000,204,11070383,115365,0,1753277571,13808.741942999994,32.79459663000307,53034.84478248 2025-07-23,13:32:53.000,204,11070422,115165,0,1753277572,13808.93055967999,33.13295487000141,53034.90766656001 2025-07-23,13:32:54.000,204,11070381,115205,0,1753277573,13809.287584109996,33.471313109999755,53035.01247336 2025-07-23,13:32:55.000,204,11070344,115285,0,1753277574,13809.691762709997,33.647541359998286,53035.13824152 2025-07-23,13:32:56.000,204,11070421,115165,0,1753277575,13810.028578209989,33.89426090999768,53035.166189999996 2025-07-23,13:32:57.000,204,11070376,115205,0,1753277576,13810.466438359996,34.05639090000477,53035.34086800001 2025-07-23,13:32:58.000,204,11070452,115165,0,1753277577,13810.991870539998,34.14098046000436,53035.39676496 2025-07-23,13:32:59.000,204,11070376,115005,0,1753277578,13811.604874749995,34.00704699000198,53035.56445584 2025-07-23,13:33:00.000,204,11070480,114885,0,1753277579,13812.170724789998,33.84491700000217,53035.61336568 2025-07-23,13:33:01.000,204,11070387,115045,0,1753277580,13813.012763539991,33.760327440002584,53035.80201792 2025-07-23,13:33:02.000,204,11070435,115245,0,1753277581,13813.740285019994,33.64049222999893,53035.871889120004 2025-07-23,13:33:03.000,204,11070435,115205,0,1753277582,13814.299398750001,33.337379640004656,53036.01163152001 2025-07-23,13:33:04.000,204,11070411,115205,0,1753277583,13814.690104729998,33.08361095999862,53036.18630952 2025-07-23,13:33:05.000,204,11070447,115325,0,1753277584,13815.060601779995,32.86508793000394,53036.30509056 2025-07-23,13:33:06.000,204,11070438,115285,0,1753277585,13815.390680969991,32.73115446000156,53036.47278144 2025-07-23,13:33:07.000,204,11070390,115085,0,1753277586,13815.478253000001,32.59017185999983,53036.57060112 2025-07-23,13:33:08.000,204,11070419,115205,0,1753277587,13815.532143479992,32.45623839000473,53036.710343520004 2025-07-23,13:33:09.000,204,11070350,115045,0,1753277588,13815.545616099997,32.17427319000126,53036.780214720005 2025-07-23,13:33:10.000,204,11070424,115285,0,1753277589,13815.350263109991,31.89230798999779,53036.83611168 2025-07-23,13:33:11.000,204,11070396,115405,0,1753277590,13815.141437499995,31.638539309999032,53036.996815440005 2025-07-23,13:33:12.000,204,11070444,115045,0,1753277591,13814.912402959999,31.504605840003933,53037.05969952001 2025-07-23,13:33:13.000,204,11070444,115165,0,1753277592,13814.683368419988,31.321328459998767,53037.115596480005 2025-07-23,13:33:14.000,204,11070417,115205,0,1753277593,13814.602532700002,31.187394990003668,53037.15751920001 2025-07-23,13:33:15.000,204,11070453,115325,0,1753277594,13814.528433289997,31.088707169998088,53037.1225836 2025-07-23,13:33:16.000,204,11070391,115085,0,1753277595,13814.616005319993,31.102805430004082,53037.1225836 2025-07-23,13:33:17.000,204,11070443,115165,0,1753277596,13814.642950559988,31.12395282000216,53037.15053208 2025-07-23,13:33:18.000,204,11070398,115245,0,1753277597,13814.730522589998,31.24378802999854,53037.15751920001 2025-07-23,13:33:19.000,204,11070448,115245,0,1753277598,13814.811358309998,31.34952498000348,53037.10162224 2025-07-23,13:33:20.000,204,11070411,115085,0,1753277599,13814.831567239999,31.46936018999986,53037.08066088 2025-07-23,13:33:21.000,204,11070421,115165,0,1753277600,13814.92587557999,31.65263756999775,53037.0527124 2025-07-23,13:33:22.000,204,11070424,115525,0,1753277601,13815.04712915999,31.723128869998618,53037.05969952001 2025-07-23,13:33:23.000,204,11070423,115165,0,1753277602,13815.282900009996,31.687883220001822,53037.15053208 2025-07-23,13:33:24.000,204,11070379,115285,0,1753277603,13815.599506580002,31.603293660002237,53037.115596480005 2025-07-23,13:33:25.000,204,11070386,115245,0,1753277604,13815.956531009993,31.553949749999447,53037.115596480005 2025-07-23,13:33:26.000,204,11070400,115085,0,1753277605,13816.19230186,31.47640931999922,53037.17149344 2025-07-23,13:33:27.000,204,11070425,115085,0,1753277606,13816.502172119996,31.434114540003065,53037.13655784001 2025-07-23,13:33:28.000,204,11070457,115485,0,1753277607,13816.684052489996,31.462311060000502,53037.14354496 2025-07-23,13:33:29.000,204,11070460,115245,0,1753277608,13816.845723929997,31.455261930001143,53037.115596480005 2025-07-23,13:33:30.000,204,11070362,115365,0,1753277609,13816.913087029992,31.47640931999922,53037.094635120004 2025-07-23,13:33:31.000,204,11070420,115205,0,1753277610,13816.926559649997,31.546900620000088,53037.14354496 2025-07-23,13:33:32.000,204,11070367,115205,0,1753277611,13816.805306069997,31.5750971400048,53037.10860936001 2025-07-23,13:33:33.000,204,11070405,115085,0,1753277612,13816.589744149991,31.497556710004574,53037.094635120004 2025-07-23,13:33:34.000,204,11070336,115125,0,1753277613,13816.38765484999,31.34247585000412,53037.10860936001 2025-07-23,13:33:35.000,204,11070408,115005,0,1753277614,13816.097993519994,31.145100210000237,53037.05969952001 2025-07-23,13:33:36.000,204,11070382,115085,0,1753277615,13815.767914329997,31.004117609998502,53037.01777680001 2025-07-23,13:33:37.000,204,11070403,115085,0,1753277616,13815.471516689991,31.046412390001933,53036.89200864001 2025-07-23,13:33:38.000,204,11070446,115205,0,1753277617,13815.04712915999,31.166247599998314,53036.79418896 2025-07-23,13:33:39.000,204,11070406,115445,0,1753277618,13814.723786279988,31.257886290004535,53036.738292 2025-07-23,13:33:40.000,204,11070420,115205,0,1753277619,13814.427388639997,31.30018107000069,53036.563614000006 2025-07-23,13:33:41.000,204,11070418,115325,0,1753277620,13814.171408859991,31.30723020000005,53036.43784584001 2025-07-23,13:33:42.000,204,11070445,115285,0,1753277621,13813.84806597999,31.35657411000284,53036.33303904 2025-07-23,13:33:43.000,204,11070414,115125,0,1753277622,13813.491041549998,31.28608281000197,53036.158361040005 2025-07-23,13:33:44.000,204,11070473,115325,0,1753277623,13813.140753430001,31.145100210000237,53036.08150272001 2025-07-23,13:33:45.000,204,11070454,115085,0,1753277624,13812.97908199,31.053461520001292,53035.87887624 2025-07-23,13:33:46.000,204,11070417,115365,0,1753277625,13812.803937929995,30.9054297900002,53035.69721112001 2025-07-23,13:33:47.000,204,11070423,115405,0,1753277626,13812.581639699994,30.792643710003176,53035.536507360004 2025-07-23,13:33:48.000,204,11070445,115405,0,1753277627,13812.426704569989,30.799692840002535,53035.333880879996 2025-07-23,13:33:49.000,204,11070409,115365,0,1753277628,13812.359341469994,30.856085880004684,53035.19413848001 2025-07-23,13:33:50.000,204,11070367,115365,0,1753277629,13812.46712242999,30.820840230000613,53034.984524880005 2025-07-23,13:33:51.000,204,11070394,115245,0,1753277630,13812.453649809999,30.9054297900002,53034.77491128 2025-07-23,13:33:52.000,204,11070427,115125,0,1753277631,13812.54795814999,30.870184140003403,53034.6072204 2025-07-23,13:33:53.000,204,11070409,115005,0,1753277632,13812.514276599999,30.926577179998276,53034.42555528001 2025-07-23,13:33:54.000,204,11070437,115325,0,1753277633,13812.419968259994,31.194444120003027,53034.313761360005 2025-07-23,13:33:55.000,204,11070414,115085,0,1753277634,13812.514276599999,31.33542672000476,53034.06921216001 2025-07-23,13:33:56.000,204,11070390,115205,0,1753277635,13812.54795814999,31.363623240002198,53033.90152128001 2025-07-23,13:33:57.000,204,11070457,115245,0,1753277636,13812.601848629994,31.384770630000276,53033.81767584 2025-07-23,13:33:58.000,204,11070465,115045,0,1753277637,13812.65573911,31.420016280004347,53033.62203648 2025-07-23,13:33:59.000,204,11070405,115125,0,1753277638,13812.662475419995,31.568048009998165,53033.48229408 2025-07-23,13:34:00.000,204,11070489,115085,0,1753277639,13812.803937929995,31.76542365000205,53033.34953880001 2025-07-23,13:34:01.000,204,11070436,115325,0,1753277640,13812.9184552,31.955750159999297,53033.21678352 2025-07-23,13:34:02.000,204,11070410,115245,0,1753277641,13813.107071879997,32.09673276000103,53032.99319568001 2025-07-23,13:34:03.000,204,11070435,115165,0,1753277642,13813.369787969998,32.251813620001485,53032.95826008 2025-07-23,13:34:04.000,204,11070399,115165,0,1753277643,13813.68639453999,32.244764490002126,53032.78358208 2025-07-23,13:34:05.000,204,11070444,115325,0,1753277644,13813.962583249995,32.13902754000446,53032.65082680001 2025-07-23,13:34:06.000,204,11070408,115325,0,1753277645,13814.299398750001,32.00509407000209,53032.55999424001 2025-07-23,13:34:07.000,204,11070440,115525,0,1753277646,13814.642950559988,31.913455380003143,53032.420251840005 2025-07-23,13:34:08.000,204,11070418,115045,0,1753277647,13814.892194029999,31.821816690004198,53032.28050944 2025-07-23,13:34:09.000,204,11070437,115205,0,1753277648,13815.16838273999,31.610342790001596,53032.21762536 2025-07-23,13:34:10.000,204,11070415,115205,0,1753277649,13815.390680969991,31.434114540003065,53032.1617284 2025-07-23,13:34:11.000,204,11070396,115205,0,1753277650,13815.552352409992,31.215591510001104,53032.0918572 2025-07-23,13:34:12.000,204,11070428,115205,0,1753277651,13815.653397059992,30.990019349999784,53032.00801176001 2025-07-23,13:34:13.000,204,11070392,115325,0,1753277652,13815.774650639993,30.70805415000359,53031.98006328001 2025-07-23,13:34:14.000,204,11070418,115165,0,1753277653,13815.855486359993,30.48953112000163,53031.93115344 2025-07-23,13:34:15.000,204,11070376,115325,0,1753277654,13815.794859569993,30.355597649999254,53031.76346256 2025-07-23,13:34:16.000,204,11070444,115245,0,1753277655,13815.687078609997,30.165271140002005,53031.67263000001 2025-07-23,13:34:17.000,204,11070480,114885,0,1753277656,13815.437835140001,29.939698980000685,53031.56083608 2025-07-23,13:34:18.000,204,11070383,115325,0,1753277657,13815.20880059999,29.728225079998083,53031.45602928001 2025-07-23,13:34:19.000,204,11070459,115365,0,1753277658,13815.02692022999,29.523800310002116,53031.35122248 2025-07-23,13:34:20.000,204,11070389,115205,0,1753277659,13814.804621999989,29.241835109998647,53031.246415680005 2025-07-23,13:34:21.000,204,11070390,115205,0,1753277660,13814.562114840002,28.98101730000053,53031.10667328 2025-07-23,13:34:22.000,204,11070393,115365,0,1753277661,13814.353289229992,28.720199490002415,53031.00186648001 2025-07-23,13:34:23.000,204,11070345,115245,0,1753277662,13814.144463619996,28.699052100004337,53030.84814984 2025-07-23,13:34:24.000,204,11070448,115525,0,1753277663,13814.01647373,28.684953839998343,53030.68744608001 2025-07-23,13:34:25.000,204,11070407,115325,0,1753277664,13813.92890169999,28.677904709998984,53030.49879384001 2025-07-23,13:34:26.000,204,11070351,115525,0,1753277665,13813.841329669995,28.79773992000264,53030.43590976 2025-07-23,13:34:27.000,204,11070424,115245,0,1753277666,13813.78743918999,28.86823122000351,53030.30315448001 2025-07-23,13:34:28.000,204,11070442,115365,0,1753277667,13813.78743918999,28.910525999999663,53030.19834768 2025-07-23,13:34:29.000,204,11070490,115285,0,1753277668,13813.91542908,28.889378610001586,53030.13546360001 2025-07-23,13:34:30.000,204,11070382,115525,0,1753277669,13814.03668266,29.03741034000268,53030.03764392 2025-07-23,13:34:31.000,204,11070401,115485,0,1753277670,13814.104045759996,29.291179020001437,53029.96777272001 2025-07-23,13:34:32.000,204,11070459,115325,0,1753277671,13813.982792179995,29.580193350004265,53029.96777272001 2025-07-23,13:34:33.000,204,11070349,115205,0,1753277672,13814.03668266,29.700028560000646,53029.88392728 2025-07-23,13:34:34.000,204,11070439,115325,0,1753277673,13814.205090409996,29.81281463999767,53029.835017440004 2025-07-23,13:34:35.000,204,11070443,115045,0,1753277674,13814.521696980002,29.90445333000389,53029.73021064001 2025-07-23,13:34:36.000,204,11070464,115005,0,1753277675,13814.737258899993,29.890355069997895,53029.76514624 2025-07-23,13:34:37.000,204,11070386,115325,0,1753277676,13814.871985099999,30.03133766999963,53029.73021064001 2025-07-23,13:34:38.000,204,11070452,115085,0,1753277677,13814.92587557999,29.981993760004116,53029.7162364 2025-07-23,13:34:39.000,204,11070428,115245,0,1753277678,13814.824830929989,30.052485059997707,53029.737197760005 2025-07-23,13:34:40.000,204,11070453,115285,0,1753277679,13814.777676759993,30.02428854000027,53029.67431368 2025-07-23,13:34:41.000,204,11070395,115205,0,1753277680,13814.777676759993,29.90445333000389,53029.7162364 2025-07-23,13:34:42.000,204,11070420,115605,0,1753277681,13814.871985099999,29.918551590002608,53029.688287920006 2025-07-23,13:34:43.000,204,11070445,115365,0,1753277682,13815.101019639995,29.946748110000044,53029.737197760005 2025-07-23,13:34:44.000,204,11070453,115125,0,1753277683,13815.35699942,29.953797239999403,53029.73021064001 2025-07-23,13:34:45.000,204,11070455,115445,0,1753277684,13815.525407169996,29.960846369998762,53029.751172 2025-07-23,13:34:46.000,204,11070463,115325,0,1753277685,13815.707287539997,30.045435929998348,53029.73021064001 2025-07-23,13:34:47.000,204,11070428,115245,0,1753277686,13815.949794699998,30.101828970000497,53029.79309472 2025-07-23,13:34:48.000,204,11070427,115525,0,1753277687,13816.29334651,30.08773071000178,53029.807068960006 2025-07-23,13:34:49.000,204,11070486,115285,0,1753277688,13816.42807270999,29.974944630004757,53029.88392728 2025-07-23,13:34:50.000,204,11070373,115365,0,1753277689,13816.630162009991,29.84101116000238,53029.84899168001 2025-07-23,13:34:51.000,204,11070451,115285,0,1753277690,13816.865932859997,29.66478291000385,53029.92585000001 2025-07-23,13:34:52.000,204,11070457,115245,0,1753277691,13817.148857879998,29.43216162000317,53029.93982424 2025-07-23,13:34:53.000,204,11070400,115205,0,1753277692,13817.377892419994,29.27003163000336,53030.01668256001 2025-07-23,13:34:54.000,204,11070455,115325,0,1753277693,13817.418310279994,29.09380338000483,53030.0306568 2025-07-23,13:34:55.000,204,11070455,115365,0,1753277694,13817.34421086999,28.92462425999838,53030.16341208001 2025-07-23,13:34:56.000,204,11070432,115245,0,1753277695,13817.337474559994,28.734297750001133,53030.24725752 2025-07-23,13:34:57.000,204,11070418,115325,0,1753277696,13817.121912639988,28.4593816800043,53030.28219312001 2025-07-23,13:34:58.000,204,11070417,115365,0,1753277697,13816.805306069997,28.247907780001697,53030.33110296001 2025-07-23,13:34:59.000,204,11070444,115285,0,1753277698,13816.522381049996,27.94479519000015,53030.338090080004 2025-07-23,13:35:00.000,204,11070400,115325,0,1753277699,13816.21251079,27.662829990003956,53030.32411584 2025-07-23,13:35:01.000,204,11070447,115285,0,1753277700,13815.916113149993,27.423159570003918,53030.39398704 2025-07-23,13:35:02.000,204,11070433,115525,0,1753277701,13815.740969090002,27.24693131999811,53030.35206432001 2025-07-23,13:35:03.000,204,11070391,115365,0,1753277702,13815.525407169996,27.021359160004067,53030.32411584 2025-07-23,13:35:04.000,204,11070481,115125,0,1753277703,13815.18859166999,26.746443089999957,53030.31712872 2025-07-23,13:35:05.000,204,11070394,115445,0,1753277704,13814.932611889999,26.49972354000056,53030.275206 2025-07-23,13:35:06.000,204,11070447,115445,0,1753277705,13814.757467829993,26.31644616000267,53030.31712872 2025-07-23,13:35:07.000,204,11070451,115085,0,1753277706,13814.595796389993,26.08382487000199,53030.240270400005 2025-07-23,13:35:08.000,204,11070434,115405,0,1753277707,13814.535169599993,25.837105320002593,53030.22629616 2025-07-23,13:35:09.000,204,11070421,115285,0,1753277708,13814.582323770002,25.646778809998068,53030.14943784 2025-07-23,13:35:10.000,204,11070468,115565,0,1753277709,13814.797885689994,25.51284534000297,53030.100528 2025-07-23,13:35:11.000,204,11070479,115365,0,1753277710,13814.999974989994,25.4423540400021,53030.06559240001 2025-07-23,13:35:12.000,204,11070394,115445,0,1753277711,13815.2761637,25.357764480002515,53030.0306568 2025-07-23,13:35:13.000,204,11070482,115165,0,1753277712,13815.532143479992,25.2308801399995,53029.93982424 2025-07-23,13:35:14.000,204,11070418,115325,0,1753277713,13815.902640529988,25.146290579999913,53029.953798480004 2025-07-23,13:35:15.000,204,11070461,114925,0,1753277714,13816.12493875999,25.16038883999863,53029.91187576 2025-07-23,13:35:16.000,204,11070360,115165,0,1753277715,13816.45501795,25.111044930003118,53029.904888640005 2025-07-23,13:35:17.000,204,11070409,115405,0,1753277716,13816.677316180001,25.132192320001195,53029.91187576 2025-07-23,13:35:18.000,204,11070372,115405,0,1753277717,13816.791833449992,25.068750149999687,53029.953798480004 2025-07-23,13:35:19.000,204,11070448,115645,0,1753277718,13816.731206659992,24.899571030000516,53029.94681136001 2025-07-23,13:35:20.000,204,11070459,115325,0,1753277719,13816.52911735999,24.75858842999878,53029.9607856 2025-07-23,13:35:21.000,204,11070473,114965,0,1753277720,13816.34723698999,24.483672360001947,53029.93283712 2025-07-23,13:35:22.000,204,11070480,115165,0,1753277721,13816.14514768999,24.328591500001494,53029.94681136001 2025-07-23,13:35:23.000,204,11070395,115245,0,1753277722,13815.956531009993,24.159412380002323,53029.9607856 2025-07-23,13:35:24.000,204,11070434,115405,0,1753277723,13815.740969090002,24.00433152000187,53029.94681136001 2025-07-23,13:35:25.000,204,11070437,115365,0,1753277724,13815.579297650002,23.891545440004847,53029.96777272001 2025-07-23,13:35:26.000,204,11070435,115445,0,1753277725,13815.35699942,23.884496309998212,53029.98873408 2025-07-23,13:35:27.000,204,11070457,115405,0,1753277726,13815.09428333,23.933840220001002,53029.953798480004 2025-07-23,13:35:28.000,204,11070364,115205,0,1753277727,13814.90566664999,23.96203673999844,53029.93283712 2025-07-23,13:35:29.000,204,11070448,115285,0,1753277728,13814.90566664999,23.983184130003792,53029.93283712 2025-07-23,13:35:30.000,204,11070438,115285,0,1753277729,13814.912402959999,23.926791090001643,53029.89790152001 2025-07-23,13:35:31.000,204,11070459,115085,0,1753277730,13815.040392849995,23.82105414000398,53029.93982424 2025-07-23,13:35:32.000,204,11070415,115445,0,1753277731,13815.22900952999,23.708268059999682,53029.96777272001 2025-07-23,13:35:33.000,204,11070414,115365,0,1753277732,13815.383944659996,23.680071540002245,53029.91886288 2025-07-23,13:35:34.000,204,11070458,115565,0,1753277733,13815.592770269992,23.680071540002245,53030.05161816 2025-07-23,13:35:35.000,204,11070423,115285,0,1753277734,13815.895904219993,23.680071540002245,53029.98174696 2025-07-23,13:35:36.000,204,11070404,115525,0,1753277735,13816.19230186,23.510892420003074,53030.023669680006 2025-07-23,13:35:37.000,204,11070472,115125,0,1753277736,13816.54932628999,23.36990982000134,53030.11450224001 2025-07-23,13:35:38.000,204,11070401,115365,0,1753277737,13816.933295959992,23.17958331000409,53030.11450224001 2025-07-23,13:35:39.000,204,11070413,115365,0,1753277738,13817.196012049993,23.010404189997644,53030.14943784 2025-07-23,13:35:40.000,204,11070427,115205,0,1753277739,13817.47220076,22.890568980001262,53030.240270400005 2025-07-23,13:35:41.000,204,11070467,115405,0,1753277740,13817.55303648,22.77073377000488,53030.24725752 2025-07-23,13:35:42.000,204,11070421,115205,0,1753277741,13817.62713588999,22.693193340004655,53030.310141600006 2025-07-23,13:35:43.000,204,11070456,115325,0,1753277742,13817.741653159996,22.650898560001224,53030.33110296001 2025-07-23,13:35:44.000,204,11070464,115365,0,1753277743,13817.71470792,22.580407260000356,53030.39398704 2025-07-23,13:35:45.000,204,11070424,115045,0,1753277744,13817.48567337999,22.566309000001638,53030.43590976 2025-07-23,13:35:46.000,204,11070452,115525,0,1753277745,13817.081494779988,22.580407260000356,53030.477832480006 2025-07-23,13:35:47.000,204,11070413,115205,0,1753277746,13816.677316180001,22.55221074000292,53030.477832480006 2025-07-23,13:35:48.000,204,11070368,115325,0,1753277747,13816.259664959995,22.368933359997754,53030.47084536001 2025-07-23,13:35:49.000,204,11070433,115405,0,1753277748,13815.902640529988,22.28434379999817,53030.477832480006 2025-07-23,13:35:50.000,204,11070416,115605,0,1753277749,13815.680342300002,22.185655979999865,53030.49180672 2025-07-23,13:35:51.000,204,11070384,115445,0,1753277750,13815.404153589996,22.15745946000243,53030.4149484 2025-07-23,13:35:52.000,204,11070436,115285,0,1753277751,13815.15491012,22.15041033000307,53030.37302568 2025-07-23,13:35:53.000,204,11070383,115365,0,1753277752,13814.885457719989,22.129262939997716,53030.38001280001 2025-07-23,13:35:54.000,204,11070479,115165,0,1753277753,13814.696841039993,22.002378600001975,53030.32411584 2025-07-23,13:35:55.000,204,11070378,115245,0,1753277754,13814.555378529993,21.931887300001108,53030.32411584 2025-07-23,13:35:56.000,204,11070437,115365,0,1753277755,13814.481279120002,21.812052090004727,53030.26821888 2025-07-23,13:35:57.000,204,11070427,115485,0,1753277756,13814.420652330002,21.64287296999828,53030.26123176001 2025-07-23,13:35:58.000,204,11070429,115325,0,1753277757,13814.393707089992,21.50893950000318,53030.19834768 2025-07-23,13:35:59.000,204,11070440,115205,0,1753277758,13814.454333879992,21.184679520003556,53030.121489360004 2025-07-23,13:36:00.000,204,11070420,115205,0,1753277759,13814.467806499997,20.923861709998164,53030.11450224001 2025-07-23,13:36:01.000,204,11070402,115405,0,1753277760,13814.488015429997,20.888616060001368,53029.974759840006 2025-07-23,13:36:02.000,204,11070424,115365,0,1753277761,13814.366761849997,20.88156693000201,53029.974759840006 2025-07-23,13:36:03.000,204,11070441,115445,0,1753277762,13814.232035649991,20.796977370002423,53029.92585000001 2025-07-23,13:36:04.000,204,11070422,115445,0,1753277763,13814.258980890001,20.543208690003667,53029.86296592 2025-07-23,13:36:05.000,204,11070451,115405,0,1753277764,13814.205090409996,20.24714523000148,53029.84899168001 2025-07-23,13:36:06.000,204,11070398,115045,0,1753277765,13813.94911062999,20.099113500000385,53029.76514624 2025-07-23,13:36:07.000,204,11070399,115365,0,1753277766,13813.578613579994,19.901737860003777,53029.70226216 2025-07-23,13:36:08.000,204,11070418,115165,0,1753277767,13813.235061769992,19.7678043900014,53029.66033944001 2025-07-23,13:36:09.000,204,11070411,115325,0,1753277768,13812.884773649996,19.59862527000223,53029.576494 2025-07-23,13:36:10.000,204,11070459,115325,0,1753277769,13812.54795814999,19.54928135999944,53029.52758416 2025-07-23,13:36:11.000,204,11070419,115405,0,1753277770,13812.345868849989,19.492888320004568,53029.49264856001 2025-07-23,13:36:12.000,204,11070430,115485,0,1753277771,13812.116834309993,19.485839189997932,53029.38784176 2025-07-23,13:36:13.000,204,11070445,115405,0,1753277772,13811.827172979996,19.59862527000223,53029.24809936 2025-07-23,13:36:14.000,204,11070460,115325,0,1753277773,13811.44993961999,19.760755260002043,53029.21316376 2025-07-23,13:36:15.000,204,11070396,115325,0,1753277774,13811.079442569993,20.028622199999518,53029.05246 2025-07-23,13:36:16.000,204,11070444,115405,0,1753277775,13810.897562199993,20.211899580004683,53029.03149864 2025-07-23,13:36:17.000,204,11070434,115285,0,1753277776,13810.830199099997,20.3599313099985,53028.947653200004 2025-07-23,13:36:18.000,204,11070398,115685,0,1753277777,13810.809990169997,20.444520869998087,53028.94066608001 2025-07-23,13:36:19.000,204,11070421,115325,0,1753277778,13810.803253860002,20.451570000004722,53028.86380776 2025-07-23,13:36:20.000,204,11070427,115565,0,1753277779,13810.789781239997,20.444520869998087,53028.76598808 2025-07-23,13:36:21.000,204,11070427,115365,0,1753277780,13810.904298510002,20.36698043999786,53028.69611688 2025-07-23,13:36:22.000,204,11070403,115445,0,1753277781,13810.991870539998,20.310587400002987,53028.65419416001 2025-07-23,13:36:23.000,204,11070420,115285,0,1753277782,13811.160278289994,20.303538270003628,53028.661181280004 2025-07-23,13:36:24.000,204,11070472,115605,0,1753277783,13811.42973068999,20.352882179999142,53028.563361600005 2025-07-23,13:36:25.000,204,11070472,115605,0,1753277784,13811.49035747999,20.3599313099985,53028.47252904 2025-07-23,13:36:26.000,204,11070427,115605,0,1753277785,13811.47014854999,20.338783920000424,53028.493490400004 2025-07-23,13:36:27.000,204,11070403,115605,0,1753277786,13811.402785449995,20.24009610000212,53028.4236192 2025-07-23,13:36:28.000,204,11070387,115365,0,1753277787,13811.362367589994,20.042720459998236,53028.325799520004 2025-07-23,13:36:29.000,204,11070427,115405,0,1753277788,13811.227641389989,19.82419743000355,53028.24195408 2025-07-23,13:36:30.000,204,11070407,115445,0,1753277789,13811.065969949988,19.577477880004153,53028.2140056 2025-07-23,13:36:31.000,204,11070412,115325,0,1753277790,13810.951452679998,19.37305311000091,53028.2140056 2025-07-23,13:36:32.000,204,11070462,115325,0,1753277791,13810.722418140002,19.267316160003247,53028.08125032001 2025-07-23,13:36:33.000,204,11070445,115485,0,1753277792,13810.493383599991,19.098137040004076,53028.04631472 2025-07-23,13:36:34.000,204,11070447,115605,0,1753277793,13810.324975849995,19.076989649998723,53027.94849504 2025-07-23,13:36:35.000,204,11070394,115405,0,1753277794,13810.028578209989,19.034694870002568,53027.92753368 2025-07-23,13:36:36.000,204,11070444,115245,0,1753277795,13809.772598429998,18.950105310002982,53027.85766248 2025-07-23,13:36:37.000,204,11070444,115365,0,1753277796,13809.462728170001,18.936007050004264,53027.83670112001 2025-07-23,13:36:38.000,204,11070402,115325,0,1753277797,13809.21348469999,18.928957920004905,53027.80875264 2025-07-23,13:36:39.000,204,11070445,115245,0,1753277798,13809.03160432999,18.943056180003623,53027.675997360006 2025-07-23,13:36:40.000,204,11070434,115285,0,1753277799,13808.782360859994,18.865515750003397,53027.66901024001 2025-07-23,13:36:41.000,204,11070434,115245,0,1753277800,13808.573535249998,18.865515750003397,53027.56420344 2025-07-23,13:36:42.000,204,11070395,115365,0,1753277801,13808.411863809997,18.858466620004037,53027.55022920001 2025-07-23,13:36:43.000,204,11070430,115525,0,1753277802,13808.189565579996,18.80207358000189,53027.5152936 2025-07-23,13:36:44.000,204,11070496,115525,0,1753277803,13808.05483937999,18.68223836999823,53027.45240952001 2025-07-23,13:36:45.000,204,11070486,115325,0,1753277804,13807.886431629995,18.477813600002264,53027.34760272 2025-07-23,13:36:46.000,204,11070397,115165,0,1753277805,13807.79212328999,18.238143180002226,53027.28471864001 2025-07-23,13:36:47.000,204,11070466,115565,0,1753277806,13807.73149649999,18.125357099997927,53027.221834560005 2025-07-23,13:36:48.000,204,11070391,115325,0,1753277807,13807.664133399994,17.949128849999397,53027.17991184 2025-07-23,13:36:49.000,204,11070427,115405,0,1753277808,13807.677606019999,17.786998859999585,53027.18689896 2025-07-23,13:36:50.000,204,11070378,115285,0,1753277809,13807.677606019999,17.74470408000343,53027.13798912 2025-07-23,13:36:51.000,204,11070390,115485,0,1753277810,13807.704551259994,17.603721480001695,53027.054143680005 2025-07-23,13:36:52.000,204,11070397,115445,0,1753277811,13807.744969119994,17.547328439999546,53027.06811792 2025-07-23,13:36:53.000,204,11070392,115205,0,1753277812,13807.616979229999,17.624868869999773,53026.9912596 2025-07-23,13:36:54.000,204,11070449,115485,0,1753277813,13807.603506609994,17.64601625999785,53026.94933688001 2025-07-23,13:36:55.000,204,11070400,115485,0,1753277814,13807.677606019999,17.801097119998303,53026.94933688001 2025-07-23,13:36:56.000,204,11070456,115525,0,1753277815,13807.657397089999,18.012571020000905,53026.96331112 2025-07-23,13:36:57.000,204,11070449,115085,0,1753277816,13807.657397089999,18.13945536000392,53026.9912596 2025-07-23,13:36:58.000,204,11070472,115205,0,1753277817,13807.73823281,18.32978187000117,53027.0611308 2025-07-23,13:36:59.000,204,11070424,115605,0,1753277818,13807.85275007999,18.51305924999906,53027.02619520001 2025-07-23,13:37:00.000,204,11070405,115325,0,1753277819,13807.987476279995,18.68223836999823,53027.15895048 2025-07-23,13:37:01.000,204,11070432,115525,0,1753277820,13808.0009489,18.773877060004452,53027.16593760001 2025-07-23,13:37:02.000,204,11070396,115445,0,1753277821,13807.947058419995,18.858466620004037,53027.24279592001 2025-07-23,13:37:03.000,204,11070410,115525,0,1753277822,13807.94032211,18.872564880002756,53027.33362848001 2025-07-23,13:37:04.000,204,11070424,115365,0,1753277823,13808.0009489,18.858466620004037,53027.35458984 2025-07-23,13:37:05.000,204,11070454,115405,0,1753277824,13808.128938789996,18.837319229998684,53027.47337088 2025-07-23,13:37:06.000,204,11070439,115525,0,1753277825,13808.344500710002,18.900761400000192,53027.48035800001 2025-07-23,13:37:07.000,204,11070377,115565,0,1753277826,13808.647634659988,19.19682486000238,53027.57817768001 2025-07-23,13:37:08.000,204,11070434,115365,0,1753277827,13808.802569789994,19.41534789000434,53027.655036000004 2025-07-23,13:37:09.000,204,11070492,115085,0,1753277828,13808.97771385,19.56337961999816,53027.724907200005 2025-07-23,13:37:10.000,204,11070451,115325,0,1753277829,13809.09896743,19.584527010003512,53027.7598428 2025-07-23,13:37:11.000,204,11070407,115285,0,1753277830,13809.314529349991,19.65501831000438,53027.80176552 2025-07-23,13:37:12.000,204,11070448,115525,0,1753277831,13809.408837689996,19.697313090000534,53027.8995852 2025-07-23,13:37:13.000,204,11070366,115445,0,1753277832,13809.550300199997,19.697313090000534,53027.962469280006 2025-07-23,13:37:14.000,204,11070453,115365,0,1753277833,13809.779334739993,19.59157614000287,53028.02535336 2025-07-23,13:37:15.000,204,11070410,115525,0,1753277834,13810.095941309999,19.457642670000496,53028.05330184001 2025-07-23,13:37:16.000,204,11070447,115205,0,1753277835,13810.21045857999,19.485839189997932,53028.20701848 2025-07-23,13:37:17.000,204,11070405,115845,0,1753277836,13810.304766919995,19.499937450003927,53028.26990256001 2025-07-23,13:37:18.000,204,11070466,115325,0,1753277837,13810.304766919995,19.41534789000434,53028.31881240001 2025-07-23,13:37:19.000,204,11070433,115205,0,1753277838,13810.21045857999,19.260267030003888,53028.38868360001 2025-07-23,13:37:20.000,204,11070382,115405,0,1753277839,13810.17004071999,19.161579209998308,53028.4236192 2025-07-23,13:37:21.000,204,11070470,115405,0,1753277840,13810.015105589999,18.97830183000042,53028.514451760006 2025-07-23,13:37:22.000,204,11070451,115365,0,1753277841,13809.900588319993,18.844368359998043,53028.563361600005 2025-07-23,13:37:23.000,204,11070455,115565,0,1753277842,13809.914060939998,18.654041850000795,53028.65419416001 2025-07-23,13:37:24.000,204,11070444,115365,0,1753277843,13809.974687729999,18.56945229000121,53028.71707824 2025-07-23,13:37:25.000,204,11070424,115325,0,1753277844,13809.981424039994,18.759778799998458,53028.76598808 2025-07-23,13:37:26.000,204,11070475,115365,0,1753277845,13809.887115699988,18.886663140001474,53028.91970472001 2025-07-23,13:37:27.000,204,11070435,115005,0,1753277846,13809.914060939998,18.91485965999891,53028.92669184 2025-07-23,13:37:28.000,204,11070466,115245,0,1753277847,13809.914060939998,18.943056180003623,53029.03149864 2025-07-23,13:37:29.000,204,11070433,115325,0,1753277848,13809.900588319993,18.865515750003397,53029.08040848 2025-07-23,13:37:30.000,204,11070489,115405,0,1753277849,13809.866906769988,18.865515750003397,53029.15726680001 2025-07-23,13:37:31.000,204,11070418,115285,0,1753277850,13809.866906769988,18.80207358000189,53029.24809936 2025-07-23,13:37:32.000,204,11070464,115405,0,1753277851,13809.765862120003,18.668140109999513,53029.32495768001 2025-07-23,13:37:33.000,204,11070400,115525,0,1753277852,13809.718707949993,18.632894460002717,53029.401816000005 2025-07-23,13:37:34.000,204,11070419,115605,0,1753277853,13809.759125809993,18.477813600002264,53029.49264856001 2025-07-23,13:37:35.000,204,11070449,115525,0,1753277854,13809.799543669993,18.365027519997966,53029.471687200006 2025-07-23,13:37:36.000,204,11070477,115405,0,1753277855,13809.752389499998,18.407322300001397,53029.52758416 2025-07-23,13:37:37.000,204,11070403,115325,0,1753277856,13809.819752599993,18.224044920003507,53029.55553264 2025-07-23,13:37:38.000,204,11070456,115205,0,1753277857,13809.967951419989,18.019620150000264,53029.60444248 2025-07-23,13:37:39.000,204,11070441,115565,0,1753277858,13809.967951419989,17.836342770002375,53029.59745536 2025-07-23,13:37:40.000,204,11070438,115285,0,1753277859,13809.900588319993,17.674212780002563,53029.639378080006 2025-07-23,13:37:41.000,204,11070407,115485,0,1753277860,13809.941006179994,17.413394970004447,53029.62540384 2025-07-23,13:37:42.000,204,11070411,115485,0,1753277861,13809.920797249993,17.09618412000418,53029.69527504 2025-07-23,13:37:43.000,204,11070426,115605,0,1753277862,13809.914060939998,16.83536630999879,53029.688287920006 2025-07-23,13:37:44.000,204,11070434,115685,0,1753277863,13809.792807359998,16.60274501999811,53029.70226216 2025-07-23,13:37:45.000,204,11070377,115445,0,1753277864,13809.604190680002,16.454713290004293,53029.751172 2025-07-23,13:37:46.000,204,11070455,115685,0,1753277865,13809.267375179996,16.43356589999894,53029.751172 2025-07-23,13:37:47.000,204,11070452,115165,0,1753277866,13809.105703739995,16.313730690002558,53029.72322352 2025-07-23,13:37:48.000,204,11070378,115525,0,1753277867,13808.93729599,16.215042870004254,53029.76514624 2025-07-23,13:37:49.000,204,11070478,115565,0,1753277868,13808.89014181999,16.158649830002105,53029.73021064001 2025-07-23,13:37:50.000,204,11070389,115645,0,1753277869,13808.768888239989,16.1938954799989,53029.73021064001 2025-07-23,13:37:51.000,204,11070424,115405,0,1753277870,13808.674579899998,16.285534169997845,53029.67431368 2025-07-23,13:37:52.000,204,11070423,115445,0,1753277871,13808.566798939988,16.348976339999354,53029.70226216 2025-07-23,13:37:53.000,204,11070435,115405,0,1753277872,13808.452281669997,16.327828950001276,53029.68130080001 2025-07-23,13:37:54.000,204,11070412,115445,0,1753277873,13808.472490599997,16.25733765000041,53029.73021064001 2025-07-23,13:37:55.000,204,11070392,115485,0,1753277874,13808.634162039998,16.123404179998033,53029.70226216 2025-07-23,13:37:56.000,204,11070406,115525,0,1753277875,13808.701525139993,16.116355049998674,53029.70226216 2025-07-23,13:37:57.000,204,11070418,115405,0,1753277876,13808.775624549999,16.123404179998033,53029.65335232 2025-07-23,13:37:58.000,204,11070405,115485,0,1753277877,13808.876669199999,16.165698960001464,53029.68130080001 2025-07-23,13:37:59.000,204,11070491,115645,0,1753277878,13808.984450159995,16.207993740004895,53029.62540384 2025-07-23,13:38:00.000,204,11070433,115285,0,1753277879,13809.05181325999,16.158649830002105,53029.688287920006 2025-07-23,13:38:01.000,204,11070463,115405,0,1753277880,13809.15959422,16.01766723000037,53029.70226216 2025-07-23,13:38:02.000,204,11070464,115325,0,1753277881,13809.206748389995,15.883733759997995,53029.68130080001 2025-07-23,13:38:03.000,204,11070389,115405,0,1753277882,13809.166330529995,15.84143898000184,53029.62540384 2025-07-23,13:38:04.000,204,11070480,115445,0,1753277883,13809.09896743,15.820291590003762,53029.66033944001 2025-07-23,13:38:05.000,204,11070426,115365,0,1753277884,13808.91035074999,15.728652900004818,53029.62540384 2025-07-23,13:38:06.000,204,11070398,115445,0,1753277885,13808.748679309989,15.770947680000972,53029.618416720004 2025-07-23,13:38:07.000,204,11070417,115405,0,1753277886,13808.553326319998,15.651112470004591,53029.61142960001 2025-07-23,13:38:08.000,204,11070381,115405,0,1753277887,13808.411863809997,15.524228130001575,53029.53457128 2025-07-23,13:38:09.000,204,11070375,115445,0,1753277888,13808.270401299997,15.277508580002177,53029.52758416 2025-07-23,13:38:10.000,204,11070433,115125,0,1753277889,13807.96053104,15.066034679999575,53029.401816000005 2025-07-23,13:38:11.000,204,11070376,115525,0,1753277890,13807.75844174,14.946199470003194,53029.331944800004 2025-07-23,13:38:12.000,204,11070413,115605,0,1753277891,13807.569825059989,14.903904689999763,53029.33893192 2025-07-23,13:38:13.000,204,11070381,115525,0,1753277892,13807.185855390002,14.918002949998481,53029.185215280006 2025-07-23,13:38:14.000,204,11070434,115245,0,1753277893,13806.808622029996,14.840462519998255,53029.08739560001 2025-07-23,13:38:15.000,204,11070436,115405,0,1753277894,13806.586323799995,14.755872959998669,53028.968614560006 2025-07-23,13:38:16.000,204,11070447,115565,0,1753277895,13806.49875177,14.52325166999799,53028.828872160004 2025-07-23,13:38:17.000,204,11070414,115245,0,1753277896,13806.47180652999,14.15669691000221,53028.682142640006 2025-07-23,13:38:18.000,204,11070424,115405,0,1753277897,13806.5189607,13.846535190001305,53028.59131008 2025-07-23,13:38:19.000,204,11070432,115485,0,1753277898,13806.53243331999,13.620963029999984,53028.47252904 2025-07-23,13:38:20.000,204,11070389,115485,0,1753277899,13806.5189607,13.465882169999531,53028.36772224001 2025-07-23,13:38:21.000,204,11070394,115405,0,1753277900,13806.545905939995,13.437685650002095,53028.26291544 2025-07-23,13:38:22.000,204,11070492,115445,0,1753277901,13806.64021428,13.430636520002736,53028.158108640004 2025-07-23,13:38:23.000,204,11070414,115605,0,1753277902,13806.68063214,13.381292609999946,53028.04631472 2025-07-23,13:38:25.000,204,11070402,115285,0,1753277904,13806.875985129991,13.106376540003112,53027.822726880004 2025-07-23,13:38:26.000,204,11070463,115525,0,1753277905,13806.88272144,13.021786980003526,53027.76682992001 2025-07-23,13:38:27.000,204,11070485,115605,0,1753277906,13806.81535833999,12.901951769999869,53027.73888144 2025-07-23,13:38:28.000,204,11070455,115485,0,1753277907,13806.747995239995,12.930148290004581,53027.64106176 2025-07-23,13:38:29.000,204,11070414,115525,0,1753277908,13806.727786309995,12.979492200000095,53027.59215192 2025-07-23,13:38:30.000,204,11070456,115525,0,1753277909,13806.788413099996,13.148671319999266,53027.459396640006 2025-07-23,13:38:31.000,204,11070413,115565,0,1753277910,13806.65368689999,13.360145220001868,53027.33362848001 2025-07-23,13:38:32.000,204,11070492,115485,0,1753277911,13806.330344019989,13.57161912000447,53027.340615600006 2025-07-23,13:38:33.000,204,11070424,115605,0,1753277912,13805.865538630002,13.818338670003868,53027.25677016 2025-07-23,13:38:34.000,204,11070402,115485,0,1753277913,13805.50177789,13.909977360002813,53027.13798912 2025-07-23,13:38:35.000,204,11070468,115765,0,1753277914,13805.27947966,14.001616050001758,53027.01920808 2025-07-23,13:38:36.000,204,11070459,115325,0,1753277915,13805.205380249994,14.050959960004548,53026.90741416001 2025-07-23,13:38:37.000,204,11070412,115485,0,1753277916,13804.915718919998,14.198991689998365,53026.788633120006 2025-07-23,13:38:38.000,204,11070430,115485,0,1753277917,13804.639530209992,14.318826900002023,53026.718761920005 2025-07-23,13:38:39.000,204,11070448,115525,0,1753277918,13804.44417722,14.480956890001835,53026.606968 2025-07-23,13:38:40.000,204,11070414,115325,0,1753277919,13804.34313257,14.586693839999498,53026.49517408001 2025-07-23,13:38:41.000,204,11070480,115565,0,1753277920,13804.33639625999,14.52325166999799,53026.34145744 2025-07-23,13:38:42.000,204,11070438,115605,0,1753277921,13804.329659949995,14.52325166999799,53026.334470320005 2025-07-23,13:38:43.000,204,11070430,115285,0,1753277922,13804.33639625999,14.502104279999912,53026.145818080004 2025-07-23,13:38:44.000,204,11070403,115365,0,1753277923,13804.410495669996,14.57259558000078,53026.03402416 2025-07-23,13:38:45.000,204,11070471,115445,0,1753277924,13804.41723197999,14.713578180002514,53025.929217360004 2025-07-23,13:38:46.000,204,11070472,115485,0,1753277925,13804.44417722,14.784069480003382,53025.8383848 2025-07-23,13:38:47.000,204,11070393,115325,0,1753277926,13804.48459508,14.889806430001045,53025.74755224 2025-07-23,13:38:48.000,204,11070393,115525,0,1753277927,13804.551958179996,14.98144511999999,53025.712616640005 2025-07-23,13:38:49.000,204,11070394,115325,0,1753277928,13804.686684380002,15.108329460003006,53025.60082272 2025-07-23,13:38:50.000,204,11070442,115285,0,1753277929,13804.882037369993,15.122427720001724,53025.50300304 2025-07-23,13:38:51.000,204,11070468,115245,0,1753277930,13804.949400469988,15.178820760003873,53025.544925760005 2025-07-23,13:38:52.000,204,11070465,115565,0,1753277931,13805.023499879993,15.291606840000895,53025.48902880001 2025-07-23,13:38:53.000,204,11070455,115525,0,1753277932,13805.19190762999,15.397343789998558,53025.48204168 2025-07-23,13:38:54.000,204,11070460,115245,0,1753277933,13805.35357906999,15.517179000002216,53025.39819624001 2025-07-23,13:38:56.000,204,11070476,115525,0,1753277935,13805.6432404,15.573572040004365,53025.39819624001 2025-07-23,13:38:57.000,204,11070466,115685,0,1753277936,13805.724076120001,15.573572040004365,53025.39819624001 2025-07-23,13:38:58.000,204,11070366,115325,0,1753277937,13805.697130879991,15.503080740003497,53025.37024776001 2025-07-23,13:38:59.000,204,11070404,115565,0,1753277938,13805.744285050001,15.418491180003912,53025.391209119996 2025-07-23,13:39:00.000,204,11070453,115685,0,1753277939,13805.892483869997,15.355049010002404,53025.4540932 2025-07-23,13:39:01.000,204,11070424,115365,0,1753277940,13805.912692799997,15.263410320003459,53025.41217048 2025-07-23,13:39:02.000,204,11070417,115325,0,1753277941,13806.007001140002,15.051936420000857,53025.47505456 2025-07-23,13:39:03.000,204,11070477,115725,0,1753277942,13806.188881509988,14.92505207999784,53025.48204168 2025-07-23,13:39:04.000,204,11070476,115325,0,1753277943,13806.424652359994,14.769971220004663,53025.53793864001 2025-07-23,13:39:05.000,204,11070369,115405,0,1753277944,13806.61326903999,14.79111861000274,53025.55191288 2025-07-23,13:39:06.000,204,11070443,115565,0,1753277945,13806.667159519995,14.932101210004475,53025.60082272 2025-07-23,13:39:07.000,204,11070392,115725,0,1753277946,13806.78167679,15.143575109999801,53025.663706800005 2025-07-23,13:39:08.000,204,11070432,115525,0,1753277947,13806.808622029996,15.291606840000895,53025.67069392 2025-07-23,13:39:09.000,204,11070394,115725,0,1753277948,13806.956820849991,15.460785960000067,53025.7685136 2025-07-23,13:39:10.000,204,11070444,115525,0,1753277949,13807.118492289992,15.545375519999652,53025.75453936001 2025-07-23,13:39:11.000,204,11070392,115405,0,1753277950,13807.293636349998,15.714554639998823,53025.85934616 2025-07-23,13:39:12.000,204,11070412,115605,0,1753277951,13807.334054209998,15.869635499999276,53025.90126888001 2025-07-23,13:39:13.000,204,11070459,115645,0,1753277952,13807.374472069998,15.996519840002293,53025.92223024001 2025-07-23,13:39:14.000,204,11070466,115445,0,1753277953,13807.381208379993,16.1938954799989,53025.999088560005 2025-07-23,13:39:15.000,204,11070354,115685,0,1753277954,13807.320581589993,16.3066815600032,53026.07594688 2025-07-23,13:39:16.000,204,11070436,115365,0,1753277955,13807.367735759988,16.377172860004066,53026.19472792 2025-07-23,13:39:17.000,204,11070380,115525,0,1753277956,13807.387944689988,16.53225372000452,53026.17376656 2025-07-23,13:39:18.000,204,11070454,115565,0,1753277957,13807.347526830003,16.581597630000033,53026.2226764 2025-07-23,13:39:19.000,204,11070468,115605,0,1753277958,13807.367735759988,16.581597630000033,53026.24363776 2025-07-23,13:39:20.000,204,11070398,115245,0,1753277959,13807.320581589993,16.6520889300009,53026.34145744 2025-07-23,13:39:21.000,204,11070425,115725,0,1753277960,13807.293636349998,16.70848197000305,53026.34145744 2025-07-23,13:39:22.000,204,11070413,115365,0,1753277961,13807.448571479988,16.750776749999204,53026.432290000004 2025-07-23,13:39:23.000,204,11070429,115725,0,1753277962,13807.590033989989,16.65913806000026,53026.41831576 2025-07-23,13:39:24.000,204,11070367,115605,0,1753277963,13807.81233221999,16.70848197000305,53026.46023848 2025-07-23,13:39:25.000,204,11070429,115445,0,1753277964,13808.10199355,16.729629360001127,53026.50914832 2025-07-23,13:39:26.000,204,11070396,115445,0,1753277965,13808.331028089997,16.729629360001127,53026.61395512001 2025-07-23,13:39:27.000,204,11070467,115445,0,1753277966,13808.432072739997,16.807169790001353,53026.606968 2025-07-23,13:39:28.000,204,11070488,115765,0,1753277967,13808.613953109998,16.905857609999657,53026.718761920005 2025-07-23,13:39:29.000,204,11070393,115245,0,1753277968,13808.768888239989,16.94110326000373,53026.767671760004 2025-07-23,13:39:30.000,204,11070391,115525,0,1753277969,13809.03160432999,16.94110326000373,53026.90042704 2025-07-23,13:39:31.000,204,11070432,115765,0,1753277970,13809.23369362999,17.00454542999796,53026.97728536001 2025-07-23,13:39:32.000,204,11070474,115405,0,1753277971,13809.294320419991,17.131429770000977,53027.04715656001 2025-07-23,13:39:33.000,204,11070416,115885,0,1753277972,13809.287584109996,17.152577159999055,53027.19388608001 2025-07-23,13:39:34.000,204,11070480,115765,0,1753277973,13809.15285790999,17.159626289998414,53027.27773152 2025-07-23,13:39:35.000,204,11070389,115325,0,1753277974,13809.085494809995,17.09618412000418,53027.34760272 2025-07-23,13:39:36.000,204,11070492,115605,0,1753277975,13808.91708706,16.927004999997735,53027.4454224 2025-07-23,13:39:37.000,204,11070464,115565,0,1753277976,13808.84972395999,16.82831717999943,53027.5851648 2025-07-23,13:39:38.000,204,11070446,115445,0,1753277977,13808.714997759998,16.955201520002447,53027.64106176 2025-07-23,13:39:39.000,204,11070449,115485,0,1753277978,13808.533117389998,17.032741950002674,53027.71792008001 2025-07-23,13:39:40.000,204,11070372,115605,0,1753277979,13808.304082850002,17.10323325000354,53027.75285568 2025-07-23,13:39:41.000,204,11070383,115805,0,1753277980,13808.06157569,17.166675419997773,53027.83670112001 2025-07-23,13:39:42.000,204,11070418,115685,0,1753277981,13807.83927746,17.131429770000977,53027.8995852 2025-07-23,13:39:43.000,204,11070380,115765,0,1753277982,13807.724760189994,17.00454542999796,53027.8995852 2025-07-23,13:39:44.000,204,11070396,115365,0,1753277983,13807.75844174,16.927004999997735,53027.95548216001 2025-07-23,13:39:45.000,204,11070433,115485,0,1753277984,13807.785386979995,16.82831717999943,53028.00439200001 2025-07-23,13:39:46.000,204,11070455,115525,0,1753277985,13807.73823281,16.84241543999815,53028.05330184001 2025-07-23,13:39:47.000,204,11070466,115565,0,1753277986,13807.71802388,16.88471022000158,53028.03234048001 2025-07-23,13:39:48.000,204,11070413,115325,0,1753277987,13807.724760189994,16.87061196000286,53028.01836624 2025-07-23,13:39:49.000,204,11070407,115365,0,1753277988,13807.765178049995,16.82126805000007,53028.04631472 2025-07-23,13:39:50.000,204,11070436,115645,0,1753277989,13807.71128756999,16.786022400003276,53028.00439200001 2025-07-23,13:39:51.000,204,11070421,115605,0,1753277990,13807.616979229999,16.87061196000286,53028.04631472 2025-07-23,13:39:52.000,204,11070419,115485,0,1753277991,13807.569825059989,16.863562830003502,53028.05330184001 2025-07-23,13:39:53.000,204,11070474,115525,0,1753277992,13807.563088749994,16.912906739999016,53028.02535336 2025-07-23,13:39:54.000,204,11070447,115805,0,1753277993,13807.441835169993,16.997496299998602,53028.03234048001 2025-07-23,13:39:55.000,204,11070437,115525,0,1753277994,13807.286900040002,17.152577159999055,53028.02535336 2025-07-23,13:39:56.000,204,11070435,115725,0,1753277995,13807.192591699997,17.385198449999734,53028.00439200001 2025-07-23,13:39:57.000,204,11070425,115565,0,1753277996,13807.010711329996,17.561426699998265,53028.0393276 2025-07-23,13:39:58.000,204,11070429,115405,0,1753277997,13806.90293037,17.660114520003845,53028.00439200001 2025-07-23,13:39:59.000,204,11070413,115525,0,1753277998,13806.90293037,17.70945842999936,53027.99740488 2025-07-23,13:40:00.000,204,11070398,115565,0,1753277999,13806.977029779991,17.822244510003657,53027.98343064001 2025-07-23,13:40:01.000,204,11070466,115845,0,1753278000,13806.929875609996,18.012571020000905,53027.941507920004 2025-07-23,13:40:02.000,204,11070452,115605,0,1753278001,13806.768204169995,18.09716058000049,53027.962469280006 2025-07-23,13:40:03.000,204,11070450,115325,0,1753278002,13806.59306010999,18.224044920003507,53027.95548216001 2025-07-23,13:40:04.000,204,11070373,115605,0,1753278003,13806.606532729995,18.252241440000944,53028.01836624 2025-07-23,13:40:05.000,204,11070433,115525,0,1753278004,13806.55264224999,18.20994666000479,53027.93452080001 2025-07-23,13:40:06.000,204,11070371,115405,0,1753278005,13806.53243331999,18.10420970999985,53027.941507920004 2025-07-23,13:40:07.000,204,11070427,115645,0,1753278006,13806.424652359994,18.10420970999985,53027.962469280006 2025-07-23,13:40:08.000,204,11070401,115605,0,1753278007,13806.209090439988,18.20994666000479,53027.93452080001 2025-07-23,13:40:09.000,204,11070413,115485,0,1753278008,13805.993528519997,18.11125883999921,53027.99740488 2025-07-23,13:40:10.000,204,11070393,115605,0,1753278009,13805.838593389992,17.97027624000475,53027.892598080005 2025-07-23,13:40:11.000,204,11070401,115805,0,1753278010,13805.609558849996,17.949128849999397,53027.829714 2025-07-23,13:40:12.000,204,11070427,115205,0,1753278011,13805.427678479995,17.899784940003883,53027.829714 2025-07-23,13:40:13.000,204,11070376,115565,0,1753278012,13805.23232548999,17.92798146000132,53027.822726880004 2025-07-23,13:40:14.000,204,11070374,115605,0,1753278013,13805.090862979989,17.815195380004297,53027.7598428 2025-07-23,13:40:15.000,204,11070392,115485,0,1753278014,13804.996554639998,17.681261910001922,53027.69695872001 2025-07-23,13:40:16.000,204,11070454,115605,0,1753278015,13804.962873089993,17.631917999999132,53027.66901024001 2025-07-23,13:40:17.000,204,11070392,115845,0,1753278016,13804.855092129998,17.660114520003845,53027.61311328 2025-07-23,13:40:18.000,204,11070472,115685,0,1753278017,13804.814674269997,17.772900600000867,53027.5851648 2025-07-23,13:40:19.000,204,11070431,115565,0,1753278018,13804.727102240002,17.956177979998756,53027.557216320005 2025-07-23,13:40:20.000,204,11070445,115645,0,1753278019,13804.619321279992,18.10420970999985,53027.508306480006 2025-07-23,13:40:21.000,204,11070439,115485,0,1753278020,13804.46438615,18.294536220004375,53027.459396640006 2025-07-23,13:40:22.000,204,11070388,115485,0,1753278021,13804.37681411999,18.39322404000268,53027.41747392 2025-07-23,13:40:23.000,204,11070433,115685,0,1753278022,13804.228615299995,18.534206640004413,53027.39651256 2025-07-23,13:40:24.000,204,11070424,115525,0,1753278023,13803.871590869989,18.830270099999325,53027.38253832001 2025-07-23,13:40:25.000,204,11070433,115405,0,1753278024,13803.561720609992,19.19682486000238,53027.25677016 2025-07-23,13:40:26.000,204,11070473,115565,0,1753278025,13803.26532297,19.43649528000242,53027.172924720006 2025-07-23,13:40:27.000,204,11070455,116005,0,1753278026,13802.96218902,19.65501831000438,53027.124014880006 2025-07-23,13:40:28.000,204,11070405,115485,0,1753278027,13802.712945549989,19.915836120002496,53027.06811792 2025-07-23,13:40:29.000,204,11070449,115685,0,1753278028,13802.490647320003,20.218948710004042,53027.01920808 2025-07-23,13:40:30.000,204,11070383,115405,0,1753278029,13802.355921119997,20.41632435000065,53026.94234976 2025-07-23,13:40:31.000,204,11070411,115725,0,1753278030,13802.295294329997,20.437471739998728,53026.886452800005 2025-07-23,13:40:32.000,204,11070437,115645,0,1753278031,13802.214458609997,20.437471739998728,53026.79562024 2025-07-23,13:40:33.000,204,11070428,115645,0,1753278032,13802.214458609997,20.500913910000236,53026.767671760004 2025-07-23,13:40:34.000,204,11070469,115685,0,1753278033,13802.315503259997,20.45861913000408,53026.718761920005 2025-07-23,13:40:35.000,204,11070462,115645,0,1753278034,13802.483911009993,20.282390879998275,53026.58600664 2025-07-23,13:40:36.000,204,11070440,115725,0,1753278035,13802.611900899989,20.211899580004683,53026.620942240006 2025-07-23,13:40:37.000,204,11070446,115605,0,1753278036,13802.780308649999,20.310587400002987,53026.54408392001 2025-07-23,13:40:38.000,204,11070385,115285,0,1753278037,13802.84093544,20.557306950002385,53026.49517408001 2025-07-23,13:40:39.000,204,11070400,115565,0,1753278038,13802.847671749994,20.853370410004572,53026.481199840004 2025-07-23,13:40:40.000,204,11070445,115565,0,1753278039,13802.888089609994,21.071893439999258,53026.47421272001 2025-07-23,13:40:41.000,204,11070389,115565,0,1753278040,13803.00260688,21.304514729999937,53026.43927712 2025-07-23,13:40:42.000,204,11070400,115445,0,1753278041,13803.00260688,21.537136020000617,53026.41132864 2025-07-23,13:40:43.000,204,11070451,115485,0,1753278042,13803.12386046,21.74156079000386,53026.44626424001 2025-07-23,13:40:44.000,204,11070419,115405,0,1753278043,13803.24511404,21.87549425999896,53026.4672256 2025-07-23,13:40:45.000,204,11070441,115445,0,1753278044,13803.285531900001,21.988280340003257,53026.50914832 2025-07-23,13:40:46.000,204,11070419,115245,0,1753278045,13803.258586659991,22.185655979999865,53026.551071040005 2025-07-23,13:40:47.000,204,11070462,115605,0,1753278046,13803.16427832,22.439424659998622,53026.49517408001 2025-07-23,13:40:48.000,204,11070420,115725,0,1753278047,13803.009343189995,22.862372460003826,53026.52312256001 2025-07-23,13:40:49.000,204,11070372,115485,0,1753278048,13802.98239795,23.094993750004505,53026.551071040005 2025-07-23,13:40:50.000,204,11070410,115845,0,1753278049,13802.8813533,23.348762430003262,53026.62792936 2025-07-23,13:40:51.000,204,11070447,115765,0,1753278050,13802.84093544,23.53908894000051,53026.62792936 2025-07-23,13:40:52.000,204,11070414,115565,0,1753278051,13802.948716399995,23.59548198000266,53026.63491648 2025-07-23,13:40:53.000,204,11070417,115685,0,1753278052,13803.05649735999,23.524990680001792,53026.75369752 2025-07-23,13:40:54.000,204,11070457,116005,0,1753278053,13803.06323367,23.623678500000096,53026.77465888 2025-07-23,13:40:55.000,204,11070394,115605,0,1753278054,13803.06323367,23.71531718999904,53026.767671760004 2025-07-23,13:40:56.000,204,11070494,115725,0,1753278055,13803.12386046,23.743513710003754,53026.80959448001 2025-07-23,13:40:57.000,204,11070437,115845,0,1753278056,13803.191223559996,23.799906749998627,53026.94234976 2025-07-23,13:40:58.000,204,11070448,115685,0,1753278057,13803.272059279996,23.792857619999268,53026.90741416001 2025-07-23,13:40:59.000,204,11070440,115445,0,1753278058,13803.440467029992,23.701218930000323,53026.97029824 2025-07-23,13:41:00.000,204,11070465,115605,0,1753278059,13803.554984299997,23.694169800000964,53026.97728536001 2025-07-23,13:41:01.000,204,11070394,115565,0,1753278060,13803.635820019997,23.687120670001605,53027.08209216 2025-07-23,13:41:02.000,204,11070449,115645,0,1753278061,13803.810964079988,23.637776759998815,53027.11702776001 2025-07-23,13:41:03.000,204,11070420,116005,0,1753278062,13803.945690279994,23.609580240001378,53027.16593760001 2025-07-23,13:41:04.000,204,11070465,115965,0,1753278063,13803.999580759999,23.687120670001605,53027.15895048 2025-07-23,13:41:05.000,204,11070426,115645,0,1753278064,13804.18146113,23.60253111000202,53027.16593760001 2025-07-23,13:41:06.000,204,11070395,115605,0,1753278065,13804.390286739996,23.574334590004582,53027.25677016 2025-07-23,13:41:07.000,204,11070433,115725,0,1753278066,13804.450913529996,23.701218930000323,53027.26375728001 2025-07-23,13:41:08.000,204,11070387,115565,0,1753278067,13804.558694489991,23.7223663199984,53027.29869288 2025-07-23,13:41:09.000,204,11070463,115725,0,1753278068,13804.780992719992,23.680071540002245,53027.39651256 2025-07-23,13:41:10.000,204,11070459,115645,0,1753278069,13804.969609399988,23.59548198000266,53027.38253832001 2025-07-23,13:41:11.000,204,11070425,115645,0,1753278070,13804.935927849998,23.54613806999987,53027.38253832001 2025-07-23,13:41:12.000,204,11070378,115565,0,1753278071,13805.003290949993,23.53908894000051,53027.41747392 2025-07-23,13:41:13.000,204,11070387,115805,0,1753278072,13805.010027259988,23.574334590004582,53027.4454224 2025-07-23,13:41:14.000,204,11070452,115725,0,1753278073,13805.010027259988,23.55318719999923,53027.438435280004 2025-07-23,13:41:15.000,204,11070410,115525,0,1753278074,13805.030236189988,23.60253111000202,53027.487345120004 2025-07-23,13:41:16.000,204,11070430,115805,0,1753278075,13805.023499879993,23.5884328500033,53027.46638376 2025-07-23,13:41:17.000,204,11070440,115765,0,1753278076,13805.205380249994,23.54613806999987,53027.59913904001 2025-07-23,13:41:18.000,204,11070417,115765,0,1753278077,13805.34010645,23.630727629999456,53027.64804888001 2025-07-23,13:41:19.000,204,11070465,115405,0,1753278078,13805.59608622999,23.708268059999682,53027.73189432 2025-07-23,13:41:20.000,204,11070382,115645,0,1753278079,13805.858802319992,23.687120670001605,53027.88561096001 2025-07-23,13:41:21.000,204,11070425,115845,0,1753278080,13806.047419000002,23.65187502000481,53027.94849504 2025-07-23,13:41:22.000,204,11070436,115605,0,1753278081,13806.155199959998,23.630727629999456,53028.01836624 2025-07-23,13:41:23.000,204,11070455,115685,0,1753278082,13806.310135089989,23.658924150004168,53028.11618592 2025-07-23,13:41:24.000,204,11070391,115685,0,1753278083,13806.316871399998,23.81400501000462,53028.227979840005 2025-07-23,13:41:25.000,204,11070443,115725,0,1753278084,13806.276453539998,24.025478909999947,53028.29086392001 2025-07-23,13:41:26.000,204,11070446,115605,0,1753278085,13806.236035679998,24.103019340000174,53028.297851040006 2025-07-23,13:41:27.000,204,11070411,115605,0,1753278086,13806.343816639994,24.152363250002963,53028.33977376001 2025-07-23,13:41:28.000,204,11070419,115605,0,1753278087,13806.424652359994,24.272198459999345,53028.45156768 2025-07-23,13:41:29.000,204,11070435,115925,0,1753278088,13806.53243331999,24.384984540003643,53028.54240024 2025-07-23,13:41:30.000,204,11070469,115605,0,1753278089,13806.57285117999,24.652851480001118,53028.55637448001 2025-07-23,13:41:31.000,204,11070415,115685,0,1753278090,13806.57285117999,24.948914940003306,53028.57733584 2025-07-23,13:41:32.000,204,11070468,115765,0,1753278091,13806.55937856,25.22383101000014,53028.64021992 2025-07-23,13:41:33.000,204,11070368,115725,0,1753278092,13806.59306010999,25.378911870000593,53028.64720704 2025-07-23,13:41:34.000,204,11070469,115685,0,1753278093,13806.707577379995,25.40005925999867,53028.71009112 2025-07-23,13:41:35.000,204,11070400,115725,0,1753278094,13806.808622029996,25.414157520004665,53028.828872160004 2025-07-23,13:41:36.000,204,11070433,115645,0,1753278095,13806.849039889996,25.45645230000082,53028.828872160004 2025-07-23,13:41:37.000,204,11070469,115805,0,1753278096,13806.90293037,25.371862740001234,53028.92669184 2025-07-23,13:41:38.000,204,11070407,115765,0,1753278097,13806.896194059991,25.364813610001875,53028.898743360005 2025-07-23,13:41:39.000,204,11070437,115525,0,1753278098,13806.875985129991,25.40005925999867,53028.996563040004 2025-07-23,13:41:40.000,204,11070401,115485,0,1753278099,13806.88272144,25.322518829998444,53029.03848576001 2025-07-23,13:41:41.000,204,11070442,115565,0,1753278100,13806.82209465,25.252027530004852,53029.10835696001 2025-07-23,13:41:42.000,204,11070410,115685,0,1753278101,13806.79514940999,25.26612579000357,53029.15027968 2025-07-23,13:41:43.000,204,11070461,115845,0,1753278102,13806.727786309995,25.27317492000293,53029.22015088 2025-07-23,13:41:44.000,204,11070385,115685,0,1753278103,13806.69410475999,25.371862740001234,53029.234125120005 2025-07-23,13:41:45.000,204,11070442,115685,0,1753278104,13806.77494047999,25.428255780003383,53029.26906072 2025-07-23,13:41:46.000,204,11070455,115605,0,1753278105,13806.970293469996,25.378911870000593,53029.331944800004 2025-07-23,13:41:47.000,204,11070385,115645,0,1753278106,13807.226273250002,25.428255780003383,53029.38784176 2025-07-23,13:41:48.000,204,11070430,115325,0,1753278107,13807.354263139998,25.484648819998256,53029.40880312 2025-07-23,13:41:49.000,204,11070440,115565,0,1753278108,13807.468780409989,25.435304910002742,53029.55553264 2025-07-23,13:41:50.000,204,11070472,115685,0,1753278109,13807.664133399994,25.371862740001234,53029.55553264 2025-07-23,13:41:51.000,204,11070400,115645,0,1753278110,13807.785386979995,25.40710838999803,53029.61142960001 2025-07-23,13:41:52.000,204,11070429,115805,0,1753278111,13807.96053104,25.56923837999784,53029.69527504 2025-07-23,13:41:53.000,204,11070456,115605,0,1753278112,13808.088520929996,25.61858229000063,53029.68130080001 2025-07-23,13:41:54.000,204,11070427,115765,0,1753278113,13808.196301889991,25.6890735900015,53029.76514624 2025-07-23,13:41:55.000,204,11070460,115685,0,1753278114,13808.283873920001,25.646778809998068,53029.81405608 2025-07-23,13:41:56.000,204,11070424,115565,0,1753278115,13808.304082850002,25.548090989999764,53029.835017440004 2025-07-23,13:41:57.000,204,11070399,115685,0,1753278116,13808.236719749992,25.4423540400021,53029.94681136001 2025-07-23,13:41:58.000,204,11070435,115525,0,1753278117,13808.283873920001,25.414157520004665,53029.91886288 2025-07-23,13:41:59.000,204,11070465,115845,0,1753278118,13808.364709640002,25.315469699999085,53029.96777272001 2025-07-23,13:42:00.000,204,11070428,115685,0,1753278119,13808.425336430002,25.2308801399995,53030.01668256001 2025-07-23,13:42:01.000,204,11070427,115765,0,1753278120,13808.432072739997,25.146290579999913,53030.05860528 2025-07-23,13:42:02.000,204,11070495,115525,0,1753278121,13808.391654879997,24.99825884999882,53030.05860528 2025-07-23,13:42:03.000,204,11070423,116045,0,1753278122,13808.290610229997,24.963013200002024,53030.100528 2025-07-23,13:42:04.000,204,11070468,116005,0,1753278123,13808.169356649996,24.87842364000244,53030.07956664 2025-07-23,13:42:05.000,204,11070445,115645,0,1753278124,13808.115466169991,24.673998869999195,53030.09354088001 2025-07-23,13:42:06.000,204,11070444,115885,0,1753278125,13808.0009489,24.59645843999897,53030.09354088001 2025-07-23,13:42:07.000,204,11070414,115845,0,1753278126,13807.967267349995,24.427279319999798,53030.142450720006 2025-07-23,13:42:08.000,204,11070476,115965,0,1753278127,13807.85948639,24.265149329999986,53030.100528 2025-07-23,13:42:09.000,204,11070470,115805,0,1753278128,13807.94032211,24.110068469999533,53030.11450224001 2025-07-23,13:42:10.000,204,11070461,115805,0,1753278129,13808.007685209996,24.081871950002096,53030.13546360001 2025-07-23,13:42:11.000,204,11070449,115645,0,1753278130,13808.162620340001,23.99023326000315,53030.07956664 2025-07-23,13:42:12.000,204,11070435,115525,0,1753278131,13808.250192369997,23.969085869997798,53030.08655376 2025-07-23,13:42:13.000,204,11070441,115725,0,1753278132,13808.290610229997,23.933840220001002,53030.05860528 2025-07-23,13:42:14.000,204,11070418,115765,0,1753278133,13808.391654879997,23.856299790000776,53030.05161816 2025-07-23,13:42:15.000,204,11070408,115725,0,1753278134,13808.506172150002,23.884496309998212,53030.04463104001 2025-07-23,13:42:16.000,204,11070445,115925,0,1753278135,13808.432072739997,24.00433152000187,53030.002708320004 2025-07-23,13:42:17.000,204,11070418,115805,0,1753278136,13808.384918570002,24.06072456000402,53029.9607856 2025-07-23,13:42:18.000,204,11070471,115725,0,1753278137,13808.216510819992,24.1805597700004,53029.91886288 2025-07-23,13:42:19.000,204,11070471,115805,0,1753278138,13808.068311999996,24.265149329999986,53029.87694016001 2025-07-23,13:42:20.000,204,11070448,115645,0,1753278139,13808.02115783,24.328591500001494,53029.84200456 2025-07-23,13:42:21.000,204,11070426,115965,0,1753278140,13807.97400365999,24.272198459999345,53029.79309472 2025-07-23,13:42:22.000,204,11070450,115725,0,1753278141,13807.99421258999,24.286296719998063,53029.70924928001 2025-07-23,13:42:23.000,204,11070422,115645,0,1753278142,13807.97400365999,24.1805597700004,53029.67431368 2025-07-23,13:42:24.000,204,11070430,115725,0,1753278143,13807.947058419995,24.067773690003378,53029.69527504 2025-07-23,13:42:25.000,204,11070447,115725,0,1753278144,13807.81906853,24.018429780000588,53029.62540384 2025-07-23,13:42:26.000,204,11070432,115765,0,1753278145,13807.583297679994,24.032528039999306,53029.520597040006 2025-07-23,13:42:27.000,204,11070474,115805,0,1753278146,13807.401417309993,23.863348920000135,53029.450725840004 2025-07-23,13:42:28.000,204,11070457,115845,0,1753278147,13807.266691110002,23.743513710003754,53029.37386752001 2025-07-23,13:42:29.000,204,11070430,115765,0,1753278148,13807.118492289992,23.644825889998174,53029.29700920001 2025-07-23,13:42:30.000,204,11070437,115485,0,1753278149,13806.970293469996,23.454499380000925,53029.17124104 2025-07-23,13:42:31.000,204,11070402,115845,0,1753278150,13806.75473154999,23.30646764999983,53029.04547288 2025-07-23,13:42:32.000,204,11070447,115525,0,1753278151,13806.55937856,23.073846359999152,53029.02451152 2025-07-23,13:42:33.000,204,11070427,115725,0,1753278152,13806.417916049999,22.805979420001677,53028.96162744001 2025-07-23,13:42:34.000,204,11070438,115765,0,1753278153,13806.283189849994,22.51696508999885,53028.87079488001 2025-07-23,13:42:35.000,204,11070414,115965,0,1753278154,13806.067627930002,22.249098150001373,53028.76598808 2025-07-23,13:42:36.000,204,11070436,115805,0,1753278155,13805.804911840001,22.10106642000028,53028.69611688 2025-07-23,13:42:37.000,204,11070396,115725,0,1753278156,13805.54219575,21.938936430000467,53028.5982972 2025-07-23,13:42:38.000,204,11070399,115805,0,1753278157,13805.36031538,21.74156079000386,53028.45156768 2025-07-23,13:42:39.000,204,11070506,115565,0,1753278158,13805.124544529994,21.47369384999911,53028.40265784 2025-07-23,13:42:40.000,204,11070402,115765,0,1753278159,13805.003290949993,21.360907770002086,53028.353748 2025-07-23,13:42:41.000,204,11070485,115885,0,1753278160,13804.794465339997,21.304514729999937,53028.31182528 2025-07-23,13:42:42.000,204,11070446,115645,0,1753278161,13804.612584969997,21.121237350002048,53028.20003136001 2025-07-23,13:42:43.000,204,11070521,115605,0,1753278162,13804.504804010001,20.937959970004158,53028.179070000006 2025-07-23,13:42:44.000,204,11070401,115725,0,1753278163,13804.450913529996,20.677142159998766,53028.16509576 2025-07-23,13:42:45.000,204,11070393,115685,0,1753278164,13804.34313257,20.550257820003026,53028.060288960005 2025-07-23,13:42:46.000,204,11070480,115805,0,1753278165,13804.20167006,20.529110429997672,53028.0742632 2025-07-23,13:42:47.000,204,11070410,115845,0,1753278166,13804.15451588999,20.47976652000216,53028.02535336 2025-07-23,13:42:48.000,204,11070457,115885,0,1753278167,13804.10062541,20.43042260999937,53027.962469280006 2025-07-23,13:42:49.000,204,11070441,115645,0,1753278168,13804.18146113,20.374029570004495,53027.92753368 2025-07-23,13:42:50.000,204,11070433,115645,0,1753278169,13804.24208792,20.402226090001932,53027.87163672 2025-07-23,13:42:51.000,204,11070425,115765,0,1753278170,13804.30271471,20.42337348000001,53027.85766248 2025-07-23,13:42:52.000,204,11070410,115965,0,1753278171,13804.289242089995,20.59255259999918,53027.822726880004 2025-07-23,13:42:53.000,204,11070476,115645,0,1753278172,13804.35660518999,20.796977370002423,53027.87163672 2025-07-23,13:42:54.000,204,11070419,115805,0,1753278173,13804.457649839991,20.987303879999672,53027.83670112001 2025-07-23,13:42:55.000,204,11070486,115765,0,1753278174,13804.491331389996,21.205826910001633,53027.85067536 2025-07-23,13:42:56.000,204,11070505,115645,0,1753278175,13804.477858769991,21.410251680004876,53027.92054656 2025-07-23,13:42:57.000,204,11070482,115925,0,1753278176,13804.551958179996,21.445497330001672,53027.941507920004 2025-07-23,13:42:58.000,204,11070503,115925,0,1753278177,13804.632793899997,21.593529060002766,53027.85766248 2025-07-23,13:42:59.000,204,11070402,116165,0,1753278178,13804.558694489991,21.833199480002804,53027.90657232 2025-07-23,13:43:00.000,204,11070461,115725,0,1753278179,13804.498067699991,22.03762424999877,53027.95548216001 2025-07-23,13:43:01.000,204,11070427,115885,0,1753278180,13804.450913529996,22.10106642000028,53027.892598080005 2025-07-23,13:43:02.000,204,11070460,115845,0,1753278181,13804.39702304999,22.234999890002655,53027.95548216001 2025-07-23,13:43:03.000,204,11070397,115965,0,1753278182,13804.34313257,22.425326399999904,53027.98343064001 2025-07-23,13:43:04.000,204,11070463,115925,0,1753278183,13804.18146113,22.657947690000583,53028.00439200001 2025-07-23,13:43:05.000,204,11070485,116045,0,1753278184,13804.13430695999,22.79188116000296,53028.0393276 2025-07-23,13:43:06.000,204,11070381,115845,0,1753278185,13804.11409802999,23.031551580002997,53027.98343064001 2025-07-23,13:43:07.000,204,11070379,115645,0,1753278186,13804.127570649995,23.116141140002583,53028.10221168001 2025-07-23,13:43:08.000,204,11070398,116005,0,1753278187,13804.127570649995,23.221878090000246,53028.109198800004 2025-07-23,13:43:09.000,204,11070468,115925,0,1753278188,13804.19493374999,23.30646764999983,53028.13714728 2025-07-23,13:43:10.000,204,11070457,115685,0,1753278189,13804.167988509995,23.560236329998588,53028.179070000006 2025-07-23,13:43:11.000,204,11070440,115845,0,1753278190,13804.09388909999,23.77171023000119,53028.158108640004 2025-07-23,13:43:12.000,204,11070444,115885,0,1753278191,13804.08041648,23.905643700003566,53028.18605712 2025-07-23,13:43:13.000,204,11070442,115885,0,1753278192,13804.147779579995,24.095970210000814,53028.20701848 2025-07-23,13:43:14.000,204,11070467,116005,0,1753278193,13804.23535160999,24.117117599998892,53028.24894120001 2025-07-23,13:43:15.000,204,11070420,115845,0,1753278194,13804.504804010001,24.081871950002096,53028.29086392001 2025-07-23,13:43:16.000,204,11070408,115805,0,1753278195,13804.686684380002,24.032528039999306,53028.40964496 2025-07-23,13:43:17.000,204,11070477,115925,0,1753278196,13804.720365929992,24.131215860004886,53028.38169648 2025-07-23,13:43:18.000,204,11070400,116005,0,1753278197,13804.740574859992,24.342689760000212,53028.48650328001 2025-07-23,13:43:19.000,204,11070501,116005,0,1753278198,13804.720365929992,24.533016270004737,53028.52143888 2025-07-23,13:43:20.000,204,11070411,115645,0,1753278199,13804.821410579993,24.772686690004775,53028.55637448001 2025-07-23,13:43:21.000,204,11070466,115765,0,1753278200,13805.097599289998,24.934816680004587,53028.61925856 2025-07-23,13:43:22.000,204,11070421,115805,0,1753278201,13805.25927073,25.10399580000376,53028.6681684 2025-07-23,13:43:23.000,204,11070427,115765,0,1753278202,13805.346842759995,25.21678188000078,53028.779962320004 2025-07-23,13:43:24.000,204,11070432,116205,0,1753278203,13805.41420585999,25.252027530004852,53028.800923680006 2025-07-23,13:43:25.000,204,11070411,115645,0,1753278204,13805.47483264999,25.195634490002703,53028.87079488001 2025-07-23,13:43:26.000,204,11070412,115725,0,1753278205,13805.66344933,25.195634490002703,53028.92669184 2025-07-23,13:43:27.000,204,11070420,116085,0,1753278206,13805.932901729997,25.378911870000593,53028.968614560006 2025-07-23,13:43:28.000,204,11070436,116005,0,1753278207,13806.128254720003,25.56923837999784,53029.05944712001 2025-07-23,13:43:29.000,204,11070483,115885,0,1753278208,13806.242771989993,25.724319239998295,53029.115344080004 2025-07-23,13:43:30.000,204,11070424,115845,0,1753278209,13806.330344019989,25.879400099998747,53029.14329256 2025-07-23,13:43:31.000,204,11070469,115845,0,1753278210,13806.276453539998,26.09087400000135,53029.234125120005 2025-07-23,13:43:32.000,204,11070426,116005,0,1753278211,13806.188881509988,26.27415137999924,53029.303996320006 2025-07-23,13:43:33.000,204,11070472,116005,0,1753278212,13806.276453539998,26.337593550000747,53029.352906160006 2025-07-23,13:43:34.000,204,11070414,115885,0,1753278213,13806.330344019989,26.429232239999692,53029.38784176 2025-07-23,13:43:35.000,204,11070463,115925,0,1753278214,13806.384234499994,26.4926744100012,53029.44373872001 2025-07-23,13:43:36.000,204,11070472,115925,0,1753278215,13806.262980919993,26.591362229999504,53029.51360992001 2025-07-23,13:43:37.000,204,11070391,116205,0,1753278216,13806.094573169998,26.71824657000252,53029.618416720004 2025-07-23,13:43:38.000,204,11070485,115725,0,1753278217,13805.986792210002,26.71119744000316,53029.667326560004 2025-07-23,13:43:39.000,204,11070418,115845,0,1753278218,13805.932901729997,26.612509620004857,53029.70226216 2025-07-23,13:43:40.000,204,11070467,115965,0,1753278219,13805.993528519997,26.429232239999692,53029.751172 2025-07-23,13:43:41.000,204,11070470,115845,0,1753278220,13806.155199959998,26.32349529000203,53029.81405608 2025-07-23,13:43:42.000,204,11070421,115805,0,1753278221,13806.289926159989,26.21070920999773,53029.87694016001 2025-07-23,13:43:43.000,204,11070483,116005,0,1753278222,13806.296662469998,26.069726610003272,53029.8909144 2025-07-23,13:43:44.000,204,11070401,115885,0,1753278223,13806.438124979999,25.85825271000067,53029.9607856 2025-07-23,13:43:45.000,204,11070432,115685,0,1753278224,13806.323607709994,25.660877070004062,53029.974759840006 2025-07-23,13:43:46.000,204,11070420,116085,0,1753278225,13806.222563059993,25.533992730001046,53029.974759840006 2025-07-23,13:43:47.000,204,11070439,115805,0,1753278226,13806.141727339993,25.364813610001875,53029.974759840006 2025-07-23,13:43:48.000,204,11070453,115725,0,1753278227,13806.067627930002,25.252027530004852,53030.0306568 2025-07-23,13:43:49.000,204,11070453,115965,0,1753278228,13805.899220179992,25.350715350003156,53030.03764392 2025-07-23,13:43:50.000,204,11070488,116005,0,1753278229,13805.804911840001,25.4423540400021,53030.0306568 2025-07-23,13:43:51.000,204,11070470,115845,0,1753278230,13805.724076120001,25.470550559999538,53030.072579520005 2025-07-23,13:43:52.000,204,11070485,116005,0,1753278231,13805.70386719,25.470550559999538,53030.0306568 2025-07-23,13:43:53.000,204,11070458,115765,0,1753278232,13805.670185639996,25.385960999999952,53030.00969544 2025-07-23,13:43:54.000,204,11070430,115645,0,1753278233,13805.724076120001,25.371862740001234,53030.05161816 2025-07-23,13:43:55.000,204,11070455,115925,0,1753278234,13805.838593389992,25.39301012999931,53030.06559240001 2025-07-23,13:43:56.000,204,11070421,115805,0,1753278235,13805.986792210002,25.428255780003383,53030.06559240001 2025-07-23,13:43:57.000,204,11070409,115925,0,1753278236,13806.175408889998,25.484648819998256,53030.06559240001 2025-07-23,13:43:58.000,204,11070432,115885,0,1753278237,13806.343816639994,25.541041860000405,53030.072579520005 2025-07-23,13:43:59.000,204,11070478,115845,0,1753278238,13806.57958749,25.519894470002328,53030.10751512 2025-07-23,13:44:00.000,204,11070460,115725,0,1753278239,13806.855776199991,25.44940317000146,53030.16341208001 2025-07-23,13:44:01.000,204,11070432,116085,0,1753278240,13807.037656569992,25.421206650004024,53030.240270400005 2025-07-23,13:44:02.000,204,11070456,116085,0,1753278241,13807.233009559997,25.385960999999952,53030.240270400005 2025-07-23,13:44:03.000,204,11070436,115965,0,1753278242,13807.475516719998,25.364813610001875,53030.31712872 2025-07-23,13:44:04.000,204,11070409,115925,0,1753278243,13807.71128756999,25.237929269998858,53030.42892264001 2025-07-23,13:44:05.000,204,11070403,116045,0,1753278244,13807.87295900999,25.061701020000328,53030.477832480006 2025-07-23,13:44:06.000,204,11070480,115885,0,1753278245,13808.007685209996,24.793834080002853,53030.54071656 2025-07-23,13:44:07.000,204,11070472,116005,0,1753278246,13808.12220248,24.518918009998742,53030.65251048 2025-07-23,13:44:08.000,204,11070432,115965,0,1753278247,13808.216510819992,24.35678801999893,53030.694433200006 2025-07-23,13:44:09.000,204,11070341,115685,0,1753278248,13808.263664990001,24.088921080001455,53030.72238168 2025-07-23,13:44:10.000,204,11070457,115885,0,1753278249,13808.344500710002,23.82810327000334,53030.87609832 2025-07-23,13:44:11.000,204,11070449,116005,0,1753278250,13808.236719749992,23.60253111000202,53030.88308544001 2025-07-23,13:44:12.000,204,11070469,116085,0,1753278251,13808.0009489,23.42630286000349,53030.92500816 2025-07-23,13:44:13.000,204,11070468,116085,0,1753278252,13807.643924469994,23.391057209999417,53030.980905120006 2025-07-23,13:44:14.000,204,11070446,116005,0,1753278253,13807.206064320002,23.53203981000115,53031.01584072 2025-07-23,13:44:15.000,204,11070466,115965,0,1753278254,13806.90293037,23.616629370000737,53031.029814960006 2025-07-23,13:44:16.000,204,11070469,115925,0,1753278255,13806.72105,23.637776759998815,53030.99487936 2025-07-23,13:44:17.000,204,11070419,115885,0,1753278256,13806.62000535,23.71531718999904,53031.01584072 2025-07-23,13:44:18.000,204,11070413,115925,0,1753278257,13806.74125893,23.76466110000183,53031.06475056 2025-07-23,13:44:19.000,204,11070415,115845,0,1753278258,13806.82209465,23.799906749998627,53031.09968616001 2025-07-23,13:44:20.000,204,11070423,115925,0,1753278259,13807.158910149992,23.77171023000119,53031.1136604 2025-07-23,13:44:21.000,204,11070445,116165,0,1753278260,13807.549616129989,23.687120670001605,53031.12064752001 2025-07-23,13:44:22.000,204,11070399,115885,0,1753278261,13807.89316793999,23.71531718999904,53031.1835316 2025-07-23,13:44:23.000,204,11070414,115805,0,1753278262,13808.263664990001,23.71531718999904,53031.26038992 2025-07-23,13:44:24.000,204,11070411,115925,0,1753278263,13808.667843589988,23.7223663199984,53031.30929976001 2025-07-23,13:44:25.000,204,11070477,115965,0,1753278264,13808.86993288999,23.708268059999682,53031.365196720006 2025-07-23,13:44:26.000,204,11070435,116085,0,1753278265,13808.863196579994,23.7223663199984,53031.4280808 2025-07-23,13:44:27.000,204,11070405,115605,0,1753278266,13808.876669199999,23.72941544999776,53031.511926240004 2025-07-23,13:44:28.000,204,11070396,115645,0,1753278267,13809.15959422,23.687120670001605,53031.56083608 2025-07-23,13:44:29.000,204,11070450,116005,0,1753278268,13809.422310310001,23.48974502999772,53031.65865576 2025-07-23,13:44:30.000,204,11070408,116005,0,1753278269,13809.678290089993,23.257123740004317,53031.74250120001 2025-07-23,13:44:31.000,204,11070436,115965,0,1753278270,13809.738916879993,23.1302394000013,53031.79141104001 2025-07-23,13:44:32.000,204,11070473,116165,0,1753278271,13809.489673409997,23.010404189997644,53031.92416632 2025-07-23,13:44:33.000,204,11070467,116005,0,1753278272,13809.334738279991,22.862372460003826,53031.93115344 2025-07-23,13:44:34.000,204,11070491,116005,0,1753278273,13809.09223111999,22.756635509998887,53032.00801176001 2025-07-23,13:44:35.000,204,11070381,115965,0,1753278274,13808.822778719994,22.67909507999866,53031.98006328001 2025-07-23,13:44:36.000,204,11070460,115685,0,1753278275,13808.681316209993,22.6720459499993,53032.05692160001 2025-07-23,13:44:37.000,204,11070462,115845,0,1753278276,13808.479226909993,22.622702040003787,53032.035960240006 2025-07-23,13:44:38.000,204,11070456,115925,0,1753278277,13808.310819159997,22.601554649998434,53032.02897312001 2025-07-23,13:44:39.000,204,11070478,116045,0,1753278278,13808.10199355,22.629751170003146,53032.084870080005 2025-07-23,13:44:40.000,204,11070414,116045,0,1753278279,13808.0009489,22.72138986000209,53032.021986 2025-07-23,13:44:41.000,204,11070414,116325,0,1753278280,13807.765178049995,22.9187654999987,53032.00801176001 2025-07-23,13:44:42.000,204,11070479,115885,0,1753278281,13807.515934579998,23.066797229999793,53031.99403752 2025-07-23,13:44:43.000,204,11070469,115725,0,1753278282,13807.468780409989,23.1302394000013,53031.9521148 2025-07-23,13:44:44.000,204,11070480,115965,0,1753278283,13807.435098859998,23.271222000003036,53031.917179200005 2025-07-23,13:44:45.000,204,11070400,116005,0,1753278284,13807.488989339989,23.468597639999643,53031.84032088001 2025-07-23,13:44:46.000,204,11070397,115965,0,1753278285,13807.482253029993,23.658924150004168,53031.79141104001 2025-07-23,13:44:47.000,204,11070467,115805,0,1753278286,13807.529407199989,23.912692830002925,53031.749488320005 2025-07-23,13:44:48.000,204,11070462,116245,0,1753278287,13807.576561369999,24.145314120003604,53031.66564288 2025-07-23,13:44:49.000,204,11070432,115965,0,1753278288,13807.428362549988,24.427279319999798,53031.679617120004 2025-07-23,13:44:50.000,204,11070443,116005,0,1753278289,13807.219536939992,24.63170409000304,53031.65166864001 2025-07-23,13:44:51.000,204,11070479,115965,0,1753278290,13807.003975020001,24.800883210002212,53031.58878456 2025-07-23,13:44:52.000,204,11070442,115965,0,1753278291,13806.875985129991,24.80793234000157,53031.50493912001 2025-07-23,13:44:53.000,204,11070467,115965,0,1753278292,13806.869248819996,24.666949739999836,53031.414106560005 2025-07-23,13:44:54.000,204,11070437,116245,0,1753278293,13806.74125893,24.490721490001306,53031.33026112 2025-07-23,13:44:55.000,204,11070406,115885,0,1753278294,13806.75473154999,24.314493240002776,53031.27436416 2025-07-23,13:44:56.000,204,11070451,116125,0,1753278295,13806.57958749,23.99728239000251,53031.13462176 2025-07-23,13:44:57.000,204,11070495,116085,0,1753278296,13806.444861289994,23.77171023000119,53031.06475056 2025-07-23,13:44:58.000,204,11070489,116045,0,1753278297,13806.168672579988,23.616629370000737,53030.94596952 2025-07-23,13:44:59.000,204,11070418,115965,0,1753278298,13805.845329700001,23.48269589999836,53030.911033920005 2025-07-23,13:45:00.000,204,11070437,115805,0,1753278299,13805.636504089991,23.32056590999855,53030.77129152 2025-07-23,13:45:01.000,204,11070466,116205,0,1753278300,13805.37378799999,23.109092010003224,53030.66648472001 2025-07-23,13:45:02.000,204,11070479,116005,0,1753278301,13805.144753459994,22.89761811000062,53030.56167792 2025-07-23,13:45:03.000,204,11070504,115845,0,1753278302,13804.976345709998,22.79188116000296,53030.44289688 2025-07-23,13:45:04.000,204,11070432,116125,0,1753278303,13804.659739139992,22.890568980001262,53030.36603856 2025-07-23,13:45:05.000,204,11070393,116045,0,1753278304,13804.34313257,22.982207670000207,53030.26123176001 2025-07-23,13:45:06.000,204,11070460,115885,0,1753278305,13804.167988509995,22.975158540000848,53030.15642496 2025-07-23,13:45:07.000,204,11070493,115805,0,1753278306,13804.01305337999,22.96810941000149,53030.04463104001 2025-07-23,13:45:08.000,204,11070415,116045,0,1753278307,13803.905272419994,23.003355059998285,53029.93982424 2025-07-23,13:45:09.000,204,11070402,116005,0,1753278308,13803.709919429988,23.024502450003638,53029.84200456 2025-07-23,13:45:10.000,204,11070416,115805,0,1753278309,13803.588665850002,23.045649840001715,53029.70924928001 2025-07-23,13:45:11.000,204,11070488,115805,0,1753278310,13803.433730719997,23.123190270001942,53029.66033944001 2025-07-23,13:45:12.000,204,11070476,115965,0,1753278311,13803.426994410001,23.14433766000002,53029.520597040006 2025-07-23,13:45:13.000,204,11070448,116165,0,1753278312,13803.400049169992,23.123190270001942,53029.4367516 2025-07-23,13:45:14.000,204,11070443,115885,0,1753278313,13803.285531900001,23.109092010003224,53029.31098344 2025-07-23,13:45:15.000,204,11070445,115965,0,1753278314,13803.238377729991,23.15138678999938,53029.22015088 2025-07-23,13:45:16.000,204,11070422,116005,0,1753278315,13803.171014629996,23.207779830001527,53029.08739560001 2025-07-23,13:45:17.000,204,11070486,116005,0,1753278316,13803.01607949999,23.257123740004317,53029.00355016 2025-07-23,13:45:18.000,204,11070453,116005,0,1753278317,13802.92177116,23.36286069000198,53028.86380776 2025-07-23,13:45:19.000,204,11070452,116205,0,1753278318,13802.81399019999,23.55318719999923,53028.74502672 2025-07-23,13:45:20.000,204,11070396,115885,0,1753278319,13802.81399019999,23.680071540002245,53028.64720704 2025-07-23,13:45:21.000,204,11070426,116285,0,1753278320,13802.89482591999,23.665973280003527,53028.563361600005 2025-07-23,13:45:22.000,204,11070431,115965,0,1753278321,13802.87461698999,23.701218930000323,53028.47951616 2025-07-23,13:45:23.000,204,11070456,116285,0,1753278322,13802.820726509999,23.687120670001605,53028.33977376001 2025-07-23,13:45:24.000,204,11070460,116285,0,1753278323,13802.787044959994,23.673022410002886,53028.276889680004 2025-07-23,13:45:25.000,204,11070455,116005,0,1753278324,13802.760099719999,23.743513710003754,53028.158108640004 2025-07-23,13:45:26.000,204,11070439,115885,0,1753278325,13802.79378126999,23.82105414000398,53028.02535336 2025-07-23,13:45:27.000,204,11070451,116085,0,1753278326,13802.692736619989,23.849250660001417,53027.93452080001 2025-07-23,13:45:28.000,204,11070460,115965,0,1753278327,13802.551274109988,24.01138065000123,53027.87163672 2025-07-23,13:45:29.000,204,11070499,116165,0,1753278328,13802.275085399997,24.145314120003604,53027.74586856001 2025-07-23,13:45:30.000,204,11070469,116125,0,1753278329,13802.093205029996,24.208756289997837,53027.6899716 2025-07-23,13:45:31.000,204,11070456,115965,0,1753278330,13802.04605086,24.17351064000104,53027.557216320005 2025-07-23,13:45:32.000,204,11070490,115805,0,1753278331,13801.998896689991,24.17351064000104,53027.45240952001 2025-07-23,13:45:33.000,204,11070484,116165,0,1753278332,13802.126886580001,24.138264990004245,53027.42446104 2025-07-23,13:45:34.000,204,11070399,116365,0,1753278333,13802.113413959996,24.251051070001267,53027.340615600006 2025-07-23,13:45:35.000,204,11070428,116165,0,1753278334,13802.04605086,24.434328449999157,53027.2358088 2025-07-23,13:45:36.000,204,11070472,115965,0,1753278335,13802.093205029996,24.652851480001118,53027.131002 2025-07-23,13:45:37.000,204,11070426,116005,0,1753278336,13802.133622889996,24.786784950003494,53027.08907928 2025-07-23,13:45:38.000,204,11070440,116205,0,1753278337,13802.093205029996,24.850227119997726,53026.99824672001 2025-07-23,13:45:39.000,204,11070417,115805,0,1753278338,13802.147095510001,25.068750149999687,53026.96331112 2025-07-23,13:45:40.000,204,11070462,116325,0,1753278339,13802.005633,25.315469699999085,53026.84453008 2025-07-23,13:45:41.000,204,11070394,115725,0,1753278340,13801.931533589996,25.63268054999935,53026.78164600001 2025-07-23,13:45:42.000,204,11070453,116005,0,1753278341,13801.86417049,25.886449229998107,53026.6768392 2025-07-23,13:45:43.000,204,11070453,116325,0,1753278342,13801.971951449996,26.112021389999427,53026.65587784 2025-07-23,13:45:44.000,204,11070446,116205,0,1753278343,13802.039314549991,26.37283920000482,53026.5370968 2025-07-23,13:45:45.000,204,11070500,116005,0,1753278344,13802.167304440001,26.520870929998637,53026.53010968 2025-07-23,13:45:46.000,204,11070406,116085,0,1753278345,13802.261612779992,26.584313100000145,53026.41831576 2025-07-23,13:45:47.000,204,11070425,116165,0,1753278346,13802.295294329997,26.605460489998222,53026.34844456 2025-07-23,13:45:48.000,204,11070472,116045,0,1753278347,13802.342448499992,26.647755270001653,53026.25761200001 2025-07-23,13:45:49.000,204,11070467,116005,0,1753278348,13802.456965769998,26.760541349998675,53026.264599120004 2025-07-23,13:45:50.000,204,11070456,116125,0,1753278349,13802.463702079993,26.964966120001918,53026.12485672 2025-07-23,13:45:51.000,204,11070465,116245,0,1753278350,13802.618637209998,27.18348915000388,53026.145818080004 2025-07-23,13:45:52.000,204,11070472,115885,0,1753278351,13802.686000309994,27.409061309997924,53026.06895976001 2025-07-23,13:45:53.000,204,11070434,116165,0,1753278352,13802.888089609994,27.57824043000437,53026.082934 2025-07-23,13:45:54.000,204,11070497,116005,0,1753278353,13803.06323367,27.76151781000226,53026.07594688 2025-07-23,13:45:55.000,204,11070454,116285,0,1753278354,13803.0834426,27.867254759999923,53026.06197264 2025-07-23,13:45:56.000,204,11070451,116125,0,1753278355,13803.19795986999,27.93069693000143,53026.02004992001 2025-07-23,13:45:57.000,204,11070493,116125,0,1753278356,13803.339422379991,27.98004084000422,53025.978127200004 2025-07-23,13:45:58.000,204,11070442,116205,0,1753278357,13803.568456920002,27.958893449998868,53026.02703704 2025-07-23,13:45:59.000,204,11070417,116045,0,1753278358,13803.696446809998,28.022335620000376,53026.06197264 2025-07-23,13:46:00.000,204,11070482,116285,0,1753278359,13803.810964079988,28.036433879999095,53026.06197264 2025-07-23,13:46:01.000,204,11070431,116245,0,1753278360,13804.019789689999,27.958893449998868,53026.06197264 2025-07-23,13:46:02.000,204,11070464,116085,0,1753278361,13804.188197439995,27.965942579998227,53026.13184384 2025-07-23,13:46:03.000,204,11070498,116245,0,1753278362,13804.269033159995,28.071679530003166,53026.12485672 2025-07-23,13:46:04.000,204,11070418,116165,0,1753278363,13804.289242089995,28.205612999998266,53026.13883096001 2025-07-23,13:46:05.000,204,11070423,116165,0,1753278364,13804.228615299995,28.367742989998078,53026.25062488 2025-07-23,13:46:06.000,204,11070490,116285,0,1753278365,13804.228615299995,28.58626602000004,53026.215689280005 2025-07-23,13:46:07.000,204,11070528,116125,0,1753278366,13804.188197439995,28.713150360003056,53026.27158624 2025-07-23,13:46:08.000,204,11070444,116085,0,1753278367,13804.03999862,28.952820780003094,53026.25062488 2025-07-23,13:46:09.000,204,11070392,115965,0,1753278368,13803.938953969999,29.185442070003774,53026.24363776 2025-07-23,13:46:10.000,204,11070448,116085,0,1753278369,13803.831173009989,29.43921075000253,53026.27857336001 2025-07-23,13:46:11.000,204,11070450,116325,0,1753278370,13803.682974189993,29.460358140000608,53026.2226764 2025-07-23,13:46:12.000,204,11070514,116045,0,1753278371,13803.615611089997,29.45330901000125,53026.2226764 2025-07-23,13:46:13.000,204,11070419,116365,0,1753278372,13803.595402159997,29.530849440001475,53026.18774080001 2025-07-23,13:46:14.000,204,11070465,115965,0,1753278373,13803.730128359988,29.6083898700017,53026.13883096001 2025-07-23,13:46:15.000,204,11070496,116085,0,1753278374,13803.885063489994,29.49560379000468,53026.11088248001 2025-07-23,13:46:16.000,204,11070420,116045,0,1753278375,13804.06020755,29.3969159699991,53026.08992112001 2025-07-23,13:46:17.000,204,11070422,116165,0,1753278376,13804.25556053999,29.45330901000125,53026.03402416 2025-07-23,13:46:18.000,204,11070364,116085,0,1753278377,13804.42396829,29.40396509999846,53026.02703704 2025-07-23,13:46:19.000,204,11070502,116165,0,1753278378,13804.504804010001,29.411014229997818,53025.99210144001 2025-07-23,13:46:20.000,204,11070404,116165,0,1753278379,13804.572167109996,29.361670320002304,53025.880307520005 2025-07-23,13:46:21.000,204,11070433,116125,0,1753278380,13804.626057590001,29.3969159699991,53025.88729464 2025-07-23,13:46:22.000,204,11070506,116085,0,1753278381,13804.760783789992,29.27708076000272,53025.831397680005 2025-07-23,13:46:23.000,204,11070504,116165,0,1753278382,13804.908982610003,29.143147290000343,53025.8383848 2025-07-23,13:46:24.000,204,11070475,116205,0,1753278383,13805.104335599994,29.121999900002265,53025.84537192 2025-07-23,13:46:25.000,204,11070501,116005,0,1753278384,13805.23232548999,29.107901640003547,53025.8383848 2025-07-23,13:46:26.000,204,11070510,116165,0,1753278385,13805.387260619995,29.086754249998194,53025.79646208 2025-07-23,13:46:27.000,204,11070485,116325,0,1753278386,13805.54219575,29.051508600001398,53025.74755224 2025-07-23,13:46:28.000,204,11070455,116045,0,1753278387,13805.589349919996,28.98806642999989,53025.78947496 2025-07-23,13:46:29.000,204,11070473,116125,0,1753278388,13805.724076120001,28.945771650003735,53025.7685136 2025-07-23,13:46:30.000,204,11070468,115805,0,1753278389,13806.067627930002,28.938722520004376,53025.80344920001 2025-07-23,13:46:31.000,204,11070465,115965,0,1753278390,13806.188881509988,29.100852510004188,53025.82441056001 2025-07-23,13:46:32.000,204,11070486,116165,0,1753278391,13806.222563059993,29.248884239998006,53025.782487840006 2025-07-23,13:46:33.000,204,11070497,116485,0,1753278392,13806.289926159989,29.516751180002757,53025.7685136 2025-07-23,13:46:34.000,204,11070483,115965,0,1753278393,13806.370761879989,29.79166724999959,53025.87332040001 2025-07-23,13:46:35.000,204,11070492,116125,0,1753278394,13806.43138866999,29.925600720001967,53025.761526480004 2025-07-23,13:46:36.000,204,11070453,116205,0,1753278395,13806.55264224999,30.01723941000091,53025.880307520005 2025-07-23,13:46:37.000,204,11070433,116165,0,1753278396,13806.55937856,30.235762440002873,53025.84537192 2025-07-23,13:46:38.000,204,11070469,116125,0,1753278397,13806.586323799995,30.47543286000291,53025.81742344 2025-07-23,13:46:39.000,204,11070427,116005,0,1753278398,13806.606532729995,30.70100502000423,53025.8383848 2025-07-23,13:46:40.000,204,11070417,115965,0,1753278399,13806.68063214,30.686906759998237,53025.84537192 2025-07-23,13:46:41.000,204,11070513,116485,0,1753278400,13806.74125893,30.623464590004005,53025.831397680005 2025-07-23,13:46:42.000,204,11070488,116085,0,1753278401,13806.936611919991,30.411990690001403,53025.87332040001 2025-07-23,13:46:43.000,204,11070483,116125,0,1753278402,13807.057865499992,30.108878099999856,53025.880307520005 2025-07-23,13:46:44.000,204,11070484,116205,0,1753278403,13807.037656569992,30.03133766999963,53025.880307520005 2025-07-23,13:46:45.000,204,11070483,116165,0,1753278404,13807.152173839997,29.989042890003475,53025.84537192 2025-07-23,13:46:46.000,204,11070478,116245,0,1753278405,13807.226273250002,29.890355069997895,53025.81742344 2025-07-23,13:46:47.000,204,11070450,116245,0,1753278406,13807.273427419997,29.784618120000232,53025.85934616 2025-07-23,13:46:48.000,204,11070519,116285,0,1753278407,13807.334054209998,29.714126819999365,53025.82441056001 2025-07-23,13:46:49.000,204,11070520,116565,0,1753278408,13807.233009559997,29.700028560000646,53025.831397680005 2025-07-23,13:46:50.000,204,11070415,116085,0,1753278409,13807.084810740002,29.756421600002795,53025.74755224 2025-07-23,13:46:51.000,204,11070441,116325,0,1753278410,13807.145437530002,29.61543900000106,53025.782487840006 2025-07-23,13:46:52.000,204,11070462,116405,0,1753278411,13807.226273250002,29.537898570000834,53025.74755224 2025-07-23,13:46:53.000,204,11070445,116085,0,1753278412,13807.360999449993,29.425112490003812,53025.663706800005 2025-07-23,13:46:54.000,204,11070513,115925,0,1753278413,13807.468780409989,29.375768580001022,53025.782487840006 2025-07-23,13:46:55.000,204,11070518,116045,0,1753278414,13807.394680999998,29.354621190002945,53025.761526480004 2025-07-23,13:47:06.000,204,11070491,116285,0,1753278425,13807.219536939992,28.86823122000351,53025.25146672001 2025-07-23,13:47:07.000,204,11070432,115965,0,1753278426,13807.387944689988,28.79773992000264,53025.23050536001 2025-07-23,13:47:08.000,204,11070422,115965,0,1753278427,13807.549616129989,28.804789050002,53025.160634160005 2025-07-23,13:47:09.000,204,11070426,116365,0,1753278428,13807.71802388,28.93167338999774,53025.07678872 2025-07-23,13:47:10.000,204,11070472,116085,0,1753278429,13807.97400365999,29.107901640003547,53025.06281448001 2025-07-23,13:47:11.000,204,11070425,116165,0,1753278430,13808.297346539992,29.21363859000121,53024.97896904 2025-07-23,13:47:12.000,204,11070435,116165,0,1753278431,13808.526381080002,29.319375539998873,53025.01390464001 2025-07-23,13:47:13.000,204,11070440,116205,0,1753278432,13808.876669199999,29.375768580001022,53024.944033440006 2025-07-23,13:47:14.000,204,11070471,116205,0,1753278433,13809.26063887,29.50265292000404,53024.992943280005 2025-07-23,13:47:15.000,204,11070433,116285,0,1753278434,13809.604190680002,29.643635519998497,53025.00691752 2025-07-23,13:47:16.000,204,11070499,116045,0,1753278435,13809.934269869998,29.784618120000232,53025.041853120005 2025-07-23,13:47:17.000,204,11070457,116205,0,1753278436,13810.324975849995,29.84806029000174,53025.06281448001 2025-07-23,13:47:18.000,204,11070406,116205,0,1753278437,13810.648318729996,30.010190280001552,53025.209544000005 2025-07-23,13:47:19.000,204,11070445,115965,0,1753278438,13810.931243749998,30.122976359998574,53025.23050536001 2025-07-23,13:47:20.000,204,11070426,116245,0,1753278439,13811.187223529989,30.172320270001364,53025.25146672001 2025-07-23,13:47:21.000,204,11070457,116285,0,1753278440,13811.342158659994,30.094779840001138,53025.391209119996 2025-07-23,13:47:22.000,204,11070513,116325,0,1753278441,13811.35563128,30.08773071000178,53025.55191288 2025-07-23,13:47:23.000,204,11070431,116325,0,1753278442,13811.34889496999,30.052485059997707,53025.593835600004 2025-07-23,13:47:24.000,204,11070468,116325,0,1753278443,13811.220905079994,29.89740420000453,53025.6986424 2025-07-23,13:47:25.000,204,11070520,116645,0,1753278444,13811.153541979998,29.81281463999767,53025.73357800001 2025-07-23,13:47:36.000,204,11070492,116245,0,1753278455,13811.133333049998,30.151172880003287,53025.92223024001 2025-07-23,13:47:37.000,204,11070449,116325,0,1753278456,13811.38931282999,30.24986070000159,53025.93620448 2025-07-23,13:47:38.000,204,11070458,116325,0,1753278457,13811.53751165,30.468383730003552,53025.999088560005 2025-07-23,13:47:39.000,204,11070425,116325,0,1753278458,13811.908008699997,30.630513720003364,53025.999088560005 2025-07-23,13:47:40.000,204,11070441,116365,0,1753278459,13812.305450989988,30.693955890004872,53026.05498552 2025-07-23,13:47:41.000,204,11070452,116285,0,1753278460,13812.64900279999,30.778545450004458,53026.13883096001 2025-07-23,13:47:42.000,204,11070443,116165,0,1753278461,13813.059917710001,30.9054297900002,53026.215689280005 2025-07-23,13:47:43.000,204,11070509,116445,0,1753278462,13813.288952249997,31.095756300004723,53026.27857336001 2025-07-23,13:47:44.000,204,11070472,116325,0,1753278463,13813.410205829998,31.455261930001143,53026.3624188 2025-07-23,13:47:45.000,204,11070450,116485,0,1753278464,13813.369787969998,31.74427626000397,53026.46023848 2025-07-23,13:47:56.000,204,11070459,116325,0,1753278475,13812.339132539993,31.328377589998126,53026.89343992 2025-07-23,13:47:57.000,204,11070479,116365,0,1753278476,13812.177461099993,31.279033680002613,53026.94234976 2025-07-23,13:47:58.000,204,11070450,116485,0,1753278477,13812.076416449992,31.28608281000197,53026.91440128 2025-07-23,13:47:59.000,204,11070425,116525,0,1753278478,13812.143779550002,31.363623240002198,53026.956324000006 2025-07-23,13:48:00.000,204,11070500,116045,0,1753278479,13812.244824199988,31.610342790001596,53026.92837552001 2025-07-23,13:48:01.000,204,11070424,116285,0,1753278480,13812.453649809999,31.821816690004198,53026.97029824 2025-07-23,13:48:02.000,204,11070482,116365,0,1753278481,13812.541221839994,32.06148711000424,53027.02619520001 2025-07-23,13:48:03.000,204,11070510,116325,0,1753278482,13812.57490339,32.40689448000194,53027.01920808 2025-07-23,13:48:04.000,204,11070417,116485,0,1753278483,13812.500803979994,32.829842279999866,53027.04715656001 2025-07-23,13:48:05.000,204,11070480,116685,0,1753278484,13812.379550399994,33.16820051999821,53027.054143680005 2025-07-23,13:48:06.000,204,11070438,116645,0,1753278485,13812.426704569989,33.36557616000209,53027.04715656001 2025-07-23,13:48:07.000,204,11070461,116445,0,1753278486,13812.521012909994,33.527706150001904,53027.103053520004 2025-07-23,13:48:08.000,204,11070476,116405,0,1753278487,13812.70962958999,33.57000092999806,53027.151963360004 2025-07-23,13:48:09.000,204,11070399,116245,0,1753278488,13812.884773649996,33.5629517999987,53027.19388608001 2025-07-23,13:48:10.000,204,11070408,116245,0,1753278489,13812.992554609991,33.66868875000364,53027.24978304 2025-07-23,13:48:11.000,204,11070491,116365,0,1753278490,13813.019499850001,33.76737657000194,53027.32664136 2025-07-23,13:48:12.000,204,11070473,116125,0,1753278491,13813.012763539991,33.873113519999606,53027.39651256 2025-07-23,13:48:13.000,204,11070424,116685,0,1753278492,13813.113808189992,33.887211779998324,53027.459396640006 2025-07-23,13:48:14.000,204,11070450,116485,0,1753278493,13813.235061769992,33.91540830000304,53027.48035800001 2025-07-23,13:48:15.000,204,11070522,116405,0,1753278494,13813.309161179997,33.95770307999919,53027.55022920001 2025-07-23,13:48:16.000,204,11070516,116285,0,1753278495,13813.309161179997,33.985899600003904,53027.606126160004 2025-07-23,13:48:17.000,204,11070523,116405,0,1753278496,13813.302424870002,33.99999786000262,53027.66901024001 2025-07-23,13:48:18.000,204,11070491,116165,0,1753278497,13813.336106419993,33.873113519999606,53027.70394584 2025-07-23,13:48:19.000,204,11070455,116085,0,1753278498,13813.349579039997,33.86606439000025,53027.74586856001 2025-07-23,13:48:20.000,204,11070437,116325,0,1753278499,13813.464096309988,33.83081874000345,53027.81573976001 2025-07-23,13:48:21.000,204,11070539,115965,0,1753278500,13813.571877269998,33.760327440002584,53027.81573976001 2025-07-23,13:48:22.000,204,11070477,116485,0,1753278501,13813.524723099988,33.760327440002584,53027.85067536 2025-07-23,13:48:23.000,204,11070491,115965,0,1753278502,13813.565140959989,33.710983529999794,53027.92054656 2025-07-23,13:48:24.000,204,11070484,116525,0,1753278503,13813.645976679989,33.60524658000213,53027.93452080001 2025-07-23,13:48:25.000,204,11070461,116365,0,1753278504,13813.68639453999,33.49246049999783,53027.962469280006 2025-07-23,13:48:26.000,204,11070521,116125,0,1753278505,13813.659449299994,33.42196920000424,53027.95548216001 2025-07-23,13:48:27.000,204,11070517,116325,0,1753278506,13813.740285019994,33.39377267999953,53027.9694564 2025-07-23,13:48:28.000,204,11070515,116325,0,1753278507,13813.78743918999,33.344428770004015,53027.962469280006 2025-07-23,13:48:29.000,204,11070462,116605,0,1753278508,13813.82785704999,33.478362239999115,53028.04631472 2025-07-23,13:48:30.000,204,11070470,116165,0,1753278509,13813.72681239999,33.520657020002545,53028.10221168001 2025-07-23,13:48:31.000,204,11070412,116365,0,1753278510,13813.720076089994,33.5629517999987,53028.03234048001 2025-07-23,13:48:32.000,204,11070541,116485,0,1753278511,13813.720076089994,33.60524658000213,53028.08823744 2025-07-23,13:48:33.000,204,11070462,116365,0,1753278512,13813.693130849999,33.59819745000277,53028.130160160006 2025-07-23,13:48:34.000,204,11070446,116125,0,1753278513,13813.672921919999,33.534755280001264,53028.12317304001 2025-07-23,13:48:35.000,204,11070407,116125,0,1753278514,13813.605558819989,33.38672355000017,53028.15112152001 2025-07-23,13:48:36.000,204,11070384,116285,0,1753278515,13813.625767749989,33.062463570000546,53028.130160160006 2025-07-23,13:48:37.000,204,11070472,116205,0,1753278516,13813.652712989999,32.80869489000179,53028.17208288001 2025-07-23,13:48:38.000,204,11070392,116645,0,1753278517,13813.666185609989,32.52672968999832,53028.17208288001 2025-07-23,13:48:39.000,204,11070493,116205,0,1753278518,13813.645976679989,32.294108400004916,53028.20701848 2025-07-23,13:48:40.000,204,11070411,116245,0,1753278519,13813.619031439994,32.068536240003596,53028.20003136001 2025-07-23,13:48:41.000,204,11070506,116245,0,1753278520,13813.464096309988,31.94165190000058,53028.179070000006 2025-07-23,13:48:42.000,204,11070520,116285,0,1753278521,13813.329370109997,31.913455380003143,53028.109198800004 2025-07-23,13:48:43.000,204,11070422,116485,0,1753278522,13813.228325459997,31.807718429998204,53028.15112152001 2025-07-23,13:48:44.000,204,11070455,116565,0,1753278523,13813.100335570001,31.793620169999485,53028.09522456 2025-07-23,13:48:45.000,204,11070454,116445,0,1753278524,13812.803937929995,31.835914950002916,53028.08125032001 2025-07-23,13:48:46.000,204,11070476,116205,0,1753278525,13812.54795814999,31.87820972999907,53028.0742632 2025-07-23,13:48:47.000,204,11070473,116325,0,1753278526,13812.251560509998,31.899357120004424,53027.99740488 2025-07-23,13:48:48.000,204,11070439,116325,0,1753278527,13812.002317040002,32.033290589999524,53027.962469280006 2025-07-23,13:48:49.000,204,11070464,116445,0,1753278528,13811.827172979996,32.08968363000167,53027.8995852 2025-07-23,13:48:50.000,204,11070391,116405,0,1753278529,13811.67223784999,32.17427319000126,53027.87163672 2025-07-23,13:48:51.000,204,11070447,116525,0,1753278530,13811.584665819995,32.251813620001485,53027.83670112001 2025-07-23,13:48:52.000,204,11070442,116245,0,1753278531,13811.57119319999,32.27296100999956,53027.80176552 2025-07-23,13:48:53.000,204,11070443,116405,0,1753278532,13811.665501539996,32.31525579000299,53027.75285568 2025-07-23,13:48:54.000,204,11070472,116445,0,1753278533,13811.793491429991,32.16017493000254,53027.70394584 2025-07-23,13:48:55.000,204,11070458,116325,0,1753278534,13811.934953939992,32.04738884999824,53027.675997360006 2025-07-23,13:48:56.000,204,11070435,116365,0,1753278535,13812.035998589992,31.98394668000401,53027.675997360006 2025-07-23,13:48:57.000,204,11070493,116405,0,1753278536,13812.217878959993,31.899357120004424,53027.62010040001 2025-07-23,13:48:58.000,204,11070415,116285,0,1753278537,13812.345868849989,31.835914950002916,53027.606126160004 2025-07-23,13:48:59.000,204,11070519,116525,0,1753278538,13812.332396229998,31.69493235000118,53027.606126160004 2025-07-23,13:49:00.000,204,11070444,116285,0,1753278539,13812.393023019999,31.65263756999775,53027.57817768001 2025-07-23,13:49:01.000,204,11070450,116325,0,1753278540,13812.345868849989,31.631490179999673,53027.56420344 2025-07-23,13:49:02.000,204,11070468,116405,0,1753278541,13812.258296819993,31.624441050000314,53027.57119056 2025-07-23,13:49:03.000,204,11070389,116645,0,1753278542,13812.049471209997,31.617391920000955,53027.508306480006 2025-07-23,13:49:04.000,204,11070461,116245,0,1753278543,13811.827172979996,31.497556710004574,53027.49433224 2025-07-23,13:49:05.000,204,11070438,116205,0,1753278544,13811.69244677999,31.363623240002198,53027.438435280004 2025-07-23,13:49:06.000,204,11070453,116405,0,1753278545,13811.712655709991,31.194444120003027,53027.41048680001 2025-07-23,13:49:07.000,204,11070420,116405,0,1753278546,13811.827172979996,31.145100210000237,53027.47337088 2025-07-23,13:49:08.000,204,11070471,116485,0,1753278547,13811.773282499991,31.215591510001104,53027.340615600006 2025-07-23,13:49:09.000,204,11070484,116285,0,1753278548,13811.874327149992,31.201493250002386,53027.34760272 2025-07-23,13:49:10.000,204,11070420,116645,0,1753278549,13812.062943830002,31.12395282000216,53027.340615600006 2025-07-23,13:49:11.000,204,11070408,116525,0,1753278550,13812.278505749993,31.1169036900028,53027.319654240004 2025-07-23,13:49:12.000,204,11070440,116525,0,1753278551,13812.500803979994,31.194444120003027,53027.33362848001 2025-07-23,13:49:13.000,204,11070434,116445,0,1753278552,13812.662475419995,31.34952498000348,53027.340615600006 2025-07-23,13:49:14.000,204,11070476,116405,0,1753278553,13812.844355789995,31.47640931999922,53027.36157696001 2025-07-23,13:49:15.000,204,11070506,116565,0,1753278554,13812.999290920001,31.560998879998806,53027.36157696001 2025-07-23,13:49:16.000,204,11070494,116525,0,1753278555,13813.113808189992,31.666735830003745,53027.36856408 2025-07-23,13:49:17.000,204,11070513,116365,0,1753278556,13813.187907599997,31.75132539000333,53027.41048680001 2025-07-23,13:49:18.000,204,11070459,116325,0,1753278557,13813.309161179997,31.71607973999926,53027.43144816001 2025-07-23,13:49:19.000,204,11070476,116645,0,1753278558,13813.336106419993,31.666735830003745,53027.4454224 2025-07-23,13:49:20.000,204,11070415,116485,0,1753278559,13813.369787969998,31.687883220001822,53027.487345120004 2025-07-23,13:49:21.000,204,11070485,116525,0,1753278560,13813.275479629992,31.71607973999926,53027.55022920001 2025-07-23,13:49:22.000,204,11070459,116405,0,1753278561,13813.127280809997,31.7090306099999,53027.49433224 2025-07-23,13:49:23.000,204,11070449,116565,0,1753278562,13813.026236159996,31.70198148000054,53027.5152936 2025-07-23,13:49:24.000,204,11070498,116405,0,1753278563,13812.925191509996,31.65263756999775,53027.557216320005 2025-07-23,13:49:25.000,204,11070482,116485,0,1753278564,13812.73657483,31.596244530002878,53027.56420344 2025-07-23,13:49:26.000,204,11070462,116485,0,1753278565,13812.54795814999,31.46936018999986,53027.56420344 2025-07-23,13:49:27.000,204,11070534,116445,0,1753278566,13812.446913499989,31.30723020000005,53027.52228072 2025-07-23,13:49:28.000,204,11070490,116365,0,1753278567,13812.204406340003,31.229689769999823,53027.55022920001 2025-07-23,13:49:29.000,204,11070481,116525,0,1753278568,13812.137043239993,31.145100210000237,53027.57817768001 2025-07-23,13:49:30.000,204,11070531,116325,0,1753278569,13812.089889069997,31.10985456000344,53027.57119056 2025-07-23,13:49:31.000,204,11070463,116645,0,1753278570,13811.961899180002,31.166247599998314,53027.59215192 2025-07-23,13:49:32.000,204,11070524,116565,0,1753278571,13811.941690250002,31.222640640000463,53027.62010040001 2025-07-23,13:49:33.000,204,11070427,116405,0,1753278572,13811.753073569991,31.377721500000916,53027.5851648 2025-07-23,13:49:34.000,204,11070477,116605,0,1753278573,13811.564456889995,31.560998879998806,53027.64804888001 2025-07-23,13:49:35.000,204,11070513,116525,0,1753278574,13811.41625807,31.74427626000397,53027.675997360006 2025-07-23,13:49:36.000,204,11070455,116405,0,1753278575,13811.37584021,31.779521910000767,53027.64106176 2025-07-23,13:49:37.000,204,11070475,116245,0,1753278576,13811.254586629999,31.969848419998016,53027.66202312 2025-07-23,13:49:38.000,204,11070529,116365,0,1753278577,13811.059233639993,32.251813620001485,53027.71792008001 2025-07-23,13:49:39.000,204,11070552,116045,0,1753278578,13810.904298510002,32.371648829997866,53027.66202312 2025-07-23,13:49:40.000,204,11070514,116445,0,1753278579,13810.796517549992,32.470336650003446,53027.74586856001 2025-07-23,13:49:41.000,204,11070457,116445,0,1753278580,13810.708945519997,32.61836838000454,53027.794778400006 2025-07-23,13:49:42.000,204,11070473,116485,0,1753278581,13810.634846109991,32.667712290000054,53027.81573976001 2025-07-23,13:49:43.000,204,11070440,116645,0,1753278582,13810.688736589997,32.63951577000262,53027.85067536 2025-07-23,13:49:44.000,204,11070486,116485,0,1753278583,13810.594428249991,32.5126314299996,53027.829714 2025-07-23,13:49:45.000,204,11070438,116525,0,1753278584,13810.39907526,32.36459969999851,53027.87862384 2025-07-23,13:49:46.000,204,11070510,116725,0,1753278585,13810.11615024,32.251813620001485,53027.91355944001 2025-07-23,13:49:47.000,204,11070505,116645,0,1753278586,13809.846697839988,32.13197840999783,53027.92054656 2025-07-23,13:49:48.000,204,11070508,116565,0,1753278587,13809.685026400002,31.94870102999994,53027.91355944001 2025-07-23,13:49:49.000,204,11070473,116645,0,1753278588,13809.738916879993,31.64558843999839,53027.941507920004 2025-07-23,13:49:50.000,204,11070520,116565,0,1753278589,13809.725444260002,31.314279329999408,53027.93452080001 2025-07-23,13:49:51.000,204,11070458,116525,0,1753278590,13809.563772820002,31.173296729997674,53027.962469280006 2025-07-23,13:49:52.000,204,11070451,116365,0,1753278591,13809.334738279991,31.152149339999596,53027.97644352 2025-07-23,13:49:53.000,204,11070542,116565,0,1753278592,13809.09223111999,31.271984550003253,53027.90657232 2025-07-23,13:49:54.000,204,11070474,116445,0,1753278593,13808.944032299994,31.363623240002198,53027.93452080001 2025-07-23,13:49:55.000,204,11070500,116565,0,1753278594,13808.809306099989,31.391819759999635,53027.88561096001 2025-07-23,13:49:56.000,204,11070443,116445,0,1753278595,13808.735206689998,31.504605840003933,53027.94849504 2025-07-23,13:49:57.000,204,11070471,116525,0,1753278596,13808.485963220002,31.603293660002237,53027.8995852 2025-07-23,13:49:58.000,204,11070492,116805,0,1753278597,13808.270401299997,31.74427626000397,53027.91355944001 2025-07-23,13:49:59.000,204,11070514,116485,0,1753278598,13808.169356649996,31.94870102999994,53027.8995852 2025-07-23,13:50:00.000,204,11070468,116485,0,1753278599,13808.108729859996,32.11083101999975,53027.85766248 2025-07-23,13:50:01.000,204,11070471,116565,0,1753278600,13808.142411410001,32.28705926999828,53027.78080416 2025-07-23,13:50:02.000,204,11070520,116445,0,1753278601,13808.115466169991,32.39984535000258,53027.85766248 2025-07-23,13:50:03.000,204,11070457,116445,0,1753278602,13807.91337686999,32.52672968999832,53027.80176552 2025-07-23,13:50:04.000,204,11070471,116405,0,1753278603,13807.744969119994,32.61836838000454,53027.822726880004 2025-07-23,13:50:05.000,204,11070467,116565,0,1753278604,13807.657397089999,32.68181054999877,53027.80875264 2025-07-23,13:50:06.000,204,11070524,116525,0,1753278605,13807.657397089999,32.96377575000224,53027.794778400006 2025-07-23,13:50:07.000,204,11070479,116605,0,1753278606,13807.65066077999,33.118856610002695,53027.80176552 2025-07-23,13:50:08.000,204,11070508,116565,0,1753278607,13807.65066077999,33.22459356000036,53027.76682992001 2025-07-23,13:50:09.000,204,11070508,116965,0,1753278608,13807.677606019999,33.37967442000081,53027.74586856001 2025-07-23,13:50:10.000,204,11070466,116725,0,1753278609,13807.81906853,33.485411369998474,53027.73189432 2025-07-23,13:50:11.000,204,11070422,116685,0,1753278610,13807.87969532,33.513607890003186,53027.69695872001 2025-07-23,13:50:12.000,204,11070505,116645,0,1753278611,13807.98073997,33.40787093999825,53027.724907200005 2025-07-23,13:50:13.000,204,11070474,116965,0,1753278612,13808.007685209996,33.33033050999802,53027.794778400006 2025-07-23,13:50:14.000,204,11070525,116685,0,1753278613,13807.95379472999,33.245740949998435,53027.7598428 2025-07-23,13:50:15.000,204,11070449,116525,0,1753278614,13807.81906853,33.37967442000081,53027.74586856001 2025-07-23,13:50:16.000,204,11070471,116285,0,1753278615,13807.744969119994,33.61229571000149,53027.76682992001 2025-07-23,13:50:17.000,204,11070494,116645,0,1753278616,13807.603506609994,33.84491700000217,53027.73888144 2025-07-23,13:50:18.000,204,11070446,116805,0,1753278617,13807.529407199989,34.04229263999878,53027.78080416 2025-07-23,13:50:19.000,204,11070484,116485,0,1753278618,13807.482253029993,34.07048916000349,53027.73888144 2025-07-23,13:50:20.000,204,11070447,116605,0,1753278619,13807.435098859998,34.049341769998136,53027.71792008001 2025-07-23,13:50:21.000,204,11070462,116445,0,1753278620,13807.549616129989,34.07048916000349,53027.73189432 2025-07-23,13:50:22.000,204,11070449,116485,0,1753278621,13807.657397089999,34.0211452500007,53027.71792008001 2025-07-23,13:50:23.000,204,11070491,116725,0,1753278622,13807.886431629995,34.098685680000926,53027.675997360006 2025-07-23,13:50:24.000,204,11070532,116445,0,1753278623,13808.075048309991,34.22557002000394,53027.71792008001 2025-07-23,13:50:25.000,204,11070410,116565,0,1753278624,13808.283873920001,34.387700010003755,53027.69695872001 2025-07-23,13:50:26.000,204,11070460,116405,0,1753278625,13808.533117389998,34.570977390001644,53027.78080416 2025-07-23,13:50:27.000,204,11070443,116725,0,1753278626,13808.768888239989,34.63441956000315,53027.80176552 2025-07-23,13:50:28.000,204,11070481,116405,0,1753278627,13808.903614439994,34.83884432999912,53027.76682992001 2025-07-23,13:50:29.000,204,11070463,116445,0,1753278628,13808.91035074999,35.12785866000195,53027.81573976001 2025-07-23,13:50:30.000,204,11070447,116485,0,1753278629,13808.863196579994,35.50146255000436,53027.822726880004 2025-07-23,13:50:31.000,204,11070483,116485,0,1753278630,13808.735206689998,35.896213830004854,53027.87862384 2025-07-23,13:50:32.000,204,11070495,116645,0,1753278631,13808.681316209993,36.12883511999826,53027.8995852 2025-07-23,13:50:33.000,204,11070444,116605,0,1753278632,13808.587007869988,36.27686684999935,53027.8995852 2025-07-23,13:50:34.000,204,11070456,116525,0,1753278633,13808.499435839993,36.48834075000195,53027.92753368 2025-07-23,13:50:35.000,204,11070512,116645,0,1753278634,13808.398391189992,36.74210943000071,53027.94849504 2025-07-23,13:50:36.000,204,11070449,116645,0,1753278635,13808.182829270001,37.02407463000418,53027.98343064001 2025-07-23,13:50:37.000,204,11070414,116405,0,1753278636,13807.805595909995,37.35538374000316,53028.00439200001 2025-07-23,13:50:38.000,204,11070501,116645,0,1753278637,13807.435098859998,37.58095590000448,53028.04631472 2025-07-23,13:50:39.000,204,11070500,116965,0,1753278638,13807.057865499992,37.686692850002146,53028.06727608 2025-07-23,13:50:40.000,204,11070467,116645,0,1753278639,13806.68063214,37.70784024000022,53028.10221168001 2025-07-23,13:50:41.000,204,11070511,116365,0,1753278640,13806.195617819998,37.78538067000045,53028.08823744 2025-07-23,13:50:42.000,204,11070492,116845,0,1753278641,13805.62303147,37.862921100000676,53028.011379120006 2025-07-23,13:50:43.000,204,11070474,116445,0,1753278642,13804.902246299993,37.96865804999834,53027.962469280006 2025-07-23,13:50:44.000,204,11070485,116765,0,1753278643,13804.34313257,38.095542390001356,53027.941507920004 2025-07-23,13:50:45.000,204,11070433,116605,0,1753278644,13804.019789689999,38.13783717000479,53027.843688240006 2025-07-23,13:50:46.000,204,11070477,116725,0,1753278645,13803.696446809998,38.23652499000309,53027.85766248 2025-07-23,13:50:47.000,204,11070505,116285,0,1753278646,13803.528039060002,38.13078803999815,53027.78080416 2025-07-23,13:50:48.000,204,11070448,116685,0,1753278647,13803.433730719997,37.96160891999898,53027.71792008001 2025-07-23,13:50:49.000,204,11070473,116605,0,1753278648,13803.258586659991,37.912265010003466,53027.61311328 2025-07-23,13:50:50.000,204,11070516,116285,0,1753278649,13803.218168799991,37.94751066000026,53027.5152936 2025-07-23,13:50:51.000,204,11070471,116525,0,1753278650,13803.258586659991,38.22242673000437,53027.50131936001 2025-07-23,13:50:52.000,204,11070474,116845,0,1753278651,13803.460675959992,38.455048019997776,53027.43144816001 2025-07-23,13:50:53.000,204,11070497,116445,0,1753278652,13803.730128359988,38.61012887999823,53027.39651256 2025-07-23,13:50:54.000,204,11070492,116805,0,1753278653,13803.925481349994,38.81455365000147,53027.36856408 2025-07-23,13:50:55.000,204,11070502,116565,0,1753278654,13804.13430695999,39.04717494000215,53027.340615600006 2025-07-23,13:50:56.000,204,11070500,116525,0,1753278655,13804.457649839991,39.448975350002,53027.31266712001 2025-07-23,13:50:57.000,204,11070471,116845,0,1753278656,13804.841619509993,39.89307053999801,53027.36157696001 2025-07-23,13:50:58.000,204,11070477,116605,0,1753278657,13805.286215969994,40.30192008000449,53027.3755512 2025-07-23,13:50:59.000,204,11070473,116765,0,1753278658,13805.764493980001,40.61208179999812,53027.41747392 2025-07-23,13:51:00.000,204,11070386,116525,0,1753278659,13806.155199959998,40.816506570001366,53027.49433224 2025-07-23,13:51:01.000,204,11070482,116725,0,1753278660,13806.45159759999,41.0914226399982,53027.52926784001 2025-07-23,13:51:02.000,204,11070526,116485,0,1753278661,13806.72105,41.35224045000359,53027.606126160004 2025-07-23,13:51:03.000,204,11070419,116685,0,1753278662,13806.990502399996,41.57076347999828,53027.70394584 2025-07-23,13:51:04.000,204,11070472,116605,0,1753278663,13807.226273250002,41.76813912000216,53027.76682992001 2025-07-23,13:51:05.000,204,11070465,116485,0,1753278664,13807.468780409989,41.866826940000465,53027.83670112001 2025-07-23,13:51:06.000,204,11070522,116565,0,1753278665,13807.569825059989,41.852728680001746,53027.95548216001 2025-07-23,13:51:07.000,204,11070460,116205,0,1753278666,13807.664133399994,41.82453216000431,53028.00439200001 2025-07-23,13:51:08.000,204,11070510,116565,0,1753278667,13807.79212328999,41.73289346999809,53028.109198800004 2025-07-23,13:51:09.000,204,11070526,116405,0,1753278668,13807.89990425,41.78223738000088,53028.16509576 2025-07-23,13:51:10.000,204,11070518,116725,0,1753278669,13808.04136676,41.76813912000216,53028.33977376001 2025-07-23,13:51:11.000,204,11070464,116565,0,1753278670,13808.283873920001,41.83863042000303,53028.4236192 2025-07-23,13:51:12.000,204,11070377,116645,0,1753278671,13808.391654879997,42.00076041000284,53028.514451760006 2025-07-23,13:51:13.000,204,11070521,116525,0,1753278672,13808.587007869988,42.13469387999794,53028.60528432001 2025-07-23,13:51:14.000,204,11070463,116285,0,1753278673,13808.694788829998,42.19108692000009,53028.682142640006 2025-07-23,13:51:15.000,204,11070493,116965,0,1753278674,13808.741942999994,42.317971260003105,53028.70310400001 2025-07-23,13:51:16.000,204,11070465,116805,0,1753278675,13808.863196579994,42.5646908100025,53028.81489792 2025-07-23,13:51:17.000,204,11070452,116685,0,1753278676,13808.856460269999,42.81845949000126,53028.96162744001 2025-07-23,13:51:18.000,204,11070393,116365,0,1753278677,13808.863196579994,43.0228842600045,53029.01053728001 2025-07-23,13:51:19.000,204,11070440,116565,0,1753278678,13809.11244004999,43.192063380003674,53029.09438272 2025-07-23,13:51:20.000,204,11070505,116525,0,1753278679,13809.314529349991,43.495175969997945,53029.24809936 2025-07-23,13:51:21.000,204,11070399,116765,0,1753278680,13809.671553779997,43.777141170001414,53029.26906072 2025-07-23,13:51:22.000,204,11070413,116965,0,1753278681,13810.12962285999,44.129597669998475,53029.331944800004 2025-07-23,13:51:23.000,204,11070393,116485,0,1753278682,13810.675263969992,44.630085900003905,53029.40880312 2025-07-23,13:51:24.000,204,11070393,116845,0,1753278683,13811.207432459989,45.09532847999799,53029.499635680004 2025-07-23,13:51:25.000,204,11070400,116685,0,1753278684,13811.71939202,45.616964100001496,53029.58348112 2025-07-23,13:51:26.000,204,11070495,116445,0,1753278685,13812.150515859998,46.05401015999814,53029.73021064001 2025-07-23,13:51:27.000,204,11070396,116525,0,1753278686,13812.57490339,46.42761405000056,53029.79309472 2025-07-23,13:51:28.000,204,11070445,116605,0,1753278687,13812.97908199,46.81531620000169,53029.89790152001 2025-07-23,13:51:29.000,204,11070406,116605,0,1753278688,13813.302424870002,47.069084880000446,53029.96777272001 2025-07-23,13:51:30.000,204,11070411,116485,0,1753278689,13813.666185609989,47.21711661000154,53030.09354088001 2025-07-23,13:51:31.000,204,11070366,116725,0,1753278690,13813.922165389995,47.28055878000305,53030.22629616 2025-07-23,13:51:32.000,204,11070409,116685,0,1753278691,13813.97605587,47.358099210003274,53030.33110296001 2025-07-23,13:51:33.000,204,11070415,116685,0,1753278692,13813.88848383999,47.52022920000309,53030.44289688 2025-07-23,13:51:34.000,204,11070380,116525,0,1753278693,13813.85480229,47.583671370004595,53030.63853624001 2025-07-23,13:51:35.000,204,11070449,116645,0,1753278694,13813.76723025999,47.5695731099986,53030.77827864 2025-07-23,13:51:36.000,204,11070400,116805,0,1753278695,13813.679658229994,47.534327460001805,53030.862124080006 2025-07-23,13:51:37.000,204,11070385,116565,0,1753278696,13813.632504059999,47.534327460001805,53030.95295664001 2025-07-23,13:51:38.000,204,11070441,116485,0,1753278697,13813.497777859993,47.534327460001805,53031.06475056 2025-07-23,13:51:39.000,204,11070466,116605,0,1753278698,13813.430414759998,47.42859051000414,53031.14160888001 2025-07-23,13:51:40.000,204,11070384,116685,0,1753278699,13813.329370109997,47.27350965000369,53031.19051872001 2025-07-23,13:51:41.000,204,11070404,116805,0,1753278700,13813.154226049992,47.0126918399983,53031.33026112 2025-07-23,13:51:42.000,204,11070467,116685,0,1753278701,13812.864564719996,46.64613708000252,53031.365196720006 2025-07-23,13:51:43.000,204,11070445,116605,0,1753278702,13812.426704569989,46.40646666000248,53031.40711944001 2025-07-23,13:51:44.000,204,11070446,116605,0,1753278703,13812.056207519992,46.039911899999424,53031.463016400005 2025-07-23,13:51:45.000,204,11070413,116765,0,1753278704,13811.766546189996,45.631062360000215,53031.463016400005 2025-07-23,13:51:46.000,204,11070423,116765,0,1753278705,13811.51730272,45.33499889999803,53031.42109368 2025-07-23,13:51:47.000,204,11070377,116965,0,1753278706,13811.36910389999,45.215163690001646,53031.40711944001 2025-07-23,13:51:48.000,204,11070401,116845,0,1753278707,13811.234377699999,45.09532847999799,53031.37218384 2025-07-23,13:51:49.000,204,11070435,116445,0,1753278708,13811.126596739989,44.97549327000161,53031.31628688001 2025-07-23,13:51:50.000,204,11070416,116725,0,1753278709,13810.964925300003,44.96139501000289,53031.246415680005 2025-07-23,13:51:51.000,204,11070442,116685,0,1753278710,13810.614637179991,45.05303370000183,53031.14859600001 2025-07-23,13:51:52.000,204,11070448,116725,0,1753278711,13810.426020499996,45.031886310003756,53031.078724800005 2025-07-23,13:51:53.000,204,11070451,116485,0,1753278712,13810.244140129995,44.862707190004585,53030.97391800001 2025-07-23,13:51:54.000,204,11070466,116485,0,1753278713,13810.122886549994,44.73582285000157,53030.9389824 2025-07-23,13:51:55.000,204,11070408,116525,0,1753278714,13810.035314519999,44.637135030003265,53030.85513696001 2025-07-23,13:51:56.000,204,11070384,116765,0,1753278715,13809.907324629989,44.524348949998966,53030.77129152 2025-07-23,13:51:57.000,204,11070452,116805,0,1753278716,13809.779334739993,44.43975938999938,53030.7293688 2025-07-23,13:51:58.000,204,11070423,116565,0,1753278717,13809.610926989997,44.43271026000002,53030.645523360006 2025-07-23,13:51:59.000,204,11070436,116445,0,1753278718,13809.536827579992,44.411562870001944,53030.58263928 2025-07-23,13:52:00.000,204,11070398,116645,0,1753278719,13809.422310310001,44.355169829999795,53030.505780960004 2025-07-23,13:52:01.000,204,11070462,116685,0,1753278720,13809.23369362999,44.355169829999795,53030.4149484 2025-07-23,13:52:02.000,204,11070451,116565,0,1753278721,13809.07202218999,44.32697331000236,53030.30315448001 2025-07-23,13:52:03.000,204,11070381,116525,0,1753278722,13808.95750492,44.298776789997646,53030.18437344001 2025-07-23,13:52:04.000,204,11070420,116485,0,1753278723,13808.883405509994,44.26353114000085,53030.09354088001 2025-07-23,13:52:05.000,204,11070465,116685,0,1753278724,13808.86993288999,44.26353114000085,53030.023669680006 2025-07-23,13:52:06.000,204,11070464,116645,0,1753278725,13808.721734069994,44.32697331000236,53029.8909144 2025-07-23,13:52:07.000,204,11070437,116885,0,1753278726,13808.620689419993,44.348120700000436,53029.86296592 2025-07-23,13:52:08.000,204,11070370,116925,0,1753278727,13808.539853699993,44.28467852999893,53029.76514624 2025-07-23,13:52:09.000,204,11070455,116565,0,1753278728,13808.492699529997,44.19303983999998,53029.74418488 2025-07-23,13:52:10.000,204,11070407,116445,0,1753278729,13808.351237019997,44.221236360004696,53029.60444248 2025-07-23,13:52:11.000,204,11070368,116805,0,1753278730,13808.216510819992,44.21418722999806,53029.48566144 2025-07-23,13:52:12.000,204,11070449,116885,0,1753278731,13808.075048309991,44.221236360004696,53029.471687200006 2025-07-23,13:52:13.000,204,11070425,116525,0,1753278732,13807.83927746,44.27058027000021,53029.401816000005 2025-07-23,13:52:14.000,204,11070474,116725,0,1753278733,13807.657397089999,44.355169829999795,53029.34591904001 2025-07-23,13:52:15.000,204,11070436,116645,0,1753278734,13807.515934579998,44.34107157000108,53029.29002208 2025-07-23,13:52:16.000,204,11070392,116685,0,1753278735,13807.522670889994,44.28467852999893,53029.2620736 2025-07-23,13:52:17.000,204,11070413,116245,0,1753278736,13807.515934579998,44.171892450001906,53029.185215280006 2025-07-23,13:52:18.000,204,11070472,116765,0,1753278737,13807.643924469994,44.122548539999116,53029.115344080004 2025-07-23,13:52:19.000,204,11070415,116805,0,1753278738,13807.65066077999,44.01681159000145,53029.05246 2025-07-23,13:52:20.000,204,11070468,116605,0,1753278739,13807.569825059989,43.98156594000466,53028.98957592001 2025-07-23,13:52:21.000,204,11070432,116685,0,1753278740,13807.590033989989,43.88287811999908,53029.017524400006 2025-07-23,13:52:22.000,204,11070443,116685,0,1753278741,13807.569825059989,43.861730730001,53028.9127176 2025-07-23,13:52:23.000,204,11070483,116645,0,1753278742,13807.475516719998,43.861730730001,53028.828872160004 2025-07-23,13:52:24.000,204,11070486,116485,0,1753278743,13807.334054209998,43.861730730001,53028.78694944 2025-07-23,13:52:25.000,204,11070443,116765,0,1753278744,13807.152173839997,43.84763247000228,53028.67515552001 2025-07-23,13:52:26.000,204,11070478,116805,0,1753278745,13806.970293469996,43.889927249998436,53028.5982972 2025-07-23,13:52:27.000,204,11070478,116805,0,1753278746,13806.74125893,43.939271160001226,53028.50047752 2025-07-23,13:52:28.000,204,11070382,116725,0,1753278747,13806.53916963,43.85468160000164,53028.36772224001 2025-07-23,13:52:29.000,204,11070450,116605,0,1753278748,13806.397707119999,43.586814660004165,53028.31182528 2025-07-23,13:52:30.000,204,11070461,116645,0,1753278749,13806.41117973999,43.311898590000055,53028.227979840005 2025-07-23,13:52:31.000,204,11070456,116605,0,1753278750,13806.303398779994,43.04403165000258,53028.15112152001 2025-07-23,13:52:32.000,204,11070457,116565,0,1753278751,13806.249508299989,42.83255774999998,53028.05330184001 2025-07-23,13:52:33.000,204,11070463,116365,0,1753278752,13806.013737449997,42.64928037000209,53027.962469280006 2025-07-23,13:52:34.000,204,11070418,116645,0,1753278753,13805.831857079997,42.57878907000122,53027.83670112001 2025-07-23,13:52:35.000,204,11070470,116605,0,1753278754,13805.724076120001,42.5999364599993,53027.78080416 2025-07-23,13:52:36.000,204,11070463,116645,0,1753278755,13805.62303147,42.64223124000273,53027.69695872001 2025-07-23,13:52:37.000,204,11070389,116405,0,1753278756,13805.45462371999,42.684526019998884,53027.59215192 2025-07-23,13:52:38.000,204,11070499,116525,0,1753278757,13805.29295227999,42.719771670002956,53027.5152936 2025-07-23,13:52:39.000,204,11070449,116605,0,1753278758,13805.124544529994,42.76911557999847,53027.43144816001 2025-07-23,13:52:40.000,204,11070475,116805,0,1753278759,13805.003290949993,42.69157514999824,53027.31266712001 2025-07-23,13:52:41.000,204,11070358,116645,0,1753278760,13804.942664159993,42.64928037000209,53027.2358088 2025-07-23,13:52:42.000,204,11070456,116645,0,1753278761,13805.010027259988,42.670427760000166,53027.14497624001 2025-07-23,13:52:43.000,204,11070452,117005,0,1753278762,13805.104335599994,42.853705139998056,53026.9912596 2025-07-23,13:52:44.000,204,11070429,116805,0,1753278763,13805.124544529994,43.128621210002166,53026.94933688001 2025-07-23,13:52:45.000,204,11070471,116845,0,1753278764,13805.178435009999,43.39648814999964,53026.837542960006 2025-07-23,13:52:46.000,204,11070457,116885,0,1753278765,13805.198643939999,43.67140422000375,53026.6768392 2025-07-23,13:52:47.000,204,11070405,116805,0,1753278766,13805.326633829995,43.96746767999866,53026.63491648 2025-07-23,13:52:48.000,204,11070355,116765,0,1753278767,13805.52198682,44.178941580001265,53026.46023848 2025-07-23,13:52:49.000,204,11070482,116445,0,1753278768,13805.717339809991,44.362218959999154,53026.41831576 2025-07-23,13:52:50.000,204,11070429,117005,0,1753278769,13805.879011249992,44.54549634000432,53026.36940592 2025-07-23,13:52:51.000,204,11070445,116965,0,1753278770,13806.033946379997,44.594840249999834,53026.334470320005 2025-07-23,13:52:52.000,204,11070458,116645,0,1753278771,13806.256244609998,44.587791120000475,53026.24363776 2025-07-23,13:52:53.000,204,11070429,116685,0,1753278772,13806.377498189999,44.6653315500007,53026.166779440005 2025-07-23,13:52:54.000,204,11070455,116805,0,1753278773,13806.47180652999,44.756970239999646,53026.13184384 2025-07-23,13:52:55.000,204,11070485,116765,0,1753278774,13806.61326903999,44.90500197000074,53026.05498552 2025-07-23,13:52:56.000,204,11070473,116325,0,1753278775,13806.808622029996,44.96139501000289,53026.00607568 2025-07-23,13:52:57.000,204,11070424,116965,0,1753278776,13806.983766090001,44.933198489998176,53025.950178720006 2025-07-23,13:52:58.000,204,11070476,116565,0,1753278777,13807.172382769997,44.933198489998176,53025.97114008001 2025-07-23,13:52:59.000,204,11070446,116485,0,1753278778,13807.354263139998,45.003689789999044,53025.88729464 2025-07-23,13:53:00.000,204,11070444,116685,0,1753278779,13807.73149649999,44.933198489998176,53025.831397680005 2025-07-23,13:53:01.000,204,11070462,116765,0,1753278780,13808.169356649996,44.84860892999859,53025.85235904001 2025-07-23,13:53:02.000,204,11070453,116645,0,1753278781,13808.506172150002,44.764019369999005,53025.85934616 2025-07-23,13:53:03.000,204,11070400,116645,0,1753278782,13808.741942999994,44.6653315500007,53025.82441056001 2025-07-23,13:53:04.000,204,11070416,116605,0,1753278783,13808.802569789994,44.644184160002624,53025.908256 2025-07-23,13:53:05.000,204,11070451,116565,0,1753278784,13808.836251339999,44.65828242000134,53025.908256 2025-07-23,13:53:06.000,204,11070499,116765,0,1753278785,13808.93729599,44.580741990001115,53025.908256 2025-07-23,13:53:07.000,204,11070425,116845,0,1753278786,13809.01813171,44.42566113000066,53025.950178720006 2025-07-23,13:53:08.000,204,11070451,116645,0,1753278787,13809.09896743,44.32697331000236,53025.929217360004 2025-07-23,13:53:09.000,204,11070402,116805,0,1753278788,13809.21348469999,44.28467852999893,53025.978127200004 2025-07-23,13:53:10.000,204,11070476,116765,0,1753278789,13809.354947209991,44.235334620003414,53026.0130628 2025-07-23,13:53:11.000,204,11070426,116965,0,1753278790,13809.415573999991,44.298776789997646,53026.02703704 2025-07-23,13:53:12.000,204,11070466,116805,0,1753278791,13809.422310310001,44.355169829999795,53026.05498552 2025-07-23,13:53:13.000,204,11070400,116565,0,1753278792,13809.482937100001,44.39041548000387,53026.02703704 2025-07-23,13:53:14.000,204,11070454,116805,0,1753278793,13809.509882339997,44.524348949998966,53026.10389536 2025-07-23,13:53:15.000,204,11070466,116485,0,1753278794,13809.543563890002,44.60188937999919,53026.18075368 2025-07-23,13:53:16.000,204,11070408,116645,0,1753278795,13809.813016289998,44.65123329000198,53026.215689280005 2025-07-23,13:53:17.000,204,11070460,116765,0,1753278796,13810.122886549994,44.67942980999942,53026.23665064001 2025-07-23,13:53:18.000,204,11070427,116205,0,1753278797,13810.47991098,44.65123329000198,53026.34844456 2025-07-23,13:53:19.000,204,11070494,116565,0,1753278798,13810.836935409992,44.48910330000217,53026.40434152001 2025-07-23,13:53:20.000,204,11070432,116605,0,1753278799,13811.052497329998,44.43271026000002,53026.47421272001 2025-07-23,13:53:21.000,204,11070465,116685,0,1753278800,13811.436467,44.580741990001115,53026.52312256001 2025-07-23,13:53:22.000,204,11070470,116845,0,1753278801,13811.887799769996,44.806314150002436,53026.55805816 2025-07-23,13:53:23.000,204,11070419,116725,0,1753278802,13812.251560509998,44.94024762000481,53026.69780056 2025-07-23,13:53:24.000,204,11070410,116605,0,1753278803,13812.386286709989,44.989591530000325,53026.80959448001 2025-07-23,13:53:25.000,204,11070470,116805,0,1753278804,13812.48733135999,44.90500197000074,53026.886452800005 2025-07-23,13:53:26.000,204,11070410,116965,0,1753278805,13812.413231949999,44.771068499998364,53026.96331112 2025-07-23,13:53:27.000,204,11070407,116765,0,1753278806,13812.413231949999,44.68647893999878,53027.04016944 2025-07-23,13:53:28.000,204,11070434,116645,0,1753278807,13812.446913499989,44.531398079998326,53027.07510504001 2025-07-23,13:53:29.000,204,11070454,116885,0,1753278808,13812.473858739999,44.4186120000013,53027.19388608001 2025-07-23,13:53:30.000,204,11070475,116685,0,1753278809,13812.379550399994,44.25648201000149,53027.25677016 2025-07-23,13:53:31.000,204,11070456,116805,0,1753278810,13812.312187299998,44.178941580001265,53027.31266712001 2025-07-23,13:53:32.000,204,11070469,116965,0,1753278811,13812.285242059988,44.05205723999825,53027.39651256 2025-07-23,13:53:33.000,204,11070452,116765,0,1753278812,13812.386286709989,44.002713330002734,53027.4454224 2025-07-23,13:53:34.000,204,11070469,116645,0,1753278813,13812.433440879999,43.995664200003375,53027.41048680001 2025-07-23,13:53:35.000,204,11070473,116405,0,1753278814,13812.65573911,44.002713330002734,53027.48035800001 2025-07-23,13:53:36.000,204,11070475,116765,0,1753278815,13812.783728999995,44.04500810999889,53027.57119056 2025-07-23,13:53:37.000,204,11070416,116965,0,1753278816,13812.81067423999,44.185990710000624,53027.655036000004 2025-07-23,13:53:38.000,204,11070386,116965,0,1753278817,13812.83761948,44.36926808999851,53027.73189432 2025-07-23,13:53:39.000,204,11070394,116645,0,1753278818,13812.803937929995,44.48910330000217,53027.75285568 2025-07-23,13:53:40.000,204,11070452,116805,0,1753278819,13812.824146859995,44.771068499998364,53027.80176552 2025-07-23,13:53:41.000,204,11070461,116725,0,1753278820,13812.85782841,45.1587706499995,53027.87163672 2025-07-23,13:53:42.000,204,11070481,116805,0,1753278821,13813.012763539991,45.53942367000127,53027.92054656 2025-07-23,13:53:43.000,204,11070406,116685,0,1753278822,13813.127280809997,45.76499583000259,53027.93452080001 2025-07-23,13:53:44.000,204,11070429,116805,0,1753278823,13813.342842730002,45.9271258200024,53027.98343064001 2025-07-23,13:53:45.000,204,11070444,116605,0,1753278824,13813.228325459997,46.18089450000116,53028.00439200001 2025-07-23,13:53:46.000,204,11070471,116645,0,1753278825,13813.160962360002,46.60384229999909,53028.0393276 2025-07-23,13:53:47.000,204,11070436,116525,0,1753278826,13813.181171290002,46.91400401999999,53028.10221168001 2025-07-23,13:53:48.000,204,11070396,116885,0,1753278827,13813.268743319997,47.069084880000446,53028.2140056 2025-07-23,13:53:49.000,204,11070477,116645,0,1753278828,13813.443887379988,46.97039706000214,53028.25592832 2025-07-23,13:53:50.000,204,11070428,116525,0,1753278829,13813.740285019994,46.80121794000297,53028.23496696 2025-07-23,13:53:51.000,204,11070458,116725,0,1753278830,13813.87501122,46.82236533000105,53028.23496696 2025-07-23,13:53:52.000,204,11070460,116765,0,1753278831,13814.07710052,46.81531620000169,53028.276889680004 2025-07-23,13:53:53.000,204,11070415,116725,0,1753278832,13814.279189820001,46.58974404000037,53028.31182528 2025-07-23,13:53:54.000,204,11070495,116645,0,1753278833,13814.541905910002,46.37122100999841,53028.33278664 2025-07-23,13:53:55.000,204,11070496,116805,0,1753278834,13814.764204139989,46.216140149997955,53028.36073512 2025-07-23,13:53:56.000,204,11070486,116525,0,1753278835,13814.939348199994,46.13155058999837,53028.41663208001 2025-07-23,13:53:57.000,204,11070417,116605,0,1753278836,13814.939348199994,46.04696102999878,53028.40964496 2025-07-23,13:53:58.000,204,11070410,116765,0,1753278837,13814.723786279988,45.976469729997916,53028.4236192 2025-07-23,13:53:59.000,204,11070407,116685,0,1753278838,13814.535169599993,45.807290609998745,53028.4236192 2025-07-23,13:54:00.000,204,11070444,116445,0,1753278839,13814.285926129996,45.574669319998065,53028.37470936 2025-07-23,13:54:01.000,204,11070497,116645,0,1753278840,13814.02994634999,45.271556730003795,53028.26291544 2025-07-23,13:54:02.000,204,11070479,116805,0,1753278841,13813.740285019994,44.94729675000417,53028.179070000006 2025-07-23,13:54:03.000,204,11070511,116885,0,1753278842,13813.484305239988,44.630085900003905,53028.12317304001 2025-07-23,13:54:04.000,204,11070445,117045,0,1753278843,13813.201380220002,44.42566113000066,53028.00439200001 2025-07-23,13:54:05.000,204,11070487,116845,0,1753278844,13812.87803734,44.14369593000447,53027.8995852 2025-07-23,13:54:06.000,204,11070437,116765,0,1753278845,13812.62879386999,43.92517290000251,53027.80875264 2025-07-23,13:54:07.000,204,11070459,116765,0,1753278846,13812.393023019999,43.74189552000462,53027.70394584 2025-07-23,13:54:08.000,204,11070441,116605,0,1753278847,13812.089889069997,43.720748129999265,53027.57119056 2025-07-23,13:54:09.000,204,11070408,116645,0,1753278848,13811.881063460001,43.69255161000183,53027.487345120004 2025-07-23,13:54:10.000,204,11070438,117165,0,1753278849,13811.705919399996,43.6502568299984,53027.29869288 2025-07-23,13:54:11.000,204,11070421,117005,0,1753278850,13811.57119319999,43.727797259998624,53027.2358088 2025-07-23,13:54:12.000,204,11070468,116605,0,1753278851,13811.69244677999,43.78419030000077,53027.04715656001 2025-07-23,13:54:13.000,204,11070438,116565,0,1753278852,13811.901272390001,43.93222203000187,53026.90741416001 2025-07-23,13:54:14.000,204,11070478,116805,0,1753278853,13812.083152760002,44.15779419000319,53026.84453008 2025-07-23,13:54:15.000,204,11070447,116845,0,1753278854,13812.190933719998,44.34107157000108,53026.75369752 2025-07-23,13:54:16.000,204,11070487,116965,0,1753278855,13812.285242059988,44.54549634000432,53026.63491648 2025-07-23,13:54:17.000,204,11070455,116725,0,1753278856,13812.473858739999,44.862707190004585,53026.57203240001 2025-07-23,13:54:18.000,204,11070446,116725,0,1753278857,13812.62879386999,45.31385150999995,53026.502161200006 2025-07-23,13:54:19.000,204,11070478,116605,0,1753278858,13812.79046530999,45.76499583000259,53026.42530288001 2025-07-23,13:54:20.000,204,11070462,116765,0,1753278859,13812.864564719996,45.976469729997916,53026.3973544 2025-07-23,13:54:21.000,204,11070436,116765,0,1753278860,13813.006027229996,46.202041889999236,53026.29953472 2025-07-23,13:54:22.000,204,11070462,116605,0,1753278861,13813.167698669997,46.35007362000033,53026.264599120004 2025-07-23,13:54:23.000,204,11070417,116965,0,1753278862,13813.268743319997,46.56154752000293,53026.23665064001 2025-07-23,13:54:24.000,204,11070402,116845,0,1753278863,13813.322633800002,46.660235340001236,53026.166779440005 2025-07-23,13:54:25.000,204,11070520,116965,0,1753278864,13813.262007010002,46.723677510002744,53026.08992112001 2025-07-23,13:54:26.000,204,11070496,116925,0,1753278865,13813.208116529997,46.547449260004214,53026.10389536 2025-07-23,13:54:27.000,204,11070417,116805,0,1753278866,13813.066654019996,46.28663144999882,53026.02703704 2025-07-23,13:54:28.000,204,11070420,116645,0,1753278867,13812.864564719996,46.15269798000372,53025.98511432 2025-07-23,13:54:29.000,204,11070488,116725,0,1753278868,13812.64900279999,46.05401015999814,53025.84537192 2025-07-23,13:54:30.000,204,11070428,116605,0,1753278869,13812.514276599999,45.807290609998745,53025.68466816001 2025-07-23,13:54:31.000,204,11070421,116725,0,1753278870,13812.251560509998,45.46188324000104,53025.593835600004 2025-07-23,13:54:32.000,204,11070426,116765,0,1753278871,13812.042734900002,45.13762326000142,53025.50300304 2025-07-23,13:54:33.000,204,11070438,116965,0,1753278872,13811.901272390001,44.89795284000138,53025.41915760001 2025-07-23,13:54:34.000,204,11070502,116885,0,1753278873,13811.961899180002,44.78516676000436,53025.30037656001 2025-07-23,13:54:35.000,204,11070447,116965,0,1753278874,13811.941690250002,44.630085900003905,53025.14665992 2025-07-23,13:54:36.000,204,11070464,116885,0,1753278875,13812.076416449992,44.47500504000345,53025.06281448001 2025-07-23,13:54:37.000,204,11070429,116645,0,1753278876,13812.184197410003,44.355169829999795,53024.9999304 2025-07-23,13:54:38.000,204,11070454,116965,0,1753278877,13812.291978369998,44.460906780004734,53024.874162240005 2025-07-23,13:54:39.000,204,11070417,116645,0,1753278878,13812.251560509998,44.61598763999791,53024.825252400005 2025-07-23,13:54:40.000,204,11070491,116565,0,1753278879,13812.419968259994,44.70057720000477,53024.67153576 2025-07-23,13:54:41.000,204,11070393,117165,0,1753278880,13812.81067423999,44.813363280001795,53024.57371608 2025-07-23,13:54:42.000,204,11070416,116845,0,1753278881,13813.268743319997,44.806314150002436,53024.489870640005 2025-07-23,13:54:43.000,204,11070421,116845,0,1753278882,13813.558404649993,44.91910022999946,53024.440960800006 2025-07-23,13:54:44.000,204,11070476,116685,0,1753278883,13813.922165389995,45.10237761000462,53024.385063839996 2025-07-23,13:54:45.000,204,11070444,116765,0,1753278884,13814.218563030001,45.215163690001646,53024.32916688 2025-07-23,13:54:46.000,204,11070448,116645,0,1753278885,13814.656423179993,45.10237761000462,53024.35012824 2025-07-23,13:54:47.000,204,11070517,116485,0,1753278886,13815.060601779995,44.9120511000001,53024.35711536 2025-07-23,13:54:48.000,204,11070418,116645,0,1753278887,13815.39741728,44.764019369999005,53024.31519264001 2025-07-23,13:54:49.000,204,11070486,116605,0,1753278888,13815.626451819997,44.49615243000153,53024.371089600005 2025-07-23,13:54:50.000,204,11070417,116525,0,1753278889,13815.862222669988,44.298776789997646,53024.419999440004 2025-07-23,13:54:51.000,204,11070433,116965,0,1753278890,13816.044103039989,44.02386072000081,53024.43397368001 2025-07-23,13:54:52.000,204,11070457,116925,0,1753278891,13816.25292865,43.579765530004806,53024.49685776 2025-07-23,13:54:53.000,204,11070440,116885,0,1753278892,13816.29334651,43.079277299999376,53024.538780480005 2025-07-23,13:54:54.000,204,11070472,116645,0,1753278893,13816.401127469995,42.61403471999802,53024.63660016 2025-07-23,13:54:55.000,204,11070517,116885,0,1753278894,13816.5560626,42.24747996000224,53024.538780480005 2025-07-23,13:54:56.000,204,11070469,116885,0,1753278895,13816.636898320001,42.043055189998995,53024.62961304001 2025-07-23,13:54:57.000,204,11070417,116765,0,1753278896,13816.657107250001,41.95846562999941,53024.72743272001 2025-07-23,13:54:58.000,204,11070487,116605,0,1753278897,13816.53585367,41.916170850003255,53024.69249712 2025-07-23,13:54:59.000,204,11070422,116765,0,1753278898,13816.34723698999,41.902072590004536,53024.69249712 2025-07-23,13:55:00.000,204,11070424,116765,0,1753278899,13816.16535661999,41.916170850003255,53024.73441984 2025-07-23,13:55:01.000,204,11070433,116885,0,1753278900,13815.949794699998,41.916170850003255,53024.73441984 2025-07-23,13:55:02.000,204,11070504,117045,0,1753278901,13815.781386950002,42.07125171000371,53024.67153576 2025-07-23,13:55:03.000,204,11070451,116605,0,1753278902,13815.693814919992,42.19813604999945,53024.657561520005 2025-07-23,13:55:04.000,204,11070490,116845,0,1753278903,13815.639924440002,42.33206952000182,53024.67852288001 2025-07-23,13:55:05.000,204,11070454,116885,0,1753278904,13815.565825029997,42.444855599998846,53024.64358728 2025-07-23,13:55:06.000,204,11070426,116965,0,1753278905,13815.525407169996,42.48010125000292,53024.6156388 2025-07-23,13:55:07.000,204,11070399,116685,0,1753278906,13815.431098829991,42.62813298000401,53024.6156388 2025-07-23,13:55:08.000,204,11070440,116645,0,1753278907,13815.29637263,42.733869930001674,53024.60166456001 2025-07-23,13:55:09.000,204,11070466,116685,0,1753278908,13815.05386547,42.733869930001674,53024.51083200001 2025-07-23,13:55:10.000,204,11070402,116685,0,1753278909,13814.818094619994,42.79026297000382,53024.52480624 2025-07-23,13:55:11.000,204,11070491,116965,0,1753278910,13814.474542809992,42.74796819000039,53024.45493504 2025-07-23,13:55:12.000,204,11070457,116885,0,1753278911,13814.124254689996,42.69157514999824,53024.32916688 2025-07-23,13:55:13.000,204,11070451,116725,0,1753278912,13813.7941755,42.37436429999798,53024.24532144001 2025-07-23,13:55:14.000,204,11070507,116605,0,1753278913,13813.551668339998,41.97961302000476,53024.154488880005 2025-07-23,13:55:15.000,204,11070445,116765,0,1753278914,13813.134017119992,41.72584433999873,53024.11256616 2025-07-23,13:55:16.000,204,11070446,116845,0,1753278915,13812.72983851999,41.57076347999828,53023.93090104001 2025-07-23,13:55:17.000,204,11070512,116605,0,1753278916,13812.561430769994,41.401584359999106,53023.81212000001 2025-07-23,13:55:18.000,204,11070463,116765,0,1753278917,13812.359341469994,41.168963069998426,53023.602506400006 2025-07-23,13:55:19.000,204,11070485,116845,0,1753278918,13812.022525970002,40.92929264999839,53023.4976996 2025-07-23,13:55:20.000,204,11070407,116645,0,1753278919,13811.604874749995,40.68962222999835,53023.34398296 2025-07-23,13:55:21.000,204,11070510,116845,0,1753278920,13811.119860429993,40.358313119999366,53023.16930496001 2025-07-23,13:55:22.000,204,11070517,116805,0,1753278921,13810.729154449997,40.01995488000102,53022.97366560001 2025-07-23,13:55:23.000,204,11070459,116805,0,1753278922,13810.324975849995,39.71684228999948,53022.7989876 2025-07-23,13:55:24.000,204,11070450,116765,0,1753278923,13810.13635917,39.3502875300037,53022.6243096 2025-07-23,13:55:25.000,204,11070425,116645,0,1753278924,13809.880379389993,38.94143799000449,53022.45661872 2025-07-23,13:55:26.000,204,11070453,116805,0,1753278925,13809.422310310001,38.511441059999925,53022.28892784 2025-07-23,13:55:27.000,204,11070426,116845,0,1753278926,13808.923823369994,38.088493260002,53022.12123696 2025-07-23,13:55:28.000,204,11070435,116965,0,1753278927,13808.297346539992,37.75718415000301,53021.890662 2025-07-23,13:55:29.000,204,11070478,116805,0,1753278928,13807.73149649999,37.55980850999913,53021.67406128 2025-07-23,13:55:30.000,204,11070471,117045,0,1753278929,13807.307108970002,37.27079418000358,53021.45746056 2025-07-23,13:55:31.000,204,11070434,116965,0,1753278930,13807.064601810001,36.97473072000139,53021.254834080006 2025-07-23,13:55:32.000,204,11070445,116965,0,1753278931,13806.82209465,36.74210943000071,53021.03124624001 2025-07-23,13:55:33.000,204,11070462,116765,0,1753278932,13806.57285117999,36.48834075000195,53020.72381296001 2025-07-23,13:55:34.000,204,11070481,116885,0,1753278933,13806.357289259999,36.34030902000086,53020.584070560006 2025-07-23,13:55:35.000,204,11070472,117085,0,1753278934,13806.121518409993,36.248670330001914,53020.346508480005 2025-07-23,13:55:36.000,204,11070477,116965,0,1753278935,13805.899220179992,36.12883511999826,53020.18580472 2025-07-23,13:55:37.000,204,11070500,116805,0,1753278936,13805.858802319992,36.016049040001235,53019.8993328 2025-07-23,13:55:38.000,204,11070474,116765,0,1753278937,13805.784702910001,35.973754259997804,53019.68971920001 2025-07-23,13:55:39.000,204,11070470,116805,0,1753278938,13805.636504089991,35.9878525200038,53019.48709272 2025-07-23,13:55:40.000,204,11070493,116685,0,1753278939,13805.43441478999,36.00195078000252,53019.26350488001 2025-07-23,13:55:41.000,204,11070433,116885,0,1753278940,13805.286215969994,35.95260686999973,53019.08882688 2025-07-23,13:55:42.000,204,11070499,116765,0,1753278941,13805.144753459994,36.03719642999931,53018.87921328001 2025-07-23,13:55:43.000,204,11070443,116965,0,1753278942,13805.218852869999,36.023098170000594,53018.73248376001 2025-07-23,13:55:44.000,204,11070488,116805,0,1753278943,13805.488305269995,36.05129468999803,53018.51588304001 2025-07-23,13:55:45.000,204,11070430,116845,0,1753278944,13805.629767779996,36.27686684999935,53018.32024368 2025-07-23,13:55:46.000,204,11070412,116805,0,1753278945,13805.690394569996,36.51653726999939,53018.17351416 2025-07-23,13:55:47.000,204,11070509,116925,0,1753278946,13805.6432404,36.833748119999655,53018.0826816 2025-07-23,13:55:48.000,204,11070479,116725,0,1753278947,13805.55566836999,37.42587504000403,53017.852106640006 2025-07-23,13:55:49.000,204,11070404,116645,0,1753278948,13805.4411511,37.869970230000035,53017.663454400004 2025-07-23,13:55:50.000,204,11070411,116645,0,1753278949,13805.47483264999,38.335212810001394,53017.55864760001 2025-07-23,13:55:51.000,204,11070470,117045,0,1753278950,13805.447887409995,38.6453745300023,53017.376982480004 2025-07-23,13:55:52.000,204,11070485,116685,0,1753278951,13805.286215969994,38.927339729998494,53017.26518856 2025-07-23,13:55:53.000,204,11070495,116965,0,1753278952,13804.942664159993,39.145862760000455,53017.09749768 2025-07-23,13:55:54.000,204,11070446,116925,0,1753278953,13804.605848660001,39.25864884000475,53016.95076816 2025-07-23,13:55:55.000,204,11070461,116645,0,1753278954,13804.498067699991,39.26569797000411,53016.80403864 2025-07-23,13:55:56.000,204,11070450,116845,0,1753278955,13804.437440909991,39.28684536000219,53016.727180320006 2025-07-23,13:55:57.000,204,11070505,116525,0,1753278956,13804.457649839991,39.181108410004526,53016.52455384 2025-07-23,13:55:58.000,204,11070449,116885,0,1753278957,13804.511540319996,38.94848712000385,53016.42673416 2025-07-23,13:55:59.000,204,11070522,116965,0,1753278958,13804.585639730001,38.694718439997814,53016.28000464 2025-07-23,13:56:00.000,204,11070460,116645,0,1753278959,13804.653002829997,38.455048019997776,53016.175197840006 2025-07-23,13:56:01.000,204,11070494,116925,0,1753278960,13804.868564750002,38.30701629000396,53016.07737816001 2025-07-23,13:56:02.000,204,11070420,116965,0,1753278961,13805.346842759995,38.13783717000479,53015.97955848001 2025-07-23,13:56:03.000,204,11070418,117005,0,1753278962,13805.959846969992,37.94751066000026,53015.88173880001 2025-07-23,13:56:04.000,204,11070487,116805,0,1753278963,13806.303398779994,37.8417737100026,53015.73500928 2025-07-23,13:56:05.000,204,11070486,116845,0,1753278964,13806.66042321,37.90521588000411,53015.72802216 2025-07-23,13:56:06.000,204,11070497,117045,0,1753278965,13806.997238709992,38.01095283000177,53015.5673184 2025-07-23,13:56:07.000,204,11070409,117125,0,1753278966,13807.266691110002,38.19423020999966,53015.58827976 2025-07-23,13:56:08.000,204,11070470,116845,0,1753278967,13807.455307789998,38.34226194000075,53015.51840856 2025-07-23,13:56:09.000,204,11070490,116805,0,1753278968,13807.603506609994,38.377507590004825,53015.45552448001 2025-07-23,13:56:10.000,204,11070442,116845,0,1753278969,13807.83927746,38.52553931999864,53015.42058888 2025-07-23,13:56:11.000,204,11070506,116565,0,1753278970,13807.987476279995,38.793406260003394,53015.52539568001 2025-07-23,13:56:12.000,204,11070450,116765,0,1753278971,13808.027894139996,39.13176450000174,53015.483472960004 2025-07-23,13:56:13.000,204,11070426,116885,0,1753278972,13807.98073997,39.3361892699977,53015.52539568001 2025-07-23,13:56:14.000,204,11070436,116765,0,1753278973,13807.89316793999,39.427827960003924,53015.553344160006 2025-07-23,13:56:15.000,204,11070442,116605,0,1753278974,13807.85275007999,39.51241752000351,53015.60924112 2025-07-23,13:56:16.000,204,11070492,116925,0,1753278975,13807.89316793999,39.63225272999989,53015.58827976 2025-07-23,13:56:17.000,204,11070515,117005,0,1753278976,13807.98073997,39.85782489000121,53015.672125200006 2025-07-23,13:56:18.000,204,11070441,116525,0,1753278977,13808.06157569,40.012905750001664,53015.63020248 2025-07-23,13:56:19.000,204,11070413,116965,0,1753278978,13808.068311999996,40.0411022699991,53015.64417672001 2025-07-23,13:56:20.000,204,11070460,116845,0,1753278979,13808.10199355,39.963561839998874,53015.651163840004 2025-07-23,13:56:21.000,204,11070468,117045,0,1753278980,13808.283873920001,39.67454751000332,53015.66513808001 2025-07-23,13:56:22.000,204,11070418,116325,0,1753278981,13808.472490599997,39.315041879999626,53015.67911232 2025-07-23,13:56:23.000,204,11070479,117125,0,1753278982,13808.762151929994,38.94848712000385,53015.67911232 2025-07-23,13:56:24.000,204,11070425,116645,0,1753278983,13808.863196579994,38.694718439997814,53015.69308656001 2025-07-23,13:56:25.000,204,11070479,116885,0,1753278984,13809.01813171,38.46209715000441,53015.72802216 2025-07-23,13:56:26.000,204,11070494,116805,0,1753278985,13809.20001208,38.278819769999245,53015.79789336 2025-07-23,13:56:27.000,204,11070443,116845,0,1753278986,13809.402101380001,37.90521588000411,53015.818854720004 2025-07-23,13:56:28.000,204,11070478,116765,0,1753278987,13809.664817470002,37.56685763999849,53015.78391912 2025-07-23,13:56:29.000,204,11070468,116525,0,1753278988,13809.711971639998,37.40472764999868,53015.78391912 2025-07-23,13:56:30.000,204,11070466,116965,0,1753278989,13809.691762709997,37.55275937999977,53015.839816080006 2025-07-23,13:56:31.000,204,11070497,116965,0,1753278990,13809.644608540002,37.67259459000343,53015.867764560004 2025-07-23,13:56:32.000,204,11070502,117005,0,1753278991,13809.536827579992,37.73603675999766,53015.90968728001 2025-07-23,13:56:33.000,204,11070468,116885,0,1753278992,13809.402101380001,37.72193849999894,53015.97257136 2025-07-23,13:56:34.000,204,11070496,116685,0,1753278993,13809.395365069991,37.79947892999917,53015.97955848001 2025-07-23,13:56:35.000,204,11070452,116765,0,1753278994,13809.388628759996,38.03914934999921,53016.00051984001 2025-07-23,13:56:36.000,204,11070426,116725,0,1753278995,13809.361683520001,38.34931107000011,53016.11930088 2025-07-23,13:56:37.000,204,11070503,117045,0,1753278996,13809.23369362999,38.737013220001245,53016.21013344 2025-07-23,13:56:38.000,204,11070443,116885,0,1753278997,13809.11244004999,39.06832233000023,53016.23808192 2025-07-23,13:56:39.000,204,11070488,116645,0,1753278998,13808.93729599,39.2375014499994,53016.38481144001 2025-07-23,13:56:40.000,204,11070439,116685,0,1753278999,13808.782360859994,39.23045232000004,53016.39878568 2025-07-23,13:56:41.000,204,11070459,117005,0,1753279000,13808.768888239989,39.12471537000238,53016.5455152 2025-07-23,13:56:42.000,204,11070476,116765,0,1753279001,13808.708261449989,39.07537145999959,53016.59442504 2025-07-23,13:56:43.000,204,11070461,116765,0,1753279002,13808.519644769993,38.84275016999891,53016.706218960004 2025-07-23,13:56:44.000,204,11070458,116805,0,1753279003,13808.310819159997,38.30701629000396,53016.72019320001 2025-07-23,13:56:45.000,204,11070458,116965,0,1753279004,13808.223247130001,37.58800503000384,53016.76910304001 2025-07-23,13:56:46.000,204,11070494,116885,0,1753279005,13808.10199355,36.98882898000011,53016.7551288 2025-07-23,13:56:47.000,204,11070448,116845,0,1753279006,13808.068311999996,36.424898580000445,53016.76910304001 2025-07-23,13:56:48.000,204,11070476,116645,0,1753279007,13808.01442151999,35.86801731000014,53016.79705152001 2025-07-23,13:56:49.000,204,11070438,116965,0,1753279008,13807.89990425,35.40982385999814,53016.776090160005 2025-07-23,13:56:50.000,204,11070487,117005,0,1753279009,13807.704551259994,35.04326910000236,53016.72019320001 2025-07-23,13:56:51.000,204,11070401,116805,0,1753279010,13807.556352439999,34.64851782000187,53016.657309120004 2025-07-23,13:56:52.000,204,11070422,117005,0,1753279011,13807.414889929998,34.31015958000353,53016.65032200001 2025-07-23,13:56:53.000,204,11070478,116805,0,1753279012,13807.226273250002,34.03524350999942,53016.62237352 2025-07-23,13:56:54.000,204,11070488,116805,0,1753279013,13806.970293469996,33.8096713499981,53016.58743792 2025-07-23,13:56:55.000,204,11070458,116965,0,1753279014,13806.64021428,33.66163962000428,53016.56647656 2025-07-23,13:56:56.000,204,11070513,117005,0,1753279015,13806.350552949989,33.577050060004694,53016.55250232001 2025-07-23,13:56:57.000,204,11070470,116645,0,1753279016,13806.161936269993,33.513607890003186,53016.510579600006 2025-07-23,13:56:58.000,204,11070425,117245,0,1753279017,13805.912692799997,33.57000092999806,53016.4057728 2025-07-23,13:56:59.000,204,11070520,117045,0,1753279018,13805.57587729999,33.64049222999893,53016.41275992001 2025-07-23,13:57:00.000,204,11070501,116485,0,1753279019,13805.138017149999,33.61229571000149,53016.32891448 2025-07-23,13:57:01.000,204,11070491,116805,0,1753279020,13804.760783789992,33.696885270001076,53016.321927360004 2025-07-23,13:57:02.000,204,11070469,116845,0,1753279021,13804.309451019995,33.72508178999851,53016.24506904001 2025-07-23,13:57:03.000,204,11070500,116765,0,1753279022,13803.952426589989,33.8096713499981,53016.2310948 2025-07-23,13:57:04.000,204,11070477,116725,0,1753279023,13803.736864669998,33.82376961000409,53016.175197840006 2025-07-23,13:57:05.000,204,11070417,116685,0,1753279024,13803.581929539992,33.76737657000194,53016.13327512 2025-07-23,13:57:06.000,204,11070423,117045,0,1753279025,13803.379840239992,33.746229180003866,53016.0913524 2025-07-23,13:57:07.000,204,11070469,116965,0,1753279026,13803.12386046,33.7744257000013,53016.01449408 2025-07-23,13:57:08.000,204,11070453,116685,0,1753279027,13802.91503484999,33.73918005000451,53015.87475168 2025-07-23,13:57:09.000,204,11070469,116805,0,1753279028,13802.571483039988,33.710983529999794,53015.76295776001 2025-07-23,13:57:10.000,204,11070443,116965,0,1753279029,13802.335712189997,33.710983529999794,53015.67911232 2025-07-23,13:57:11.000,204,11070460,117125,0,1753279030,13802.167304440001,33.84491700000217,53015.532382800004 2025-07-23,13:57:12.000,204,11070437,116645,0,1753279031,13802.147095510001,33.90835917000368,53015.40661464001 2025-07-23,13:57:13.000,204,11070432,117005,0,1753279032,13802.207722300001,34.00704699000198,53015.35770480001 2025-07-23,13:57:14.000,204,11070429,116765,0,1753279033,13802.180777059992,34.01409612000134,53015.217962400005 2025-07-23,13:57:15.000,204,11070394,116965,0,1753279034,13802.120150269991,33.99999786000262,53015.09219424001 2025-07-23,13:57:16.000,204,11070433,116805,0,1753279035,13801.88437942,33.978850470004545,53014.980400320004 2025-07-23,13:57:17.000,204,11070449,116605,0,1753279036,13801.520618679999,33.90835917000368,53014.861619280004 2025-07-23,13:57:18.000,204,11070443,116965,0,1753279037,13801.210748420002,33.746229180003866,53014.73585112001 2025-07-23,13:57:19.000,204,11070462,116965,0,1753279038,13801.028868050002,33.5629517999987,53014.693928400004 2025-07-23,13:57:20.000,204,11070512,116965,0,1753279039,13801.015395429997,33.45016572000168,53014.58912160001 2025-07-23,13:57:21.000,204,11070449,116965,0,1753279040,13801.035604359997,33.37262529000145,53014.379508000005 2025-07-23,13:57:22.000,204,11070485,116605,0,1753279041,13800.934559709996,33.351477900003374,53014.330598160006 2025-07-23,13:57:23.000,204,11070454,116965,0,1753279042,13800.56406266,33.55590266999934,53014.20483000001 2025-07-23,13:57:24.000,204,11070420,116845,0,1753279043,13800.220510849998,33.8096713499981,53014.11399744001 2025-07-23,13:57:25.000,204,11070475,116805,0,1753279044,13799.971267380002,34.02819438000006,53013.974255040004 2025-07-23,13:57:26.000,204,11070495,116805,0,1753279045,13799.910640590002,34.26081567000074,53013.86246112 2025-07-23,13:57:27.000,204,11070418,116925,0,1753279046,13799.856750109997,34.3665526199984,53013.757654320005 2025-07-23,13:57:28.000,204,11070502,116925,0,1753279047,13799.769178080001,34.42999478999991,53013.69477024 2025-07-23,13:57:29.000,204,11070424,117005,0,1753279048,13799.634451879996,34.570977390001644,53013.59695056 2025-07-23,13:57:30.000,204,11070476,116885,0,1753279049,13799.580561399991,34.83179519999976,53013.492143760006 2025-07-23,13:57:31.000,204,11070485,116845,0,1753279050,13799.54014353999,35.163104309998744,53013.35240136 2025-07-23,13:57:32.000,204,11070411,116805,0,1753279051,13799.331317929995,35.48736428999837,53013.254581680005 2025-07-23,13:57:33.000,204,11070501,116885,0,1753279052,13799.18311911,35.656543410004815,53013.156762000006 2025-07-23,13:57:34.000,204,11070466,116765,0,1753279053,13799.15617386999,35.64244514999882,53012.98208400001 2025-07-23,13:57:35.000,204,11070468,117045,0,1753279054,13799.19659172999,35.53670820000116,53012.83535448 2025-07-23,13:57:36.000,204,11070495,116765,0,1753279055,13799.32458162,35.48031515999901,53012.751509040005 2025-07-23,13:57:37.000,204,11070476,117045,0,1753279056,13799.492989369995,35.40277472999878,53012.55586968001 2025-07-23,13:57:38.000,204,11070422,117085,0,1753279057,13799.681606049991,35.47326602999965,53012.45805000001 2025-07-23,13:57:39.000,204,11070444,116885,0,1753279058,13799.829804870002,35.67769080000289,53012.38817880001 2025-07-23,13:57:40.000,204,11070514,116885,0,1753279059,13799.991476310002,35.896213830004854,53012.283372 2025-07-23,13:57:41.000,204,11070510,116725,0,1753279060,13800.200301919998,35.9878525200038,53012.12266824001 2025-07-23,13:57:42.000,204,11070447,116845,0,1753279061,13800.530381109995,35.95260686999973,53012.07375840001 2025-07-23,13:57:43.000,204,11070471,116965,0,1753279062,13800.813306129996,35.93850861000101,53012.01087432 2025-07-23,13:57:44.000,204,11070446,116805,0,1753279063,13801.116440079997,35.95260686999973,53011.961964480004 2025-07-23,13:57:45.000,204,11070431,116445,0,1753279064,13801.399365099998,35.98080339000444,53011.85715768001 2025-07-23,13:57:46.000,204,11070408,116965,0,1753279065,13801.57450915999,36.05129468999803,53011.864144800005 2025-07-23,13:57:47.000,204,11070483,116525,0,1753279066,13801.850697869995,36.008999910001876,53011.76632512001 2025-07-23,13:57:48.000,204,11070501,116965,0,1753279067,13802.174040749996,35.959655999999086,53011.75235088 2025-07-23,13:57:49.000,204,11070514,116765,0,1753279068,13802.456965769998,35.797526009999274,53011.745363760005 2025-07-23,13:57:50.000,204,11070477,116845,0,1753279069,13802.79378126999,35.63539601999946,53011.6545312 2025-07-23,13:57:51.000,204,11070485,116845,0,1753279070,13803.251850349996,35.557855589999235,53011.68946680001 2025-07-23,13:57:52.000,204,11070544,116805,0,1753279071,13803.561720609992,35.53670820000116,53011.66850544001 2025-07-23,13:57:53.000,204,11070509,116805,0,1753279072,13803.763809909993,35.607199500002025,53011.71042816 2025-07-23,13:57:54.000,204,11070452,116565,0,1753279073,13803.757073599998,35.734083839997766,53011.68946680001 2025-07-23,13:57:55.000,204,11070486,116645,0,1753279074,13803.669501570002,35.896213830004854,53011.626582720004 2025-07-23,13:57:56.000,204,11070482,117005,0,1753279075,13803.676237879998,36.008999910001876,53011.626582720004 2025-07-23,13:57:57.000,204,11070473,116765,0,1753279076,13803.709919429988,36.10063860000082,53011.59863424001 2025-07-23,13:57:58.000,204,11070448,116725,0,1753279077,13803.770546219988,36.17112990000169,53011.57068576001 2025-07-23,13:57:59.000,204,11070456,116605,0,1753279078,13803.709919429988,36.27686684999935,53011.55671152 2025-07-23,13:58:00.000,204,11070499,116965,0,1753279079,13803.696446809998,36.25571946000127,53011.54972440001 2025-07-23,13:58:01.000,204,11070545,116885,0,1753279080,13803.770546219988,36.14293338000425,53011.5147888 2025-07-23,13:58:02.000,204,11070465,117085,0,1753279081,13803.837909319998,36.185228160000406,53011.41696912 2025-07-23,13:58:03.000,204,11070475,116845,0,1753279082,13803.912008729989,36.40375119000237,53011.409982000005 2025-07-23,13:58:04.000,204,11070460,117125,0,1753279083,13803.871590869989,36.5447337900041,53011.39600776 2025-07-23,13:58:05.000,204,11070449,116965,0,1753279084,13803.864854559994,36.76325681999879,53011.40299488001 2025-07-23,13:58:06.000,204,11070512,116805,0,1753279085,13803.817700389998,36.81260073000158,53011.35408504001 2025-07-23,13:58:07.000,204,11070494,116965,0,1753279086,13803.804227769993,36.819649860000936,53011.34709792 2025-07-23,13:58:08.000,204,11070516,116885,0,1753279087,13803.804227769993,36.6786672599992,53011.32613656 2025-07-23,13:58:09.000,204,11070447,116965,0,1753279088,13803.938953969999,36.45309509999788,53011.29818808 2025-07-23,13:58:10.000,204,11070520,116725,0,1753279089,13803.918745039999,36.248670330001914,53011.30517520001 2025-07-23,13:58:11.000,204,11070463,116965,0,1753279090,13803.662765259993,36.15703164000297,53011.291200960004 2025-07-23,13:58:12.000,204,11070493,116685,0,1753279091,13803.440467029992,36.065392950004025,53011.33312368001 2025-07-23,13:58:13.000,204,11070464,116965,0,1753279092,13803.26532297,35.98080339000444,53011.32613656 2025-07-23,13:58:14.000,204,11070412,116965,0,1753279093,13803.191223559996,36.07949121000274,53011.35408504001 2025-07-23,13:58:15.000,204,11070499,116765,0,1753279094,13803.009343189995,36.29096510999807,53011.409982000005 2025-07-23,13:58:16.000,204,11070471,116605,0,1753279095,13802.98239795,36.50948814000003,53011.39600776 2025-07-23,13:58:17.000,204,11070457,116925,0,1753279096,13802.91503484999,36.58702857000026,53011.40299488001 2025-07-23,13:58:18.000,204,11070438,116765,0,1753279097,13802.591691969988,36.706863780003914,53011.42395624001 2025-07-23,13:58:19.000,204,11070437,116885,0,1753279098,13802.362657429992,36.833748119999655,53011.43793048 2025-07-23,13:58:20.000,204,11070423,116805,0,1753279099,13802.120150269991,37.059320280000975,53011.43094336001 2025-07-23,13:58:21.000,204,11070516,116765,0,1753279100,13801.89785203999,37.31308895999973,53011.38902064 2025-07-23,13:58:22.000,204,11070499,116685,0,1753279101,13801.69576273999,37.58800503000384,53011.42395624001 2025-07-23,13:58:23.000,204,11070504,117125,0,1753279102,13801.513882369989,37.71488936999958,53011.38902064 2025-07-23,13:58:24.000,204,11070487,116645,0,1753279103,13801.224221039993,37.77128241000173,53011.34709792 2025-07-23,13:58:25.000,204,11070434,116965,0,1753279104,13800.948032330001,37.651447199998074,53011.34709792 2025-07-23,13:58:26.000,204,11070500,117125,0,1753279105,13800.779624579991,37.60915242000192,53011.33312368001 2025-07-23,13:58:27.000,204,11070444,116845,0,1753279106,13800.60448052,37.503415470004256,53011.30517520001 2025-07-23,13:58:28.000,204,11070499,116765,0,1753279107,13800.510172179995,37.60915242000192,53011.291200960004 2025-07-23,13:58:29.000,204,11070486,117045,0,1753279108,13800.5236448,37.71488936999958,53011.30517520001 2025-07-23,13:58:30.000,204,11070484,116885,0,1753279109,13800.55732634999,37.644398069998715,53011.291200960004 2025-07-23,13:58:31.000,204,11070445,117005,0,1753279110,13800.74594303,37.54571025000041,53011.25626536001 2025-07-23,13:58:32.000,204,11070435,116965,0,1753279111,13800.779624579991,37.44702243000211,53011.242291120005 2025-07-23,13:58:33.000,204,11070470,117005,0,1753279112,13800.860460299991,37.4822680799989,53011.27722672 2025-07-23,13:58:34.000,204,11070495,116645,0,1753279113,13800.840251369991,37.524562860002334,53011.24927824 2025-07-23,13:58:35.000,204,11070447,116805,0,1753279114,13800.732470409996,37.510464600003615,53011.26325248001 2025-07-23,13:58:36.000,204,11070510,116925,0,1753279115,13800.69878885999,37.4963663400049,53011.32613656 2025-07-23,13:58:37.000,204,11070503,117125,0,1753279116,13800.651634689995,37.61620155000128,53011.31914944 2025-07-23,13:58:38.000,204,11070474,116845,0,1753279117,13800.61795313999,37.71488936999958,53011.3401108 2025-07-23,13:58:39.000,204,11070460,116725,0,1753279118,13800.56406266,37.83472458000324,53011.291200960004 2025-07-23,13:58:40.000,204,11070502,116565,0,1753279119,13800.60448052,37.926363270002184,53011.34709792 2025-07-23,13:58:41.000,204,11070492,117125,0,1753279120,13800.51690848999,37.96160891999898,53011.35408504001 2025-07-23,13:58:42.000,204,11070451,116965,0,1753279121,13800.361973359999,38.01095283000177,53011.39600776 2025-07-23,13:58:43.000,204,11070449,116765,0,1753279122,13800.173356679989,37.933412400001544,53011.39600776 2025-07-23,13:58:44.000,204,11070451,117125,0,1753279123,13800.018421549998,37.77833154000109,53011.38203352001 2025-07-23,13:58:45.000,204,11070547,117245,0,1753279124,13799.917376899997,37.5950541600032,53011.43094336001 2025-07-23,13:58:46.000,204,11070480,116965,0,1753279125,13799.850013800002,37.54571025000041,53011.4449176 2025-07-23,13:58:47.000,204,11070515,116845,0,1753279126,13799.661397119991,37.58095590000448,53011.409982000005 2025-07-23,13:58:48.000,204,11070436,116965,0,1753279127,13799.54014353999,37.5950541600032,53011.39600776 2025-07-23,13:58:49.000,204,11070430,116925,0,1753279128,13799.614242949996,37.58800503000384,53011.42395624001 2025-07-23,13:58:50.000,204,11070519,116685,0,1753279129,13799.701814979991,37.55275937999977,53011.409982000005 2025-07-23,13:58:51.000,204,11070497,116845,0,1753279130,13799.850013800002,37.5950541600032,53011.41696912 2025-07-23,13:58:52.000,204,11070475,116845,0,1753279131,13799.829804870002,37.85587197000132,53011.41696912 2025-07-23,13:58:53.000,204,11070467,116965,0,1753279132,13799.850013800002,38.03914934999921,53011.458891840004 2025-07-23,13:58:54.000,204,11070406,116765,0,1753279133,13799.890431660002,38.31406542000332,53011.52177592001 2025-07-23,13:58:55.000,204,11070519,117165,0,1753279134,13800.052103100003,38.567834100002074,53011.45190472001 2025-07-23,13:58:56.000,204,11070423,116845,0,1753279135,13800.166620369993,38.84275016999891,53011.479853200006 2025-07-23,13:58:57.000,204,11070480,116965,0,1753279136,13800.50343587,39.00488015999872,53011.49382744 2025-07-23,13:58:58.000,204,11070415,116925,0,1753279137,13800.70552517,39.21635406000132,53011.53575016 2025-07-23,13:58:59.000,204,11070415,116885,0,1753279138,13800.954768639996,39.322091009998985,53011.5147888 2025-07-23,13:59:00.000,204,11070522,116805,0,1753279139,13801.210748420002,39.420778830004565,53011.63356984 2025-07-23,13:59:01.000,204,11070413,116725,0,1753279140,13801.527354989994,39.38553318000049,53011.577672880005 2025-07-23,13:59:02.000,204,11070485,116845,0,1753279141,13801.74291691,39.25159970999812,53011.73138952 2025-07-23,13:59:03.000,204,11070487,116885,0,1753279142,13801.88437942,39.06127320000087,53011.66151832 2025-07-23,13:59:04.000,204,11070461,116685,0,1753279143,13802.005633,38.737013220001245,53011.73837664001 2025-07-23,13:59:05.000,204,11070409,116965,0,1753279144,13802.126886580001,38.504391930000565,53011.745363760005 2025-07-23,13:59:06.000,204,11070479,116725,0,1753279145,13802.04605086,38.335212810001394,53011.83619632001 2025-07-23,13:59:07.000,204,11070497,116925,0,1753279146,13801.998896689991,38.285868899998604,53011.84318344 2025-07-23,13:59:08.000,204,11070500,116845,0,1753279147,13802.02584193,38.1871810800003,53011.85715768001 2025-07-23,13:59:09.000,204,11070440,116725,0,1753279148,13801.830488939995,38.16603369000222,53011.913054640005 2025-07-23,13:59:10.000,204,11070504,116965,0,1753279149,13801.480200819999,38.39160585000354,53011.90606752001 2025-07-23,13:59:11.000,204,11070466,116685,0,1753279150,13800.954768639996,38.779308000004676,53011.8990804 2025-07-23,13:59:12.000,204,11070482,116845,0,1753279151,13800.308082879994,39.25864884000475,53011.88510616001 2025-07-23,13:59:13.000,204,11070456,117205,0,1753279152,13799.809595940002,39.6604492500046,53011.80824784001 2025-07-23,13:59:14.000,204,11070428,116765,0,1753279153,13799.620979259991,40.0411022699991,53011.794273600004 2025-07-23,13:59:15.000,204,11070522,116805,0,1753279154,13799.58729771,40.372411379998084,53011.745363760005 2025-07-23,13:59:16.000,204,11070498,116645,0,1753279155,13799.748969150001,40.78126092000457,53011.71741528001 2025-07-23,13:59:17.000,204,11070498,116925,0,1753279156,13799.971267380002,41.24650349999865,53011.696453920005 2025-07-23,13:59:18.000,204,11070437,117005,0,1753279157,13800.213774539989,41.84567955000239,53011.59863424001 2025-07-23,13:59:19.000,204,11070493,117085,0,1753279158,13800.550590039995,42.40256082000269,53011.55671152 2025-07-23,13:59:20.000,204,11070501,116925,0,1753279159,13800.995186499997,42.76206644999911,53011.53575016 2025-07-23,13:59:21.000,204,11070428,116925,0,1753279160,13801.587981779994,42.88190166000277,53011.54273728 2025-07-23,13:59:22.000,204,11070503,116685,0,1753279161,13802.281821709992,42.88895079000213,53011.58466 2025-07-23,13:59:23.000,204,11070497,116725,0,1753279162,13803.009343189995,42.853705139998056,53011.64055696001 2025-07-23,13:59:24.000,204,11070442,116965,0,1753279163,13803.669501570002,42.87485253000341,53011.71042816 2025-07-23,13:59:25.000,204,11070533,116845,0,1753279164,13804.107361719995,43.0228842600045,53011.759337999996 2025-07-23,13:59:26.000,204,11070482,116925,0,1753279165,13804.38355043,43.079277299999376,53011.82222208 2025-07-23,13:59:27.000,204,11070493,116605,0,1753279166,13804.686684380002,43.02993339000386,53011.9689516 2025-07-23,13:59:28.000,204,11070444,116965,0,1753279167,13804.983082019993,42.87485253000341,53012.06677128 2025-07-23,13:59:29.000,204,11070477,116965,0,1753279168,13805.306424899994,42.7127225400036,53012.150616720006 2025-07-23,13:59:30.000,204,11070474,116645,0,1753279169,13805.508514199995,42.64928037000209,53012.283372 2025-07-23,13:59:31.000,204,11070469,116765,0,1753279170,13805.55566836999,42.670427760000166,53012.430101519996 2025-07-23,13:59:32.000,204,11070456,116965,0,1753279171,13805.52198682,42.69157514999824,53012.54888256 2025-07-23,13:59:33.000,204,11070510,116925,0,1753279172,13805.46136003,42.783213840004464,53012.67465072001 2025-07-23,13:59:34.000,204,11070442,116965,0,1753279173,13805.43441478999,42.966491220002354,53012.800418880004 2025-07-23,13:59:35.000,204,11070469,116965,0,1753279174,13805.407469549995,43.135670340001525,53012.8772772 2025-07-23,13:59:36.000,204,11070528,116965,0,1753279175,13805.49504157999,43.43878293000307,53012.91221280001 2025-07-23,13:59:37.000,204,11070444,116925,0,1753279176,13805.508514199995,43.83353421000356,53013.07291656 2025-07-23,13:59:38.000,204,11070538,116965,0,1753279177,13805.609558849996,44.28467852999893,53013.19868472001 2025-07-23,13:59:39.000,204,11070493,117165,0,1753279178,13805.751021359996,44.85565805999795,53013.2615688 2025-07-23,13:59:40.000,204,11070456,116845,0,1753279179,13805.744285050001,45.46188324000104,53013.35938848 2025-07-23,13:59:41.000,204,11070501,116805,0,1753279180,13805.973319589997,46.00466625000263,53013.48515664001 2025-07-23,13:59:42.000,204,11070484,116885,0,1753279181,13806.303398779994,46.46990883000399,53013.58297632001 2025-07-23,13:59:43.000,204,11070478,117045,0,1753279182,13806.72105,46.681382729999314,53013.68079600001 2025-07-23,13:59:44.000,204,11070425,116885,0,1753279183,13807.138701219992,46.6320388200038,53013.73669296 2025-07-23,13:59:45.000,204,11070504,116965,0,1753279184,13807.63045184999,46.52630186999886,53013.88342248 2025-07-23,13:59:46.000,204,11070447,116645,0,1753279185,13808.04136676,46.53335099999822,53013.98124216 2025-07-23,13:59:47.000,204,11070460,116965,0,1753279186,13808.432072739997,46.7307266400021,53014.093036080005 2025-07-23,13:59:48.000,204,11070427,116885,0,1753279187,13808.694788829998,46.83646358999977,53014.162907280006 2025-07-23,13:59:49.000,204,11070455,116845,0,1753279188,13808.93729599,46.77302141999826,53014.309636800004 2025-07-23,13:59:50.000,204,11070437,116725,0,1753279189,13809.314529349991,46.498105350001424,53014.47034056001 2025-07-23,13:59:51.000,204,11070439,116845,0,1753279190,13809.685026400002,46.41351579000184,53014.54021176001 2025-07-23,13:59:52.000,204,11070518,117045,0,1753279191,13810.11615024,46.39236840000376,53014.714889760005 2025-07-23,13:59:53.000,204,11070476,116805,0,1753279192,13810.43275680999,46.314827970003535,53014.7987352 2025-07-23,13:59:54.000,204,11070469,116805,0,1753279193,13810.850408029997,46.16679624000244,53014.92450336001 2025-07-23,13:59:55.000,204,11070483,116885,0,1753279194,13811.173750909998,46.10335407000093,53015.07822 2025-07-23,13:59:56.000,204,11070525,116845,0,1753279195,13811.342158659994,46.23728754000331,53015.21097528001 2025-07-23,13:59:57.000,204,11070545,116765,0,1753279196,13811.604874749995,46.58974404000037,53015.35770480001 2025-07-23,13:59:58.000,204,11070446,116845,0,1753279197,13811.75980988,47.118428790003236,53015.532382800004 2025-07-23,13:59:59.000,204,11070503,116885,0,1753279198,13811.860854530001,47.61186789000203,53015.69308656001 2025-07-23,14:00:00.000,204,11070503,117045,0,1753279199,13811.712655709991,48.225142200004484,53015.82584184 2025-07-23,14:00:01.000,204,11070479,116765,0,1753279200,13811.604874749995,48.64104087000305,53016.04244256 2025-07-23,14:00:02.000,204,11070496,116605,0,1753279201,13811.524039029995,49.09923431999778,53016.2310948 2025-07-23,14:00:03.000,204,11070489,116805,0,1753279202,13811.42973068999,49.55037864000042,53016.34987584 2025-07-23,14:00:04.000,204,11070467,116845,0,1753279203,13811.47014854999,49.9944738300037,53016.53154096001 2025-07-23,14:00:05.000,204,11070456,116685,0,1753279204,13811.51056640999,50.29758641999797,53016.657309120004 2025-07-23,14:00:06.000,204,11070464,116805,0,1753279205,13811.57119319999,50.375126849998196,53016.7900644 2025-07-23,14:00:07.000,204,11070472,116885,0,1753279206,13811.53077533999,50.262340770001174,53016.92281968 2025-07-23,14:00:08.000,204,11070480,116965,0,1753279207,13811.51056640999,50.13545642999816,53017.05557496001 2025-07-23,14:00:09.000,204,11070502,117045,0,1753279208,13811.524039029995,50.05791599999793,53017.181343120006 2025-07-23,14:00:10.000,204,11070470,116845,0,1753279209,13811.726128329996,49.86758949000068,53017.32108552001 2025-07-23,14:00:11.000,204,11070429,116885,0,1753279210,13812.015789659992,49.578575159997854,53017.40493096 2025-07-23,14:00:12.000,204,11070402,116685,0,1753279211,13812.238087889993,49.27546257000358,53017.544673360004 2025-07-23,14:00:13.000,204,11070478,116685,0,1753279212,13812.601848629994,48.972349980002036,53017.67044152 2025-07-23,14:00:14.000,204,11070495,116885,0,1753279213,13813.053181399991,48.746777820000716,53017.733325600006 2025-07-23,14:00:15.000,204,11070416,116765,0,1753279214,13813.484305239988,48.535303919998114,53017.81717104 2025-07-23,14:00:16.000,204,11070435,116765,0,1753279215,13813.7941755,48.577598700001545,53017.98486192 2025-07-23,14:00:17.000,204,11070490,116805,0,1753279216,13814.07036420999,48.65513913000177,53018.07569448 2025-07-23,14:00:18.000,204,11070498,116685,0,1753279217,13814.326343989997,48.76792520999879,53018.20844976001 2025-07-23,14:00:19.000,204,11070480,116805,0,1753279218,13814.656423179993,48.95120259000396,53018.34819216001 2025-07-23,14:00:20.000,204,11070484,117085,0,1753279219,13814.845039859989,49.176774749998,53018.54383152001 2025-07-23,14:00:21.000,204,11070455,117005,0,1753279220,13814.892194029999,49.51513299000362,53018.64863832 2025-07-23,14:00:22.000,204,11070482,116885,0,1753279221,13814.932611889999,49.853491230001964,53018.83030344001 2025-07-23,14:00:23.000,204,11070516,116845,0,1753279222,13814.96629343999,50.248242510002456,53018.97703296001 2025-07-23,14:00:24.000,204,11070514,116605,0,1753279223,13814.94608450999,50.59364988000016,53019.11677536001 2025-07-23,14:00:25.000,204,11070511,116685,0,1753279224,13814.696841039993,50.889713340002345,53019.2006208 2025-07-23,14:00:26.000,204,11070448,116485,0,1753279225,13814.440861260002,51.1434820200011,53019.39626016 2025-07-23,14:00:27.000,204,11070467,116925,0,1753279226,13814.238771960001,51.22102245000133,53019.45215712001 2025-07-23,14:00:28.000,204,11070422,117285,0,1753279227,13813.93563801,51.065941590000875,53019.61984800001 2025-07-23,14:00:29.000,204,11070480,116805,0,1753279228,13813.68639453999,50.657092050001665,53019.724654800004 2025-07-23,14:00:30.000,204,11070499,116885,0,1753279229,13813.497777859993,50.093161650002,53019.78055176 2025-07-23,14:00:31.000,204,11070481,116845,0,1753279230,13813.349579039997,49.58562429000449,53019.87837144 2025-07-23,14:00:32.000,204,11070483,116965,0,1753279231,13813.336106419993,49.13447997000185,53019.969204 2025-07-23,14:00:33.000,204,11070424,117045,0,1753279232,13813.356315349993,48.796121730003506,53020.01811384 2025-07-23,14:00:34.000,204,11070435,117085,0,1753279233,13813.268743319997,48.51415653000004,53020.032088080006 2025-07-23,14:00:35.000,204,11070459,116725,0,1753279234,13813.154226049992,48.36612479999894,53020.1089464 2025-07-23,14:00:36.000,204,11070504,116925,0,1753279235,13813.140753430001,48.30268263000471,53020.17183048001 2025-07-23,14:00:37.000,204,11070477,117285,0,1753279236,13813.262007010002,48.38022305999766,53020.2137532 2025-07-23,14:00:38.000,204,11070429,116965,0,1753279237,13813.342842730002,48.4859600100026,53020.2836244 2025-07-23,14:00:39.000,204,11070497,116965,0,1753279238,13813.396733209993,48.65513913000177,53020.27663728 2025-07-23,14:00:40.000,204,11070447,116925,0,1753279239,13813.389996899998,48.923006069999246,53020.36048272001 2025-07-23,14:00:41.000,204,11070424,116925,0,1753279240,13813.389996899998,49.36005213000317,53020.36746984001 2025-07-23,14:00:42.000,204,11070449,117085,0,1753279241,13813.194643909992,49.8816877499994,53020.38144408 2025-07-23,14:00:43.000,204,11070514,117085,0,1753279242,13812.89150995999,50.34693033000076,53020.38144408 2025-07-23,14:00:44.000,204,11070513,117205,0,1753279243,13812.77025637999,50.57250249000208,53020.43734104001 2025-07-23,14:00:45.000,204,11070464,116805,0,1753279244,13812.70962958999,50.713485090003815,53020.48625088001 2025-07-23,14:00:46.000,204,11070422,116605,0,1753279245,13812.66921172999,50.87561508000363,53020.50721224001 2025-07-23,14:00:47.000,204,11070454,117005,0,1753279246,13812.50754028999,50.98840116000065,53020.50022512 2025-07-23,14:00:48.000,204,11070463,117085,0,1753279247,13812.399759329994,51.065941590000875,53020.57009632 2025-07-23,14:00:49.000,204,11070463,116805,0,1753279248,13812.137043239993,51.09413810999831,53020.54214784 2025-07-23,14:00:50.000,204,11070463,116725,0,1753279249,13811.860854530001,51.03774507000344,53020.54913496 2025-07-23,14:00:51.000,204,11070498,116925,0,1753279250,13811.69244677999,50.86856595000427,53020.5980448 2025-07-23,14:00:52.000,204,11070483,117005,0,1753279251,13811.67897416,50.74168161000125,53020.57708344001 2025-07-23,14:00:53.000,204,11070412,117085,0,1753279252,13811.773282499991,50.706435960004455,53020.60503192001 2025-07-23,14:00:54.000,204,11070490,117045,0,1753279253,13811.840645600001,50.650042920002306,53020.60503192001 2025-07-23,14:00:55.000,204,11070530,116925,0,1753279254,13811.928217629997,50.5866007500008,53020.57009632 2025-07-23,14:00:56.000,204,11070474,117085,0,1753279255,13811.982108110002,50.41037250000227,53020.632980400005 2025-07-23,14:00:57.000,204,11070498,116765,0,1753279256,13811.988844419997,50.29053728999861,53020.62599328001 2025-07-23,14:00:58.000,204,11070468,116885,0,1753279257,13811.928217629997,50.262340770001174,53020.54913496 2025-07-23,14:00:59.000,204,11070494,116765,0,1753279258,13811.827172979996,50.262340770001174,53020.54214784 2025-07-23,14:01:00.000,204,11070483,117085,0,1753279259,13811.827172979996,50.311684680003964,53020.584070560006 2025-07-23,14:01:01.000,204,11070445,116965,0,1753279260,13811.968635489997,50.2411933800031,53020.514199360005 2025-07-23,14:01:02.000,204,11070492,116925,0,1753279261,13812.076416449992,50.22004598999774,53020.57708344001 2025-07-23,14:01:03.000,204,11070426,117085,0,1753279262,13812.177461099993,50.27643902999989,53020.514199360005 2025-07-23,14:01:04.000,204,11070447,116805,0,1753279263,13812.271769439998,50.31873381000332,53020.54214784 2025-07-23,14:01:05.000,204,11070482,116805,0,1753279264,13812.265033129988,50.22709512000438,53020.59105768 2025-07-23,14:01:06.000,204,11070493,116445,0,1753279265,13812.265033129988,50.15660382000351,53020.67490312001 2025-07-23,14:01:07.000,204,11070442,116885,0,1753279266,13812.318923609993,50.064965130004566,53020.68887736 2025-07-23,14:01:08.000,204,11070428,116965,0,1753279267,13812.521012909994,49.93808079000155,53020.75874856 2025-07-23,14:01:09.000,204,11070477,116925,0,1753279268,13812.73657483,49.846442100002605,53020.81464552 2025-07-23,14:01:10.000,204,11070460,116925,0,1753279269,13812.87803734,49.839392970003246,53020.81464552 2025-07-23,14:01:11.000,204,11070481,116965,0,1753279270,13812.95887306,49.804147319999174,53020.88451672 2025-07-23,14:01:12.000,204,11070518,116565,0,1753279271,13812.931927819991,49.7829999300011,53020.96137504001 2025-07-23,14:01:13.000,204,11070458,116765,0,1753279272,13813.059917710001,49.797098189999815,53020.92643944 2025-07-23,14:01:14.000,204,11070502,116885,0,1753279273,13813.221589150002,49.578575159997854,53021.017272000005 2025-07-23,14:01:15.000,204,11070494,117125,0,1753279274,13813.302424870002,49.41644516999804,53021.09413032 2025-07-23,14:01:16.000,204,11070457,116925,0,1753279275,13813.322633800002,49.331855609998456,53021.05919472001 2025-07-23,14:01:17.000,204,11070480,116845,0,1753279276,13813.309161179997,49.2895608300023,53021.10111744 2025-07-23,14:01:18.000,204,11070451,116805,0,1753279277,13813.255270699992,49.212020400002075,53021.09413032 2025-07-23,14:01:19.000,204,11070432,117045,0,1753279278,13813.228325459997,49.19792214000336,53021.1220788 2025-07-23,14:01:20.000,204,11070506,116765,0,1753279279,13813.329370109997,49.18382388000464,53021.136053040005 2025-07-23,14:01:21.000,204,11070449,116965,0,1753279280,13813.329370109997,49.12743084000249,53021.066181840004 2025-07-23,14:01:22.000,204,11070460,117045,0,1753279281,13813.363051660002,49.00759562999883,53021.04522048 2025-07-23,14:01:23.000,204,11070487,116685,0,1753279282,13813.396733209993,48.626942610004335,53021.15701440001 2025-07-23,14:01:24.000,204,11070452,117085,0,1753279283,13813.517986789993,48.23219133000384,53021.15002728 2025-07-23,14:01:25.000,204,11070461,116845,0,1753279284,13813.68639453999,47.950226130000374,53021.11509168 2025-07-23,14:01:26.000,204,11070514,117165,0,1753279285,13813.800911809994,47.79514526999992,53021.1220788 2025-07-23,14:01:27.000,204,11070445,117325,0,1753279286,13813.83459336,47.816292659998,53021.15701440001 2025-07-23,14:01:28.000,204,11070477,116925,0,1753279287,13813.74702132999,47.83744005000335,53021.19195 2025-07-23,14:01:29.000,204,11070490,116965,0,1753279288,13813.659449299994,47.992520910003805,53021.16400152 2025-07-23,14:01:30.000,204,11070454,116965,0,1753279289,13813.356315349993,48.07006134000403,53021.233872720004 2025-07-23,14:01:31.000,204,11070481,117125,0,1753279290,13813.120544500001,48.01366830000188,53021.24085984 2025-07-23,14:01:32.000,204,11070480,117005,0,1753279291,13812.864564719996,47.97842264999781,53021.2618212 2025-07-23,14:01:33.000,204,11070464,117245,0,1753279292,13812.70962958999,47.90793135000422,53021.37361512001 2025-07-23,14:01:34.000,204,11070456,117005,0,1753279293,13812.59511232,47.654162669998186,53021.352653760005 2025-07-23,14:01:35.000,204,11070449,116765,0,1753279294,13812.54795814999,47.27350965000369,53021.36662800001 2025-07-23,14:01:36.000,204,11070452,116605,0,1753279295,13812.440177189994,47.019740969997656,53021.401563600004 2025-07-23,14:01:37.000,204,11070504,116645,0,1753279296,13812.345868849989,46.97039706000214,53021.45746056 2025-07-23,14:01:38.000,204,11070494,116925,0,1753279297,13812.157252169993,46.96334793000278,53021.46444768001 2025-07-23,14:01:39.000,204,11070438,116685,0,1753279298,13812.002317040002,47.04793749000237,53021.40855072 2025-07-23,14:01:40.000,204,11070479,116805,0,1753279299,13811.908008699997,47.019740969997656,53021.37361512001 2025-07-23,14:01:41.000,204,11070507,116765,0,1753279300,13811.813700359991,46.843512719999126,53021.35964088 2025-07-23,14:01:42.000,204,11070497,117205,0,1753279301,13811.813700359991,46.58974404000037,53021.28278256 2025-07-23,14:01:43.000,204,11070441,116845,0,1753279302,13812.009053349997,46.37122100999841,53021.233872720004 2025-07-23,14:01:44.000,204,11070499,116685,0,1753279303,13812.298714679993,46.33597536000161,53021.14304016 2025-07-23,14:01:45.000,204,11070496,116685,0,1753279304,13812.534485529999,46.37122100999841,53021.11509168 2025-07-23,14:01:46.000,204,11070502,116965,0,1753279305,13812.61532125,46.547449260004214,53020.99631064 2025-07-23,14:01:47.000,204,11070430,116605,0,1753279306,13812.59511232,46.81531620000169,53020.9474008 2025-07-23,14:01:48.000,204,11070435,116965,0,1753279307,13812.494067669999,47.083183139999164,53020.86355536001 2025-07-23,14:01:49.000,204,11070506,116925,0,1753279308,13812.48733135999,47.19596922000346,53020.89150384001 2025-07-23,14:01:50.000,204,11070503,116965,0,1753279309,13812.55469446,47.351050080003915,53020.8775296 2025-07-23,14:01:51.000,204,11070432,116845,0,1753279310,13812.65573911,47.50613094000437,53020.77970992 2025-07-23,14:01:52.000,204,11070454,117085,0,1753279311,13812.824146859995,47.5695731099986,53020.8076584 2025-07-23,14:01:53.000,204,11070480,116925,0,1753279312,13812.864564719996,47.82334179000463,53020.8076584 2025-07-23,14:01:54.000,204,11070424,116885,0,1753279313,13812.81067423999,48.13350350999826,53020.82861976 2025-07-23,14:01:55.000,204,11070480,116805,0,1753279314,13812.63553018,48.535303919998114,53020.82163264001 2025-07-23,14:01:56.000,204,11070472,116925,0,1753279315,13812.480595049994,48.87366216000373,53020.849581120005 2025-07-23,14:01:57.000,204,11070425,116725,0,1753279316,13812.413231949999,49.162676489999285,53020.90547808 2025-07-23,14:01:58.000,204,11070492,116925,0,1753279317,13812.480595049994,49.212020400002075,53020.95438792 2025-07-23,14:01:59.000,204,11070450,117005,0,1753279318,13812.601848629994,49.13447997000185,53020.99631064 2025-07-23,14:02:00.000,204,11070459,117085,0,1753279319,13812.81067423999,49.00054649999947,53021.017272000005 2025-07-23,14:02:01.000,204,11070478,117125,0,1753279320,13813.039708780001,48.8313673800003,53021.10111744 2025-07-23,14:02:02.000,204,11070495,116765,0,1753279321,13813.309161179997,48.626942610004335,53021.16400152 2025-07-23,14:02:03.000,204,11070497,117085,0,1753279322,13813.659449299994,48.41546871000173,53021.24085984 2025-07-23,14:02:04.000,204,11070497,116765,0,1753279323,13814.05015527999,48.288584369998716,53021.254834080006 2025-07-23,14:02:05.000,204,11070503,116845,0,1753279324,13814.232035649991,48.24628959000256,53021.32470528001 2025-07-23,14:02:06.000,204,11070477,117005,0,1753279325,13814.238771960001,48.38022305999766,53021.4364992 2025-07-23,14:02:07.000,204,11070443,117045,0,1753279326,13814.326343989997,48.43661609999981,53021.45746056 2025-07-23,14:02:08.000,204,11070435,116925,0,1753279327,13814.353289229992,48.54235305000475,53021.4364992 2025-07-23,14:02:09.000,204,11070508,116925,0,1753279328,13814.521696980002,48.55645131000347,53021.49938328 2025-07-23,14:02:10.000,204,11070495,117005,0,1753279329,13814.656423179993,48.626942610004335,53021.54130600001 2025-07-23,14:02:11.000,204,11070399,116805,0,1753279330,13814.838303549994,48.70448304000456,53021.54130600001 2025-07-23,14:02:12.000,204,11070425,116925,0,1753279331,13814.811358309998,48.91595693999989,53021.56226736001 2025-07-23,14:02:13.000,204,11070457,116605,0,1753279332,13814.676632109993,49.09923431999778,53021.61117720001 2025-07-23,14:02:14.000,204,11070444,117005,0,1753279333,13814.508224359997,49.31775734999974,53021.60419008 2025-07-23,14:02:15.000,204,11070383,116845,0,1753279334,13814.494751739992,49.46578908000083,53021.688035520005 2025-07-23,14:02:16.000,204,11070431,116925,0,1753279335,13814.535169599993,49.55742776999978,53021.68104840001 2025-07-23,14:02:17.000,204,11070484,116965,0,1753279336,13814.582323770002,49.64201732999936,53021.74393248 2025-07-23,14:02:18.000,204,11070477,116765,0,1753279337,13814.582323770002,49.71955775999959,53021.81380368 2025-07-23,14:02:19.000,204,11070443,116965,0,1753279338,13814.434124949992,49.94512992000091,53021.8207908 2025-07-23,14:02:20.000,204,11070424,117085,0,1753279339,13814.299398750001,50.10021078000136,53021.86271352 2025-07-23,14:02:21.000,204,11070473,116925,0,1753279340,13814.393707089992,50.079063390003284,53021.89764912001 2025-07-23,14:02:22.000,204,11070488,117125,0,1753279341,13814.582323770002,49.90988427000411,53021.89764912001 2025-07-23,14:02:23.000,204,11070428,116925,0,1753279342,13814.811358309998,49.839392970003246,53021.95354608 2025-07-23,14:02:24.000,204,11070431,116925,0,1753279343,13814.912402959999,49.76890167000238,53021.9605332 2025-07-23,14:02:25.000,204,11070480,116765,0,1753279344,13814.959557129994,49.70545950000087,53022.05136576 2025-07-23,14:02:26.000,204,11070431,116925,0,1753279345,13815.03365654,49.677262980003434,53022.093288480006 2025-07-23,14:02:27.000,204,11070544,116885,0,1753279346,13815.202064289995,49.5010347300049,53022.072327120004 2025-07-23,14:02:28.000,204,11070449,116765,0,1753279347,13815.565825029997,49.190873010004,53022.12123696 2025-07-23,14:02:29.000,204,11070413,116925,0,1753279348,13815.916113149993,48.90890781000053,53022.11424984001 2025-07-23,14:02:30.000,204,11070418,116925,0,1753279349,13816.26640126999,48.88071129000309,53022.16315968001 2025-07-23,14:02:31.000,204,11070411,116965,0,1753279350,13816.52911735999,49.05693954000162,53022.21905664 2025-07-23,14:02:32.000,204,11070412,116925,0,1753279351,13816.59648046,49.40234690999932,53022.28892784 2025-07-23,14:02:33.000,204,11070485,116845,0,1753279352,13816.47522688,49.670213850004075,53022.37976040001 2025-07-23,14:02:34.000,204,11070442,116925,0,1753279353,13816.36744591999,49.89578600999812,53022.358799040005 2025-07-23,14:02:35.000,204,11070402,116845,0,1753279354,13816.30681912999,50.086112520002644,53022.39373464 2025-07-23,14:02:36.000,204,11070449,117125,0,1753279355,13816.24619233999,50.304635550004605,53022.44264448 2025-07-23,14:02:37.000,204,11070443,117005,0,1753279356,13816.27313758,50.45266727999842,53022.49854144001 2025-07-23,14:02:38.000,204,11070465,116685,0,1753279357,13816.36744591999,50.5866007500008,53022.50552856 2025-07-23,14:02:39.000,204,11070450,116925,0,1753279358,13816.59648046,50.657092050001665,53022.60334824 2025-07-23,14:02:40.000,204,11070435,116765,0,1753279359,13816.724470349996,50.69938682999782,53022.68020656 2025-07-23,14:02:41.000,204,11070453,116885,0,1753279360,13816.940032270002,50.75577986999997,53022.764052000006 2025-07-23,14:02:42.000,204,11070474,116965,0,1753279361,13817.209484669998,50.79102552000404,53022.79200048 2025-07-23,14:02:43.000,204,11070407,116845,0,1753279362,13817.519354929995,50.79102552000404,53022.91776864 2025-07-23,14:02:44.000,204,11070399,117045,0,1753279363,13817.81575257,50.9320081199985,53023.0086012 2025-07-23,14:02:45.000,204,11070477,116845,0,1753279364,13818.105413899997,51.080039849999594,53023.06449816 2025-07-23,14:02:46.000,204,11070485,116965,0,1753279365,13818.408547849998,51.21397332000197,53023.21821480001 2025-07-23,14:02:47.000,204,11070436,116965,0,1753279366,13818.66452762999,51.31971026999963,53023.29507312 2025-07-23,14:02:48.000,204,11070406,116845,0,1753279367,13818.859880619995,51.38315244000114,53023.40686704001 2025-07-23,14:02:49.000,204,11070427,117085,0,1753279368,13818.96766157999,51.33380852999835,53023.40686704001 2025-07-23,14:02:50.000,204,11070455,117125,0,1753279369,13819.075442540001,51.31266114000027,53023.56058368 2025-07-23,14:02:51.000,204,11070401,116925,0,1753279370,13819.351631249992,51.28446462000284,53023.63045488 2025-07-23,14:02:52.000,204,11070420,117125,0,1753279371,13819.654765199994,51.18577680000453,53023.66539048 2025-07-23,14:02:53.000,204,11070500,117005,0,1753279372,13819.816436639994,51.0447942000028,53023.770197280006 2025-07-23,14:02:54.000,204,11070510,117085,0,1753279373,13819.937690219995,50.889713340002345,53023.84006848001 2025-07-23,14:02:55.000,204,11070413,117045,0,1753279374,13820.018525939995,50.69938682999782,53023.881991199996 2025-07-23,14:02:56.000,204,11070421,117005,0,1753279375,13819.9915807,50.50201119000121,53023.95884952001 2025-07-23,14:02:57.000,204,11070502,116765,0,1753279376,13819.917481289995,50.473814670003776,53024.06365632 2025-07-23,14:02:58.000,204,11070497,116925,0,1753279377,13819.91074498,50.45971640999778,53024.11955328 2025-07-23,14:02:59.000,204,11070376,116965,0,1753279378,13819.937690219995,50.38217598000483,53024.105579040006 2025-07-23,14:03:00.000,204,11070400,116965,0,1753279379,13820.02526224999,50.39627424000355,53024.21038584 2025-07-23,14:03:01.000,204,11070453,117245,0,1753279380,13820.05220749,50.50201119000121,53024.252308560004 2025-07-23,14:03:02.000,204,11070488,116765,0,1753279381,13820.13304321,50.57250249000208,53024.336154 2025-07-23,14:03:03.000,204,11070469,116765,0,1753279382,13820.247560479991,50.664141180001025,53024.4758964 2025-07-23,14:03:04.000,204,11070415,116765,0,1753279383,13820.328396199991,50.87561508000363,53024.50384488 2025-07-23,14:03:05.000,204,11070458,117045,0,1753279384,13820.429440849992,51.1787276699979,53024.587690320004 2025-07-23,14:03:06.000,204,11070494,117005,0,1753279385,13820.490067639992,51.51003678000416,53024.63660016 2025-07-23,14:03:07.000,204,11070447,116925,0,1753279386,13820.570903359992,51.86954241000058,53024.65057440001 2025-07-23,14:03:08.000,204,11070440,116925,0,1753279387,13820.597848600002,52.102163700001256,53024.74140696 2025-07-23,14:03:09.000,204,11070399,116805,0,1753279388,13820.604584909997,52.3065884700045,53024.83922664 2025-07-23,14:03:10.000,204,11070476,117005,0,1753279389,13820.604584909997,52.49691498000175,53024.97896904 2025-07-23,14:03:11.000,204,11070492,116965,0,1753279390,13820.651739079993,52.64494671000284,53025.03486600001 2025-07-23,14:03:12.000,204,11070424,116845,0,1753279391,13820.712365869993,52.63789758000348,53025.11871144 2025-07-23,14:03:13.000,204,11070417,116965,0,1753279392,13820.698893250003,52.60265192999941,53025.15364704001 2025-07-23,14:03:14.000,204,11070489,117125,0,1753279393,13820.705629559998,52.61675018999813,53025.279415200006 2025-07-23,14:03:15.000,204,11070467,117005,0,1753279394,13820.490067639992,52.54625889000454,53025.33531216 2025-07-23,14:03:16.000,204,11070449,116805,0,1753279395,13820.281242029996,52.391178030004085,53025.44011896001 2025-07-23,14:03:17.000,204,11070445,116925,0,1753279396,13820.11283428,52.04577065999911,53025.48902880001 2025-07-23,14:03:18.000,204,11070511,117125,0,1753279397,13819.94442652999,51.700363290001405,53025.60780984001 2025-07-23,14:03:19.000,204,11070487,116805,0,1753279398,13819.769282469999,51.1787276699979,53025.614796960006 2025-07-23,14:03:20.000,204,11070449,117085,0,1753279399,13819.634556269993,50.650042920002306,53025.6986424 2025-07-23,14:03:21.000,204,11070428,116925,0,1753279400,13819.560456859988,50.10021078000136,53025.69165528 2025-07-23,14:03:22.000,204,11070431,117125,0,1753279401,13819.445939589998,49.663164720004715,53025.68466816001 2025-07-23,14:03:23.000,204,11070500,117165,0,1753279402,13819.365103869997,49.261364310004865,53025.67768104 2025-07-23,14:03:24.000,204,11070406,116885,0,1753279403,13819.439203280002,48.81726912000158,53025.67069392 2025-07-23,14:03:25.000,204,11070401,117045,0,1753279404,13819.466148519998,48.50710740000068,53025.663706800005 2025-07-23,14:03:26.000,204,11070414,116845,0,1753279405,13819.418994350002,48.23219133000384,53025.65671968001 2025-07-23,14:03:27.000,204,11070497,117045,0,1753279406,13819.513302689993,48.00661917000252,53025.64274544 2025-07-23,14:03:28.000,204,11070475,116565,0,1753279407,13819.607611029998,47.73875222999777,53025.65671968001 2025-07-23,14:03:29.000,204,11070432,117125,0,1753279408,13819.674974129994,47.527278330002446,53025.62178408 2025-07-23,14:03:30.000,204,11070436,116965,0,1753279409,13819.634556269993,47.45678703000158,53025.60082272 2025-07-23,14:03:31.000,204,11070492,116965,0,1753279410,13819.594138409993,47.315804429999844,53025.544925760005 2025-07-23,14:03:32.000,204,11070471,116845,0,1753279411,13819.418994350002,47.23121487000026,53025.56588712001 2025-07-23,14:03:33.000,204,11070424,116805,0,1753279412,13819.277531840002,47.19596922000346,53025.57287424 2025-07-23,14:03:34.000,204,11070472,117125,0,1753279413,13819.149541949992,47.20301835000282,53025.56588712001 2025-07-23,14:03:35.000,204,11070484,116845,0,1753279414,13819.115860400001,47.259411389997695,53025.56588712001 2025-07-23,14:03:36.000,204,11070504,117285,0,1753279415,13818.99460682,47.358099210003274,53025.544925760005 2025-07-23,14:03:37.000,204,11070445,117085,0,1753279416,13818.799253829995,47.69645745000162,53025.53095152 2025-07-23,14:03:38.000,204,11070416,117125,0,1753279417,13818.63084608,48.02071743000124,53025.496015920005 2025-07-23,14:03:39.000,204,11070487,116965,0,1753279418,13818.482647259989,48.3731739299983,53025.50999016 2025-07-23,14:03:40.000,204,11070493,116565,0,1753279419,13818.489383569999,48.71153217000392,53025.48902880001 2025-07-23,14:03:41.000,204,11070461,116965,0,1753279420,13818.570219289999,49.00054649999947,53025.496015920005 2025-07-23,14:03:42.000,204,11070406,117285,0,1753279421,13818.738627039995,49.204971270002716,53025.47505456 2025-07-23,14:03:43.000,204,11070415,116925,0,1753279422,13818.88682585999,49.338904739997815,53025.53793864001 2025-07-23,14:03:44.000,204,11070465,116885,0,1753279423,13818.98787050999,49.571526029998495,53025.47505456 2025-07-23,14:03:45.000,204,11070455,116925,0,1753279424,13819.082178849996,49.71250863000023,53025.48204168 2025-07-23,14:03:46.000,204,11070437,116925,0,1753279425,13819.176487190001,49.83234384000389,53025.496015920005 2025-07-23,14:03:47.000,204,11070426,116925,0,1753279426,13819.385312799997,49.846442100002605,53025.46806744001 2025-07-23,14:03:48.000,204,11070485,117045,0,1753279427,13819.546984239998,49.76890167000238,53025.50999016 2025-07-23,14:03:49.000,204,11070421,117005,0,1753279428,13819.695183059994,49.69841037000151,53025.46806744001 2025-07-23,14:03:50.000,204,11070432,117085,0,1753279429,13819.84338187999,49.58562429000449,53025.51697728001 2025-07-23,14:03:51.000,204,11070446,117085,0,1753279430,13819.978108079995,49.34595387000445,53025.50999016 2025-07-23,14:03:52.000,204,11070466,116725,0,1753279431,13820.09262535,49.155627359999926,53025.55191288 2025-07-23,14:03:53.000,204,11070473,116845,0,1753279432,13820.200406309996,49.09218518999842,53025.544925760005 2025-07-23,14:03:54.000,204,11070399,116645,0,1753279433,13820.281242029996,48.95120259000396,53025.544925760005 2025-07-23,14:03:55.000,204,11070399,117085,0,1753279434,13820.348605129991,48.77497433999815,53025.48204168 2025-07-23,14:03:57.000,204,11070490,117005,0,1753279436,13820.382286679996,48.45776348999789,53025.53793864001 2025-07-23,14:03:58.000,204,11070460,117045,0,1753279437,13820.449649779992,48.20399480999913,53025.53095152 2025-07-23,14:03:59.000,204,11070423,116805,0,1753279438,13820.348605129991,48.05596307999804,53025.544925760005 2025-07-23,14:04:00.000,204,11070494,117045,0,1753279439,13820.159988449996,47.96432438999909,53025.5239644 2025-07-23,14:04:01.000,204,11070449,117205,0,1753279440,13819.897272359995,47.80219439999928,53025.55191288 2025-07-23,14:04:02.000,204,11070484,116765,0,1753279441,13819.701919369989,47.60481876000267,53025.56588712001 2025-07-23,14:04:03.000,204,11070435,117125,0,1753279442,13819.567193169998,47.41449224999815,53025.53095152 2025-07-23,14:04:04.000,204,11070454,117285,0,1753279443,13819.418994350002,47.28760791000241,53025.50300304 2025-07-23,14:04:05.000,204,11070475,117005,0,1753279444,13819.297740770002,47.245313129998976,53025.4540932 2025-07-23,14:04:06.000,204,11070466,116965,0,1753279445,13819.237113980002,47.2241657400009,53025.50999016 2025-07-23,14:04:07.000,204,11070400,117005,0,1753279446,13819.311213389992,47.3228535599992,53025.447106080006 2025-07-23,14:04:08.000,204,11070422,116645,0,1753279447,13819.405521729997,47.477934419999656,53025.46806744001 2025-07-23,14:04:09.000,204,11070501,117125,0,1753279448,13819.533511619993,47.717604839999694,53025.44011896001 2025-07-23,14:04:10.000,204,11070479,116965,0,1753279449,13819.654765199994,47.91498048000358,53025.43313184 2025-07-23,14:04:11.000,204,11070409,116965,0,1753279450,13819.856854499994,48.00661917000252,53025.41915760001 2025-07-23,14:04:12.000,204,11070384,116965,0,1753279451,13820.09262535,48.09120873000211,53025.426144720004 2025-07-23,14:04:13.000,204,11070419,116725,0,1753279452,13820.301450959996,48.21809306999785,53025.46108032 2025-07-23,14:04:14.000,204,11070418,117045,0,1753279453,13820.584375979997,48.352026540000224,53025.48902880001 2025-07-23,14:04:15.000,204,11070457,116885,0,1753279454,13820.894246239994,48.535303919998114,53025.48204168 2025-07-23,14:04:16.000,204,11070416,116845,0,1753279455,13821.028972439999,48.67628651999985,53025.5239644 2025-07-23,14:04:17.000,204,11070461,116845,0,1753279456,13821.177171259995,48.923006069999246,53025.47505456 2025-07-23,14:04:18.000,204,11070451,117125,0,1753279457,13821.40620579999,49.176774749998,53025.47505456 2025-07-23,14:04:19.000,204,11070404,116845,0,1753279458,13821.655449270002,49.31775734999974,53025.51697728001 2025-07-23,14:04:20.000,204,11070397,116765,0,1753279459,13821.985528459998,49.36710126000253,53025.57986136 2025-07-23,14:04:21.000,204,11070415,116685,0,1753279460,13822.147199899999,49.48693646999891,53025.68466816001 2025-07-23,14:04:22.000,204,11070455,116605,0,1753279461,13822.153936209994,49.58562429000449,53025.70562952001 2025-07-23,14:04:23.000,204,11070478,116965,0,1753279462,13822.106782039999,49.64201732999936,53025.82441056001 2025-07-23,14:04:24.000,204,11070402,116765,0,1753279463,13821.844065949997,49.76890167000238,53025.89428176 2025-07-23,14:04:25.000,204,11070456,116965,0,1753279464,13821.615031410001,49.73365601999831,53025.950178720006 2025-07-23,14:04:26.000,204,11070488,116885,0,1753279465,13821.38599686999,49.677262980003434,53026.02004992001 2025-07-23,14:04:27.000,204,11070434,117005,0,1753279466,13821.21085281,49.620869940001285,53026.06895976001 2025-07-23,14:04:28.000,204,11070417,117085,0,1753279467,13821.08286291999,49.5362803800017,53026.145818080004 2025-07-23,14:04:29.000,204,11070449,116845,0,1753279468,13820.867300999998,49.338904739997815,53026.13883096001 2025-07-23,14:04:30.000,204,11070472,116965,0,1753279469,13820.638266460002,49.14857823000057,53026.25062488 2025-07-23,14:04:31.000,204,11070389,116845,0,1753279470,13820.409231919992,49.021693890004826,53026.23665064001 2025-07-23,14:04:32.000,204,11070473,116565,0,1753279471,13820.25429679,48.65513913000177,53026.19472792 2025-07-23,14:04:33.000,204,11070422,116965,0,1753279472,13820.21387893,48.344977410000865,53026.18075368 2025-07-23,14:04:34.000,204,11070453,116965,0,1753279473,13820.16672475999,48.14760177000426,53026.13883096001 2025-07-23,14:04:35.000,204,11070489,116725,0,1753279474,13820.08588903999,48.04891394999868,53026.145818080004 2025-07-23,14:04:36.000,204,11070473,116925,0,1753279475,13820.10609796999,48.06301221000467,53026.08992112001 2025-07-23,14:04:37.000,204,11070420,116965,0,1753279476,13820.207142619991,47.936127870001656,53026.10389536 2025-07-23,14:04:38.000,204,11070416,116925,0,1753279477,13820.335132510001,47.7810470100012,53026.06895976001 2025-07-23,14:04:39.000,204,11070442,116965,0,1753279478,13820.490067639992,47.62596615000075,53026.06895976001 2025-07-23,14:04:40.000,204,11070445,116925,0,1753279479,13820.719102179988,47.590720500003954,53026.03402416 2025-07-23,14:04:41.000,204,11070440,117005,0,1753279480,13820.880773619989,47.73170309999841,53026.05498552 2025-07-23,14:04:42.000,204,11070413,117045,0,1753279481,13821.00202719999,47.85858744000143,53026.02004992001 2025-07-23,14:04:43.000,204,11070448,116925,0,1753279482,13821.06265398999,47.90793135000422,53026.0130628 2025-07-23,14:04:44.000,204,11070390,116765,0,1753279483,13821.15022602,47.91498048000358,53026.03402416 2025-07-23,14:04:45.000,204,11070420,117125,0,1753279484,13821.21085281,47.96432438999909,53026.03402416 2025-07-23,14:04:46.000,204,11070431,116885,0,1753279485,13821.136753399995,47.95727525999973,53026.047998400005 2025-07-23,14:04:47.000,204,11070475,116965,0,1753279486,13821.14348970999,47.86563657000079,53026.08992112001 2025-07-23,14:04:48.000,204,11070468,117005,0,1753279487,13821.06265398999,47.929078740002296,53026.082934 2025-07-23,14:04:49.000,204,11070379,116885,0,1753279488,13820.867300999998,48.05596307999804,53026.082934 2025-07-23,14:04:50.000,204,11070443,117045,0,1753279489,13820.597848600002,48.15465090000362,53026.04101128001 2025-07-23,14:04:51.000,204,11070434,117005,0,1753279490,13820.382286679996,48.23219133000384,53026.07594688 2025-07-23,14:04:52.000,204,11070452,116805,0,1753279491,13820.25429679,48.32383002000279,53026.02703704 2025-07-23,14:04:53.000,204,11070447,116925,0,1753279492,13820.11283428,48.225142200004484,53025.97114008001 2025-07-23,14:04:54.000,204,11070409,116965,0,1753279493,13820.04547117999,48.23219133000384,53026.0130628 2025-07-23,14:04:55.000,204,11070454,116925,0,1753279494,13820.03199856,48.10530699000083,53025.950178720006 2025-07-23,14:04:56.000,204,11070489,116885,0,1753279495,13819.91074498,48.04891394999868,53025.908256 2025-07-23,14:04:57.000,204,11070465,116765,0,1753279496,13819.728864609999,48.09825786000147,53025.85934616 2025-07-23,14:04:58.000,204,11070417,116885,0,1753279497,13819.688446749999,48.126454379998904,53025.82441056001 2025-07-23,14:04:59.000,204,11070461,116685,0,1753279498,13819.668237819998,48.175798290001694,53025.80344920001 2025-07-23,14:05:00.000,204,11070472,117245,0,1753279499,13819.836645569994,48.05596307999804,53025.6986424 2025-07-23,14:05:01.000,204,11070469,116765,0,1753279500,13820.079152729995,47.87268570000015,53025.6287712 2025-07-23,14:05:02.000,204,11070457,116925,0,1753279501,13820.335132510001,47.87268570000015,53025.558899999996 2025-07-23,14:05:03.000,204,11070431,116805,0,1753279502,13820.537221810002,47.943177000001015,53025.496015920005 2025-07-23,14:05:04.000,204,11070417,116765,0,1753279503,13820.772992659993,48.119405249999545,53025.426144720004 2025-07-23,14:05:05.000,204,11070482,117085,0,1753279504,13820.900982549989,48.26743698000064,53025.40518336 2025-07-23,14:05:06.000,204,11070477,116685,0,1753279505,13821.06265398999,48.47186175000388,53025.34229928 2025-07-23,14:05:07.000,204,11070398,116605,0,1753279506,13821.28495221999,48.73972869000136,53025.32133792001 2025-07-23,14:05:08.000,204,11070475,116885,0,1753279507,13821.36578793999,48.9441534600046,53025.34229928 2025-07-23,14:05:09.000,204,11070468,117005,0,1753279508,13821.513986760001,49.14857823000057,53025.3143508 2025-07-23,14:05:10.000,204,11070459,116925,0,1753279509,13821.621767719997,49.261364310004865,53025.35627352 2025-07-23,14:05:11.000,204,11070405,116885,0,1753279510,13821.655449270002,49.47988733999955,53025.30037656001 2025-07-23,14:05:12.000,204,11070438,116845,0,1753279511,13821.662185579997,49.804147319999174,53025.34928640001 2025-07-23,14:05:13.000,204,11070458,116925,0,1753279512,13821.540931999996,50.093161650002,53025.35627352 2025-07-23,14:05:14.000,204,11070426,116845,0,1753279513,13821.460096279996,50.29053728999861,53025.328325040005 2025-07-23,14:05:15.000,204,11070453,116925,0,1753279514,13821.258006979995,50.38922511000419,53025.34928640001 2025-07-23,14:05:16.000,204,11070396,117125,0,1753279515,13821.116544469995,50.424470760000986,53025.391209119996 2025-07-23,14:05:17.000,204,11070423,116805,0,1753279516,13820.995290889994,50.56545336000272,53025.391209119996 2025-07-23,14:05:18.000,204,11070474,117045,0,1753279517,13820.948136719999,50.671190310000384,53025.39819624001 2025-07-23,14:05:19.000,204,11070399,117005,0,1753279518,13820.799937899988,50.74168161000125,53025.41217048 2025-07-23,14:05:20.000,204,11070450,116845,0,1753279519,13820.584375979997,50.896762470001704,53025.35627352 2025-07-23,14:05:21.000,204,11070421,116885,0,1753279520,13820.523749189997,50.96020464000321,53025.384222 2025-07-23,14:05:22.000,204,11070461,117125,0,1753279521,13820.490067639992,50.896762470001704,53025.377234880005 2025-07-23,14:05:23.000,204,11070433,116925,0,1753279522,13820.463122399997,50.72758335000253,53025.37024776001 2025-07-23,14:05:24.000,204,11070445,117005,0,1753279523,13820.409231919992,50.73463248000189,53025.39819624001 2025-07-23,14:05:25.000,204,11070377,116925,0,1753279524,13820.368814059992,50.79102552000404,53025.35627352 2025-07-23,14:05:26.000,204,11070442,116845,0,1753279525,13820.382286679996,50.98840116000065,53025.34229928 2025-07-23,14:05:27.000,204,11070499,117045,0,1753279526,13820.341868819996,51.15053115000046,53025.3143508 2025-07-23,14:05:28.000,204,11070420,117005,0,1753279527,13820.308187269991,51.12938376000238,53025.23050536001 2025-07-23,14:05:29.000,204,11070422,116925,0,1753279528,13820.240824169996,51.23512071000005,53025.18159552001 2025-07-23,14:05:30.000,204,11070462,116885,0,1753279529,13820.05220749,51.43954548000329,53025.20255688001 2025-07-23,14:05:31.000,204,11070453,117045,0,1753279530,13819.796227709994,51.62282286000118,53025.10473720001 2025-07-23,14:05:32.000,204,11070402,116885,0,1753279531,13819.742337229989,51.651019379998615,53025.03486600001 2025-07-23,14:05:33.000,204,11070487,116965,0,1753279532,13819.654765199994,51.658068509997975,53024.992943280005 2025-07-23,14:05:34.000,204,11070479,116965,0,1753279533,13819.573929479993,51.517085910003516,53024.98595616001 2025-07-23,14:05:35.000,204,11070470,117045,0,1753279534,13819.513302689993,51.36905418000242,53024.98595616001 2025-07-23,14:05:36.000,204,11070458,116885,0,1753279535,13819.553720549993,51.108236370004306,53024.944033440006 2025-07-23,14:05:37.000,204,11070408,116925,0,1753279536,13819.567193169998,50.73463248000189,53024.9300592 2025-07-23,14:05:38.000,204,11070420,117285,0,1753279537,13819.553720549993,50.34693033000076,53024.85320088 2025-07-23,14:05:39.000,204,11070453,116965,0,1753279538,13819.634556269993,49.88873687999876,53024.7903168 2025-07-23,14:05:40.000,204,11070498,116925,0,1753279539,13819.688446749999,49.34595387000445,53024.76236832 2025-07-23,14:05:41.000,204,11070426,117165,0,1753279540,13819.695183059994,48.760876079999434,53024.72743272001 2025-07-23,14:05:42.000,204,11070432,117045,0,1753279541,13819.479621140003,48.295633499998075,53024.71345848 2025-07-23,14:05:43.000,204,11070474,117045,0,1753279542,13819.418994350002,47.759899620003125,53024.64358728 2025-07-23,14:05:44.000,204,11070449,117045,0,1753279543,13819.324686009997,47.10433053000452,53024.552754719996 2025-07-23,14:05:45.000,204,11070421,116925,0,1753279544,13819.284268149997,46.4205649200012,53024.538780480005 2025-07-23,14:05:46.000,204,11070422,117005,0,1753279545,13819.351631249992,45.687455400002364,53024.440960800006 2025-07-23,14:05:47.000,204,11070407,116845,0,1753279546,13819.351631249992,45.0107389199984,53024.37807672 2025-07-23,14:05:48.000,204,11070481,117045,0,1753279547,13819.338158630002,44.538447209997685,53024.34314112001 2025-07-23,14:05:49.000,204,11070402,117045,0,1753279548,13819.311213389992,44.136646799997834,53024.36410248001 2025-07-23,14:05:50.000,204,11070409,117005,0,1753279549,13819.109124089991,43.79123943000013,53024.2313472 2025-07-23,14:05:51.000,204,11070435,116925,0,1753279550,13818.89356217,43.537470750001376,53024.18243736 2025-07-23,14:05:52.000,204,11070487,116925,0,1753279551,13818.637582389994,43.45993032000115,53024.11955328 2025-07-23,14:05:53.000,204,11070478,116965,0,1753279552,13818.462438329989,43.530421620002016,53024.084617680004 2025-07-23,14:05:54.000,204,11070401,116925,0,1753279553,13818.273821649993,43.67845335000311,53023.97981088001 2025-07-23,14:05:55.000,204,11070422,116805,0,1753279554,13818.219931170002,43.75599378000334,53023.90295256 2025-07-23,14:05:56.000,204,11070466,117125,0,1753279555,13818.078468660002,43.826485080004204,53023.90295256 2025-07-23,14:05:57.000,204,11070454,116965,0,1753279556,13817.889851979991,44.06615550000424,53023.81212000001 2025-07-23,14:05:58.000,204,11070448,117205,0,1753279557,13817.65408113,44.47500504000345,53023.749235920004 2025-07-23,14:05:59.000,204,11070472,117125,0,1753279558,13817.48567337999,44.91910022999946,53023.69333896001 2025-07-23,14:06:00.000,204,11070497,116845,0,1753279559,13817.499145999995,45.28565499000251,53023.63045488 2025-07-23,14:06:01.000,204,11070476,117005,0,1753279560,13817.50588230999,45.54647280000063,53023.651416240005 2025-07-23,14:06:02.000,204,11070404,117085,0,1753279561,13817.47220076,45.77204496000195,53023.62346776001 2025-07-23,14:06:03.000,204,11070433,117125,0,1753279562,13817.32400193999,45.976469729997916,53023.581545040004 2025-07-23,14:06:04.000,204,11070472,117005,0,1753279563,13817.189275739998,46.24433667000267,53023.546609439996 2025-07-23,14:06:05.000,204,11070463,117045,0,1753279564,13817.108440019998,46.40646666000248,53023.62346776001 2025-07-23,14:06:06.000,204,11070503,116965,0,1753279565,13817.061285850003,46.68843185999867,53023.61648064 2025-07-23,14:06:07.000,204,11070433,117085,0,1753279566,13817.000659060002,46.9774461900015,53023.58853216 2025-07-23,14:06:08.000,204,11070409,116965,0,1753279567,13816.906350719997,47.308755300000485,53023.581545040004 2025-07-23,14:06:09.000,204,11070459,117325,0,1753279568,13816.744679279996,47.73875222999777,53023.53962232 2025-07-23,14:06:10.000,204,11070484,116925,0,1753279569,13816.751415589992,48.21104393999849,53023.50468672001 2025-07-23,14:06:11.000,204,11070435,117205,0,1753279570,13816.791833449992,48.697433909997926,53023.532635200005 2025-07-23,14:06:12.000,204,11070442,116805,0,1753279571,13816.953504889992,49.19792214000336,53023.49071248 2025-07-23,14:06:13.000,204,11070480,117005,0,1753279572,13817.189275739998,49.663164720004715,53023.46975112 2025-07-23,14:06:14.000,204,11070410,117245,0,1753279573,13817.499145999995,50.18480034000095,53023.462764 2025-07-23,14:06:15.000,204,11070442,117005,0,1753279574,13817.701235299995,50.7980746500034,53023.49071248 2025-07-23,14:06:16.000,204,11070458,116845,0,1753279575,13817.79554364,51.36905418000242,53023.44180264 2025-07-23,14:06:17.000,204,11070495,116925,0,1753279576,13817.701235299995,51.89773892999801,53023.462764 2025-07-23,14:06:18.000,204,11070483,117165,0,1753279577,13817.56650909999,52.391178030004085,53023.53962232 2025-07-23,14:06:19.000,204,11070416,116845,0,1753279578,13817.4317829,52.694290619998355,53023.5675708 2025-07-23,14:06:20.000,204,11070443,117125,0,1753279579,13817.337474559994,52.77888017999794,53023.58853216 2025-07-23,14:06:21.000,204,11070431,117045,0,1753279580,13817.243166219989,52.701339749997715,53023.637442 2025-07-23,14:06:22.000,204,11070491,116845,0,1753279581,13817.027604299998,52.736585400001786,53023.74224880001 2025-07-23,14:06:23.000,204,11070494,117045,0,1753279582,13816.906350719997,52.60970105999877,53023.76321016001 2025-07-23,14:06:24.000,204,11070402,117125,0,1753279583,13816.812042379992,52.44757106999896,53023.714300319996 2025-07-23,14:06:25.000,204,11070406,116845,0,1753279584,13816.785097139997,52.151507610004046,53023.81212000001 2025-07-23,14:06:26.000,204,11070473,116925,0,1753279585,13816.812042379992,51.78495285000099,53023.79115864001 2025-07-23,14:06:27.000,204,11070488,117005,0,1753279586,13816.973713819993,51.37610331000178,53023.749235920004 2025-07-23,14:06:28.000,204,11070454,116965,0,1753279587,13817.41157397,51.009548549998726,53023.76321016001 2025-07-23,14:06:29.000,204,11070463,116925,0,1753279588,13817.856170430001,50.713485090003815,53023.79115864001 2025-07-23,14:06:30.000,204,11070449,117085,0,1753279589,13818.314239509993,50.6852885699991,53023.819107120005 2025-07-23,14:06:31.000,204,11070472,116925,0,1753279590,13818.678000249995,50.706435960004455,53023.85404272 2025-07-23,14:06:32.000,204,11070445,117125,0,1753279591,13819.048497299991,50.671190310000384,53023.84006848001 2025-07-23,14:06:33.000,204,11070448,117085,0,1753279592,13819.553720549993,50.551355100004,53023.84006848001 2025-07-23,14:06:34.000,204,11070480,117125,0,1753279593,13820.04547117999,50.52315857999929,53023.87500408 2025-07-23,14:06:35.000,204,11070425,117285,0,1753279594,13820.409231919992,50.67823943999974,53023.90295256 2025-07-23,14:06:36.000,204,11070488,117005,0,1753279595,13820.725838489998,50.882664210002986,53024.049682079996 2025-07-23,14:06:37.000,204,11070408,117085,0,1753279596,13821.116544469995,51.058892460001516,53024.04269496 2025-07-23,14:06:38.000,204,11070452,117085,0,1753279597,13821.359051629996,51.058892460001516,53024.18243736 2025-07-23,14:06:40.000,204,11070471,117005,0,1753279599,13821.729548679992,50.75577986999997,53024.36410248001 2025-07-23,14:06:41.000,204,11070423,117125,0,1753279600,13821.992264769993,50.671190310000384,53024.419999440004 2025-07-23,14:06:42.000,204,11070466,117005,0,1753279601,13822.295398719994,50.56545336000272,53024.58070320001 2025-07-23,14:06:43.000,204,11070497,117085,0,1753279602,13822.48401539999,50.473814670003776,53024.706471360005 2025-07-23,14:06:44.000,204,11070441,116925,0,1753279603,13822.665895769991,50.255291640001815,53024.79730392001 2025-07-23,14:06:45.000,204,11070412,117005,0,1753279604,13822.793885660001,50.00152296000306,53024.923072080004 2025-07-23,14:06:46.000,204,11070439,117245,0,1753279605,13822.894930310002,49.797098189999815,53025.02787888 2025-07-23,14:06:47.000,204,11070476,117085,0,1753279606,13822.888193999992,49.571526029998495,53025.090762960004 2025-07-23,14:06:48.000,204,11070459,117125,0,1753279607,13822.915139240002,49.27546257000358,53025.19556976 2025-07-23,14:06:49.000,204,11070438,117045,0,1753279608,13822.948820789992,49.12743084000249,53025.25146672001 2025-07-23,14:06:50.000,204,11070415,116925,0,1753279609,13823.029656509992,49.00759562999883,53025.328325040005 2025-07-23,14:06:52.000,204,11070472,117285,0,1753279611,13823.103755919998,48.753826950000075,53025.544925760005 2025-07-23,14:06:54.000,204,11070420,117365,0,1753279613,13823.319317839989,48.521205659999396,53025.64973256 2025-07-23,14:06:55.000,204,11070476,116685,0,1753279614,13823.40015355999,48.64104087000305,53025.761526480004 2025-07-23,14:06:57.000,204,11070504,116965,0,1753279616,13823.211536879993,48.9441534600046,53025.92223024001 2025-07-23,14:06:59.000,204,11070453,117125,0,1753279618,13822.995974960002,49.204971270002716,53026.05498552 2025-07-23,14:07:01.000,204,11070486,117205,0,1753279620,13822.746731489991,49.69136124000215,53026.20171504 2025-07-23,14:07:03.000,204,11070448,117125,0,1753279622,13822.47054278,50.262340770001174,53026.3624188 2025-07-23,14:07:04.000,204,11070508,116885,0,1753279623,13822.315607649994,50.41742163000163,53026.39036728 2025-07-23,14:07:05.000,204,11070471,117205,0,1753279624,13822.153936209994,50.51610944999993,53026.4672256 2025-07-23,14:07:07.000,204,11070439,117085,0,1753279626,13822.073100489994,51.03069594000408,53026.54408392001 2025-07-23,14:07:09.000,204,11070450,116965,0,1753279628,13822.295398719994,51.481840259999444,53026.65587784 2025-07-23,14:07:11.000,204,11070430,117085,0,1753279630,13822.517696949995,51.86954241000058,53026.718761920005 2025-07-23,14:07:13.000,204,11070478,117205,0,1753279632,13822.618741599996,52.49691498000175,53026.83055584001 2025-07-23,14:07:15.000,204,11070447,117005,0,1753279634,13822.901666619997,52.87756800000352,53027.03318232 2025-07-23,14:07:16.000,204,11070478,117005,0,1753279635,13823.056601750002,52.83527322000009,53027.01920808 2025-07-23,14:07:19.000,204,11070497,117125,0,1753279638,13823.858222639996,53.18772972000443,53027.35458984 2025-07-23,14:07:21.000,204,11070469,117245,0,1753279640,13824.632898289994,53.3569088400036,53027.50131936001 2025-07-23,14:07:22.000,204,11070468,116885,0,1753279641,13825.07075844,53.39920361999975,53027.5851648 2025-07-23,14:07:23.000,204,11070431,116925,0,1753279642,13825.454728110002,53.47674404999998,53027.71792008001 2025-07-23,14:07:25.000,204,11070496,116845,0,1753279644,13826.00036921999,54.22395183000481,53027.95548216001 2025-07-23,14:07:27.000,204,11070420,117085,0,1753279646,13826.35065734,54.79493136000383,53028.20701848 2025-07-23,14:07:29.000,204,11070423,117245,0,1753279648,13826.357393649996,54.97820874000172,53028.48650328001 2025-07-23,14:07:30.000,204,11070432,117045,0,1753279649,13826.20919483,54.964110480003,53028.612271440004 2025-07-23,14:07:31.000,204,11070408,117285,0,1753279650,13826.074468629995,54.964110480003,53028.71707824 2025-07-23,14:07:33.000,204,11070469,117005,0,1753279652,13825.912797189994,55.2108300300024,53028.947653200004 2025-07-23,14:07:34.000,204,11070429,116925,0,1753279653,13825.89932456999,55.43640219000372,53028.9825888 2025-07-23,14:07:35.000,204,11070392,117125,0,1753279654,13825.973423979995,55.704269130001194,53029.07342136 2025-07-23,14:07:36.000,204,11070440,117285,0,1753279655,13826.00036921999,55.88754650999908,53029.15726680001 2025-07-23,14:07:38.000,204,11070465,117045,0,1753279657,13826.18224958999,56.29639604999829,53029.31098344 2025-07-23,14:07:40.000,204,11070442,116925,0,1753279659,13826.478647229997,56.733442110002215,53029.4367516 2025-07-23,14:07:42.000,204,11070466,117165,0,1753279661,13827.004079409999,56.83212993000052,53029.65335232 2025-07-23,14:07:43.000,204,11070489,117245,0,1753279662,13827.313949669995,56.87442471000395,53029.737197760005 2025-07-23,14:07:44.000,204,11070461,117045,0,1753279663,13827.610347310001,57.0647512200012,53029.8909144 2025-07-23,14:07:45.000,204,11070447,116965,0,1753279664,13827.974108050003,57.0647512200012,53029.953798480004 2025-07-23,14:07:46.000,204,11070435,117085,0,1753279665,13828.40523189,56.973112530002254,53030.08655376 2025-07-23,14:07:47.000,204,11070497,117245,0,1753279666,13828.735311079996,56.959014270003536,53030.19834768 2025-07-23,14:07:48.000,204,11070484,117365,0,1753279667,13829.159698609998,56.84622818999924,53030.35206432001 2025-07-23,14:07:49.000,204,11070494,117285,0,1753279668,13829.651449239995,56.740491240001575,53030.44289688 2025-07-23,14:07:50.000,204,11070458,117045,0,1753279669,13830.197090349997,56.691147329998785,53030.575652160005 2025-07-23,14:07:51.000,204,11070468,117285,0,1753279670,13830.789885629994,56.58541038000112,53030.70840744 2025-07-23,14:07:52.000,204,11070430,116925,0,1753279671,13831.389417220002,56.48672256000282,53030.78526576001 2025-07-23,14:07:53.000,204,11070432,117445,0,1753279672,13832.049575599995,56.35278909000044,53030.91802104 2025-07-23,14:07:54.000,204,11070448,117165,0,1753279673,13832.723206599992,56.162462580003194,53031.00186648001 2025-07-23,14:07:55.000,204,11070484,117405,0,1753279674,13833.38336498,55.97213606999867,53031.21148008 2025-07-23,14:07:56.000,204,11070454,116925,0,1753279675,13834.050259670003,55.71836738999991,53031.28833840001 2025-07-23,14:07:57.000,204,11070437,117005,0,1753279676,13834.710418049995,55.54213914000138,53031.4280808 2025-07-23,14:07:58.000,204,11070439,116925,0,1753279677,13835.289740709988,55.408205669999006,53031.62372016001 2025-07-23,14:07:59.000,204,11070473,116965,0,1753279678,13835.78149134,55.288370460002625,53031.72153984001 2025-07-23,14:08:00.000,204,11070489,117165,0,1753279679,13836.279978279992,55.14738786000089,53031.84032088001 2025-07-23,14:08:01.000,204,11070439,117165,0,1753279680,13836.724574739994,54.97115961000236,53032.05692160001 2025-07-23,14:08:02.000,204,11070413,116885,0,1753279681,13837.09507178999,54.75968570999976,53032.23858672 2025-07-23,14:08:03.000,204,11070482,117045,0,1753279682,13837.411678359997,54.477720510003564,53032.46217456001 2025-07-23,14:08:04.000,204,11070469,117125,0,1753279683,13837.633976589997,54.195755310000095,53032.64383968 2025-07-23,14:08:05.000,204,11070487,117285,0,1753279684,13837.896692679999,54.012477930002206,53032.81851768001 2025-07-23,14:08:06.000,204,11070436,117085,0,1753279685,13838.22003556,53.786905770000885,53033.02813128 2025-07-23,14:08:07.000,204,11070473,117125,0,1753279686,13838.476015339991,53.64592316999915,53033.22377064 2025-07-23,14:08:08.000,204,11070518,117365,0,1753279687,13838.664632020002,53.54018622000149,53033.41242288 2025-07-23,14:08:09.000,204,11070427,117165,0,1753279688,13838.873457629998,53.568382739998924,53033.594088000005 2025-07-23,14:08:10.000,204,11070431,116965,0,1753279689,13839.115964789999,53.68821795000258,53033.75479176001 2025-07-23,14:08:11.000,204,11070452,117285,0,1753279690,13839.33826302,53.75870925000345,53033.97139248001 2025-07-23,14:08:12.000,204,11070501,117005,0,1753279691,13839.58077018,53.786905770000885,53034.20895456001 2025-07-23,14:08:13.000,204,11070502,117045,0,1753279692,13839.870431509997,53.779856640001526,53034.39061968 2025-07-23,14:08:14.000,204,11070485,117165,0,1753279693,13840.126411290003,53.836249680003675,53034.551323440006 2025-07-23,14:08:15.000,204,11070456,117285,0,1753279694,13840.463226789994,53.85739707000175,53034.83779536001 2025-07-23,14:08:16.000,204,11070492,117125,0,1753279695,13840.746151809995,53.9490357600007,53035.04740896001 2025-07-23,14:08:17.000,204,11070500,117165,0,1753279696,13840.968450039996,54.09001836000243,53035.25003544 2025-07-23,14:08:18.000,204,11070517,117365,0,1753279697,13841.015604209992,54.22395183000481,53035.42471344 2025-07-23,14:08:19.000,204,11070430,117365,0,1753279698,13841.170539339997,54.33673791000183,53035.68323688 2025-07-23,14:08:20.000,204,11070481,117205,0,1753279699,13841.338947089993,54.52706441999908,53035.81599216001 2025-07-23,14:08:21.000,204,11070496,117085,0,1753279700,13841.500618529994,54.75968570999976,53036.08848984 2025-07-23,14:08:22.000,204,11070479,117365,0,1753279701,13841.66902627999,54.85837352999806,53036.27015496001 2025-07-23,14:08:23.000,204,11070433,117165,0,1753279702,13841.743125689994,54.85837352999806,53036.50072992 2025-07-23,14:08:24.000,204,11070424,117485,0,1753279703,13841.83743403,54.78788223000447,53036.710343520004 2025-07-23,14:08:25.000,204,11070442,117085,0,1753279704,13841.97889654,54.68919440999889,53036.97585408 2025-07-23,14:08:26.000,204,11070431,117285,0,1753279705,13842.026050709996,54.49181877000228,53037.12957072 2025-07-23,14:08:27.000,204,11070510,117045,0,1753279706,13842.154040599991,54.26624661000096,53037.33918432 2025-07-23,14:08:28.000,204,11070421,117165,0,1753279707,13842.207931079996,54.068870970004355,53037.499888080005 2025-07-23,14:08:29.000,204,11070443,117165,0,1753279708,13842.214667389992,53.99837967000349,53037.67456608 2025-07-23,14:08:30.000,204,11070426,117085,0,1753279709,13842.086677499996,53.829200550004316,53037.87020544 2025-07-23,14:08:31.000,204,11070490,117205,0,1753279710,13841.97889654,53.730512729998736,53038.002960720005 2025-07-23,14:08:32.000,204,11070481,117285,0,1753279711,13841.864379269995,53.62477578000107,53038.170651600005 2025-07-23,14:08:33.000,204,11070435,117085,0,1753279712,13841.722916759994,53.561333609999565,53038.35231672 2025-07-23,14:08:34.000,204,11070484,116925,0,1753279713,13841.473673289998,53.58953013000428,53038.51302048 2025-07-23,14:08:35.000,204,11070479,117045,0,1753279714,13841.103176240002,53.67411969000386,53038.70865984 2025-07-23,14:08:36.000,204,11070453,117125,0,1753279715,13840.69899764,53.87149533000047,53038.81346664001 2025-07-23,14:08:37.000,204,11070468,117085,0,1753279716,13840.247664869989,54.005428800002846,53038.8693636 2025-07-23,14:08:38.000,204,11070518,117085,0,1753279717,13839.830013649997,54.15346053000394,53038.95320904001 2025-07-23,14:08:39.000,204,11070506,116965,0,1753279718,13839.365208259995,54.364934429999266,53039.02308024 2025-07-23,14:08:40.000,204,11070499,117325,0,1753279719,13838.974502279998,54.56935920000251,53039.09993856001 2025-07-23,14:08:41.000,204,11070449,117085,0,1753279720,13838.644423090002,54.773783969998476,53039.106925680004 2025-07-23,14:08:42.000,204,11070459,117285,0,1753279721,13838.39517961999,55.02755265000451,53039.14186128 2025-07-23,14:08:43.000,204,11070454,116925,0,1753279722,13838.19982663,55.18968264000432,53039.16980976001 2025-07-23,14:08:44.000,204,11070452,117285,0,1753279723,13838.085309359994,55.33066523999878,53039.15583552 2025-07-23,14:08:45.000,204,11070526,116965,0,1753279724,13838.09204566999,55.40115653999965,53039.21173248 2025-07-23,14:08:46.000,204,11070423,117245,0,1753279725,13838.19982663,55.513942620003945,53039.183784 2025-07-23,14:08:47.000,204,11070465,117085,0,1753279726,13838.388443309996,55.654925219998404,53039.21871960001 2025-07-23,14:08:48.000,204,11070531,117285,0,1753279727,13838.644423090002,55.817055209998216,53039.19077112 2025-07-23,14:08:49.000,204,11070497,117285,0,1753279728,13838.994711209998,55.96508693999931,53039.225706720004 2025-07-23,14:08:50.000,204,11070510,117085,0,1753279729,13839.31805409,56.12721692999912,53039.23269384 2025-07-23,14:08:51.000,204,11070433,117205,0,1753279730,13839.70202376,56.21885561999807,53039.2536552 2025-07-23,14:08:52.000,204,11070455,117285,0,1753279731,13840.059048189993,56.16951171000255,53039.26064232 2025-07-23,14:08:53.000,204,11070458,117205,0,1753279732,13840.422808929994,56.12016779999976,53039.26762944001 2025-07-23,14:08:54.000,204,11070505,117245,0,1753279733,13840.685525019995,56.12016779999976,53039.38641048001 2025-07-23,14:08:55.000,204,11070479,117285,0,1753279734,13840.981922660001,56.13426605999848,53039.45628168001 2025-07-23,14:08:56.000,204,11070449,117365,0,1753279735,13841.136857789992,56.16951171000255,53039.54711424 2025-07-23,14:08:57.000,204,11070462,117125,0,1753279736,13841.338947089993,56.07787302000361,53039.64493392 2025-07-23,14:08:58.000,204,11070505,117405,0,1753279737,13841.460200669993,56.0144308500021,53039.62397256001 2025-07-23,14:08:59.000,204,11070488,117445,0,1753279738,13841.527563769989,55.817055209998216,53039.72179224001 2025-07-23,14:09:00.000,204,11070506,117285,0,1753279739,13841.554509009999,55.54918827000074,53039.82659904 2025-07-23,14:09:01.000,204,11070442,117205,0,1753279740,13841.62860841999,55.281321330003266,53039.95935432001 2025-07-23,14:09:02.000,204,11070502,117285,0,1753279741,13841.581454249994,54.95001222000428,53040.04319976 2025-07-23,14:09:03.000,204,11070532,117045,0,1753279742,13841.426519119988,54.63985050000338,53040.1619808 2025-07-23,14:09:04.000,204,11070465,117405,0,1753279743,13841.291792919998,54.44952398999885,53040.21089064 2025-07-23,14:09:05.000,204,11070463,117005,0,1753279744,13841.008867899996,54.28034486999968,53040.21089064 2025-07-23,14:09:06.000,204,11070482,117125,0,1753279745,13840.80004229,54.252148350002244,53040.2667876 2025-07-23,14:09:07.000,204,11070473,117085,0,1753279746,13840.44975416999,54.238050090003526,53040.27377472001 2025-07-23,14:09:08.000,204,11070486,117005,0,1753279747,13840.085993430002,54.2944431299984,53040.25980048 2025-07-23,14:09:09.000,204,11070514,117165,0,1753279748,13839.675078519991,54.33673791000183,53040.27377472001 2025-07-23,14:09:10.000,204,11070450,117005,0,1753279749,13839.2574273,54.38608182000462,53040.18992928 2025-07-23,14:09:11.000,204,11070460,117085,0,1753279750,13838.806094530002,54.55526094000379,53040.07813536001 2025-07-23,14:09:12.000,204,11070532,117285,0,1753279751,13838.41538854999,54.646899630002736,53040.064161120004 2025-07-23,14:09:13.000,204,11070512,117165,0,1753279752,13838.11899091,54.830177010000625,53039.90345736 2025-07-23,14:09:14.000,204,11070478,117445,0,1753279753,13837.923637919994,54.94296308999765,53039.80563768 2025-07-23,14:09:15.000,204,11070446,117245,0,1753279754,13837.964055779994,55.105093080004735,53039.65890816 2025-07-23,14:09:16.000,204,11070463,117325,0,1753279755,13837.984264709994,55.21787916000176,53039.57506272001 2025-07-23,14:09:17.000,204,11070514,117205,0,1753279756,13838.065100429994,55.32361610999942,53039.40038472 2025-07-23,14:09:18.000,204,11070529,117285,0,1753279757,13838.33455282999,55.32361610999942,53039.26064232 2025-07-23,14:09:19.000,204,11070436,117245,0,1753279758,13838.604005230001,55.295419590001984,53039.14884840001 2025-07-23,14:09:20.000,204,11070522,117205,0,1753279759,13838.981238589993,55.25312480999855,53038.98115752001 2025-07-23,14:09:21.000,204,11070522,117005,0,1753279760,13839.33826302,55.31656698000006,53038.86237648001 2025-07-23,14:09:22.000,204,11070513,117285,0,1753279761,13839.728968999996,55.33771436999814,53038.81346664001 2025-07-23,14:09:23.000,204,11070554,117125,0,1753279762,13840.146620219988,55.44345132000308,53038.743595440006 2025-07-23,14:09:24.000,204,11070426,117245,0,1753279763,13840.53058988999,55.506893490004586,53038.743595440006 2025-07-23,14:09:25.000,204,11070493,117085,0,1753279764,13840.914559559991,55.57033565999882,53038.673724240005 2025-07-23,14:09:26.000,204,11070534,117285,0,1753279765,13841.157066719992,55.58443392000481,53038.63180152 2025-07-23,14:09:27.000,204,11070500,117325,0,1753279766,13841.365892329988,55.62672870000097,53038.61084016 2025-07-23,14:09:28.000,204,11070436,117245,0,1753279767,13841.500618529994,55.683121740003116,53038.61084016 2025-07-23,14:09:29.000,204,11070441,117245,0,1753279768,13841.588190559989,55.7677113000027,53038.575904560006 2025-07-23,14:09:30.000,204,11070524,117285,0,1753279769,13841.581454249994,55.817055209998216,53038.64577576001 2025-07-23,14:09:31.000,204,11070459,117325,0,1753279770,13841.561245319994,55.866399120001006,53038.624814400006 2025-07-23,14:09:32.000,204,11070554,117245,0,1753279771,13841.527563769989,55.83820260000357,53038.7296212 2025-07-23,14:09:33.000,204,11070461,117125,0,1753279772,13841.554509009999,55.81000607999886,53038.65975 2025-07-23,14:09:34.000,204,11070475,117405,0,1753279773,13841.547772699989,55.880497379999724,53038.7296212 2025-07-23,14:09:35.000,204,11070465,117285,0,1753279774,13841.554509009999,55.95098868000059,53038.68769848 2025-07-23,14:09:36.000,204,11070482,117125,0,1753279775,13841.480409599993,56.07787302000361,53038.673724240005 2025-07-23,14:09:37.000,204,11070419,117205,0,1753279776,13841.217693509992,56.31754344000365,53038.7296212 2025-07-23,14:09:38.000,204,11070416,117165,0,1753279777,13840.928032179996,56.550164730004326,53038.76455680001 2025-07-23,14:09:39.000,204,11070502,116965,0,1753279778,13840.69899764,56.71229472000414,53038.78551816001 2025-07-23,14:09:40.000,204,11070451,117285,0,1753279779,13840.51711727,56.81098254000244,53038.792505280006 2025-07-23,14:09:41.000,204,11070490,117405,0,1753279780,13840.348709519989,56.95196514000418,53038.84840224 2025-07-23,14:09:43.000,204,11070443,117125,0,1753279782,13840.045575570002,57.17048816999886,53038.82045376 2025-07-23,14:09:45.000,204,11070463,117005,0,1753279784,13839.60097911,57.51589554000384,53038.90429920001 2025-07-23,14:09:47.000,204,11070514,117245,0,1753279786,13839.142910029994,57.86130291000154,53038.911286320006 2025-07-23,14:09:49.000,204,11070475,117405,0,1753279788,13838.731995119997,58.10097333000158,53038.85538936 2025-07-23,14:09:51.000,204,11070519,117325,0,1753279790,13838.381707,58.05162941999879,53038.91827344 2025-07-23,14:09:53.000,204,11070507,117285,0,1753279792,13838.15940877,57.98113811999792,53038.85538936 2025-07-23,14:09:55.000,204,11070481,117245,0,1753279794,13838.05162780999,57.833106390004104,53038.83442800001 2025-07-23,14:09:57.000,204,11070467,117485,0,1753279796,13838.05836412,57.6568781399983,53038.841415120005 2025-07-23,14:09:59.000,204,11070523,117245,0,1753279798,13838.28066235,57.52999380000256,53038.77853104 2025-07-23,14:10:00.000,204,11070449,117325,0,1753279799,13838.37497068999,57.494748149998486,53038.792505280006 2025-07-23,14:10:01.000,204,11070463,117445,0,1753279800,13838.543378440001,57.4101585899989,53038.841415120005 2025-07-23,14:10:03.000,204,11070426,117325,0,1753279802,13838.907139180003,57.22688121000101,53038.8693636 2025-07-23,14:10:05.000,204,11070546,117405,0,1753279804,13839.129437409989,57.085898609999276,53038.94622192 2025-07-23,14:10:06.000,204,11070515,117285,0,1753279805,13839.075546929998,57.07884947999992,53038.911286320006 2025-07-23,14:10:07.000,204,11070543,117325,0,1753279806,13838.866721320002,57.17048816999886,53038.96718328 2025-07-23,14:10:08.000,204,11070524,117205,0,1753279807,13838.657895709992,57.26212685999781,53038.9741704 2025-07-23,14:10:09.000,204,11070455,117405,0,1753279808,13838.46254272,57.318519899999956,53038.96718328 2025-07-23,14:10:10.000,204,11070495,117405,0,1753279809,13838.32108021,57.3114707700006,53038.98115752001 2025-07-23,14:10:11.000,204,11070467,117325,0,1753279810,13838.23350817999,57.34671642000467,53038.939234800004 2025-07-23,14:10:12.000,204,11070492,117165,0,1753279811,13838.09204566999,57.501797279997845,53039.00211888001 2025-07-23,14:10:13.000,204,11070472,117285,0,1753279812,13837.930374229989,57.69917292000173,53038.91827344 2025-07-23,14:10:14.000,204,11070533,117365,0,1753279813,13837.829329579989,57.952941600000486,53038.841415120005 2025-07-23,14:10:15.000,204,11070551,117285,0,1753279814,13837.654185519998,58.15031724000437,53038.85538936 2025-07-23,14:10:16.000,204,11070444,117285,0,1753279815,13837.499250389992,58.31949636000354,53038.77853104 2025-07-23,14:10:17.000,204,11070498,117285,0,1753279816,13837.398205739992,58.52392112999951,53038.78551816001 2025-07-23,14:10:18.000,204,11070474,117445,0,1753279817,13837.209589059996,58.67900198999996,53038.84840224 2025-07-23,14:10:19.000,204,11070515,117285,0,1753279818,13837.088335479995,58.636707210003806,53038.78551816001 2025-07-23,14:10:20.000,204,11070484,117405,0,1753279819,13836.946872969995,58.73539503000211,53038.75058256 2025-07-23,14:10:21.000,204,11070470,117445,0,1753279820,13836.87950987,58.96096719000343,53038.7296212 2025-07-23,14:10:22.000,204,11070470,117285,0,1753279821,13836.77172890999,59.13719544000196,53038.73660832001 2025-07-23,14:10:23.000,204,11070491,117485,0,1753279822,13836.556166989998,59.34162020999793,53038.68769848 2025-07-23,14:10:24.000,204,11070492,117285,0,1753279823,13836.387759240002,59.6235854100014,53038.65276288 2025-07-23,14:10:25.000,204,11070479,117565,0,1753279824,13836.158724699992,59.863255830001435,53038.61084016 2025-07-23,14:10:26.000,204,11070521,117205,0,1753279825,13835.88253599,60.13817189999827,53038.59686592001 2025-07-23,14:10:27.000,204,11070474,117645,0,1753279826,13835.545720489994,60.41308797000238,53038.49904624001 2025-07-23,14:10:28.000,204,11070507,117445,0,1753279827,13835.175223439997,60.730298820002645,53038.47109776 2025-07-23,14:10:29.000,204,11070490,117445,0,1753279828,13834.69694542999,60.899477940001816,53038.40122656001 2025-07-23,14:10:30.000,204,11070415,117085,0,1753279829,13834.171513249988,61.089804449999065,53038.33135536001 2025-07-23,14:10:31.000,204,11070520,117445,0,1753279830,13833.686498930001,61.4422609500034,53038.240522800006 2025-07-23,14:10:32.000,204,11070484,117605,0,1753279831,13833.30252926,61.73832440999831,53038.121741760006 2025-07-23,14:10:33.000,204,11070474,117285,0,1753279832,13832.905086969993,61.942749180001556,53037.98199936 2025-07-23,14:10:34.000,204,11070476,117565,0,1753279833,13832.554798849997,62.09783004000201,53037.905141040006 2025-07-23,14:10:35.000,204,11070491,117165,0,1753279834,13832.292082759996,62.189468730000954,53037.80033424 2025-07-23,14:10:36.000,204,11070503,117605,0,1753279835,13832.150620249995,62.09783004000201,53037.63264336 2025-07-23,14:10:37.000,204,11070472,117565,0,1753279836,13832.231455969995,61.96389656999963,53037.55578504 2025-07-23,14:10:38.000,204,11070480,117445,0,1753279837,13832.426808960001,61.84406136000325,53037.430016880004 2025-07-23,14:10:39.000,204,11070493,117245,0,1753279838,13832.797306009998,61.7876683200011,53037.32521008001 2025-07-23,14:10:41.000,204,11070515,117445,0,1753279840,13834.043523359993,61.5761944199985,53037.12957072 2025-07-23,14:10:42.000,204,11070501,117565,0,1753279841,13834.73736328999,61.308327480001026,53036.996815440005 2025-07-23,14:10:43.000,204,11070486,117325,0,1753279842,13835.512038939989,61.02636228000483,53037.01777680001 2025-07-23,14:10:45.000,204,11070483,117405,0,1753279844,13836.684156879994,60.80783925000287,53037.01777680001 2025-07-23,14:10:47.000,204,11070516,117445,0,1753279846,13837.600295039992,60.61046360999899,53037.045725280004 2025-07-23,14:10:49.000,204,11070473,117445,0,1753279848,13838.21329924999,60.4271862300011,53037.12957072 2025-07-23,14:10:51.000,204,11070501,117285,0,1753279850,13838.37497068999,60.20161406999978,53037.22040328 2025-07-23,14:10:53.000,204,11070490,117365,0,1753279852,13838.15267245999,60.046533209999325,53037.39508128001 2025-07-23,14:10:55.000,204,11070487,117365,0,1753279854,13837.883220059994,59.99014017000445,53037.55578504 2025-07-23,14:10:57.000,204,11070526,117565,0,1753279856,13837.916901609999,59.806862789999286,53037.63963048001 2025-07-23,14:10:59.000,204,11070506,117485,0,1753279858,13838.09878198,59.52489759000309,53037.72347592 2025-07-23,14:11:01.000,204,11070478,117605,0,1753279860,13838.327816519995,59.29932543000177,53037.835269840005 2025-07-23,14:11:03.000,204,11070475,117165,0,1753279862,13838.630950469997,58.996212840000226,53037.86321832 2025-07-23,14:11:05.000,204,11070482,117565,0,1753279864,13838.900402869993,58.60851068999909,53037.84924408 2025-07-23,14:11:07.000,204,11070527,117325,0,1753279866,13839.035129069998,58.29129983999883,53037.954050880006 2025-07-23,14:11:08.000,204,11070520,117405,0,1753279867,13839.095755859998,58.227857670004596,53037.96802512 2025-07-23,14:11:09.000,204,11070554,117245,0,1753279868,13839.183327889994,58.10802246000094,53037.99597360001 2025-07-23,14:11:10.000,204,11070493,117845,0,1753279869,13839.176591579999,58.02343290000135,53038.08680616 2025-07-23,14:11:11.000,204,11070487,117445,0,1753279870,13839.021656449993,58.016383770001994,53038.12872888 2025-07-23,14:11:13.000,204,11070524,117765,0,1753279872,13838.48275165,57.98818725000456,53038.240522800006 2025-07-23,14:11:15.000,204,11070481,117645,0,1753279874,13837.903428989994,57.99523638000392,53038.2754584 2025-07-23,14:11:16.000,204,11070524,117485,0,1753279875,13837.492514079997,57.98113811999792,53038.3453296 2025-07-23,14:11:18.000,204,11070529,117485,0,1753279877,13836.360813999992,58.17146463000245,53038.436162160004 2025-07-23,14:11:20.000,204,11070490,117605,0,1753279879,13835.242586539993,58.35474201000034,53038.436162160004 2025-07-23,14:11:22.000,204,11070514,117485,0,1753279881,13834.252348969989,58.594412430000375,53038.408213680006 2025-07-23,14:11:24.000,204,11070477,117285,0,1753279883,13833.619135829991,58.74949329000083,53038.289432640006 2025-07-23,14:11:26.000,204,11070415,117605,0,1753279885,13832.992658999989,59.059655010001734,53038.121741760006 2025-07-23,14:11:28.000,204,11070522,117405,0,1753279887,13832.30555538,59.55309411000053,53037.954050880006 2025-07-23,14:11:30.000,204,11070470,117765,0,1753279889,13832.009157739994,59.88440321999951,53037.86321832 2025-07-23,14:11:32.000,204,11070482,117445,0,1753279891,13831.517407109997,60.441284489999816,53037.63264336 2025-07-23,14:11:33.000,204,11070506,117605,0,1753279892,13831.342263049992,60.65275839000242,53037.56277216001 2025-07-23,14:11:34.000,204,11070501,117645,0,1753279893,13831.200800539991,60.80783925000287,53037.52084944001 2025-07-23,14:11:36.000,204,11070503,117525,0,1753279895,13831.160382679991,60.99111663000076,53037.36014568 2025-07-23,14:11:37.000,204,11070488,117685,0,1753279896,13831.234482089996,61.00521488999948,53037.33918432 2025-07-23,14:11:38.000,204,11070492,117965,0,1753279897,13831.355735669997,60.962920110003324,53037.35315856001 2025-07-23,14:11:39.000,204,11070461,117645,0,1753279898,13831.557824969997,60.92062532999989,53037.35315856001 2025-07-23,14:11:40.000,204,11070536,117565,0,1753279899,13831.726232719993,60.83603577000031,53037.30424872001 2025-07-23,14:11:41.000,204,11070559,117765,0,1753279900,13832.03610297999,60.61751273999835,53037.29027448 2025-07-23,14:11:42.000,204,11070513,117725,0,1753279901,13832.399863719991,60.36374405999959,53037.24835176 2025-07-23,14:11:43.000,204,11070527,117685,0,1753279902,13832.763624459993,60.17341755000234,53037.31123584 2025-07-23,14:11:44.000,204,11070555,117525,0,1753279903,13833.188011989994,60.00423843000317,53037.283287360005 2025-07-23,14:11:45.000,204,11070525,117485,0,1753279904,13833.686498930001,59.70817497000098,53037.262326000004 2025-07-23,14:11:46.000,204,11070496,117485,0,1753279905,13834.198458489998,59.454406290002225,53037.29027448 2025-07-23,14:11:47.000,204,11070548,117605,0,1753279906,13834.65652756999,59.15834283000004,53037.30424872001 2025-07-23,14:11:48.000,204,11070480,117605,0,1753279907,13835.053969859997,58.812935460002336,53037.2972616 2025-07-23,14:11:49.000,204,11070481,117565,0,1753279908,13835.464884769994,58.404085920003126,53037.38809416 2025-07-23,14:11:50.000,204,11070493,117605,0,1753279909,13835.76128241,58.009334640002635,53037.381107040004 2025-07-23,14:11:51.000,204,11070512,117485,0,1753279910,13835.970108019996,57.70622205000109,53037.42302976001 2025-07-23,14:11:52.000,204,11070499,117525,0,1753279911,13836.050943739996,57.56523944999935,53037.45796536 2025-07-23,14:11:53.000,204,11070543,117525,0,1753279912,13835.98358064,57.44540424000297,53037.48591384 2025-07-23,14:11:54.000,204,11070478,117525,0,1753279913,13835.889272299995,57.325569029999315,53037.5068752 2025-07-23,14:11:55.000,204,11070457,117605,0,1753279914,13835.69391930999,57.1634390399995,53037.52084944001 2025-07-23,14:11:56.000,204,11070499,117405,0,1753279915,13835.478357389999,57.01540730999841,53037.54181080001 2025-07-23,14:11:57.000,204,11070510,117405,0,1753279916,13835.269531780003,56.8532773199986,53037.52783656 2025-07-23,14:11:58.000,204,11070539,117885,0,1753279917,13834.986606760001,56.70524559000478,53037.499888080005 2025-07-23,14:11:59.000,204,11070443,117645,0,1753279918,13834.71715435999,56.65590168000199,53037.47892672 2025-07-23,14:12:00.000,204,11070479,117725,0,1753279919,13834.52180137,56.58541038000112,53037.430016880004 2025-07-23,14:12:01.000,204,11070543,117645,0,1753279920,13834.319712069999,56.58541038000112,53037.39508128001 2025-07-23,14:12:02.000,204,11070495,117525,0,1753279921,13834.178249559998,56.59245951000048,53037.31123584 2025-07-23,14:12:03.000,204,11070480,117405,0,1753279922,13834.070468599988,56.52196820999961,53037.31123584 2025-07-23,14:12:05.000,204,11070520,117605,0,1753279924,13833.935742399997,56.52901733999897,53037.22040328 2025-07-23,14:12:06.000,204,11070475,117645,0,1753279925,13833.794279889997,56.59950863999984,53037.12957072 2025-07-23,14:12:07.000,204,11070497,117565,0,1753279926,13833.807752510002,56.63475429000391,53037.08066088 2025-07-23,14:12:08.000,204,11070507,117605,0,1753279927,13833.787543580002,56.789835150004365,53036.996815440005 2025-07-23,14:12:09.000,204,11070469,117685,0,1753279928,13833.821225129992,56.95196514000418,53036.947905600005 2025-07-23,14:12:10.000,204,11070535,117525,0,1753279929,13833.760598339992,57.07884947999992,53036.93393136 2025-07-23,14:12:11.000,204,11070564,117605,0,1753279930,13833.814488819997,57.3114707700006,53036.85008592001 2025-07-23,14:12:12.000,204,11070534,117285,0,1753279931,13833.854906679997,57.544092060001276,53036.83611168 2025-07-23,14:12:13.000,204,11070585,117125,0,1753279932,13833.895324539997,57.66392726999766,53036.72431776001 2025-07-23,14:12:14.000,204,11070501,117805,0,1753279933,13834.016578119998,57.720320309999806,53036.675407919996 2025-07-23,14:12:15.000,204,11070499,117525,0,1753279934,13834.131095389988,57.8683520400009,53036.710343520004 2025-07-23,14:12:16.000,204,11070483,117605,0,1753279935,13834.151304319988,58.02343290000135,53036.70335640001 2025-07-23,14:12:17.000,204,11070544,117565,0,1753279936,13834.158040629998,58.20671027999924,53036.64745944 2025-07-23,14:12:18.000,204,11070528,117485,0,1753279937,13834.205194799993,58.404085920003126,53036.63348520001 2025-07-23,14:12:19.000,204,11070464,117565,0,1753279938,13834.380338859999,58.48162635000335,53036.61951096 2025-07-23,14:12:20.000,204,11070481,117725,0,1753279939,13834.589164469995,58.55211765000422,53036.62649808 2025-07-23,14:12:21.000,204,11070464,117765,0,1753279940,13834.72389067,58.70719851000467,53036.61951096 2025-07-23,14:12:22.000,204,11070509,117525,0,1753279941,13834.75757221999,58.79883720000362,53036.64745944 2025-07-23,14:12:23.000,204,11070495,117685,0,1753279942,13834.818199009991,58.8834267600032,53036.65444656001 2025-07-23,14:12:24.000,204,11070451,117845,0,1753279943,13834.730626979996,58.90457415000128,53036.71733064 2025-07-23,14:12:25.000,204,11070541,117645,0,1753279944,13834.797990079991,58.80588633000298,53036.75226624001 2025-07-23,14:12:26.000,204,11070499,117565,0,1753279945,13834.851880559996,58.68605111999932,53036.8081632 2025-07-23,14:12:27.000,204,11070532,117765,0,1753279946,13834.858616869991,58.65785460000188,53036.85707304 2025-07-23,14:12:28.000,204,11070507,117525,0,1753279947,13834.946188900001,58.594412430000375,53036.91297 2025-07-23,14:12:29.000,204,11070478,117965,0,1753279948,13834.939452589992,58.50982287000079,53036.93393136 2025-07-23,14:12:30.000,204,11070491,117685,0,1753279949,13834.865353180001,58.411135050002486,53036.94091848001 2025-07-23,14:12:31.000,204,11070509,117805,0,1753279950,13834.730626979996,58.33359462000226,53036.926944240004 2025-07-23,14:12:32.000,204,11070511,117605,0,1753279951,13834.58242816,58.31949636000354,53037.03175104 2025-07-23,14:12:33.000,204,11070511,117765,0,1753279952,13834.339920999999,58.25605419000203,53037.01777680001 2025-07-23,14:12:34.000,204,11070546,117685,0,1753279953,13834.144568009993,58.29834896999819,53037.02476392 2025-07-23,14:12:35.000,204,11070494,117325,0,1753279954,13833.976160259997,58.3265454900029,53037.07367376 2025-07-23,14:12:36.000,204,11070497,117765,0,1753279955,13833.942478709992,58.361791139999696,53036.996815440005 2025-07-23,14:12:37.000,204,11070458,117645,0,1753279956,13833.908797160002,58.49572461000207,53036.96187984 2025-07-23,14:12:38.000,204,11070503,117565,0,1753279957,13833.935742399997,58.79178807000426,53036.9828412 2025-07-23,14:12:39.000,204,11070433,118125,0,1753279958,13833.881851919992,59.09490065999853,53036.89200864001 2025-07-23,14:12:40.000,204,11070507,117725,0,1753279959,13833.902060849992,59.412111509998795,53036.926944240004 2025-07-23,14:12:41.000,204,11070506,117685,0,1753279960,13834.003105499993,59.75046975000441,53036.87104728001 2025-07-23,14:12:42.000,204,11070497,117725,0,1753279961,13834.171513249988,59.919648870003584,53036.878034400004 2025-07-23,14:12:43.000,204,11070514,117525,0,1753279962,13834.59590077999,60.102926250001474,53036.91995712001 2025-07-23,14:12:44.000,204,11070425,117565,0,1753279963,13835.033760929997,60.25800711000193,53036.91297 2025-07-23,14:12:45.000,204,11070542,117565,0,1753279964,13835.431203219989,60.33554754000215,53036.91995712001 2025-07-23,14:12:46.000,204,11070447,117565,0,1753279965,13835.80170027,60.38489144999767,53036.9828412 2025-07-23,14:12:47.000,204,11070513,117605,0,1753279966,13836.273241969997,60.448333619999175,53037.0527124 2025-07-23,14:12:48.000,204,11070505,117725,0,1753279967,13836.690893189989,60.455382749998535,53037.03175104 2025-07-23,14:12:49.000,204,11070472,117605,0,1753279968,13837.148962269996,60.39898971000366,53037.14354496 2025-07-23,14:12:50.000,204,11070524,117685,0,1753279969,13837.607031350002,60.321449280003435,53037.20642904001 2025-07-23,14:12:51.000,204,11070473,117885,0,1753279970,13838.07183673999,60.18751581000106,53037.33918432 2025-07-23,14:12:52.000,204,11070541,117725,0,1753279971,13838.617477849992,59.95489452000038,53037.46495248 2025-07-23,14:12:53.000,204,11070428,117725,0,1753279972,13839.089019549989,59.694076710002264,53037.58373352 2025-07-23,14:12:54.000,204,11070538,117965,0,1753279973,13839.54035232,59.42620977000479,53037.70950168001 2025-07-23,14:12:55.000,204,11070465,117725,0,1753279974,13840.025366640002,59.1301463100026,53037.954050880006 2025-07-23,14:12:56.000,204,11070464,117605,0,1753279975,13840.402599999994,58.74244416000147,53038.01693496 2025-07-23,14:12:57.000,204,11070503,117805,0,1753279976,13840.73267918999,58.404085920003126,53038.15667736 2025-07-23,14:12:58.000,204,11070479,117645,0,1753279977,13841.076230999992,58.05162941999879,53038.31738112 2025-07-23,14:12:59.000,204,11070522,117685,0,1753279978,13841.325474470003,57.79786074000003,53038.49205912 2025-07-23,14:13:00.000,204,11070492,117525,0,1753279979,13841.527563769989,57.61458336000214,53038.63180152 2025-07-23,14:13:01.000,204,11070527,117565,0,1753279980,13841.62860841999,57.424256850004895,53038.84840224 2025-07-23,14:13:02.000,204,11070514,117725,0,1753279981,13841.655553659999,57.21983208000165,53038.99513176 2025-07-23,14:13:03.000,204,11070471,117805,0,1753279982,13841.574717939999,56.973112530002254,53039.176796880005 2025-07-23,14:13:04.000,204,11070525,117965,0,1753279983,13841.473673289998,56.796884280003724,53039.295577920006 2025-07-23,14:13:05.000,204,11070491,117565,0,1753279984,13841.291792919998,56.789835150004365,53039.45628168001 2025-07-23,14:13:06.000,204,11070481,117765,0,1753279985,13841.157066719992,56.93786687999818,53039.57506272001 2025-07-23,14:13:07.000,204,11070488,117765,0,1753279986,13840.928032179996,57.198684690003574,53039.67288240001 2025-07-23,14:13:08.000,204,11070467,117565,0,1753279987,13840.746151809995,57.424256850004895,53039.798650560006 2025-07-23,14:13:09.000,204,11070545,117685,0,1753279988,13840.49017202999,57.5229446700032,53039.882496 2025-07-23,14:13:10.000,204,11070530,118085,0,1753279989,13840.254401179998,57.501797279997845,53039.98031568 2025-07-23,14:13:11.000,204,11070512,117845,0,1753279990,13840.072520809998,57.45245337000233,53040.03621264001 2025-07-23,14:13:13.000,204,11070534,117525,0,1753279992,13839.782859480001,57.558190319999994,53040.1619808 2025-07-23,14:13:15.000,204,11070482,117805,0,1753279994,13839.607715419996,57.6568781399983,53040.182942160005 2025-07-23,14:13:17.000,204,11070493,118045,0,1753279996,13839.59424279999,57.93179421000241,53040.22486488001 2025-07-23,14:13:19.000,204,11070559,117725,0,1753279998,13839.64139697,58.20671027999924,53040.22486488001 2025-07-23,14:13:21.000,204,11070451,117685,0,1753280000,13839.735705309991,58.650805470002524,53040.29473608001 2025-07-23,14:13:23.000,204,11070521,117685,0,1753280002,13840.059048189993,59.059655010001734,53040.29473608001 2025-07-23,14:13:25.000,204,11070546,117845,0,1753280004,13840.328500589989,59.581290629997966,53040.350633040005 2025-07-23,14:13:26.000,204,11070480,117925,0,1753280005,13840.308291659989,59.87735409000015,53040.38556864 2025-07-23,14:13:27.000,204,11070538,117845,0,1753280006,13840.328500589989,60.088827990002756,53040.448452720004 2025-07-23,14:13:28.000,204,11070494,117765,0,1753280007,13840.227455939988,60.28620362999936,53040.448452720004 2025-07-23,14:13:29.000,204,11070459,117725,0,1753280008,13840.213983319998,60.554070570004114,53040.52531104 2025-07-23,14:13:31.000,204,11070454,117765,0,1753280010,13839.877167819992,60.94177271999797,53040.65806632001 2025-07-23,14:13:33.000,204,11070481,117845,0,1753280012,13839.264163609994,61.21668879000208,53040.70697616001 2025-07-23,14:13:35.000,204,11070452,117925,0,1753280014,13838.435597479991,61.2307870500008,53040.81178296 2025-07-23,14:13:38.000,204,11070477,117885,0,1753280017,13837.377996809992,61.22373792000144,53040.76287312 2025-07-23,14:13:40.000,204,11070530,117725,0,1753280019,13836.778465219999,61.26603270000487,53040.76287312 2025-07-23,14:13:42.000,204,11070476,117845,0,1753280021,13836.354077689997,61.5761944199985,53040.6510792 2025-07-23,14:13:44.000,204,11070500,117685,0,1753280023,13836.441649719993,61.56914528999914,53040.53229816 2025-07-23,14:13:47.000,204,11070555,117845,0,1753280026,13836.515749129998,61.81586483999854,53040.34364592001 2025-07-23,14:13:49.000,204,11070472,117925,0,1753280028,13836.866037249994,62.11192830000073,53040.20390352001 2025-07-23,14:13:51.000,204,11070515,117725,0,1753280030,13837.371260499996,62.2458617700031,53040.02922552 2025-07-23,14:13:53.000,204,11070549,118085,0,1753280032,13837.883220059994,62.22471437999775,53040.10608384001 2025-07-23,14:13:55.000,204,11070491,118045,0,1753280034,13838.994711209998,62.16127221000352,53040.16896792 2025-07-23,14:14:18.000,204,11070561,118125,0,1753280057,13847.004183799996,58.227857670004596,53042.11138728 2025-07-23,14:14:19.000,204,11070467,118005,0,1753280058,13847.145646309997,58.07277681000414,53042.27907816 2025-07-23,14:14:20.000,204,11070457,118085,0,1753280059,13847.179327860002,58.002285510003276,53042.32100088 2025-07-23,14:14:21.000,204,11070497,118085,0,1753280060,13847.165855239997,58.009334640002635,53042.5376016 2025-07-23,14:14:22.000,204,11070508,118245,0,1753280061,13847.206273099997,58.10097333000158,53042.68433112 2025-07-23,14:14:23.000,204,11070449,117885,0,1753280062,13847.206273099997,58.2137594099986,53042.80311216 2025-07-23,14:14:24.000,204,11070474,117965,0,1753280063,13847.172591549992,58.31949636000354,53042.914906080005 2025-07-23,14:14:25.000,204,11070440,117885,0,1753280064,13847.152382619992,58.425233310001204,53043.04766136 2025-07-23,14:14:26.000,204,11070503,117965,0,1753280065,13847.159118930002,58.58031417000166,53043.201378000005 2025-07-23,14:14:27.000,204,11070453,118005,0,1753280066,13846.963765939996,58.72834590000275,53043.250287840005 2025-07-23,14:14:28.000,204,11070473,117885,0,1753280067,13846.438333759994,58.92572153999936,53043.19439088001 2025-07-23,14:14:29.000,204,11070516,118005,0,1753280068,13846.121727190002,59.108998920004524,53043.32714616 2025-07-23,14:14:30.000,204,11070485,117685,0,1753280069,13845.724284899996,59.24998151999898,53043.40400448 2025-07-23,14:14:31.000,204,11070495,117845,0,1753280070,13845.35378785,59.447357160002866,53043.54374688 2025-07-23,14:14:32.000,204,11070503,118125,0,1753280071,13844.922664010002,59.61653628000204,53043.585669600005 2025-07-23,14:14:33.000,204,11070497,118045,0,1753280072,13844.545430649996,59.76456801000313,53043.68348928 2025-07-23,14:14:35.000,204,11070522,118045,0,1753280074,13843.723600830002,60.16636842000298,53043.72541200001 2025-07-23,14:14:37.000,204,11070526,117925,0,1753280076,13843.01628828,60.22981059000449,53043.77432184001 2025-07-23,14:14:40.000,204,11070462,118245,0,1753280079,13842.05973226,60.43423536000046,53043.85118016 2025-07-23,14:14:42.000,204,11070534,118005,0,1753280081,13841.68923520999,60.30030188999808,53043.89310288001 2025-07-23,14:14:44.000,204,11070556,118165,0,1753280083,13841.68923520999,59.870304960000794,53043.969961200004 2025-07-23,14:14:46.000,204,11070571,118085,0,1753280085,13841.803752479995,59.52489759000309,53043.86515440001 2025-07-23,14:14:47.000,204,11070505,117805,0,1753280086,13841.93847868,59.36276760000328,53043.96297408001 2025-07-23,14:14:48.000,204,11070548,117925,0,1753280087,13841.95195129999,59.271128910004336,53043.95598696 2025-07-23,14:14:50.000,204,11070516,117965,0,1753280089,13842.106886429996,58.94686893000471,53043.94899984 2025-07-23,14:14:51.000,204,11070574,118204,0,1753280090,13842.180985840001,58.827033720001054,53043.98393544001 2025-07-23,14:14:52.000,204,11070490,118085,0,1753280091,13842.113622739991,59.059655010001734,53044.04681952 2025-07-23,14:14:53.000,204,11070529,118165,0,1753280092,13842.241612630001,58.84818110999913,53044.039832400005 2025-07-23,14:14:54.000,204,11070499,118045,0,1753280093,13842.511065029998,58.60851068999909,53044.039832400005 2025-07-23,14:14:55.000,204,11070552,117805,0,1753280094,13842.699681709993,58.44638069999928,53044.03284528001 2025-07-23,14:14:56.000,204,11070504,118245,0,1753280095,13842.84788052999,58.29129983999883,53044.10271648001 2025-07-23,14:14:57.000,204,11070555,118165,0,1753280096,13842.99607935,58.12212071999966,53044.088742240005 2025-07-23,14:14:58.000,204,11070502,118005,0,1753280097,13843.17122340999,57.98818725000456,53044.08175512001 2025-07-23,14:14:59.000,204,11070544,117925,0,1753280098,13843.326158539996,57.86130291000154,53044.088742240005 2025-07-23,14:15:00.000,204,11070564,118245,0,1753280099,13843.481093670001,57.70622205000109,53044.1446392 2025-07-23,14:15:01.000,204,11070505,118204,0,1753280100,13843.676446659993,57.501797279997845,53044.1446392 2025-07-23,14:15:02.000,204,11070570,118165,0,1753280101,13843.918953819993,57.28327425000316,53044.17258768 2025-07-23,14:15:03.000,204,11070507,117885,0,1753280102,13844.20861514999,56.95196514000418,53044.137652080004 2025-07-23,14:15:04.000,204,11070577,118005,0,1753280103,13844.505012789996,56.698196459998144,53044.22149752 2025-07-23,14:15:05.000,204,11070531,118005,0,1753280104,13844.862037220002,56.43737865000003,53044.22149752 2025-07-23,14:15:06.000,204,11070511,118125,0,1753280105,13845.239270579994,56.16951171000255,53044.24944600001 2025-07-23,14:15:07.000,204,11070493,117885,0,1753280106,13845.643449179996,55.90869390000444,53044.22149752 2025-07-23,14:15:08.000,204,11070546,117765,0,1753280107,13846.027418849997,55.61263044000225,53044.29835584001 2025-07-23,14:15:09.000,204,11070475,118245,0,1753280108,13846.478751619994,55.36591089000285,53044.34726568001 2025-07-23,14:15:10.000,204,11070518,118085,0,1753280109,13846.86945759999,55.048700040002586,53044.36123992 2025-07-23,14:15:11.000,204,11070470,117885,0,1753280110,13847.293845129992,54.80198049000319,53044.39617552001 2025-07-23,14:15:12.000,204,11070536,117965,0,1753280111,13847.76538682999,54.55526094000379,53044.4590596 2025-07-23,14:15:13.000,204,11070505,118245,0,1753280112,13848.189774359991,54.31559052000375,53044.48700808001 2025-07-23,14:15:14.000,204,11070526,118085,0,1753280113,13848.526589859997,54.10411662000115,53044.53591792001 2025-07-23,14:15:15.000,204,11070513,117965,0,1753280114,13848.870141669999,53.9137901100039,53044.57085352 2025-07-23,14:15:16.000,204,11070553,118165,0,1753280115,13849.11264883,53.75870925000345,53044.61976336 2025-07-23,14:15:17.000,204,11070526,117805,0,1753280116,13849.341683369996,53.59657926000364,53044.73155728001 2025-07-23,14:15:18.000,204,11070510,118165,0,1753280117,13849.503354809996,53.39920361999975,53044.76649288 2025-07-23,14:15:19.000,204,11070582,118125,0,1753280118,13849.570717909992,53.201827980003145,53044.829376960006 2025-07-23,14:15:20.000,204,11070483,118125,0,1753280119,13849.563981599997,53.03969799000333,53044.87129968001 2025-07-23,14:15:21.000,204,11070570,118005,0,1753280120,13849.590926839992,52.84232234999945,53044.95514512 2025-07-23,14:15:22.000,204,11070569,117965,0,1753280121,13849.631344699992,52.66609410000092,53045.01104208 2025-07-23,14:15:23.000,204,11070554,118125,0,1753280122,13849.604399459997,52.525111499999184,53045.06693904001 2025-07-23,14:15:24.000,204,11070514,118045,0,1753280123,13849.611135769992,52.41937455000152,53045.13681024001 2025-07-23,14:15:25.000,204,11070500,118285,0,1753280124,13849.651553629992,52.25019543000235,53045.1927072 2025-07-23,14:15:26.000,204,11070545,118245,0,1753280125,13849.705444109997,52.109212830000615,53045.262578400005 2025-07-23,14:15:27.000,204,11070491,118045,0,1753280126,13849.799752450002,51.989377620004234,53045.24161704 2025-07-23,14:15:28.000,204,11070574,118565,0,1753280127,13849.880588169988,51.925935450002726,53045.276552639996 2025-07-23,14:15:29.000,204,11070551,118165,0,1753280128,13849.793016139993,51.883640669999295,53045.31847536 2025-07-23,14:15:30.000,204,11070538,118085,0,1753280129,13849.779543520002,51.81314936999843,53045.332449600006 2025-07-23,14:15:31.000,204,11070504,118285,0,1753280130,13849.799752450002,51.81314936999843,53045.444243519996 2025-07-23,14:15:32.000,204,11070519,118245,0,1753280131,13849.806488759998,51.84134589000314,53045.48616624 2025-07-23,14:15:33.000,204,11070523,117885,0,1753280132,13849.880588169988,51.84134589000314,53045.56302456 2025-07-23,14:15:34.000,204,11070508,118125,0,1753280133,13849.954687579993,51.86954241000058,53045.62590864 2025-07-23,14:15:35.000,204,11070495,118125,0,1753280134,13849.927742339998,52.00347588000295,53045.58398592 2025-07-23,14:15:36.000,204,11070505,117925,0,1753280135,13849.968160199998,52.07396718000382,53045.667831360006 2025-07-23,14:15:37.000,204,11070570,117885,0,1753280136,13850.001841749989,52.13036021999869,53045.65385712 2025-07-23,14:15:38.000,204,11070534,118045,0,1753280137,13850.015314369994,52.20085151999956,53045.66084424001 2025-07-23,14:15:39.000,204,11070556,118005,0,1753280138,13850.035523299994,52.26429369000107,53045.779625279996 2025-07-23,14:15:40.000,204,11070526,118165,0,1753280139,13849.934478649993,52.327735860002576,53045.835522240006 2025-07-23,14:15:41.000,204,11070484,118365,0,1753280140,13849.826697689998,52.45462019999832,53045.835522240006 2025-07-23,14:15:42.000,204,11070530,118285,0,1753280141,13849.799752450002,52.50396411000111,53045.86347072 2025-07-23,14:15:44.000,204,11070491,118245,0,1753280143,13849.766070899997,52.567406280002615,53045.92635480001 2025-07-23,14:15:47.000,204,11070532,118204,0,1753280146,13849.597663150002,52.77183104999858,53046.0660972 2025-07-23,14:15:49.000,204,11070526,118125,0,1753280148,13849.503354809996,52.969206690002466,53046.15692976 2025-07-23,14:15:50.000,204,11070470,118405,0,1753280149,13849.429255399991,53.08199276999949,53046.219813840005 2025-07-23,14:15:51.000,204,11070582,118125,0,1753280150,13849.348419679991,53.201827980003145,53046.268723680005 2025-07-23,14:15:52.000,204,11070469,118245,0,1753280151,13849.18674823999,53.3569088400036,53046.32462064 2025-07-23,14:15:53.000,204,11070544,118165,0,1753280152,13849.01160418,53.441498400003184,53046.35955624001 2025-07-23,14:15:54.000,204,11070513,118365,0,1753280153,13848.809514879998,53.54723535000085,53046.42244032 2025-07-23,14:15:55.000,204,11070498,118245,0,1753280154,13848.668052369998,53.617726650001714,53046.52026 2025-07-23,14:15:56.000,204,11070535,118325,0,1753280155,13848.459226760002,53.72346359999938,53046.53423424 2025-07-23,14:15:57.000,204,11070478,118165,0,1753280156,13848.270610079991,53.76575838000281,53046.52724712001 2025-07-23,14:15:58.000,204,11070497,118405,0,1753280157,13848.07525709,53.80805315999896,53046.56916984 2025-07-23,14:15:59.000,204,11070532,118085,0,1753280158,13847.86643147999,53.76575838000281,53046.54820848001 2025-07-23,14:16:00.000,204,11070478,118485,0,1753280159,13847.644133249989,53.68821795000258,53046.56218272 2025-07-23,14:16:01.000,204,11070560,118204,0,1753280160,13847.448780259998,53.58953013000428,53046.59711832001 2025-07-23,14:16:02.000,204,11070518,118245,0,1753280161,13847.300581440002,53.4908423099987,53046.58314408 2025-07-23,14:16:03.000,204,11070521,118245,0,1753280162,13847.226482029997,53.378056230001675,53046.56218272 2025-07-23,14:16:04.000,204,11070557,118285,0,1753280163,13847.179327860002,53.25822101999802,53046.58314408 2025-07-23,14:16:05.000,204,11070515,117965,0,1753280164,13847.199536790002,53.08904189999885,53046.58314408 2025-07-23,14:16:06.000,204,11070553,118245,0,1753280165,13847.219745720002,52.96215756000311,53046.54820848001 2025-07-23,14:16:07.000,204,11070566,117965,0,1753280166,13847.152382619992,52.77183104999858,53046.56916984 2025-07-23,14:16:08.000,204,11070510,117645,0,1753280167,13847.058074280001,52.574455410001974,53046.53423424 2025-07-23,14:16:09.000,204,11070534,118245,0,1753280168,13847.024392729996,52.461669329997676,53046.52026 2025-07-23,14:16:10.000,204,11070560,118165,0,1753280169,13846.86945759999,52.3065884700045,53046.53423424 2025-07-23,14:16:11.000,204,11070566,118204,0,1753280170,13846.85598498,52.13036021999869,53046.44340168 2025-07-23,14:16:12.000,204,11070517,118125,0,1753280171,13846.76841294999,51.989377620004234,53046.46436304 2025-07-23,14:16:13.000,204,11070581,118204,0,1753280172,13846.85598498,51.89773892999801,53046.47135016 2025-07-23,14:16:14.000,204,11070586,118165,0,1753280173,13846.85598498,51.79200198000035,53046.42244032 2025-07-23,14:16:15.000,204,11070492,118365,0,1753280174,13846.81556712,51.66511764000461,53046.40147896 2025-07-23,14:16:16.000,204,11070475,118325,0,1753280175,13846.721258779995,51.643970249999256,53046.35955624001 2025-07-23,14:16:17.000,204,11070533,118365,0,1753280176,13846.478751619994,51.57347894999839,53046.32462064 2025-07-23,14:16:18.000,204,11070563,118245,0,1753280177,13846.283398629988,51.474791130000085,53046.28968504001 2025-07-23,14:16:19.000,204,11070535,118325,0,1753280178,13846.061100400002,51.418398089997936,53046.26173656001 2025-07-23,14:16:20.000,204,11070500,118405,0,1753280179,13845.919637890001,51.31266114000027,53046.23378808 2025-07-23,14:16:21.000,204,11070511,118365,0,1753280180,13845.798384310001,51.22807158000069,53046.18487824 2025-07-23,14:16:22.000,204,11070491,118245,0,1753280181,13845.67039441999,51.09413810999831,53046.12199416001 2025-07-23,14:16:23.000,204,11070548,118325,0,1753280182,13845.40767832999,50.98135203000129,53046.08007144 2025-07-23,14:16:24.000,204,11070488,118245,0,1753280183,13845.165171169989,50.81922204000148,53046.01718736 2025-07-23,14:16:25.000,204,11070533,118405,0,1753280184,13844.956345559993,50.63594466000359,53045.97526464001 2025-07-23,14:16:26.000,204,11070529,118565,0,1753280185,13844.720574710002,50.45266727999842,53045.87744496001 2025-07-23,14:16:27.000,204,11070474,118365,0,1753280186,13844.579112200001,50.212996859998384,53045.765651040005 2025-07-23,14:16:28.000,204,11070541,118325,0,1753280187,13844.424177069995,50.093161650002,53045.72372832 2025-07-23,14:16:29.000,204,11070521,118125,0,1753280188,13844.282714559995,49.93808079000155,53045.63289576 2025-07-23,14:16:30.000,204,11070560,118405,0,1753280189,13844.181669909995,49.75480341000366,53045.52110184001 2025-07-23,14:16:31.000,204,11070529,118405,0,1753280190,13844.08736156999,49.620869940001285,53045.47219200001 2025-07-23,14:16:32.000,204,11070495,118165,0,1753280191,13843.986316919989,49.5010347300049,53045.37437232001 2025-07-23,14:16:33.000,204,11070563,118565,0,1753280192,13843.932426439998,49.40234690999932,53045.332449600006 2025-07-23,14:16:34.000,204,11070566,118405,0,1753280193,13843.824645479988,49.22611866000079,53045.24161704 2025-07-23,14:16:35.000,204,11070497,118204,0,1753280194,13843.649501419997,49.10628345000441,53045.18572008001 2025-07-23,14:16:36.000,204,11070510,118445,0,1753280195,13843.521511530002,49.10628345000441,53045.08790040001 2025-07-23,14:16:37.000,204,11070502,118605,0,1753280196,13843.346367469996,49.05693954000162,53045.00405496 2025-07-23,14:16:38.000,204,11070487,118565,0,1753280197,13843.21164126999,49.021693890004826,53044.93418376 2025-07-23,14:16:39.000,204,11070544,118565,0,1753280198,13843.097124,48.95120259000396,53044.87129968001 2025-07-23,14:16:40.000,204,11070490,118365,0,1753280199,13842.93545256,48.979399110001395,53044.82238984001 2025-07-23,14:16:42.000,204,11070525,118325,0,1753280201,13842.571691819998,48.937104329997965,53044.68264744001 2025-07-23,14:16:44.000,204,11070528,118365,0,1753280203,13842.046259639996,48.87366216000373,53044.51495656001 2025-07-23,14:16:45.000,204,11070541,118525,0,1753280204,13841.83743403,48.87366216000373,53044.44508536001 2025-07-23,14:16:47.000,204,11070567,118204,0,1753280206,13841.426519119988,48.71858130000328,53044.26342024 2025-07-23,14:16:48.000,204,11070475,117965,0,1753280207,13841.251375059997,48.66218826000113,53044.17258768 2025-07-23,14:16:49.000,204,11070538,118365,0,1753280208,13841.042549450001,48.59874608999962,53044.06079376001 2025-07-23,14:16:51.000,204,11070537,118405,0,1753280210,13840.65857978,48.50710740000068,53043.93502560001 2025-07-23,14:16:52.000,204,11070509,118365,0,1753280211,13840.375654759999,48.50005827000132,53043.83720592 2025-07-23,14:16:53.000,204,11070531,118245,0,1753280212,13840.119674979993,48.359075669999584,53043.6904764 2025-07-23,14:16:55.000,204,11070517,118405,0,1753280214,13839.70202376,48.161700030002976,53043.49483704 2025-07-23,14:16:57.000,204,11070486,118445,0,1753280216,13839.324790399995,48.06301221000467,53043.299197680004 2025-07-23,14:16:58.000,204,11070484,118325,0,1753280217,13839.089019549989,47.886783959998866,53043.20836512 2025-07-23,14:17:00.000,204,11070516,118405,0,1753280219,13838.543378440001,47.64006440999947,53043.00573864001 2025-07-23,14:17:01.000,204,11070482,118405,0,1753280220,13838.246980799995,47.590720500003954,53042.90093184 2025-07-23,14:17:02.000,204,11070488,118645,0,1753280221,13837.984264709994,47.46383616000094,53042.82407352 2025-07-23,14:17:03.000,204,11070521,118325,0,1753280222,13837.768702789988,47.32990268999856,53042.69131824001 2025-07-23,14:17:04.000,204,11070469,118485,0,1753280223,13837.566613490002,47.16777269999875,53042.56555008 2025-07-23,14:17:05.000,204,11070504,118565,0,1753280224,13837.384733120001,46.949249670004065,53042.50266600001 2025-07-23,14:17:06.000,204,11070546,118565,0,1753280225,13837.15569857999,46.79416881000361,53042.38388496001 2025-07-23,14:17:07.000,204,11070555,118485,0,1753280226,13836.95360927999,46.709579250004026,53042.30702664001 2025-07-23,14:17:08.000,204,11070494,118125,0,1753280227,13836.758256289999,46.46990883000399,53042.16029712 2025-07-23,14:17:09.000,204,11070537,118405,0,1753280228,13836.650475329989,46.265484060000745,53042.00658048 2025-07-23,14:17:10.000,204,11070532,118365,0,1753280229,13836.562903299993,46.10335407000093,53041.89478656 2025-07-23,14:17:11.000,204,11070523,118365,0,1753280230,13836.529221749988,45.96942059999856,53041.78299264001 2025-07-23,14:17:12.000,204,11070549,118565,0,1753280231,13836.488803890003,45.83548713000346,53041.622288880004 2025-07-23,14:17:13.000,204,11070544,118125,0,1753280232,13836.448386030002,45.70155366000108,53041.48254648 2025-07-23,14:17:14.000,204,11070517,118204,0,1753280233,13836.475331269998,45.56057105999935,53041.3847268 2025-07-23,14:17:15.000,204,11070521,118565,0,1753280234,13836.461858649993,45.41958846000489,53041.29389424 2025-07-23,14:17:16.000,204,11070536,118565,0,1753280235,13836.401231859993,45.31385150999995,53041.189087440005 2025-07-23,14:17:18.000,204,11070549,118485,0,1753280237,13836.239560419992,44.8768054500033,53040.99344808001 2025-07-23,14:17:19.000,204,11070536,118525,0,1753280238,13836.145252080001,44.637135030003265,53040.902615520004 2025-07-23,14:17:20.000,204,11070531,118165,0,1753280239,13836.071152669996,44.355169829999795,53040.83274432 2025-07-23,14:17:21.000,204,11070518,118204,0,1753280240,13836.077888979991,44.09435202000168,53040.7209504 2025-07-23,14:17:22.000,204,11070506,118445,0,1753280241,13835.96337171,43.889927249998436,53040.65806632001 2025-07-23,14:17:23.000,204,11070544,118365,0,1753280242,13835.86232706,43.579765530004806,53040.60216936 2025-07-23,14:17:24.000,204,11070545,118525,0,1753280243,13835.707391929995,43.34714424000413,53040.41351712001 2025-07-23,14:17:25.000,204,11070574,118525,0,1753280244,13835.599610969999,43.0581299100013,53040.399542880004 2025-07-23,14:17:26.000,204,11070545,118365,0,1753280245,13835.525511559994,42.846656009998696,53040.32967168 2025-07-23,14:17:27.000,204,11070479,118165,0,1753280246,13835.471621079989,42.65632950000145,53040.29473608001 2025-07-23,14:17:28.000,204,11070458,118645,0,1753280247,13835.316685949998,42.5999364599993,53040.231852000004 2025-07-23,14:17:29.000,204,11070490,118685,0,1753280248,13835.155014509997,42.53649428999779,53040.18992928 2025-07-23,14:17:30.000,204,11070556,118365,0,1753280249,13834.946188900001,42.494199510001636,53040.15499368001 2025-07-23,14:17:31.000,204,11070487,118525,0,1753280250,13834.7440996,42.45895386000484,53040.07114824 2025-07-23,14:17:32.000,204,11070541,118325,0,1753280251,13834.53527398999,42.52944515999843,53040.03621264001 2025-07-23,14:17:33.000,204,11070493,118285,0,1753280252,13834.299503139999,42.5646908100025,53040.00826416001 2025-07-23,14:17:34.000,204,11070521,118204,0,1753280253,13833.996369189997,42.69157514999824,53039.966341440006 2025-07-23,14:17:35.000,204,11070527,118645,0,1753280254,13833.706707860001,42.76206644999911,53039.86852176001 2025-07-23,14:17:36.000,204,11070527,118485,0,1753280255,13833.44399177,42.910098180000205,53039.847560400005 2025-07-23,14:17:38.000,204,11070517,118565,0,1753280257,13832.702997669992,43.185014250004315,53039.749740720006 2025-07-23,14:17:41.000,204,11070496,118645,0,1753280260,13831.578033899998,43.43173380000371,53039.5680756 2025-07-23,14:17:42.000,204,11070497,118565,0,1753280261,13831.247954710001,43.48107770999923,53039.442307440004 2025-07-23,14:17:44.000,204,11070480,118085,0,1753280263,13830.298134999997,43.79123943000013,53039.3235264 2025-07-23,14:17:46.000,204,11070452,118365,0,1753280265,13829.254006949988,44.136646799997834,53039.09295144 2025-07-23,14:17:48.000,204,11070495,118725,0,1753280267,13828.176197349989,44.24238375000277,53038.91827344 2025-07-23,14:17:50.000,204,11070488,118525,0,1753280269,13827.26005918999,44.26353114000085,53038.69468560001 2025-07-23,14:17:52.000,204,11070554,118285,0,1753280271,13826.296766859996,44.11549940999976,53038.44314928 2025-07-23,14:17:54.000,204,11070481,118605,0,1753280273,13825.232429880001,44.04500810999889,53038.135716 2025-07-23,14:17:56.000,204,11070539,118885,0,1753280275,13824.397127439988,43.819435950004845,53037.835269840005 2025-07-23,14:17:58.000,204,11070557,118605,0,1753280277,13823.6291881,43.720748129999265,53037.53482368 2025-07-23,14:18:00.000,204,11070543,118765,0,1753280279,13823.123964849998,43.55861813999945,53037.1924548 2025-07-23,14:18:01.000,204,11070529,118525,0,1753280280,13822.888193999992,43.41058640999836,53037.0527124 2025-07-23,14:18:02.000,204,11070472,118605,0,1753280281,13822.52443325999,43.29780033000134,53036.91297 2025-07-23,14:18:04.000,204,11070510,118605,0,1753280283,13821.897956430003,43.086326429998735,53036.52169128 2025-07-23,14:18:06.000,204,11070499,118645,0,1753280285,13821.635240340001,42.966491220002354,53036.24919360001 2025-07-23,14:18:07.000,204,11070499,118725,0,1753280286,13821.487041519991,42.88190166000277,53036.0745156 2025-07-23,14:18:08.000,204,11070495,118525,0,1753280287,13821.258006979995,42.79731210000318,53035.96272168001 2025-07-23,14:18:09.000,204,11070575,118445,0,1753280288,13820.941400409989,42.70567341000424,53035.78804368 2025-07-23,14:18:10.000,204,11070528,118565,0,1753280289,13820.658475390002,42.64928037000209,53035.669262639996 2025-07-23,14:18:11.000,204,11070508,118485,0,1753280290,13820.368814059992,42.53649428999779,53035.438687680005 2025-07-23,14:18:12.000,204,11070541,118685,0,1753280291,13820.159988449996,42.39551169000333,53035.270996800005 2025-07-23,14:18:13.000,204,11070518,118725,0,1753280292,13819.998317009995,42.325020390002464,53035.07535744001 2025-07-23,14:18:14.000,204,11070517,118565,0,1753280293,13819.776018779994,42.18403779000073,53034.90067944 2025-07-23,14:18:15.000,204,11070511,118725,0,1753280294,13819.486357449998,42.00076041000284,53034.73298856 2025-07-23,14:18:16.000,204,11070533,118645,0,1753280295,13819.075442540001,41.859777810001106,53034.57228480001 2025-07-23,14:18:17.000,204,11070547,118365,0,1753280296,13818.70494548999,41.71879520999937,53034.41158104 2025-07-23,14:18:18.000,204,11070542,118645,0,1753280297,13818.354657369993,41.55666521999956,53034.160044719996 2025-07-23,14:18:19.000,204,11070532,118565,0,1753280298,13818.044787109997,41.39453522999975,53033.95043112001 2025-07-23,14:18:20.000,204,11070505,118565,0,1753280299,13817.72818053999,41.31699479999952,53033.78274024001 2025-07-23,14:18:21.000,204,11070521,118725,0,1753280300,13817.59345434,41.281749150002724,53033.60107512 2025-07-23,14:18:22.000,204,11070459,118525,0,1753280301,13817.46546444999,41.15486480999971,53033.43338424 2025-07-23,14:18:23.000,204,11070551,118485,0,1753280302,13817.34421086999,41.08437350999884,53033.23075776001 2025-07-23,14:18:24.000,204,11070524,118525,0,1753280303,13817.148857879998,41.02798047000397,53033.05607976 2025-07-23,14:18:25.000,204,11070557,118645,0,1753280304,13817.014131679993,41.01388220999797,53032.90935024 2025-07-23,14:18:26.000,204,11070537,118565,0,1753280305,13816.832251309992,41.049127860002045,53032.706723760006 2025-07-23,14:18:27.000,204,11070557,118805,0,1753280306,13816.737942970001,41.11257003000355,53032.55300712 2025-07-23,14:18:28.000,204,11070501,118605,0,1753280307,13816.704261419996,41.18306133000442,53032.39230336001 2025-07-23,14:18:29.000,204,11070544,118805,0,1753280308,13816.704261419996,41.281749150002724,53032.16871552 2025-07-23,14:18:30.000,204,11070460,118605,0,1753280309,13816.697525110001,41.3028965400008,53032.06390872 2025-07-23,14:18:31.000,204,11070527,118765,0,1753280310,13816.623425699996,41.52141957000276,53031.92416632 2025-07-23,14:18:32.000,204,11070545,118645,0,1753280311,13816.609953079991,41.71879520999937,53031.81237240001 2025-07-23,14:18:33.000,204,11070511,118365,0,1753280312,13816.731206659992,41.873876069999824,53031.71455272 2025-07-23,14:18:34.000,204,11070590,118565,0,1753280313,13816.838987620002,41.97961302000476,53031.61673304 2025-07-23,14:18:35.000,204,11070531,118645,0,1753280314,13816.966977509997,42.12059561999922,53031.54686184 2025-07-23,14:18:36.000,204,11070509,118565,0,1753280315,13817.068022159998,42.30387300000439,53031.45602928001 2025-07-23,14:18:37.000,204,11070478,118565,0,1753280316,13817.088231089998,42.38846256000397,53031.37218384 2025-07-23,14:18:38.000,204,11070490,118885,0,1753280317,13817.088231089998,42.45895386000484,53031.323274 2025-07-23,14:18:39.000,204,11070549,118725,0,1753280318,13817.094967399993,42.58583820000058,53031.30231264 2025-07-23,14:18:40.000,204,11070527,118685,0,1753280319,13817.101703709988,42.76206644999911,53031.27436416 2025-07-23,14:18:41.000,204,11070540,118765,0,1753280320,13817.027604299998,42.79731210000318,53031.23244144 2025-07-23,14:18:42.000,204,11070559,118645,0,1753280321,13816.980450130002,42.74091906000103,53031.1136604 2025-07-23,14:18:43.000,204,11070522,118725,0,1753280322,13817.061285850003,42.684526019998884,53031.1835316 2025-07-23,14:18:44.000,204,11070530,118685,0,1753280323,13817.014131679993,42.74091906000103,53031.10667328 2025-07-23,14:18:45.000,204,11070497,118845,0,1753280324,13816.966977509997,42.952392960003635,53031.12064752001 2025-07-23,14:18:46.000,204,11070511,118605,0,1753280325,13816.778360830001,43.11452295000345,53031.09968616001 2025-07-23,14:18:47.000,204,11070553,118805,0,1753280326,13816.47522688,43.38238989000092,53031.03680208 2025-07-23,14:18:48.000,204,11070498,118685,0,1753280327,13816.104729829989,43.64320769999904,53030.93199528001 2025-07-23,14:18:49.000,204,11070524,118725,0,1753280328,13815.781386950002,43.896976379997795,53030.93199528001 2025-07-23,14:18:50.000,204,11070548,118805,0,1753280329,13815.525407169996,44.11549940999976,53030.98789224 2025-07-23,14:18:51.000,204,11070504,118925,0,1753280330,13815.370472039991,44.28467852999893,53030.92500816 2025-07-23,14:18:52.000,204,11070519,118805,0,1753280331,13815.161646429995,44.43271026000002,53030.87609832 2025-07-23,14:18:53.000,204,11070495,118605,0,1753280332,13814.90566664999,44.623036770004546,53030.84814984 2025-07-23,14:18:54.000,204,11070518,118645,0,1753280333,13814.791149379998,44.78516676000436,53030.813214240006 2025-07-23,14:18:55.000,204,11070524,118845,0,1753280334,13814.669895799998,44.869756320003944,53030.75731728 2025-07-23,14:18:56.000,204,11070500,118765,0,1753280335,13814.669895799998,44.996640659999684,53030.71539456001 2025-07-23,14:18:57.000,204,11070512,118725,0,1753280336,13814.676632109993,45.18696717000421,53030.673471840004 2025-07-23,14:18:58.000,204,11070511,118765,0,1753280337,13814.743995209988,45.35614629000338,53030.70840744 2025-07-23,14:18:59.000,204,11070529,118525,0,1753280338,13814.811358309998,45.55352192999999,53030.61058776 2025-07-23,14:19:00.000,204,11070601,118725,0,1753280339,13814.878721409994,45.73679930999788,53030.624562000005 2025-07-23,14:19:01.000,204,11070542,118885,0,1753280340,13814.98650236999,45.94122408000112,53030.5546908 2025-07-23,14:19:02.000,204,11070590,118645,0,1753280341,13815.16838273999,46.075157550003496,53030.63853624001 2025-07-23,14:19:03.000,204,11070594,119045,0,1753280342,13815.343526799996,46.258434930001386,53030.65251048 2025-07-23,14:19:04.000,204,11070488,118805,0,1753280343,13815.518670860001,46.42761405000056,53030.645523360006 2025-07-23,14:19:05.000,204,11070574,119045,0,1753280344,13815.586033959997,46.660235340001236,53030.65251048 2025-07-23,14:19:06.000,204,11070511,118565,0,1753280345,13815.606242889997,46.899905760001275,53030.68045896 2025-07-23,14:19:07.000,204,11070529,118805,0,1753280346,13815.538879790001,47.132527050001954,53030.70142032 2025-07-23,14:19:08.000,204,11070519,118565,0,1753280347,13815.471516689991,47.33695181999792,53030.76430440001 2025-07-23,14:19:09.000,204,11070516,118805,0,1753280348,13815.444571449996,47.477934419999656,53030.792252880005 2025-07-23,14:19:10.000,204,11070538,118805,0,1753280349,13815.437835140001,47.69645745000162,53030.8691112 2025-07-23,14:19:11.000,204,11070538,118685,0,1753280350,13815.424362519996,47.97137351999845,53030.84814984 2025-07-23,14:19:12.000,204,11070526,119005,0,1753280351,13815.33679049,48.25333872000192,53030.94596952 2025-07-23,14:19:13.000,204,11070569,118885,0,1753280352,13815.19532798,48.64809000000241,53030.99487936 2025-07-23,14:19:14.000,204,11070524,118685,0,1753280353,13815.06733808999,48.86661303000437,53031.029814960006 2025-07-23,14:19:15.000,204,11070540,118885,0,1753280354,13814.939348199994,49.12038171000313,53031.06475056 2025-07-23,14:19:16.000,204,11070560,118685,0,1753280355,13814.885457719989,49.395297779999964,53031.12064752001 2025-07-23,14:19:17.000,204,11070541,118605,0,1753280356,13814.858512479994,49.606771680002566,53031.127634640005 2025-07-23,14:19:18.000,204,11070576,118845,0,1753280357,13814.885457719989,49.86054036000132,53031.1835316 2025-07-23,14:19:19.000,204,11070534,118845,0,1753280358,13814.878721409994,50.14250556000479,53031.20449296 2025-07-23,14:19:20.000,204,11070561,118845,0,1753280359,13814.845039859989,50.3398812000014,53031.27436416 2025-07-23,14:19:21.000,204,11070497,118845,0,1753280360,13814.96629343999,50.607748139998876,53031.344235360004 2025-07-23,14:19:22.000,204,11070516,119045,0,1753280361,13815.181855359995,50.82627117000084,53031.365196720006 2025-07-23,14:19:23.000,204,11070538,118845,0,1753280362,13815.363735729996,51.08708897999895,53031.40711944001 2025-07-23,14:19:24.000,204,11070513,119005,0,1753280363,13815.633188129992,51.28446462000284,53031.45602928001 2025-07-23,14:19:25.000,204,11070570,118965,0,1753280364,13815.956531009993,51.4888893899988,53031.52590048001 2025-07-23,14:19:26.000,204,11070558,118885,0,1753280365,13816.279873889995,51.749707200004195,53031.59577168 2025-07-23,14:19:27.000,204,11070599,118605,0,1753280366,13816.643634629996,52.08806544000254,53031.7075656 2025-07-23,14:19:28.000,204,11070569,118565,0,1753280367,13816.946768579997,52.48281672000303,53031.71455272 2025-07-23,14:19:29.000,204,11070557,118925,0,1753280368,13817.216220979994,52.8634697400048,53031.78442392 2025-07-23,14:19:30.000,204,11070528,119045,0,1753280369,13817.64734481999,53.17363145999843,53031.868269360006 2025-07-23,14:19:31.000,204,11070550,119045,0,1753280370,13818.118886520002,53.427400140004465,53031.966089040005 2025-07-23,14:19:32.000,204,11070530,118885,0,1753280371,13818.597164529994,53.58248099999764,53032.09884432 2025-07-23,14:19:33.000,204,11070540,118885,0,1753280372,13819.01481575,53.82215141999768,53032.21762536 2025-07-23,14:19:34.000,204,11070483,118925,0,1753280373,13819.418994350002,54.1605096600033,53032.29448368001 2025-07-23,14:19:35.000,204,11070539,118765,0,1753280374,13819.93095391,54.45657311999821,53032.42723896 2025-07-23,14:19:36.000,204,11070443,118725,0,1753280375,13820.415968230001,54.73853832000168,53032.60890408001 2025-07-23,14:19:37.000,204,11070548,118525,0,1753280376,13820.948136719999,55.07689656000002,53032.69973664001 2025-07-23,14:19:38.000,204,11070602,118805,0,1753280377,13821.439887349996,55.506893490004586,53032.76262072 2025-07-23,14:19:39.000,204,11070579,118405,0,1753280378,13821.844065949997,55.873448250000365,53032.9303116 2025-07-23,14:19:40.000,204,11070577,119045,0,1753280379,13822.228035619999,56.289346919998934,53033.13293808001 2025-07-23,14:19:41.000,204,11070535,118605,0,1753280380,13822.706313629991,56.65590168000199,53033.27268048 2025-07-23,14:19:42.000,204,11070499,119205,0,1753280381,13823.130701159993,57.02245643999777,53033.44735848001 2025-07-23,14:19:43.000,204,11070553,118365,0,1753280382,13823.56856131,57.38901120000082,53033.545178160006 2025-07-23,14:19:44.000,204,11070520,118885,0,1753280383,13823.878431569996,57.741467699997884,53033.74081752 2025-07-23,14:19:45.000,204,11070536,118525,0,1753280384,13824.181565519997,58.04458028999943,53033.943444 2025-07-23,14:19:46.000,204,11070487,119085,0,1753280385,13824.558798879989,58.38998766000441,53034.16703184001 2025-07-23,14:19:47.000,204,11070540,118885,0,1753280386,13824.90235068999,58.777689809998265,53034.33472272001 2025-07-23,14:19:48.000,204,11070580,118765,0,1753280387,13825.239166189996,59.1653919599994,53034.46049088 2025-07-23,14:19:49.000,204,11070581,118845,0,1753280388,13825.569245379993,59.49670106999838,53034.663117359996 2025-07-23,14:19:50.000,204,11070565,118925,0,1753280389,13825.953215049994,59.82801018000464,53034.80984688001 2025-07-23,14:19:51.000,204,11070589,118685,0,1753280390,13826.384338889991,60.081778860003396,53035.0613832 2025-07-23,14:19:52.000,204,11070505,118925,0,1753280391,13826.808726419993,60.37079318999895,53035.26400968001 2025-07-23,14:19:53.000,204,11070531,119045,0,1753280392,13827.24658657,60.60341447999963,53035.487597520005 2025-07-23,14:19:54.000,204,11070506,118845,0,1753280393,13827.623819929991,60.864232289997744,53035.606378560005 2025-07-23,14:19:55.000,204,11070498,119045,0,1753280394,13828.027998529993,61.082755319999706,53035.86490200001 2025-07-23,14:19:56.000,204,11070523,118885,0,1753280395,13828.52648547,61.27308183000423,53036.01163152001 2025-07-23,14:19:57.000,204,11070568,118805,0,1753280396,13829.072126580002,61.371769650002534,53036.24919360001 2025-07-23,14:19:58.000,204,11070537,119045,0,1753280397,13829.61776768999,61.4422609500034,53036.43085872 2025-07-23,14:19:59.000,204,11070582,118885,0,1753280398,13830.203826659992,61.484555729999556,53036.63348520001 2025-07-23,14:20:00.000,204,11070556,118805,0,1753280399,13830.850512419995,61.540948770001705,53036.898995760006 2025-07-23,14:20:01.000,204,11070518,119085,0,1753280400,13831.476989249997,61.68193137000344,53037.08764800001 2025-07-23,14:20:02.000,204,11070536,118965,0,1753280401,13832.1843018,61.83701223000389,53037.35315856001 2025-07-23,14:20:03.000,204,11070500,118885,0,1753280402,13832.979186379998,61.98504395999771,53037.59072064001 2025-07-23,14:20:04.000,204,11070556,118845,0,1753280403,13833.841434059992,62.168321340002876,53037.79334712 2025-07-23,14:20:05.000,204,11070571,118925,0,1753280404,13834.64305495,62.3797952399982,53038.03789632 2025-07-23,14:20:06.000,204,11070564,119005,0,1753280405,13835.512038939989,62.626514790004876,53038.3453296 2025-07-23,14:20:07.000,204,11070514,118925,0,1753280406,13836.306923520002,62.8379886900002,53038.66673712001 2025-07-23,14:20:08.000,204,11070560,118845,0,1753280407,13837.11528071999,63.06356085000152,53038.93224768001 2025-07-23,14:20:09.000,204,11070545,119045,0,1753280408,13837.943846849994,63.275034750004124,53039.26762944001 2025-07-23,14:20:10.000,204,11070494,118805,0,1753280409,13838.772412979997,63.32437865999964,53039.58903696 2025-07-23,14:20:11.000,204,11070493,119005,0,1753280410,13839.60097911,63.36667344000307,53039.917431600006 2025-07-23,14:20:12.000,204,11070531,118965,0,1753280411,13840.382391069994,63.36667344000307,53040.22486488001 2025-07-23,14:20:13.000,204,11070561,119045,0,1753280412,13841.163803030002,63.331427789999,53040.55325952 2025-07-23,14:20:14.000,204,11070591,118845,0,1753280413,13841.85764296,63.38782083000115,53040.93755112 2025-07-23,14:20:15.000,204,11070518,118925,0,1753280414,13842.605373369988,63.36667344000307,53041.29389424 2025-07-23,14:20:16.000,204,11070566,118885,0,1753280415,13843.359840090001,63.38077170000179,53041.68517296001 2025-07-23,14:20:17.000,204,11070588,119165,0,1753280416,13844.080625259994,63.35257518000435,53042.11138728 2025-07-23,14:20:18.000,204,11070494,118925,0,1753280417,13844.875509839992,63.33847691999836,53042.44676904 2025-07-23,14:20:19.000,204,11070512,118805,0,1753280418,13845.663658109996,63.28208388000348,53042.84503488 2025-07-23,14:20:20.000,204,11070551,119005,0,1753280419,13846.370970659998,63.176346929998545,53043.27823632 2025-07-23,14:20:21.000,204,11070525,118845,0,1753280420,13847.165855239997,63.07765911000024,53043.704450640005 2025-07-23,14:20:22.000,204,11070518,119005,0,1753280421,13847.86643147999,62.97192216000258,53044.1446392 2025-07-23,14:20:23.000,204,11070523,118965,0,1753280422,13848.614161889993,62.79569391000405,53044.60578912001 2025-07-23,14:20:24.000,204,11070580,118885,0,1753280423,13849.348419679991,62.68290782999975,53045.01104208 2025-07-23,14:20:25.000,204,11070555,118845,0,1753280424,13850.022050679989,62.57012175000273,53045.4372564 2025-07-23,14:20:26.000,204,11070540,119085,0,1753280425,13850.682209059996,62.43618828000035,53045.82853512001 2025-07-23,14:20:27.000,204,11070573,118885,0,1753280426,13851.32215850999,62.29520567999862,53046.26173656001 2025-07-23,14:20:28.000,204,11070542,119165,0,1753280427,13851.982316889997,62.21766524999839,53046.75083496 2025-07-23,14:20:29.000,204,11070542,119205,0,1753280428,13852.68289312999,62.168321340002876,53047.14211368 2025-07-23,14:20:30.000,204,11070532,118925,0,1753280429,13853.369996749992,62.16127221000352,53047.68710904 2025-07-23,14:20:31.000,204,11070581,118885,0,1753280430,13853.98973727,62.15422308000416,53048.05742640001 2025-07-23,14:20:32.000,204,11070528,118805,0,1753280431,13854.569059929992,62.22471437999775,53048.5814604 2025-07-23,14:20:33.000,204,11070508,118965,0,1753280432,13855.08101948999,62.2811074199999,53048.99370048001 2025-07-23,14:20:34.000,204,11070569,119165,0,1753280433,13855.4919344,62.22471437999775,53049.384979200004 2025-07-23,14:20:35.000,204,11070501,119005,0,1753280434,13855.923058239998,62.20356698999967,53049.83215488001 2025-07-23,14:20:36.000,204,11070515,119045,0,1753280435,13856.30029159999,62.189468730000954,53050.33522752001 2025-07-23,14:20:37.000,204,11070562,118845,0,1753280436,13856.637107099996,62.2811074199999,53050.85926152001 2025-07-23,14:20:38.000,204,11070517,119085,0,1753280437,13856.967186289992,62.25996003000182,53051.26451448 2025-07-23,14:20:39.000,204,11070520,119045,0,1753280438,13857.263583929998,62.302254809997976,53051.6907288 2025-07-23,14:20:40.000,204,11070597,119085,0,1753280439,13857.56671788,62.2458617700031,53052.1448916 2025-07-23,14:20:41.000,204,11070569,119125,0,1753280440,13857.8496429,62.175370470002235,53052.55014456 2025-07-23,14:20:42.000,204,11070558,118885,0,1753280441,13858.071941130002,62.09783004000201,53052.976358880005 2025-07-23,14:20:43.000,204,11070538,119045,0,1753280442,13858.300975669998,62.06963352000457,53053.35366336001 2025-07-23,14:20:44.000,204,11070512,119285,0,1753280443,13858.556955449989,62.04143699999986,53053.80083904 2025-07-23,14:20:45.000,204,11070554,119085,0,1753280444,13858.80619892,61.9357000500022,53054.150195040005 2025-07-23,14:20:46.000,204,11070475,119125,0,1753280445,13859.082387629991,61.80881570999918,53054.5205124 2025-07-23,14:20:47.000,204,11070569,119125,0,1753280446,13859.392257890002,61.74537353999767,53054.95371384 2025-07-23,14:20:48.000,204,11070586,119085,0,1753280447,13859.729073389994,61.597341810003854,53055.29608272001 2025-07-23,14:20:49.000,204,11070606,119085,0,1753280448,13860.06588889,61.540948770001705,53055.66640008 2025-07-23,14:20:50.000,204,11070555,119045,0,1753280449,13860.550903210002,61.44931008000276,53056.02973032 2025-07-23,14:20:51.000,204,11070555,119005,0,1753280450,13861.015708599989,61.357671390003816,53056.42100904001 2025-07-23,14:20:52.000,204,11070505,118885,0,1753280451,13861.520931849991,61.308327480001026,53056.77735216001 2025-07-23,14:20:53.000,204,11070503,119125,0,1753280452,13862.046364029993,61.20259053000336,53057.1057468 2025-07-23,14:20:54.000,204,11070580,119205,0,1753280453,13862.52464204,61.096853579998424,53057.53196112 2025-07-23,14:20:55.000,204,11070604,119205,0,1753280454,13863.036601599997,60.962920110003324,53057.9442012 2025-07-23,14:20:56.000,204,11070546,118845,0,1753280455,13863.568770089994,60.96996924000268,53058.31451856001 2025-07-23,14:20:57.000,204,11070539,119245,0,1753280456,13864.073993339996,60.92062532999989,53058.71977152001 2025-07-23,14:20:58.000,204,11070522,119205,0,1753280457,13864.491644559988,60.87128142000438,53059.08310176001 2025-07-23,14:20:59.000,204,11070503,119085,0,1753280458,13865.00360412,60.83603577000031,53059.48835472001 2025-07-23,14:21:00.000,204,11070526,119005,0,1753280459,13865.475145819997,60.89242881000246,53059.92155616001 2025-07-23,14:21:01.000,204,11070555,119125,0,1753280460,13865.946687519994,60.87128142000438,53060.2499508 2025-07-23,14:21:02.000,204,11070549,119005,0,1753280461,13866.398020289991,60.87833055000374,53060.66219088001 2025-07-23,14:21:03.000,204,11070557,119125,0,1753280462,13866.842616749993,60.906527070001175,53061.09539232001 2025-07-23,14:21:04.000,204,11070507,119085,0,1753280463,13867.21311379999,60.99816576000012,53061.46570968 2025-07-23,14:21:05.000,204,11070537,119085,0,1753280464,13867.617292399991,61.05455880000227,53061.843014160004 2025-07-23,14:21:06.000,204,11070512,119045,0,1753280465,13867.913690039997,61.11095184000442,53062.248267120005 2025-07-23,14:21:07.000,204,11070565,119045,0,1753280466,13868.270714469989,61.16029574999993,53062.653520080006 2025-07-23,14:21:08.000,204,11070522,119205,0,1753280467,13868.71531092999,61.18144313999801,53062.967940480004 2025-07-23,14:21:09.000,204,11070587,119005,0,1753280468,13869.153171079997,61.195541400004004,53063.289348 2025-07-23,14:21:10.000,204,11070553,119205,0,1753280469,13869.57082229999,61.16029574999993,53063.61075552001 2025-07-23,14:21:11.000,204,11070506,119005,0,1753280470,13870.076045549991,61.18144313999801,53063.94613728001 2025-07-23,14:21:12.000,204,11070538,119005,0,1753280471,13870.561059869993,61.125050100003136,53064.23959632 2025-07-23,14:21:13.000,204,11070526,119245,0,1753280472,13871.19427300999,61.01226401999884,53064.63087504 2025-07-23,14:21:14.000,204,11070505,119205,0,1753280473,13871.753386739998,60.92767445999925,53064.92433408001 2025-07-23,14:21:15.000,204,11070544,119085,0,1753280474,13872.39333618999,60.81488838000223,53065.22478024 2025-07-23,14:21:16.000,204,11070540,119005,0,1753280475,13873.006340399988,60.71620056000393,53065.6300332 2025-07-23,14:21:17.000,204,11070533,119005,0,1753280476,13873.63955354,60.59636535000027,53065.89554376 2025-07-23,14:21:18.000,204,11070515,118885,0,1753280477,13874.232348819998,60.462431879997894,53066.258874 2025-07-23,14:21:19.000,204,11070484,119205,0,1753280478,13874.804935169996,60.39898971000366,53066.56630728 2025-07-23,14:21:20.000,204,11070562,119205,0,1753280479,13875.384257829988,60.24390885000321,53066.8527792 2025-07-23,14:21:21.000,204,11070572,118965,0,1753280480,13876.003998349996,60.145221030004905,53067.21610944 2025-07-23,14:21:22.000,204,11070534,118525,0,1753280481,13876.522694220002,59.97604190999846,53067.52354272 2025-07-23,14:21:23.000,204,11070531,119165,0,1753280482,13877.06833532999,59.813911919998645,53067.90783432 2025-07-23,14:21:24.000,204,11070528,119045,0,1753280483,13877.465777619997,59.65883105999819,53068.17334488 2025-07-23,14:21:25.000,204,11070538,118725,0,1753280484,13877.869956219998,59.447357160002866,53068.59257208001 2025-07-23,14:21:26.000,204,11070547,118765,0,1753280485,13878.240453269995,59.376865860002,53068.92795384001 2025-07-23,14:21:27.000,204,11070532,119205,0,1753280486,13878.584005079996,59.221785000001546,53069.2284 2025-07-23,14:21:28.000,204,11070574,119165,0,1753280487,13878.860193790002,59.07375327000045,53069.57076888001 2025-07-23,14:21:29.000,204,11070589,119205,0,1753280488,13879.163327739989,58.95391806000407,53069.962047600005 2025-07-23,14:21:30.000,204,11070538,118885,0,1753280489,13879.40583489999,58.85523023999849,53070.276468000004 2025-07-23,14:21:31.000,204,11070517,119125,0,1753280490,13879.682023609996,58.70014937999804,53070.48608160001 2025-07-23,14:21:32.000,204,11070514,118525,0,1753280491,13879.931267079992,58.55211765000422,53070.89133456001 2025-07-23,14:21:33.000,204,11070546,119125,0,1753280492,13880.261346269988,58.50277374000143,53071.21274208 2025-07-23,14:21:34.000,204,11070569,118965,0,1753280493,13880.56448021999,58.474577220003994,53071.54812384 2025-07-23,14:21:35.000,204,11070580,119125,0,1753280494,13880.83393262,58.43228244000056,53071.77869880001 2025-07-23,14:21:36.000,204,11070499,119165,0,1753280495,13881.110121329992,58.404085920003126,53072.10010632 2025-07-23,14:21:37.000,204,11070526,119005,0,1753280496,13881.467145759998,58.425233310001204,53072.41452672 2025-07-23,14:21:38.000,204,11070565,119005,0,1753280497,13881.797224949994,58.404085920003126,53072.694011520005 2025-07-23,14:21:39.000,204,11070562,118925,0,1753280498,13882.160985689996,58.43933156999992,53072.931573600006 2025-07-23,14:21:40.000,204,11070598,119005,0,1753280499,13882.504537499997,58.460478959998,53073.20407128 2025-07-23,14:21:41.000,204,11070576,119205,0,1753280500,13882.92218871999,58.50277374000143,53073.44163336 2025-07-23,14:21:42.000,204,11070561,118965,0,1753280501,13883.24553159999,58.538019389998226,53073.70714392 2025-07-23,14:21:43.000,204,11070531,119005,0,1753280502,13883.649710199992,58.53097025999887,53073.95868024001 2025-07-23,14:21:44.000,204,11070625,119245,0,1753280503,13883.925898909998,58.601461559999734,53074.154319600006 2025-07-23,14:21:45.000,204,11070586,119285,0,1753280504,13884.22903286,58.60851068999909,53074.47572712 2025-07-23,14:21:46.000,204,11070569,119045,0,1753280505,13884.47154002,58.6719528600006,53074.74123768 2025-07-23,14:21:47.000,204,11070497,119085,0,1753280506,13884.693838250001,58.73539503000211,53074.91591568001 2025-07-23,14:21:48.000,204,11070528,119005,0,1753280507,13884.902663859997,58.72834590000275,53075.21636184 2025-07-23,14:21:49.000,204,11070507,119205,0,1753280508,13885.057598990003,58.70014937999804,53075.45392392 2025-07-23,14:21:50.000,204,11070590,119005,0,1753280509,13885.199061499989,58.67900198999996,53075.71943448 2025-07-23,14:21:51.000,204,11070514,119245,0,1753280510,13885.394414489994,58.69310024999868,53075.97097080001 2025-07-23,14:21:52.000,204,11070508,119005,0,1753280511,13885.54261330999,58.66490373000124,53076.15962304001 2025-07-23,14:21:53.000,204,11070566,119125,0,1753280512,13885.6706032,58.65785460000188,53076.432120720005 2025-07-23,14:21:54.000,204,11070574,119125,0,1753280513,13885.737966299996,58.636707210003806,53076.6347472 2025-07-23,14:21:55.000,204,11070614,119005,0,1753280514,13885.913110360001,58.58031417000166,53076.886283520005 2025-07-23,14:21:56.000,204,11070550,119285,0,1753280515,13886.108463349992,58.58031417000166,53077.08192288 2025-07-23,14:21:57.000,204,11070587,118925,0,1753280516,13886.303816339998,58.650805470002524,53077.30551072 2025-07-23,14:21:58.000,204,11070572,119085,0,1753280517,13886.472224089994,58.72129677000339,53077.48018872001 2025-07-23,14:21:59.000,204,11070487,119005,0,1753280518,13886.7484128,58.84113197999977,53077.66185384 2025-07-23,14:22:00.000,204,11070559,119245,0,1753280519,13887.085228299991,58.93981979999808,53077.88544168001 2025-07-23,14:22:01.000,204,11070520,119525,0,1753280520,13887.475934280003,59.0314584900043,53078.0671068 2025-07-23,14:22:02.000,204,11070536,118845,0,1753280521,13887.83969501999,59.21473587000219,53078.227810560005 2025-07-23,14:22:03.000,204,11070561,119085,0,1753280522,13888.284291479991,59.36981673000264,53078.4513984 2025-07-23,14:22:04.000,204,11070540,119005,0,1753280523,13888.735624249988,59.517848460003734,53078.63306352001 2025-07-23,14:22:05.000,204,11070555,119125,0,1753280524,13889.16001177999,59.637683670000115,53078.78678016 2025-07-23,14:22:06.000,204,11070532,119325,0,1753280525,13889.671971340002,59.71522410000034,53078.98940664001 2025-07-23,14:22:07.000,204,11070559,119205,0,1753280526,13890.163721969999,59.75751888000377,53079.21299448 2025-07-23,14:22:08.000,204,11070574,118925,0,1753280527,13890.60831843,59.820961049998004,53079.36671112 2025-07-23,14:22:09.000,204,11070536,118925,0,1753280528,13891.079860129998,59.863255830001435,53079.6042732 2025-07-23,14:22:10.000,204,11070548,119085,0,1753280529,13891.55813813999,59.84915757000272,53079.79292544 2025-07-23,14:22:11.000,204,11070620,119165,0,1753280530,13892.036416149997,59.89145234999887,53080.072410240005 2025-07-23,14:22:12.000,204,11070551,119285,0,1753280531,13892.494485229989,59.88440321999951,53080.28202384001 2025-07-23,14:22:13.000,204,11070598,119005,0,1753280532,13892.95929061999,59.912599740004225,53080.575482880005 2025-07-23,14:22:14.000,204,11070528,118925,0,1753280533,13893.471250180002,59.863255830001435,53080.792083600005 2025-07-23,14:22:15.000,204,11070551,119525,0,1753280534,13893.888901399994,59.79981365999993,53081.05060704001 2025-07-23,14:22:16.000,204,11070575,119285,0,1753280535,13894.293079999996,59.78571540000121,53081.246246400005 2025-07-23,14:22:17.000,204,11070542,119125,0,1753280536,13894.724203839993,59.679978450003546,53081.53970544 2025-07-23,14:22:18.000,204,11070626,119165,0,1753280537,13895.034074099989,59.630634540000756,53081.85412584 2025-07-23,14:22:19.000,204,11070579,119565,0,1753280538,13895.370889599995,59.468504550000944,53082.11264928 2025-07-23,14:22:20.000,204,11070614,119245,0,1753280539,13895.781804509992,59.34866934000456,53082.34322424001 2025-07-23,14:22:21.000,204,11070549,119005,0,1753280540,13896.118620009998,59.21473587000219,53082.55982496001 2025-07-23,14:22:22.000,204,11070615,119085,0,1753280541,13896.43522657999,58.98916371000087,53082.8183484 2025-07-23,14:22:23.000,204,11070614,119205,0,1753280542,13896.74509684,58.84113197999977,53083.11180744001 2025-07-23,14:22:24.000,204,11070600,119205,0,1753280543,13897.014549239997,58.65785460000188,53083.356356640004 2025-07-23,14:22:25.000,204,11070607,119165,0,1753280544,13897.257056399998,58.52392112999951,53083.58693160001 2025-07-23,14:22:26.000,204,11070523,119365,0,1753280545,13897.486090939994,58.35474201000034,53083.81750656 2025-07-23,14:22:27.000,204,11070560,118805,0,1753280546,13897.69491654999,58.2137594099986,53084.096991360006 2025-07-23,14:22:28.000,204,11070594,119285,0,1753280547,13897.87679691999,58.10097333000158,53084.3205792 2025-07-23,14:22:29.000,204,11070572,119165,0,1753280548,13898.051940979996,58.009334640002635,53084.55814128 2025-07-23,14:22:30.000,204,11070605,118925,0,1753280549,13898.193403489997,57.91064682000433,53084.80967760001 2025-07-23,14:22:31.000,204,11070619,119205,0,1753280550,13898.314657069997,57.826057260004745,53085.0192912 2025-07-23,14:22:32.000,204,11070495,118965,0,1753280551,13898.429174339988,57.69212379000237,53085.270827520006 2025-07-23,14:22:33.000,204,11070597,119165,0,1753280552,13898.617791019999,57.544092060001276,53085.50140248 2025-07-23,14:22:34.000,204,11070550,119165,0,1753280553,13898.739044599999,57.36081468000339,53085.64114488 2025-07-23,14:22:35.000,204,11070614,119125,0,1753280554,13898.87377079999,57.20573382000293,53085.9276168 2025-07-23,14:22:36.000,204,11070533,118845,0,1753280555,13898.968079139995,57.00130904999969,53086.109281920006 2025-07-23,14:22:37.000,204,11070593,119205,0,1753280556,13899.08259641,56.76868775999901,53086.39575384001 2025-07-23,14:22:38.000,204,11070549,119365,0,1753280557,13899.129750579996,56.48672256000282,53086.54947048 2025-07-23,14:22:39.000,204,11070586,119205,0,1753280558,13899.230795229996,56.324592570003006,53086.7660712 2025-07-23,14:22:40.000,204,11070632,119565,0,1753280559,13899.304894640001,56.12721692999912,53087.01760752001 2025-07-23,14:22:41.000,204,11070586,119405,0,1753280560,13899.378994049992,55.89459563999844,53087.19228552 2025-07-23,14:22:42.000,204,11070596,119205,0,1753280561,13899.318367259992,55.697220000001835,53087.35298928001 2025-07-23,14:22:43.000,204,11070637,119165,0,1753280562,13899.325103570001,55.49279522999859,53087.58356424 2025-07-23,14:22:44.000,204,11070578,119205,0,1753280563,13899.237531539991,55.295419590001984,53087.75824224001 2025-07-23,14:22:45.000,204,11070579,119005,0,1753280564,13899.136486889991,55.13328960000217,53087.97484296001 2025-07-23,14:22:46.000,204,11070627,119125,0,1753280565,13899.09606902999,54.964110480003,53088.15650808 2025-07-23,14:22:47.000,204,11070516,118925,0,1753280566,13899.008496999995,54.68214527999953,53088.35214744 2025-07-23,14:22:48.000,204,11070546,118725,0,1753280567,13898.91418865999,54.4072292100027,53088.54079968 2025-07-23,14:22:49.000,204,11070568,119325,0,1753280568,13898.81314400999,54.188706180000736,53088.73643904001 2025-07-23,14:22:50.000,204,11070539,119525,0,1753280569,13898.725571979994,53.98428141000477,53088.890155680005 2025-07-23,14:22:51.000,204,11070589,119205,0,1753280570,13898.563900539993,53.8010040299996,53089.15566624 2025-07-23,14:22:52.000,204,11070539,119085,0,1753280571,13898.382020169993,53.59657926000364,53089.30239576 2025-07-23,14:22:53.000,204,11070606,119285,0,1753280572,13898.186667180002,53.40625274999911,53089.45611240001 2025-07-23,14:22:54.000,204,11070605,119325,0,1753280573,13898.024995740001,53.25117188999866,53089.58886768 2025-07-23,14:22:55.000,204,11070545,119205,0,1753280574,13897.82290644,53.08904189999885,53089.777519920004 2025-07-23,14:22:56.000,204,11070545,119165,0,1753280575,13897.74207072,52.94101016999775,53089.88931384001 2025-07-23,14:22:57.000,204,11070613,119005,0,1753280576,13897.60060821,52.736585400001786,53090.09194032 2025-07-23,14:22:58.000,204,11070601,119205,0,1753280577,13897.479354629999,52.59560280000005,53090.21072136 2025-07-23,14:22:59.000,204,11070600,118845,0,1753280578,13897.344628429993,52.42642368000088,53090.29456680001 2025-07-23,14:23:00.000,204,11070510,118965,0,1753280579,13897.142539129993,52.27839194999979,53090.42732208 2025-07-23,14:23:01.000,204,11070540,119205,0,1753280580,13897.054967099997,52.00347588000295,53090.54610312 2025-07-23,14:23:02.000,204,11070527,119205,0,1753280581,13896.886559350001,51.80610023999907,53090.66488416 2025-07-23,14:23:03.000,204,11070577,119205,0,1753280582,13896.812459939996,51.58757721000438,53090.83956216 2025-07-23,14:23:04.000,204,11070563,119005,0,1753280583,13896.72488791,51.39725069999986,53090.87449776001 2025-07-23,14:23:05.000,204,11070554,119165,0,1753280584,13896.670997429996,51.19987506000325,53091.00725304 2025-07-23,14:23:06.000,204,11070612,119205,0,1753280585,13896.60363433,51.009548549998726,53091.0980856 2025-07-23,14:23:07.000,204,11070596,119205,0,1753280586,13896.44196289,50.713485090003815,53091.24481512 2025-07-23,14:23:08.000,204,11070563,119245,0,1753280587,13896.347654549994,50.45266727999842,53091.32167344 2025-07-23,14:23:09.000,204,11070543,119045,0,1753280588,13896.239873589999,50.198898599999666,53091.42648024001 2025-07-23,14:23:10.000,204,11070607,119165,0,1753280589,13896.145565249994,49.93103166000219,53091.58019688 2025-07-23,14:23:11.000,204,11070602,119325,0,1753280590,13896.004102739993,49.71955775999959,53091.63609384001 2025-07-23,14:23:12.000,204,11070580,119285,0,1753280591,13895.788540820002,49.58562429000449,53091.83173320001 2025-07-23,14:23:13.000,204,11070545,119405,0,1753280592,13895.599924139991,49.45169082000211,53091.94352712 2025-07-23,14:23:14.000,204,11070531,119285,0,1753280593,13895.47867055999,49.3248064799991,53092.04833392001 2025-07-23,14:23:15.000,204,11070572,119245,0,1753280594,13895.310262809995,49.268413440004224,53092.125192240004 2025-07-23,14:23:16.000,204,11070599,119245,0,1753280595,13895.14185506,49.23316779000015,53092.23698616001 2025-07-23,14:23:17.000,204,11070566,119325,0,1753280596,13894.993656239989,49.23316779000015,53092.313844480006 2025-07-23,14:23:18.000,204,11070537,119165,0,1753280597,13894.838721109998,49.24726604999887,53092.341792960004 2025-07-23,14:23:19.000,204,11070568,119165,0,1753280598,13894.737676459998,49.35300300000381,53092.4256384 2025-07-23,14:23:20.000,204,11070559,118845,0,1753280599,13894.576005019997,49.45169082000211,53092.47454824001 2025-07-23,14:23:21.000,204,11070579,119205,0,1753280600,13894.373915719996,49.58562429000449,53092.60730352 2025-07-23,14:23:22.000,204,11070596,119165,0,1753280601,13894.212244279996,49.68431211000279,53092.66320048 2025-07-23,14:23:23.000,204,11070532,119325,0,1753280602,13894.08425439,49.853491230001964,53092.74005880001 2025-07-23,14:23:24.000,204,11070551,118925,0,1753280603,13893.91584663999,49.973326439998345,53092.78198152 2025-07-23,14:23:25.000,204,11070567,119165,0,1753280604,13893.693548409989,50.086112520002644,53092.816917120006 2025-07-23,14:23:26.000,204,11070599,119405,0,1753280605,13893.518404349998,50.212996859998384,53092.8798012 2025-07-23,14:23:27.000,204,11070555,119365,0,1753280606,13893.376941839997,50.32578294000268,53092.90774968001 2025-07-23,14:23:28.000,204,11070582,119125,0,1753280607,13893.215270399996,50.480863800003135,53092.94268528 2025-07-23,14:23:29.000,204,11070573,119205,0,1753280608,13893.080544199991,50.5866007500008,53092.97063376 2025-07-23,14:23:30.000,204,11070565,119365,0,1753280609,13892.92560907,50.657092050001665,53093.07544056001 2025-07-23,14:23:31.000,204,11070545,119285,0,1753280610,13892.87845489999,50.720534220003174,53093.033517840006 2025-07-23,14:23:32.000,204,11070561,119565,0,1753280611,13892.81782810999,50.77692725999805,53093.05447920001 2025-07-23,14:23:33.000,204,11070588,119165,0,1753280612,13892.79761917999,50.81217291000212,53093.05447920001 2025-07-23,14:23:34.000,204,11070561,119205,0,1753280613,13892.83803703999,50.79102552000404,53093.05447920001 2025-07-23,14:23:35.000,204,11070612,119205,0,1753280614,13892.945818,50.75577986999997,53093.07544056001 2025-07-23,14:23:36.000,204,11070534,119285,0,1753280615,13893.154643609996,50.85446768999827,53093.07544056001 2025-07-23,14:23:37.000,204,11070615,119685,0,1753280616,13893.269160880001,50.86151682000491,53093.07544056001 2025-07-23,14:23:38.000,204,11070522,119365,0,1753280617,13893.417359699997,50.9320081199985,53093.11037616 2025-07-23,14:23:39.000,204,11070553,119525,0,1753280618,13893.579031139998,51.03069594000408,53093.12435040001 2025-07-23,14:23:40.000,204,11070554,119085,0,1753280619,13893.801329369999,51.17167853999854,53093.13832464 2025-07-23,14:23:41.000,204,11070577,119085,0,1753280620,13894.08425439,51.28446462000284,53093.159286 2025-07-23,14:23:42.000,204,11070615,119285,0,1753280621,13894.293079999996,51.44659461000265,53093.180247360004 2025-07-23,14:23:43.000,204,11070548,119165,0,1753280622,13894.508641920002,51.55938068999967,53093.201208720006 2025-07-23,14:23:44.000,204,11070520,119125,0,1753280623,13894.825248489993,51.66511764000461,53093.27806704 2025-07-23,14:23:45.000,204,11070601,119325,0,1753280624,13895.061019339999,51.72855980999884,53093.25710568 2025-07-23,14:23:46.000,204,11070609,119325,0,1753280625,13895.290053879995,51.763805460002914,53093.34095112001 2025-07-23,14:23:47.000,204,11070567,119365,0,1753280626,13895.42478008,51.80610023999907,53093.347938240004 2025-07-23,14:23:48.000,204,11070560,119285,0,1753280627,13895.674023549996,51.82019849999779,53093.41082232001 2025-07-23,14:23:49.000,204,11070535,119285,0,1753280628,13895.822222369992,51.86954241000058,53093.4038352 2025-07-23,14:23:50.000,204,11070609,119405,0,1753280629,13895.990630120003,51.86954241000058,53093.466719280004 2025-07-23,14:23:51.000,204,11070577,119365,0,1753280630,13896.152301559989,51.876591539999936,53093.60646168001 2025-07-23,14:23:52.000,204,11070531,119365,0,1753280631,13896.347654549994,51.82724763000442,53093.59947456 2025-07-23,14:23:53.000,204,11070601,119245,0,1753280632,13896.57668908999,51.80610023999907,53093.69030712 2025-07-23,14:23:54.000,204,11070614,119245,0,1753280633,13896.832668869996,51.707412420000765,53093.7182556 2025-07-23,14:23:55.000,204,11070590,119365,0,1753280634,13897.061703409992,51.67216677000397,53093.76716544 2025-07-23,14:23:56.000,204,11070538,119245,0,1753280635,13897.337892119998,51.57347894999839,53093.79511392001 2025-07-23,14:23:57.000,204,11070590,119365,0,1753280636,13897.64102607,51.43954548000329,53093.84402376001 2025-07-23,14:23:58.000,204,11070645,119565,0,1753280637,13897.950896329996,51.298562880001555,53093.90690784 2025-07-23,14:23:59.000,204,11070523,119365,0,1753280638,13898.227085040002,51.16462940999918,53094.039663120006 2025-07-23,14:24:00.000,204,11070631,119285,0,1753280639,13898.516746369998,51.05184333000216,53094.04665024 2025-07-23,14:24:01.000,204,11070611,119365,0,1753280640,13898.867034489995,50.97430290000193,53094.186392640004 2025-07-23,14:24:02.000,204,11070635,119325,0,1753280641,13899.264476780001,50.840369429999555,53094.23530248 2025-07-23,14:24:03.000,204,11070540,119245,0,1753280642,13899.634973829998,50.73463248000189,53094.305173680004 2025-07-23,14:24:04.000,204,11070613,119085,0,1753280643,13899.985261949994,50.64299379000295,53094.39600624001 2025-07-23,14:24:05.000,204,11070595,119325,0,1753280644,13900.34228638,50.46676554000442,53094.542735760006 2025-07-23,14:24:06.000,204,11070599,119285,0,1753280645,13900.625211400002,50.32578294000268,53094.58465848001 2025-07-23,14:24:07.000,204,11070578,119205,0,1753280646,13900.887927489988,50.18480034000095,53094.75234936001 2025-07-23,14:24:08.000,204,11070561,119205,0,1753280647,13901.069807859989,50.11430904000008,53094.829207680006 2025-07-23,14:24:09.000,204,11070613,119085,0,1753280648,13901.19779775,50.072014260003925,53094.975937200004 2025-07-23,14:24:10.000,204,11070619,119685,0,1753280649,13901.244951919994,49.980375569997705,53095.08773112001 2025-07-23,14:24:11.000,204,11070552,118925,0,1753280650,13901.25842454,49.902835140004754,53095.19952504 2025-07-23,14:24:12.000,204,11070581,119285,0,1753280651,13901.21800668,49.89578600999812,53095.332280320006 2025-07-23,14:24:13.000,204,11070607,119485,0,1753280652,13901.164116199994,49.853491230001964,53095.45804848 2025-07-23,14:24:14.000,204,11070611,119605,0,1753280653,13901.103489409994,49.82529471000453,53095.527919680004 2025-07-23,14:24:15.000,204,11070582,119365,0,1753280654,13900.968763209989,49.7477542800043,53095.66067496001 2025-07-23,14:24:16.000,204,11070511,119365,0,1753280655,13900.881191179993,49.75480341000366,53095.7445204 2025-07-23,14:24:17.000,204,11070592,119525,0,1753280656,13900.827300700003,49.7477542800043,53095.814391600004 2025-07-23,14:24:18.000,204,11070601,119285,0,1753280657,13900.813828079998,49.73365601999831,53095.89124992 2025-07-23,14:24:19.000,204,11070558,119365,0,1753280658,13900.746464980002,49.68431211000279,53095.96112112 2025-07-23,14:24:20.000,204,11070592,119205,0,1753280659,13900.759937599993,49.52923125000234,53096.11483776 2025-07-23,14:24:21.000,204,11070592,119365,0,1753280660,13900.739728669992,49.338904739997815,53096.19169608001 2025-07-23,14:24:22.000,204,11070587,119365,0,1753280661,13900.685838190002,49.204971270002716,53096.28951576001 2025-07-23,14:24:23.000,204,11070567,119045,0,1753280662,13900.652156639997,49.00759562999883,53096.3733612 2025-07-23,14:24:24.000,204,11070518,119325,0,1753280663,13900.551111989997,48.77497433999815,53096.436245280005 2025-07-23,14:24:25.000,204,11070577,119205,0,1753280664,13900.443331030001,48.61284434999834,53096.54105208 2025-07-23,14:24:26.000,204,11070530,119245,0,1753280665,13900.355758999991,48.45776348999789,53096.62489752001 2025-07-23,14:24:27.000,204,11070598,119205,0,1753280666,13900.28165959,48.359075669999584,53096.75066568 2025-07-23,14:24:28.000,204,11070620,119165,0,1753280667,13900.09304290999,48.20399480999913,53096.87643384 2025-07-23,14:24:29.000,204,11070585,119165,0,1753280668,13899.857272059999,48.04891394999868,53096.93233080001 2025-07-23,14:24:30.000,204,11070573,119245,0,1753280669,13899.601292279993,47.943177000001015,53097.058098960006 2025-07-23,14:24:31.000,204,11070552,119365,0,1753280670,13899.311630949996,47.886783959998866,53097.24675120001 2025-07-23,14:24:42.000,204,11070556,119365,0,1753280681,13895.034074099989,47.42859051000414,53097.98738592001 2025-07-23,14:24:43.000,204,11070596,119565,0,1753280682,13894.562532399992,47.37219747000199,53097.9803988 2025-07-23,14:24:44.000,204,11070518,119485,0,1753280683,13894.10446332,47.27350965000369,53098.064244240006 2025-07-23,14:24:45.000,204,11070576,119445,0,1753280684,13893.639657929998,47.23826399999962,53098.05725712001 2025-07-23,14:24:46.000,204,11070558,119205,0,1753280685,13893.195061469996,47.20301835000282,53098.09917984 2025-07-23,14:24:47.000,204,11070604,119165,0,1753280686,13892.689838219994,47.17482182999811,53098.12712832 2025-07-23,14:24:48.000,204,11070589,119405,0,1753280687,13892.171142350002,47.181870960004744,53098.1201412 2025-07-23,14:24:49.000,204,11070612,119325,0,1753280688,13891.672655409995,47.10433053000452,53098.14808968 2025-07-23,14:24:50.000,204,11070626,119325,0,1753280689,13891.187641089993,47.083183139999164,53098.12712832 2025-07-23,14:24:51.000,204,11070595,119565,0,1753280690,13890.776726179996,47.083183139999164,53098.15507680001 2025-07-23,14:24:52.000,204,11070571,119725,0,1753280691,13890.291711859994,47.06203575000109,53098.09219272 2025-07-23,14:24:53.000,204,11070587,119565,0,1753280692,13889.860588019998,47.00564270999894,53098.05725712001 2025-07-23,14:24:54.000,204,11070566,119525,0,1753280693,13889.415991559996,46.92810227999871,53098.00834728001 2025-07-23,14:24:55.000,204,11070538,119365,0,1753280694,13889.011812959994,46.843512719999126,53097.93847608001 2025-07-23,14:24:56.000,204,11070525,119525,0,1753280695,13888.627843289993,46.7659722899989,53097.896553360006 2025-07-23,14:24:57.000,204,11070611,119485,0,1753280696,13888.257346239996,46.674333599999954,53097.84764352001 2025-07-23,14:24:58.000,204,11070623,119525,0,1753280697,13887.90705812,46.547449260004214,53097.75681096 2025-07-23,14:24:59.000,204,11070530,119325,0,1753280698,13887.550033689993,46.434663179999916,53097.62405568 2025-07-23,14:25:00.000,204,11070610,119325,0,1753280699,13887.307526529992,46.33597536000161,53097.561171600006 2025-07-23,14:25:01.000,204,11070610,119365,0,1753280700,13887.038074129996,46.258434930001386,53097.491300400005 2025-07-23,14:25:12.000,204,11070614,119685,0,1753280711,13883.22532266999,45.87778190999961,53096.128812 2025-07-23,14:25:13.000,204,11070550,119525,0,1753280712,13882.881770859989,45.94827321000048,53095.95413400001 2025-07-23,14:25:14.000,204,11070587,119525,0,1753280713,13882.612318459993,45.96942059999856,53095.89823704 2025-07-23,14:25:15.000,204,11070612,119405,0,1753280714,13882.369811299992,46.05401015999814,53095.73054616 2025-07-23,14:25:16.000,204,11070594,119005,0,1753280715,13882.295711890001,46.10335407000093,53095.5349068 2025-07-23,14:25:17.000,204,11070534,119285,0,1753280716,13882.295711890001,46.16679624000244,53095.37420304001 2025-07-23,14:25:18.000,204,11070604,119525,0,1753280717,13882.376547610002,46.265484060000745,53095.262409120005 2025-07-23,14:25:19.000,204,11070627,119485,0,1753280718,13882.497801190002,46.35712274999969,53095.07375688 2025-07-23,14:25:20.000,204,11070566,119605,0,1753280719,13882.632527389993,46.491056220002065,53095.00388568 2025-07-23,14:25:21.000,204,11070562,119445,0,1753280720,13882.713363109993,46.58974404000037,53094.89209176 2025-07-23,14:25:22.000,204,11070624,119485,0,1753280721,13882.800935139989,46.69548098999803,53094.68247816001 2025-07-23,14:25:23.000,204,11070555,119485,0,1753280722,13882.915452409994,46.716628380003385,53094.591645600005 2025-07-23,14:25:24.000,204,11070546,119605,0,1753280723,13883.00976075,46.74482490000082,53094.50081304 2025-07-23,14:25:25.000,204,11070577,119485,0,1753280724,13883.016497059994,46.73777577000146,53094.40998048 2025-07-23,14:25:26.000,204,11070582,119405,0,1753280725,13882.96260657999,46.75892315999954,53094.305173680004 2025-07-23,14:25:27.000,204,11070509,119605,0,1753280726,13882.928925029999,46.80121794000297,53094.256263840005 2025-07-23,14:25:28.000,204,11070610,119605,0,1753280727,13882.854825619994,46.87170924000384,53094.1724184 2025-07-23,14:25:29.000,204,11070576,119525,0,1753280728,13882.659472629988,46.86466011000448,53094.11652144 2025-07-23,14:25:30.000,204,11070554,119565,0,1753280729,13882.491064879992,46.92810227999871,53094.07459872 2025-07-23,14:25:31.000,204,11070564,119405,0,1753280730,13882.322657129997,47.02679010000429,53094.01171464001 2025-07-23,14:25:32.000,204,11070586,119245,0,1753280731,13882.120567829996,47.09728139999788,53094.00472752 2025-07-23,14:25:33.000,204,11070544,119605,0,1753280732,13881.918478529995,47.14662531000067,53093.91389496001 2025-07-23,14:25:34.000,204,11070593,119405,0,1753280733,13881.72312553999,47.27350965000369,53093.83703664 2025-07-23,14:25:35.000,204,11070606,119645,0,1753280734,13881.588399339998,47.37924660000135,53093.83703664 2025-07-23,14:25:36.000,204,11070571,119365,0,1753280735,13881.446936829998,47.49908180999773,53093.76017832 2025-07-23,14:25:37.000,204,11070528,119565,0,1753280736,13881.312210629992,47.54842572000052,53093.753191200005 2025-07-23,14:25:38.000,204,11070573,119685,0,1753280737,13881.217902290002,47.54842572000052,53093.67633288001 2025-07-23,14:25:39.000,204,11070608,119365,0,1753280738,13881.116857640001,47.527278330002446,53093.655371520006 2025-07-23,14:25:40.000,204,11070546,119485,0,1753280739,13880.968658819991,47.55547484999988,53093.57851320001 2025-07-23,14:25:41.000,204,11070559,119565,0,1753280740,13880.83393262,47.56252397999924,53093.52960336001 2025-07-23,14:25:42.000,204,11070612,119445,0,1753280741,13880.74636058999,47.583671370004595,53093.515629120004 2025-07-23,14:25:43.000,204,11070588,119525,0,1753280742,13880.64531593999,47.64711353999883,53093.43877080001 2025-07-23,14:25:44.000,204,11070535,119445,0,1753280743,13880.52406235999,47.69645745000162,53093.42479656 2025-07-23,14:25:45.000,204,11070604,119485,0,1753280744,13880.389336159998,47.766948750002484,53093.333964 2025-07-23,14:25:46.000,204,11070582,119565,0,1753280745,13880.295027819993,47.87973482999951,53093.319989760006 2025-07-23,14:25:47.000,204,11070552,119525,0,1753280746,13880.268082579998,47.985471780004445,53093.25710568 2025-07-23,14:25:48.000,204,11070568,119285,0,1753280747,13880.214192099993,48.04891394999868,53093.21518296 2025-07-23,14:25:49.000,204,11070615,119445,0,1753280748,13880.133356379993,48.13350350999826,53093.21518296 2025-07-23,14:25:50.000,204,11070525,119525,0,1753280749,13880.045784349997,48.13350350999826,53093.11736328 2025-07-23,14:25:51.000,204,11070619,119605,0,1753280750,13879.964948629997,48.15465090000362,53093.10338904001 2025-07-23,14:25:52.000,204,11070638,119325,0,1753280751,13879.931267079992,48.18989655000041,53093.10338904001 2025-07-23,14:25:53.000,204,11070630,119485,0,1753280752,13879.904321839997,48.19694567999977,53093.06146632 2025-07-23,14:25:54.000,204,11070585,119485,0,1753280753,13879.890849219992,48.33087915000215,53093.06845344 2025-07-23,14:25:55.000,204,11070592,119245,0,1753280754,13879.830222429991,48.359075669999584,53093.07544056001 2025-07-23,14:25:56.000,204,11070597,119365,0,1753280755,13879.816749810001,48.45071435999853,53093.04749208 2025-07-23,14:25:57.000,204,11070549,119645,0,1753280756,13879.71570516,48.584647830000904,53093.05447920001 2025-07-23,14:25:58.000,204,11070578,119565,0,1753280757,13879.69549623,48.803170860002865,53093.12435040001 2025-07-23,14:25:59.000,204,11070572,119445,0,1753280758,13879.57424265,48.83841650999966,53093.012556480004 2025-07-23,14:26:00.000,204,11070589,119525,0,1753280759,13879.49340693,48.972349980002036,53093.02653072001 2025-07-23,14:26:01.000,204,11070570,119605,0,1753280760,13879.38562596999,49.09218518999842,53093.00556936001 2025-07-23,14:26:02.000,204,11070659,119405,0,1753280761,13879.230690839999,49.212020400002075,53092.97063376 2025-07-23,14:26:03.000,204,11070597,119765,0,1753280762,13879.042074159988,49.31775734999974,53093.02653072001 2025-07-23,14:26:04.000,204,11070610,119525,0,1753280763,13878.860193790002,49.430543430004036,53093.05447920001 2025-07-23,14:26:05.000,204,11070626,119645,0,1753280764,13878.658104490001,49.55742776999978,53093.02653072001 2025-07-23,14:26:06.000,204,11070584,119445,0,1753280765,13878.550323529991,49.65611558999808,53092.99159512 2025-07-23,14:26:07.000,204,11070598,119565,0,1753280766,13878.422333639995,49.77595080000174,53092.99159512 2025-07-23,14:26:08.000,204,11070570,119525,0,1753280767,13878.35497054,49.92398253000283,53093.02653072001 2025-07-23,14:26:09.000,204,11070563,119205,0,1753280768,13878.28760743999,50.029719480000495,53093.033517840006 2025-07-23,14:26:10.000,204,11070609,119405,0,1753280769,13878.260662199995,50.14250556000479,53092.97762088001 2025-07-23,14:26:11.000,204,11070558,119485,0,1753280770,13878.220244339995,50.28348815999925,53092.97762088001 2025-07-23,14:26:12.000,204,11070583,119325,0,1753280771,13878.220244339995,50.36807771999884,53093.00556936001 2025-07-23,14:26:13.000,204,11070606,119525,0,1753280772,13878.21350803,50.50201119000121,53092.8798012 2025-07-23,14:26:14.000,204,11070575,119565,0,1753280773,13878.240453269995,50.57955162000144,53092.865826960006 2025-07-23,14:26:15.000,204,11070587,119565,0,1753280774,13878.22698064999,50.62889553000423,53092.8798012 2025-07-23,14:26:16.000,204,11070604,119165,0,1753280775,13878.280871129995,50.74873074000061,53092.90774968001 2025-07-23,14:26:17.000,204,11070609,119565,0,1753280776,13878.27413482,50.889713340002345,53092.87281408 2025-07-23,14:26:18.000,204,11070635,119565,0,1753280777,13878.23371696,51.03069594000408,53092.90076256 2025-07-23,14:26:19.000,204,11070536,119565,0,1753280778,13878.17309017,51.249218969998765,53092.85883984001 2025-07-23,14:26:20.000,204,11070581,119365,0,1753280779,13878.058572899994,51.45364374000201,53092.83089136 2025-07-23,14:26:21.000,204,11070565,119605,0,1753280780,13877.917110389993,51.651019379998615,53092.87281408 2025-07-23,14:26:22.000,204,11070554,119525,0,1753280781,13877.869956219998,51.876591539999936,53092.865826960006 2025-07-23,14:26:23.000,204,11070584,119765,0,1753280782,13877.782384189988,52.07396718000382,53092.80294288 2025-07-23,14:26:24.000,204,11070623,119525,0,1753280783,13877.647657989997,52.27134282000043,53092.82390424 2025-07-23,14:26:25.000,204,11070661,119645,0,1753280784,13877.573558579992,52.50396411000111,53092.83787848001 2025-07-23,14:26:26.000,204,11070613,119565,0,1753280785,13877.519668100002,52.6519958400022,53092.7749944 2025-07-23,14:26:27.000,204,11070613,119485,0,1753280786,13877.472513929992,52.84937147999881,53092.75403304 2025-07-23,14:26:28.000,204,11070582,119445,0,1753280787,13877.432096069992,52.94805930000439,53092.76102016 2025-07-23,14:26:29.000,204,11070575,119525,0,1753280788,13877.3175788,53.06084538000141,53092.75403304 2025-07-23,14:26:30.000,204,11070603,119765,0,1753280789,13877.357996660001,53.2441227599993,53092.76102016 2025-07-23,14:26:31.000,204,11070572,119405,0,1753280790,13877.384941899996,53.40625274999911,53092.78198152 2025-07-23,14:26:32.000,204,11070566,119765,0,1753280791,13877.432096069992,53.54723535000085,53092.73307168 2025-07-23,14:26:33.000,204,11070619,119565,0,1753280792,13877.438832380001,53.667070560004504,53092.74005880001 2025-07-23,14:26:34.000,204,11070599,119525,0,1753280793,13877.445568689996,53.836249680003675,53092.73307168 2025-07-23,14:26:35.000,204,11070633,119645,0,1753280794,13877.452304999992,53.977232279998134,53092.747045920005 2025-07-23,14:26:36.000,204,11070576,119685,0,1753280795,13877.445568689996,54.13231313999859,53092.649226240006 2025-07-23,14:26:37.000,204,11070618,119485,0,1753280796,13877.425359759996,54.2591974800016,53092.66320048 2025-07-23,14:26:38.000,204,11070599,119845,0,1753280797,13877.357996660001,54.364934429999266,53092.66320048 2025-07-23,14:26:39.000,204,11070602,119525,0,1753280798,13877.351260349991,54.477720510003564,53092.61429064 2025-07-23,14:26:40.000,204,11070613,119485,0,1753280799,13877.310842489991,54.55526094000379,53092.60730352 2025-07-23,14:26:41.000,204,11070616,119325,0,1753280800,13877.324315109996,54.68919440999889,53092.60730352 2025-07-23,14:26:42.000,204,11070605,119605,0,1753280801,13877.391678209991,54.79493136000383,53092.61429064 2025-07-23,14:26:43.000,204,11070599,119605,0,1753280802,13877.519668100002,54.92886482999893,53092.52345808001 2025-07-23,14:26:44.000,204,11070606,119804,0,1753280803,13877.580294890002,54.98525787000108,53092.51647096 2025-07-23,14:26:45.000,204,11070557,119725,0,1753280804,13877.701548470002,55.062798300001305,53092.48852248 2025-07-23,14:26:46.000,204,11070586,119645,0,1753280805,13877.829538359998,55.14033873000153,53092.481535360006 2025-07-23,14:26:47.000,204,11070612,119565,0,1753280806,13877.971000869999,55.22492829000112,53092.43262552001 2025-07-23,14:26:48.000,204,11070593,119765,0,1753280807,13878.119199689994,55.27427220000391,53092.39768992 2025-07-23,14:26:49.000,204,11070569,119685,0,1753280808,13878.27413482,55.33066523999878,53092.40467704001 2025-07-23,14:26:50.000,204,11070557,119645,0,1753280809,13878.44927887999,55.44345132000308,53092.362754320005 2025-07-23,14:26:51.000,204,11070631,119565,0,1753280810,13878.597477700001,55.57033565999882,53092.39768992 2025-07-23,14:26:52.000,204,11070614,119565,0,1753280811,13878.806303309997,55.654925219998404,53092.37672856 2025-07-23,14:26:53.000,204,11070552,119365,0,1753280812,13878.941029510002,55.77476043000206,53092.38371568001 2025-07-23,14:26:54.000,204,11070525,119565,0,1753280813,13879.069019399998,55.96508693999931,53092.36974144 2025-07-23,14:26:55.000,204,11070600,119565,0,1753280814,13879.095964639993,56.07787302000361,53092.3907028 2025-07-23,14:26:56.000,204,11070592,119685,0,1753280815,13879.129646189998,56.20475735999935,53092.32781872 2025-07-23,14:26:57.000,204,11070589,119445,0,1753280816,13879.210481909999,56.3598382199998,53092.32781872 2025-07-23,14:26:58.000,204,11070574,119845,0,1753280817,13879.257636079994,56.458526039998105,53092.27192176 2025-07-23,14:26:59.000,204,11070613,119765,0,1753280818,13879.34520810999,56.53606646999833,53092.313844480006 2025-07-23,14:27:00.000,204,11070624,119565,0,1753280819,13879.45298907,56.49377169000218,53092.3208316 2025-07-23,14:27:01.000,204,11070628,119685,0,1753280820,13879.560770029995,56.47967343000346,53092.30685736001 2025-07-23,14:27:02.000,204,11070600,119845,0,1753280821,13879.641605749996,56.40918213000259,53092.313844480006 2025-07-23,14:27:03.000,204,11070613,119645,0,1753280822,13879.75612302,56.39508387000387,53092.29987024 2025-07-23,14:27:04.000,204,11070580,119525,0,1753280823,13879.917794460001,56.3598382199998,53092.27890888 2025-07-23,14:27:05.000,204,11070539,119565,0,1753280824,13880.167037929998,56.31754344000365,53092.21602480001 2025-07-23,14:27:06.000,204,11070595,119525,0,1753280825,13880.423017709989,56.40918213000259,53092.25794752 2025-07-23,14:27:07.000,204,11070607,119965,0,1753280826,13880.598161769994,56.41623126000195,53092.25794752 2025-07-23,14:27:08.000,204,11070625,119565,0,1753280827,13880.780042139995,56.52196820999961,53092.27890888 2025-07-23,14:27:09.000,204,11070591,119965,0,1753280828,13880.90803202999,56.57836125000176,53092.3208316 2025-07-23,14:27:10.000,204,11070560,119485,0,1753280829,13881.096648710001,56.698196459998144,53092.3208316 2025-07-23,14:27:11.000,204,11070619,119565,0,1753280830,13881.258320150002,56.77573688999837,53092.32781872 2025-07-23,14:27:12.000,204,11070597,119685,0,1753280831,13881.433464209993,56.8532773199986,53092.362754320005 2025-07-23,14:27:13.000,204,11070596,119565,0,1753280832,13881.554717789993,56.90262123000139,53092.36974144 2025-07-23,14:27:14.000,204,11070525,119765,0,1753280833,13881.662498749989,56.916719490000105,53092.37672856 2025-07-23,14:27:15.000,204,11070569,119525,0,1753280834,13881.80396125999,56.923768619999464,53092.411664160005 2025-07-23,14:27:16.000,204,11070578,119565,0,1753280835,13881.857851739995,56.90262123000139,53092.45358688001 2025-07-23,14:27:17.000,204,11070593,119685,0,1753280836,13881.89153329,56.88147384000331,53092.52345808001 2025-07-23,14:27:18.000,204,11070598,119565,0,1753280837,13881.88479697999,56.8532773199986,53092.54441944 2025-07-23,14:27:19.000,204,11070551,119804,0,1753280838,13881.90500590999,56.81098254000244,53092.57236792001 2025-07-23,14:27:20.000,204,11070543,119765,0,1753280839,13881.979105319995,56.747540370000934,53092.57236792001 2025-07-23,14:27:21.000,204,11070624,119405,0,1753280840,13882.11383152,56.76163862999965,53092.62127776001 2025-07-23,14:27:22.000,204,11070622,119645,0,1753280841,13882.268766649991,56.733442110002215,53092.60730352 2025-07-23,14:27:23.000,204,11070619,119685,0,1753280842,13882.423701779997,56.78278601999773,53092.649226240006 2025-07-23,14:27:24.000,204,11070579,119605,0,1753280843,13882.571900599993,56.80393341000308,53092.635252 2025-07-23,14:27:25.000,204,11070600,119685,0,1753280844,13882.706626799998,56.83212993000052,53092.68416184 2025-07-23,14:27:26.000,204,11070637,119445,0,1753280845,13882.821144069989,56.84622818999924,53092.69114896001 2025-07-23,14:27:27.000,204,11070597,119645,0,1753280846,13882.955870269994,56.88147384000331,53092.76800728001 2025-07-23,14:27:28.000,204,11070566,119685,0,1753280847,13883.08386015999,56.88852297000267,53092.865826960006 2025-07-23,14:27:29.000,204,11070565,119685,0,1753280848,13883.32636731999,56.916719490000105,53092.94268528 2025-07-23,14:27:30.000,204,11070650,119845,0,1753280849,13883.427411969991,56.93081774999882,53092.9496724 2025-07-23,14:27:31.000,204,11070691,119804,0,1753280850,13883.514984000001,56.89557210000203,53093.0195436 2025-07-23,14:27:32.000,204,11070630,119804,0,1753280851,13883.629501269992,56.89557210000203,53093.05447920001 2025-07-23,14:27:33.000,204,11070624,119485,0,1753280852,13883.730545919992,56.83917905999988,53093.12435040001 2025-07-23,14:27:34.000,204,11070653,119845,0,1753280853,13883.838326880003,56.8532773199986,53093.19422160001 2025-07-23,14:27:35.000,204,11070638,119765,0,1753280854,13883.952844149993,56.83212993000052,53093.18723448 2025-07-23,14:27:36.000,204,11070651,119845,0,1753280855,13884.033679869994,56.77573688999837,53093.25710568 2025-07-23,14:27:37.000,204,11070603,119405,0,1753280856,13884.114515589994,56.78278601999773,53093.319989760006 2025-07-23,14:27:38.000,204,11070643,119804,0,1753280857,13884.215560239994,56.726392980002856,53093.43178368 2025-07-23,14:27:39.000,204,11070557,119605,0,1753280858,13884.22903286,56.747540370000934,53093.41082232001 2025-07-23,14:27:40.000,204,11070569,119925,0,1753280859,13884.20208761999,56.76163862999965,53093.52261624 2025-07-23,14:27:41.000,204,11070598,119965,0,1753280860,13884.067361419999,56.75458950000029,53093.5435776 2025-07-23,14:27:42.000,204,11070570,119525,0,1753280861,13883.925898909998,56.82508080000116,53093.585500320005 2025-07-23,14:27:43.000,204,11070614,119925,0,1753280862,13883.784436399998,56.95196514000418,53093.60646168001 2025-07-23,14:27:44.000,204,11070590,119845,0,1753280863,13883.589083409992,57.0295055700044,53093.655371520006 2025-07-23,14:27:45.000,204,11070572,119685,0,1753280864,13883.386994109991,57.191635560004215,53093.66934576 2025-07-23,14:27:46.000,204,11070611,119845,0,1753280865,13883.198377429995,57.26212685999781,53093.64838440001 2025-07-23,14:27:47.000,204,11070555,119845,0,1753280866,13883.016497059994,57.35376555000403,53093.69729424001 2025-07-23,14:27:48.000,204,11070575,119325,0,1753280867,13882.888507169999,57.494748149998486,53093.7182556 2025-07-23,14:27:49.000,204,11070626,119645,0,1753280868,13882.780726209989,57.67097640000429,53093.74620408001 2025-07-23,14:27:50.000,204,11070573,119645,0,1753280869,13882.780726209989,57.776713350001955,53093.683320000004 2025-07-23,14:27:51.000,204,11070605,119804,0,1753280870,13882.875034549994,57.97408898999856,53093.69030712 2025-07-23,14:27:52.000,204,11070610,119485,0,1753280871,13882.996288129994,58.10097333000158,53093.704281360006 2025-07-23,14:27:53.000,204,11070592,119765,0,1753280872,13883.238795289995,58.192612020000524,53093.67633288001 2025-07-23,14:27:54.000,204,11070597,119605,0,1753280873,13883.440884589996,58.29834896999819,53093.73222984 2025-07-23,14:27:55.000,204,11070643,119845,0,1753280874,13883.589083409992,58.368840269999055,53093.69030712 2025-07-23,14:27:56.000,204,11070542,119925,0,1753280875,13883.744018539997,58.49572461000207,53093.704281360006 2025-07-23,14:27:57.000,204,11070591,119725,0,1753280876,13883.838326880003,58.5732650400023,53093.73222984 2025-07-23,14:27:58.000,204,11070589,119765,0,1753280877,13883.919162599988,58.68605111999932,53093.76017832 2025-07-23,14:27:59.000,204,11070625,119205,0,1753280878,13883.858535809988,58.70014937999804,53093.802101040004 2025-07-23,14:28:00.000,204,11070585,119845,0,1753280879,13883.777700090002,58.834082850000414,53093.89992072 2025-07-23,14:28:01.000,204,11070567,119765,0,1753280880,13883.683391749997,58.84113197999977,53093.88594648 2025-07-23,14:28:02.000,204,11070567,119804,0,1753280881,13883.528456619992,58.89752502000192,53093.95581768 2025-07-23,14:28:03.000,204,11070556,119725,0,1753280882,13883.400466729996,58.90457415000128,53093.9278692 2025-07-23,14:28:04.000,204,11070532,119845,0,1753280883,13883.26574052999,58.827033720001054,53093.9977404 2025-07-23,14:28:05.000,204,11070631,119605,0,1753280884,13883.23205898,58.763591549999546,53094.018701760004 2025-07-23,14:28:06.000,204,11070568,119565,0,1753280885,13883.24553159999,58.68605111999932,53094.039663120006 2025-07-23,14:28:07.000,204,11070629,119845,0,1753280886,13883.32636731999,58.58031417000166,53094.1025472 2025-07-23,14:28:08.000,204,11070559,119685,0,1753280887,13883.434148280001,58.44638069999928,53094.0676116 2025-07-23,14:28:09.000,204,11070614,119685,0,1753280888,13883.636237580002,58.38293852999777,53094.10953432001 2025-07-23,14:28:10.000,204,11070652,119804,0,1753280889,13883.865272119998,58.27015245000075,53094.14446992 2025-07-23,14:28:11.000,204,11070617,119845,0,1753280890,13884.134724519994,58.20671027999924,53094.137482800004 2025-07-23,14:28:12.000,204,11070535,119525,0,1753280891,13884.397440609995,58.19966114999988,53094.11652144 2025-07-23,14:28:13.000,204,11070624,119485,0,1753280892,13884.626475149991,58.192612020000524,53094.20036688001 2025-07-23,14:28:14.000,204,11070622,119565,0,1753280893,13884.788146589992,58.27015245000075,53094.158444160006 2025-07-23,14:28:15.000,204,11070519,119565,0,1753280894,13884.943081719997,58.38998766000441,53094.17940552001 2025-07-23,14:28:16.000,204,11070652,119765,0,1753280895,13884.976763270002,58.60851068999909,53094.19337976 2025-07-23,14:28:17.000,204,11070613,119885,0,1753280896,13884.983499579997,58.8834267600032,53094.207354000006 2025-07-23,14:28:18.000,204,11070580,119845,0,1753280897,13884.996972200002,59.1301463100026,53094.256263840005 2025-07-23,14:28:19.000,204,11070546,119804,0,1753280898,13885.003708509998,59.376865860002,53094.22831536001 2025-07-23,14:28:20.000,204,11070587,119565,0,1753280899,13885.030653749993,59.644732799999474,53094.27722520001 2025-07-23,14:28:21.000,204,11070553,119845,0,1753280900,13885.098016849988,59.84915757000272,53094.34709640001 2025-07-23,14:28:22.000,204,11070597,119804,0,1753280901,13885.226006739998,60.03243495000061,53094.326135040006 2025-07-23,14:28:23.000,204,11070557,119565,0,1753280902,13885.42809604,60.222761459997855,53094.28421232 2025-07-23,14:28:24.000,204,11070547,119804,0,1753280903,13885.677339509995,60.33554754000215,53094.36805776001 2025-07-23,14:28:25.000,204,11070620,119685,0,1753280904,13886.081518109997,60.43423536000046,53094.423954720005 2025-07-23,14:28:26.000,204,11070588,119605,0,1753280905,13886.485696709999,60.462431879997894,53094.39600624001 2025-07-23,14:28:27.000,204,11070614,119885,0,1753280906,13886.977447339996,60.554070570004114,53094.493825920006 2025-07-23,14:28:28.000,204,11070649,119845,0,1753280907,13887.496143209988,60.561119700003474,53094.56369712001 2025-07-23,14:28:29.000,204,11070590,119845,0,1753280908,13887.94747598,60.61046360999899,53094.65452968001 2025-07-23,14:28:30.000,204,11070595,119804,0,1753280909,13888.432490300002,60.69505316999857,53094.710426640006 2025-07-23,14:28:31.000,204,11070631,119725,0,1753280910,13888.863614139998,60.87833055000374,53094.82222056001 2025-07-23,14:28:32.000,204,11070573,119765,0,1753280911,13889.335155839995,61.05455880000227,53094.9410016 2025-07-23,14:28:33.000,204,11070584,119804,0,1753280912,13889.678707649997,61.3294748699991,53095.12266672 2025-07-23,14:28:34.000,204,11070621,119645,0,1753280913,13890.116567799989,61.62553833000129,53095.23446064001 2025-07-23,14:28:35.000,204,11070587,120005,0,1753280914,13890.54769164,61.92865092000284,53095.36721592 2025-07-23,14:28:36.000,204,11070607,119645,0,1753280915,13890.999024409997,62.182419600001595,53095.48599696 2025-07-23,14:28:37.000,204,11070576,119845,0,1753280916,13891.53792920999,62.45733566999843,53095.59080376001 2025-07-23,14:28:38.000,204,11070537,119725,0,1753280917,13892.110515560002,62.753399130000616,53095.77246888 2025-07-23,14:28:39.000,204,11070551,119925,0,1753280918,13892.770673939995,62.986020420001296,53095.97509536001 2025-07-23,14:28:40.000,204,11070649,119725,0,1753280919,13893.437568629997,63.176346929998545,53096.09387640001 2025-07-23,14:28:41.000,204,11070630,119925,0,1753280920,13894.272871069996,63.32437865999964,53096.27554152 2025-07-23,14:28:42.000,204,11070633,120005,0,1753280921,13894.973447309989,63.36667344000307,53096.47118088 2025-07-23,14:28:43.000,204,11070643,119685,0,1753280922,13895.788540820002,63.38782083000115,53096.69476872001 2025-07-23,14:28:44.000,204,11070572,119845,0,1753280923,13896.610370639995,63.35257518000435,53096.92534368 2025-07-23,14:28:45.000,204,11070632,119765,0,1753280924,13897.445673079994,63.267985620004765,53097.14893152001 2025-07-23,14:28:46.000,204,11070568,119685,0,1753280925,13898.233821349997,63.23978910000005,53097.372519360004 2025-07-23,14:28:47.000,204,11070634,119885,0,1753280926,13899.04217855,63.15519954000047,53097.64501704 2025-07-23,14:28:48.000,204,11070616,119804,0,1753280927,13899.810117889989,63.01421693999873,53097.95943744 2025-07-23,14:28:49.000,204,11070618,119685,0,1753280928,13900.551111989997,62.866185210004915,53098.2598836 2025-07-23,14:28:50.000,204,11070529,119645,0,1753280929,13901.39988705,62.584220010001445,53098.53238128 2025-07-23,14:28:51.000,204,11070563,119965,0,1753280930,13902.194771629998,62.34454959000141,53098.86077592 2025-07-23,14:28:52.000,204,11070576,119685,0,1753280931,13903.077228239992,62.02028961000178,53099.10532512 2025-07-23,14:28:53.000,204,11070583,119645,0,1753280932,13903.993366399991,61.73832440999831,53099.454681120005 2025-07-23,14:28:54.000,204,11070596,119804,0,1753280933,13904.82866883999,61.47045747000084,53099.78307576001 2025-07-23,14:28:55.000,204,11070609,119565,0,1753280934,13905.610080799997,61.20259053000336,53100.09050904 2025-07-23,14:28:56.000,204,11070575,119765,0,1753280935,13906.364547519996,60.77964272999816,53100.39794232 2025-07-23,14:28:57.000,204,11070591,119845,0,1753280936,13907.031442209998,60.43423536000046,53100.76825968001 2025-07-23,14:28:58.000,204,11070586,119525,0,1753280937,13907.772436309991,60.06063146999804,53101.1595384 2025-07-23,14:28:59.000,204,11070592,119485,0,1753280938,13908.392176829999,59.694076710002264,53101.52286864 2025-07-23,14:29:00.000,204,11070602,119765,0,1753280939,13909.018653660001,59.35571847000392,53101.91414736001 2025-07-23,14:29:01.000,204,11070604,119685,0,1753280940,13909.503667979989,59.18653935000475,53102.22856776001 2025-07-23,14:29:02.000,204,11070632,119685,0,1753280941,13909.941528129995,58.97506545000215,53102.591898000006 2025-07-23,14:29:03.000,204,11070565,119804,0,1753280942,13910.413069829992,58.84113197999977,53102.976189600005 2025-07-23,14:29:04.000,204,11070633,119525,0,1753280943,13910.770094259999,58.75654242000019,53103.35349408001 2025-07-23,14:29:05.000,204,11070555,120085,0,1753280944,13911.20795440999,58.72834590000275,53103.72381144 2025-07-23,14:29:06.000,204,11070555,119725,0,1753280945,13911.504352049997,58.73539503000211,53104.11509016 2025-07-23,14:29:07.000,204,11070626,119965,0,1753280946,13911.746859209998,58.72834590000275,53104.45047192 2025-07-23,14:29:08.000,204,11070542,119845,0,1753280947,13912.070202089999,58.67900198999996,53104.86271200001 2025-07-23,14:29:09.000,204,11070613,119765,0,1753280948,13912.39354497,58.650805470002524,53105.18411952 2025-07-23,14:29:10.000,204,11070586,119725,0,1753280949,13912.716887850002,58.55916678000358,53105.56142400001 2025-07-23,14:29:11.000,204,11070630,120005,0,1753280950,13913.080648589988,58.53097025999887,53105.88283152 2025-07-23,14:29:12.000,204,11070540,119845,0,1753280951,13913.38378253999,58.425233310001204,53106.21821328 2025-07-23,14:29:13.000,204,11070593,119685,0,1753280952,13913.77448852,58.27720158000011,53106.52564656 2025-07-23,14:29:14.000,204,11070558,119485,0,1753280953,13914.144985569998,58.09392420000222,53106.86801544 2025-07-23,14:29:15.000,204,11070642,119645,0,1753280954,13914.54916417,57.89654855999834,53107.22435856 2025-07-23,14:29:16.000,204,11070605,119965,0,1753280955,13914.960079079996,57.67097640000429,53107.5876888 2025-07-23,14:29:17.000,204,11070601,120125,0,1753280956,13915.310367199992,57.46655163000105,53107.92307056 2025-07-23,14:29:18.000,204,11070621,119965,0,1753280957,13915.559610669989,57.29032338000252,53108.272426560005 2025-07-23,14:29:19.000,204,11070596,119685,0,1753280958,13915.728018419999,57.10704600000463,53108.61479544 2025-07-23,14:29:20.000,204,11070608,119804,0,1753280959,13915.86274461999,56.99425992000033,53108.98511280001 2025-07-23,14:29:21.000,204,11070623,119804,0,1753280960,13915.86274461999,56.93786687999818,53109.327481680004 2025-07-23,14:29:22.000,204,11070591,119885,0,1753280961,13915.72128210999,56.86737558000459,53109.70478616001 2025-07-23,14:29:23.000,204,11070612,119804,0,1753280962,13915.492247569993,56.76163862999965,53110.06112928001 2025-07-23,14:29:24.000,204,11070547,119885,0,1753280963,13915.209322549992,56.7193438500035,53110.36856256 2025-07-23,14:29:25.000,204,11070592,119804,0,1753280964,13914.919661219996,56.63475429000391,53110.6969572 2025-07-23,14:29:26.000,204,11070534,119645,0,1753280965,13914.73104454,56.6065577699992,53111.04631320001 2025-07-23,14:29:27.000,204,11070579,119804,0,1753280966,13914.475064759994,56.59245951000048,53111.33278512001 2025-07-23,14:29:28.000,204,11070551,119885,0,1753280967,13914.205612359998,56.507869950000895,53111.675154000004 2025-07-23,14:29:29.000,204,11070636,119645,0,1753280968,13913.996786750002,56.43032952000067,53111.88476760001 2025-07-23,14:29:30.000,204,11070644,119765,0,1753280969,13913.841851619996,56.31049431000429,53112.1642524 2025-07-23,14:29:31.000,204,11070539,120005,0,1753280970,13913.659971249996,56.2259047500047,53112.43675008001 2025-07-23,14:29:32.000,204,11070622,119845,0,1753280971,13913.518508739995,56.0144308500021,53112.66033792 2025-07-23,14:29:33.000,204,11070599,119765,0,1753280972,13913.43093671,55.83820260000357,53112.8979 2025-07-23,14:29:34.000,204,11070610,120005,0,1753280973,13913.296210509994,55.683121740003116,53113.10052648 2025-07-23,14:29:35.000,204,11070628,120165,0,1753280974,13913.134539069993,55.56328652999946,53113.33110144 2025-07-23,14:29:36.000,204,11070575,120005,0,1753280975,13912.952658699993,55.422303929997724,53113.484818079996 2025-07-23,14:29:37.000,204,11070656,119885,0,1753280976,13912.737096780002,55.281321330003266,53113.65949608001 2025-07-23,14:29:38.000,204,11070548,119885,0,1753280977,13912.636052130001,55.16148611999961,53113.78526424 2025-07-23,14:29:39.000,204,11070556,119804,0,1753280978,13912.460908069996,54.97820874000172,53113.99487784001 2025-07-23,14:29:40.000,204,11070611,119605,0,1753280979,13912.30597293999,54.773783969998476,53114.11365888001 2025-07-23,14:29:41.000,204,11070543,119565,0,1753280980,13912.15103781,54.56935920000251,53114.26737552 2025-07-23,14:29:42.000,204,11070551,119405,0,1753280981,13911.962421129989,54.32263965000311,53114.35122096001 2025-07-23,14:29:43.000,204,11070602,119925,0,1753280982,13911.773804449993,54.11821487999987,53114.46301488 2025-07-23,14:29:44.000,204,11070656,119685,0,1753280983,13911.598660390002,53.836249680003675,53114.56083456 2025-07-23,14:29:45.000,204,11070609,120165,0,1753280984,13911.450461569992,53.58953013000428,53114.58179592 2025-07-23,14:29:46.000,204,11070651,120005,0,1753280985,13911.21469072,53.34985971000424,53114.68660272001 2025-07-23,14:29:47.000,204,11070625,119925,0,1753280986,13910.97218356,53.11723842000356,53114.7494868 2025-07-23,14:29:48.000,204,11070563,119725,0,1753280987,13910.662313299988,52.919862779999676,53114.819358 2025-07-23,14:29:49.000,204,11070643,119725,0,1753280988,13910.386124589997,52.70838888000435,53114.86826784 2025-07-23,14:29:50.000,204,11070600,119885,0,1753280989,13910.157090050001,52.60970105999877,53114.91717768 2025-07-23,14:29:51.000,204,11070622,119845,0,1753280990,13909.90784657999,52.53216062999854,53114.90320344001 2025-07-23,14:29:52.000,204,11070620,119685,0,1753280991,13909.699020969994,52.4405219399996,53114.89621632 2025-07-23,14:29:53.000,204,11070569,119804,0,1753280992,13909.496931669994,52.398227160003444,53114.91717768 2025-07-23,14:29:54.000,204,11070637,119804,0,1753280993,13909.402623329988,52.384128900004725,53114.95211328001 2025-07-23,14:29:55.000,204,11070551,120005,0,1753280994,13909.274633439993,52.37707976999809,53114.91717768 2025-07-23,14:29:56.000,204,11070584,120005,0,1753280995,13909.267897129997,52.4405219399996,53114.86826784 2025-07-23,14:29:57.000,204,11070539,120205,0,1753280996,13909.348732849998,52.47576759000367,53114.812370880005 2025-07-23,14:29:58.000,204,11070585,119965,0,1753280997,13909.469986429998,52.47576759000367,53114.82634512 2025-07-23,14:29:59.000,204,11070587,119845,0,1753280998,13909.611448939999,52.461669329997676,53114.78442240001 2025-07-23,14:30:00.000,204,11070625,119685,0,1753280999,13909.81353824,52.43347281000024,53114.693589840004 2025-07-23,14:30:01.000,204,11070560,119685,0,1753281000,13910.062781709996,52.41937455000152,53114.70756408001 2025-07-23,14:30:02.000,204,11070570,119885,0,1753281001,13910.285079939997,52.32068673000322,53114.63769288001 2025-07-23,14:30:03.000,204,11070638,119725,0,1753281002,13910.554532339993,52.292490209998505,53114.644680000005 2025-07-23,14:30:04.000,204,11070574,119765,0,1753281003,13910.891347839999,52.20085151999956,53114.595770160005 2025-07-23,14:30:05.000,204,11070533,119845,0,1753281004,13911.20795440999,52.08806544000254,53114.63070576 2025-07-23,14:30:06.000,204,11070574,119804,0,1753281005,13911.490879429992,51.99642675000359,53114.58179592 2025-07-23,14:30:07.000,204,11070555,119765,0,1753281006,13911.807485999998,51.86954241000058,53114.55384744 2025-07-23,14:30:08.000,204,11070574,119804,0,1753281007,13912.070202089999,51.83429676000378,53114.62371864 2025-07-23,14:30:09.000,204,11070581,119885,0,1753281008,13912.35312711,51.756756330003554,53114.62371864 2025-07-23,14:30:10.000,204,11070540,119645,0,1753281009,13912.609106889991,51.707412420000765,53114.644680000005 2025-07-23,14:30:11.000,204,11070612,119725,0,1753281010,13912.844877739997,51.67216677000397,53114.72852544 2025-07-23,14:30:12.000,204,11070636,119885,0,1753281011,13913.033494419993,51.61577373000182,53114.72852544 2025-07-23,14:30:13.000,204,11070587,120165,0,1753281012,13913.148011689998,51.6016754700031,53114.742499680004 2025-07-23,14:30:14.000,204,11070564,119845,0,1753281013,13913.296210509994,51.56642981999903,53114.80538376001 2025-07-23,14:30:15.000,204,11070524,120005,0,1753281014,13913.397255159995,51.517085910003516,53114.87525496001 2025-07-23,14:30:16.000,204,11070582,119925,0,1753281015,13913.4915635,51.45364374000201,53114.95211328001 2025-07-23,14:30:17.000,204,11070529,119804,0,1753281016,13913.61281708,51.32675939999899,53114.92416480001 2025-07-23,14:30:18.000,204,11070548,119965,0,1753281017,13913.781224829996,51.22807158000069,53114.9591004 2025-07-23,14:30:19.000,204,11070594,120125,0,1753281018,13913.915951030001,51.10118723999767,53114.93813904 2025-07-23,14:30:20.000,204,11070592,120005,0,1753281019,13914.037204610002,50.99545029000001,53114.94512616 2025-07-23,14:30:21.000,204,11070580,120085,0,1753281020,13914.198876050003,50.96020464000321,53115.01499736 2025-07-23,14:30:22.000,204,11070579,120245,0,1753281021,13914.326865939998,50.90381160000106,53115.02198448001 2025-07-23,14:30:23.000,204,11070545,120165,0,1753281022,13914.374020109994,50.86151682000491,53115.077881440004 2025-07-23,14:30:24.000,204,11070681,119725,0,1753281023,13914.48180106999,50.79102552000404,53115.08486856 2025-07-23,14:30:25.000,204,11070609,119765,0,1753281024,13914.58284571999,50.706435960004455,53115.11980416001 2025-07-23,14:30:26.000,204,11070591,119765,0,1753281025,13914.737780849995,50.64299379000295,53115.11281704 2025-07-23,14:30:27.000,204,11070566,119845,0,1753281026,13914.919661219996,50.57955162000144,53115.14076552001 2025-07-23,14:30:28.000,204,11070557,119804,0,1753281027,13915.061123729996,50.53725683999801,53115.23159808 2025-07-23,14:30:29.000,204,11070616,120245,0,1753281028,13915.162168379997,50.52315857999929,53115.196662480004 2025-07-23,14:30:30.000,204,11070589,120165,0,1753281029,13915.256476720002,50.52315857999929,53115.28749504001 2025-07-23,14:30:31.000,204,11070536,119765,0,1753281030,13915.397939230003,50.45971640999778,53115.33640488001 2025-07-23,14:30:32.000,204,11070553,119725,0,1753281031,13915.411411849993,50.473814670003776,53115.35736624001 2025-07-23,14:30:33.000,204,11070539,120245,0,1753281032,13915.566346979998,50.51610944999993,53115.364353360004 2025-07-23,14:30:34.000,204,11070594,119685,0,1753281033,13915.647182699999,50.551355100004,53115.46217304 2025-07-23,14:30:35.000,204,11070562,120165,0,1753281034,13915.613501149994,50.64299379000295,53115.51807 2025-07-23,14:30:36.000,204,11070638,120005,0,1753281035,13915.667391629999,50.73463248000189,53115.62986392 2025-07-23,14:30:37.000,204,11070585,120085,0,1753281036,13915.579819599989,50.76987812999869,53115.70672224 2025-07-23,14:30:38.000,204,11070521,119925,0,1753281037,13915.505720189998,50.82627117000084,53115.78358056 2025-07-23,14:30:39.000,204,11070643,119804,0,1753281038,13915.445093399998,50.85446768999827,53115.85345176 2025-07-23,14:30:40.000,204,11070616,119804,0,1753281039,13915.384466609998,50.896762470001704,53115.99319416 2025-07-23,14:30:41.000,204,11070578,120085,0,1753281040,13915.283421959997,50.91086073000042,53116.02812976001 2025-07-23,14:30:42.000,204,11070627,120165,0,1753281041,13915.115014210001,50.882664210002986,53116.104988080006 2025-07-23,14:30:43.000,204,11070571,119725,0,1753281042,13915.007233249991,50.86151682000491,53116.23075624 2025-07-23,14:30:44.000,204,11070571,119845,0,1753281043,13914.83208919,50.87561508000363,53116.272678960006 2025-07-23,14:30:45.000,204,11070549,119804,0,1753281044,13914.656945129995,50.9320081199985,53116.3565244 2025-07-23,14:30:46.000,204,11070573,120045,0,1753281045,13914.475064759994,50.90381160000106,53116.43338272001 2025-07-23,14:30:47.000,204,11070544,119804,0,1753281046,13914.252766529993,50.90381160000106,53116.489279680005 2025-07-23,14:30:48.000,204,11070585,119965,0,1753281047,13914.030468299992,50.946106380004494,53116.55216376001 2025-07-23,14:30:49.000,204,11070602,120125,0,1753281048,13913.862060549996,50.97430290000193,53116.61504784 2025-07-23,14:30:50.000,204,11070573,120005,0,1753281049,13913.727334349991,51.03774507000344,53116.69190616 2025-07-23,14:30:51.000,204,11070557,119804,0,1753281050,13913.51177243,51.1787276699979,53116.73382888 2025-07-23,14:30:52.000,204,11070558,119885,0,1753281051,13913.289474199999,51.37610331000178,53116.76177736 2025-07-23,14:30:53.000,204,11070641,120005,0,1753281052,13913.013285489993,51.4888893899988,53116.84562280001 2025-07-23,14:30:54.000,204,11070604,120085,0,1753281053,13912.669733679992,51.6369211199999,53116.78273872 2025-07-23,14:30:55.000,204,11070623,119965,0,1753281054,13912.258818769995,51.81314936999843,53116.90151976 2025-07-23,14:30:56.000,204,11070570,120205,0,1753281055,13911.854640169993,51.97527935999824,53116.90151976 2025-07-23,14:30:57.000,204,11070590,119845,0,1753281056,13911.463934189997,52.12331108999933,53116.91549400001 2025-07-23,14:30:58.000,204,11070644,120085,0,1753281057,13911.06649189999,52.23609717000363,53116.91549400001 2025-07-23,14:30:59.000,204,11070620,120125,0,1753281058,13910.635368059993,52.391178030004085,53117.03427504001 2025-07-23,14:31:00.000,204,11070590,120085,0,1753281059,13910.170562669991,52.49691498000175,53117.090172000004 2025-07-23,14:31:01.000,204,11070598,120165,0,1753281060,13909.678812039994,52.560357150003256,53116.99933944 2025-07-23,14:31:02.000,204,11070579,119525,0,1753281061,13909.220742960002,52.511013240000466,53116.97837808 2025-07-23,14:31:03.000,204,11070600,119965,0,1753281062,13908.83677329,52.47576759000367,53116.98536520001 2025-07-23,14:31:04.000,204,11070617,119845,0,1753281063,13908.50669409999,52.31363760000386,53116.98536520001 2025-07-23,14:31:05.000,204,11070597,119845,0,1753281064,13908.163142289988,52.158556740003405,53116.93645536001 2025-07-23,14:31:06.000,204,11070615,120005,0,1753281065,13907.806117859996,51.9470828400008,53117.02728792 2025-07-23,14:31:07.000,204,11070649,120245,0,1753281066,13907.422148189995,51.77790372000163,53116.992352320005 2025-07-23,14:31:08.000,204,11070602,119804,0,1753281067,13907.112277929999,51.60872460000246,53116.97139096 2025-07-23,14:31:09.000,204,11070567,119685,0,1753281068,13906.889979699998,51.43954548000329,53116.97837808 2025-07-23,14:31:10.000,204,11070651,120245,0,1753281069,13906.647472539997,51.20692419000261,53116.97837808 2025-07-23,14:31:11.000,204,11070606,119845,0,1753281070,13906.445383239996,51.1434820200011,53116.943442480006 2025-07-23,14:31:12.000,204,11070608,119804,0,1753281071,13906.12877666999,51.065941590000875,53116.943442480006 2025-07-23,14:31:13.000,204,11070605,119804,0,1753281072,13905.765015929988,50.98135203000129,53116.922481120004 2025-07-23,14:31:14.000,204,11070586,119965,0,1753281073,13905.428200429997,50.946106380004494,53116.88754552001 2025-07-23,14:31:15.000,204,11070639,120165,0,1753281074,13905.125066479995,50.93905724999786,53116.8106872 2025-07-23,14:31:16.000,204,11070600,119845,0,1753281075,13904.754569429999,50.91086073000042,53116.76177736 2025-07-23,14:31:17.000,204,11070662,120005,0,1753281076,13904.357127139992,50.93905724999786,53116.69190616 2025-07-23,14:31:18.000,204,11070625,119965,0,1753281077,13903.986630089996,50.97430290000193,53116.62902208001 2025-07-23,14:31:19.000,204,11070615,120085,0,1753281078,13903.56897886999,51.016597679998085,53116.566138 2025-07-23,14:31:20.000,204,11070671,120005,0,1753281079,13903.178272889993,51.0447942000028,53116.4962668 2025-07-23,14:31:21.000,204,11070604,119965,0,1753281080,13902.787566909996,51.065941590000875,53116.4263956 2025-07-23,14:31:22.000,204,11070569,120005,0,1753281081,13902.282343659994,51.12938376000238,53116.2866532 2025-07-23,14:31:23.000,204,11070625,120165,0,1753281082,13901.810801959997,51.16462940999918,53116.1818464 2025-07-23,14:31:24.000,204,11070644,119925,0,1753281083,13901.406623359995,51.22102245000133,53116.1119752 2025-07-23,14:31:25.000,204,11070656,120005,0,1753281084,13901.029389999989,51.26331723000476,53115.937297200006 2025-07-23,14:31:26.000,204,11070671,119685,0,1753281085,13900.611738779997,51.298562880001555,53115.79056768001 2025-07-23,14:31:27.000,204,11070605,119885,0,1753281086,13900.288395899996,51.41134895999858,53115.62986392 2025-07-23,14:31:28.000,204,11070603,120045,0,1753281087,13900.03915243,51.531184170002234,53115.50409576001 2025-07-23,14:31:29.000,204,11070590,120405,0,1753281088,13899.796645269998,51.749707200004195,53115.364353360004 2025-07-23,14:31:30.000,204,11070668,120045,0,1753281089,13899.506983940002,51.97527935999824,53115.23858520001 2025-07-23,14:31:31.000,204,11070645,120165,0,1753281090,13899.20384999,52.13740934999805,53115.01499736 2025-07-23,14:31:32.000,204,11070634,120045,0,1753281091,13898.88050711,52.292490209998505,53114.910190560004 2025-07-23,14:31:33.000,204,11070666,120205,0,1753281092,13898.570636849989,52.511013240000466,53114.79839664 2025-07-23,14:31:34.000,204,11070643,120005,0,1753281093,13898.294448139997,52.71543801000371,53114.62371864 2025-07-23,14:31:35.000,204,11070620,120005,0,1753281094,13897.977841569991,52.8987153900016,53114.46301488 2025-07-23,14:31:36.000,204,11070582,119765,0,1753281095,13897.688180239995,53.06789451000077,53114.295324 2025-07-23,14:31:37.000,204,11070601,119804,0,1753281096,13897.398518909999,53.22297537000122,53114.13462024001 2025-07-23,14:31:38.000,204,11070607,119965,0,1753281097,13897.102121269992,53.441498400003184,53113.95994224 2025-07-23,14:31:39.000,204,11070588,120005,0,1753281098,13896.893295659997,53.554284480000206,53113.79225136 2025-07-23,14:31:40.000,204,11070628,119965,0,1753281099,13896.69794266999,53.68116882000322,53113.638534720005 2025-07-23,14:31:41.000,204,11070649,120005,0,1753281100,13896.53627122999,53.85739707000175,53113.44289536001 2025-07-23,14:31:42.000,204,11070580,119925,0,1753281101,13896.41501764999,54.075920100003714,53113.27520448001 2025-07-23,14:31:43.000,204,11070579,119765,0,1753281102,13896.34091824,54.34378704000119,53113.12148784 2025-07-23,14:31:44.000,204,11070647,119845,0,1753281103,13896.280291449999,54.59050659000059,53112.981745439996 2025-07-23,14:31:45.000,204,11070613,120165,0,1753281104,13896.29376406999,54.823127880001266,53112.73719624 2025-07-23,14:31:46.000,204,11070608,119845,0,1753281105,13896.280291449999,55.02755265000451,53112.632389440005 2025-07-23,14:31:47.000,204,11070580,120205,0,1753281106,13896.29376406999,55.18968264000432,53112.373866 2025-07-23,14:31:48.000,204,11070621,120125,0,1753281107,13896.246609899994,55.31656698000006,53112.20617512 2025-07-23,14:31:49.000,204,11070650,120005,0,1753281108,13896.206192039994,55.42935306000436,53112.080406960005 2025-07-23,14:31:50.000,204,11070627,120085,0,1753281109,13896.239873589999,55.56328652999946,53111.95463880001 2025-07-23,14:31:51.000,204,11070573,120005,0,1753281110,13896.206192039994,55.71836738999991,53111.81489640001 2025-07-23,14:31:52.000,204,11070593,120165,0,1753281111,13896.233137279989,55.873448250000365,53111.61226992 2025-07-23,14:31:53.000,204,11070635,120005,0,1753281112,13896.239873589999,56.0144308500021,53111.507463120004 2025-07-23,14:31:54.000,204,11070637,120085,0,1753281113,13896.219664659999,56.24000301000342,53111.44457904 2025-07-23,14:31:55.000,204,11070586,120005,0,1753281114,13896.172510489989,56.39508387000387,53111.290862400005 2025-07-23,14:31:56.000,204,11070612,120205,0,1753281115,13896.004102739993,56.557213860003685,53111.16509424001 2025-07-23,14:31:57.000,204,11070581,120005,0,1753281116,13895.889585470002,56.70524559000478,53111.04631320001 2025-07-23,14:31:58.000,204,11070560,120005,0,1753281117,13895.775068199997,56.909670360000746,53110.96945488001 2025-07-23,14:31:59.000,204,11070602,119845,0,1753281118,13895.640341999992,57.07884947999992,53110.85067384001 2025-07-23,14:32:00.000,204,11070542,120245,0,1753281119,13895.498879489991,57.184586430004856,53110.75285416 2025-07-23,14:32:01.000,204,11070558,120085,0,1753281120,13895.3035265,57.29737251000188,53110.64106024001 2025-07-23,14:32:02.000,204,11070625,119804,0,1753281121,13895.12164613,57.3114707700006,53110.49433072001 2025-07-23,14:32:03.000,204,11070579,120165,0,1753281122,13894.939765759998,57.374912940002105,53110.41048528 2025-07-23,14:32:04.000,204,11070550,120165,0,1753281123,13894.771358010003,57.424256850004895,53110.31965272 2025-07-23,14:32:05.000,204,11070623,120125,0,1753281124,13894.569268710002,57.46655163000105,53110.20087168 2025-07-23,14:32:06.000,204,11070593,120165,0,1753281125,13894.421069889991,57.46655163000105,53110.04715504 2025-07-23,14:32:07.000,204,11070561,120165,0,1753281126,13894.20550797,57.494748149998486,53109.90741264 2025-07-23,14:32:08.000,204,11070568,120005,0,1753281127,13894.07751807999,57.48064988999977,53109.77465736001 2025-07-23,14:32:09.000,204,11070583,120165,0,1753281128,13893.91584663999,57.51589554000384,53109.64190208 2025-07-23,14:32:10.000,204,11070566,119965,0,1753281129,13893.828274609994,57.57228857999871,53109.52312104 2025-07-23,14:32:11.000,204,11070610,119965,0,1753281130,13893.707021029993,57.53704293000192,53109.37639152 2025-07-23,14:32:12.000,204,11070623,120085,0,1753281131,13893.619448999998,57.61458336000214,53109.24363624 2025-07-23,14:32:13.000,204,11070556,120165,0,1753281132,13893.531876970002,57.69212379000237,53109.110880960005 2025-07-23,14:32:14.000,204,11070608,120125,0,1753281133,13893.484722799993,57.75556596000388,53108.992099920004 2025-07-23,14:32:15.000,204,11070611,120205,0,1753281134,13893.457777559997,57.93884334000177,53108.83838328001 2025-07-23,14:32:16.000,204,11070573,120165,0,1753281135,13893.410623390002,58.05162941999879,53108.75453784 2025-07-23,14:32:17.000,204,11070586,119925,0,1753281136,13893.329787670002,58.1150715900003,53108.62876968001 2025-07-23,14:32:18.000,204,11070594,120205,0,1753281137,13893.215270399996,58.22080853999796,53108.4960144 2025-07-23,14:32:19.000,204,11070573,119885,0,1753281138,13893.04012633999,58.26310332000139,53108.44710456 2025-07-23,14:32:20.000,204,11070614,119885,0,1753281139,13892.83803703999,58.27015245000075,53108.38422048001 2025-07-23,14:32:21.000,204,11070598,119885,0,1753281140,13892.649420359994,58.25605419000203,53108.23050384 2025-07-23,14:32:22.000,204,11070634,119885,0,1753281141,13892.406913199993,58.24900506000267,53108.16761976001 2025-07-23,14:32:23.000,204,11070561,119845,0,1753281142,13892.063361389992,58.27015245000075,53108.13268416 2025-07-23,14:32:24.000,204,11070592,120085,0,1753281143,13891.6659191,58.26310332000139,53108.055825840005 2025-07-23,14:32:25.000,204,11070565,120005,0,1753281144,13891.255004189989,58.35474201000034,53107.96499328 2025-07-23,14:32:26.000,204,11070591,120085,0,1753281145,13890.891243450002,58.38293852999777,53107.9021092 2025-07-23,14:32:27.000,204,11070576,120325,0,1753281146,13890.392756509995,58.38998766000441,53107.77634104 2025-07-23,14:32:28.000,204,11070601,119925,0,1753281147,13889.874060640002,58.425233310001204,53107.7274312 2025-07-23,14:32:29.000,204,11070544,120005,0,1753281148,13889.375573699996,58.425233310001204,53107.55974032 2025-07-23,14:32:30.000,204,11070573,120245,0,1753281149,13888.937713549989,58.418184180001845,53107.49685624001 2025-07-23,14:32:31.000,204,11070617,120045,0,1753281150,13888.614370670002,58.39703679000377,53107.3431396 2025-07-23,14:32:32.000,204,11070541,120045,0,1753281151,13888.317973029996,58.34064375000162,53107.23134568 2025-07-23,14:32:33.000,204,11070643,119965,0,1753281152,13888.156301589996,58.3265454900029,53107.147500240004 2025-07-23,14:32:34.000,204,11070541,119965,0,1753281153,13888.02157538999,58.241955930003314,53106.951860880006 2025-07-23,14:32:35.000,204,11070584,120285,0,1753281154,13887.92726705,58.19966114999988,53106.79115712 2025-07-23,14:32:36.000,204,11070596,120045,0,1753281155,13887.752122989994,58.227857670004596,53106.62346624 2025-07-23,14:32:37.000,204,11070602,119965,0,1753281156,13887.597187859988,58.27015245000075,53106.48372384 2025-07-23,14:32:38.000,204,11070551,120165,0,1753281157,13887.300790219997,58.34064375000162,53106.38590416 2025-07-23,14:32:39.000,204,11070559,120165,0,1753281158,13886.97071103,58.425233310001204,53106.2252004 2025-07-23,14:32:40.000,204,11070605,120165,0,1753281159,13886.613686599994,58.474577220003994,53106.07148376 2025-07-23,14:32:41.000,204,11070546,120085,0,1753281160,13886.236453240002,58.55916678000358,53106.02956104 2025-07-23,14:32:42.000,204,11070604,120245,0,1753281161,13885.79185678,58.636707210003806,53105.86187016 2025-07-23,14:32:43.000,204,11070586,120165,0,1753281162,13885.347260319999,58.6719528600006,53105.74308912 2025-07-23,14:32:44.000,204,11070529,120245,0,1753281163,13884.936345410002,58.74949329000083,53105.63129520001 2025-07-23,14:32:45.000,204,11070633,120205,0,1753281164,13884.559112049996,58.812935460002336,53105.51950128 2025-07-23,14:32:46.000,204,11070587,119885,0,1753281165,13884.26271440999,58.812935460002336,53105.36578464001 2025-07-23,14:32:47.000,204,11070546,120205,0,1753281166,13883.932635219993,58.812935460002336,53105.23302936 2025-07-23,14:32:48.000,204,11070622,120085,0,1753281167,13883.669919129992,58.73539503000211,53105.07931272001 2025-07-23,14:32:49.000,204,11070594,120045,0,1753281168,13883.481302449996,58.650805470002524,53105.0024544 2025-07-23,14:32:50.000,204,11070576,120125,0,1753281169,13883.3128947,58.594412430000375,53104.869699120005 2025-07-23,14:32:51.000,204,11070559,120285,0,1753281170,13883.198377429995,58.53097025999887,53104.750918080004 2025-07-23,14:32:52.000,204,11070584,120165,0,1753281171,13883.05017861,58.50982287000079,53104.583227200004 2025-07-23,14:32:53.000,204,11070544,120045,0,1753281172,13882.96934289,58.50982287000079,53104.45047192 2025-07-23,14:32:54.000,204,11070622,120165,0,1753281173,13882.90197978999,58.55916678000358,53104.28976816001 2025-07-23,14:32:55.000,204,11070609,120085,0,1753281174,13882.814407759994,58.601461559999734,53104.198935600005 2025-07-23,14:32:56.000,204,11070563,120245,0,1753281175,13882.699890489988,58.65785460000188,53104.04521896 2025-07-23,14:32:57.000,204,11070602,120285,0,1753281176,13882.592109529993,58.74244416000147,53103.863553840005 2025-07-23,14:32:58.000,204,11070570,120245,0,1753281177,13882.504537499997,58.7847389400049,53103.77272128 2025-07-23,14:32:59.000,204,11070544,120165,0,1753281178,13882.349602369992,58.84113197999977,53103.61201752 2025-07-23,14:33:00.000,204,11070625,120125,0,1753281179,13882.255294030001,58.84113197999977,53103.43733952 2025-07-23,14:33:01.000,204,11070634,120245,0,1753281180,13882.100358899996,58.85523023999849,53103.241700160004 2025-07-23,14:33:02.000,204,11070585,120205,0,1753281181,13881.958896389995,58.90457415000128,53103.122919120004 2025-07-23,14:33:03.000,204,11070631,120005,0,1753281182,13881.77027971,59.0314584900043,53102.93426688 2025-07-23,14:33:04.000,204,11070578,119845,0,1753281183,13881.601871959989,59.1653919599994,53102.89234416 2025-07-23,14:33:05.000,204,11070634,120205,0,1753281184,13881.440200519988,59.35571847000392,53102.766576 2025-07-23,14:33:06.000,204,11070619,119804,0,1753281185,13881.204429669997,59.517848460003734,53102.5569624 2025-07-23,14:33:07.000,204,11070583,120125,0,1753281186,13880.995604060001,59.66588019000483,53102.403245760004 2025-07-23,14:33:08.000,204,11070610,119965,0,1753281187,13880.80698737999,59.79981365999993,53102.3124132 2025-07-23,14:33:09.000,204,11070567,120045,0,1753281188,13880.719415349995,59.94784539000102,53102.1726708 2025-07-23,14:33:10.000,204,11070630,119804,0,1753281189,13880.618370699995,60.053582339998684,53102.07485112 2025-07-23,14:33:11.000,204,11070558,120325,0,1753281190,13880.64531593999,60.11702451000019,53101.88619888 2025-07-23,14:33:12.000,204,11070618,120165,0,1753281191,13880.719415349995,60.19456494000042,53101.80934056 2025-07-23,14:33:13.000,204,11070577,120245,0,1753281192,13880.921504649996,60.25800711000193,53101.65562392001 2025-07-23,14:33:14.000,204,11070596,120045,0,1753281193,13881.036021920001,60.30735102000472,53101.529855759996 2025-07-23,14:33:15.000,204,11070568,119965,0,1753281194,13881.258320150002,60.40603884000302,53101.43902320001 2025-07-23,14:33:16.000,204,11070576,120125,0,1753281195,13881.339155870002,60.490628400002606,53101.30626792 2025-07-23,14:33:17.000,204,11070597,120085,0,1753281196,13881.379573730002,60.6386601300037,53101.20146112001 2025-07-23,14:33:18.000,204,11070571,120365,0,1753281197,13881.460409449988,60.899477940001816,53101.11761568 2025-07-23,14:33:19.000,204,11070620,120205,0,1753281198,13881.473882069993,61.15324662000057,53101.026783119996 2025-07-23,14:33:20.000,204,11070570,120165,0,1753281199,13881.413255279993,61.42111355999805,53100.94293768 2025-07-23,14:33:21.000,204,11070605,120365,0,1753281200,13881.271792769992,61.724226149999595,53100.90800208001 2025-07-23,14:33:22.000,204,11070576,120125,0,1753281201,13881.123593949997,62.04143699999986,53100.81716952001 2025-07-23,14:33:23.000,204,11070607,120285,0,1753281202,13880.982131439996,62.44323740999971,53100.73332408 2025-07-23,14:33:24.000,204,11070574,120245,0,1753281203,13880.90803202999,62.774546519998694,53100.677427120005 2025-07-23,14:33:25.000,204,11070609,120285,0,1753281204,13880.739624279995,63.11290476000431,53100.60056880001 2025-07-23,14:33:26.000,204,11070548,120325,0,1753281205,13880.68573379999,63.444213870003296,53100.509736240005 2025-07-23,14:33:27.000,204,11070625,120125,0,1753281206,13880.61163439,63.83191602000443,53100.43287792001 2025-07-23,14:33:28.000,204,11070560,120205,0,1753281207,13880.658788559995,64.22666729999764,53100.37698096 2025-07-23,14:33:29.000,204,11070573,120325,0,1753281208,13880.69247011,64.62141857999814,53100.2512128 2025-07-23,14:33:30.000,204,11070585,120325,0,1753281209,13880.820459999995,64.99502247000055,53100.293135520005 2025-07-23,14:33:31.000,204,11070570,120125,0,1753281210,13880.968658819991,65.37567549000232,53100.18832872001 2025-07-23,14:33:32.000,204,11070582,120285,0,1753281211,13881.184220739997,65.72108286000002,53100.06256056 2025-07-23,14:33:33.000,204,11070557,120325,0,1753281212,13881.507563619998,65.9537041500007,53100.06256056 2025-07-23,14:33:34.000,204,11070589,120325,0,1753281213,13881.837642809995,66.17927631000202,53100.02063784001 2025-07-23,14:33:35.000,204,11070565,119965,0,1753281214,13882.17445831,66.32025891000376,53099.957753760005 2025-07-23,14:33:36.000,204,11070615,120085,0,1753281215,13882.497801190002,66.37665194999863,53099.95076664001 2025-07-23,14:33:37.000,204,11070532,120405,0,1753281216,13882.875034549994,66.32025891000376,53099.9367924 2025-07-23,14:33:38.000,204,11070606,120125,0,1753281217,13883.16469587999,66.22157108999818,53099.957753760005 2025-07-23,14:33:39.000,204,11070555,120125,0,1753281218,13883.548665549992,66.05944109999837,53099.96474088 2025-07-23,14:33:40.000,204,11070577,120445,0,1753281219,13883.898953669988,65.89731110999855,53099.98570224 2025-07-23,14:33:41.000,204,11070616,120285,0,1753281220,13884.154933449994,65.78452503000153,53100.02063784001 2025-07-23,14:33:42.000,204,11070611,120405,0,1753281221,13884.316604889995,65.7422302499981,53100.06256056 2025-07-23,14:33:43.000,204,11070629,120045,0,1753281222,13884.417649539995,65.62239504000172,53100.076534800006 2025-07-23,14:33:44.000,204,11070624,120365,0,1753281223,13884.36375905999,65.56600199999957,53100.174354480005 2025-07-23,14:33:45.000,204,11070589,120205,0,1753281224,13884.28965965,65.53780548000213,53100.14640600001 2025-07-23,14:33:46.000,204,11070566,120005,0,1753281225,13884.18187868999,65.58714938999765,53100.16038024 2025-07-23,14:33:47.000,204,11070597,120365,0,1753281226,13884.067361419999,65.69288634000259,53100.25819992 2025-07-23,14:33:48.000,204,11070550,120405,0,1753281227,13883.858535809988,65.74927938000474,53100.1813416 2025-07-23,14:33:49.000,204,11070626,120045,0,1753281228,13883.690128059992,65.90436023999791,53100.26518704001 2025-07-23,14:33:50.000,204,11070558,120125,0,1753281229,13883.541929239997,66.09468675000244,53100.25819992 2025-07-23,14:33:51.000,204,11070599,120325,0,1753281230,13883.319631009996,66.28501325999969,53100.27916128 2025-07-23,14:33:52.000,204,11070557,120485,0,1753281231,13883.24553159999,66.46829064000485,53100.23723856001 2025-07-23,14:33:53.000,204,11070586,120045,0,1753281232,13883.17143219,66.66566628000146,53100.25819992 2025-07-23,14:33:54.000,204,11070569,119885,0,1753281233,13883.18490480999,66.94763147999765,53100.25819992 2025-07-23,14:33:55.000,204,11070596,120325,0,1753281234,13883.28594945999,67.22254755000176,53100.27916128 2025-07-23,14:33:56.000,204,11070575,120285,0,1753281235,13883.37352149,67.45516884000244,53100.26518704001 2025-07-23,14:33:57.000,204,11070564,120485,0,1753281236,13883.488038759991,67.75828143000399,53100.26518704001 2025-07-23,14:33:58.000,204,11070622,120205,0,1753281237,13883.622764959997,68.04024663000018,53100.23025144 2025-07-23,14:33:59.000,204,11070591,120245,0,1753281238,13883.770963779993,68.27991705000022,53100.27916128 2025-07-23,14:34:00.000,204,11070606,120285,0,1753281239,13883.979789389989,68.46319442999811,53100.27217416 2025-07-23,14:34:01.000,204,11070570,120205,0,1753281240,13884.134724519994,68.660570070002,53100.25819992 2025-07-23,14:34:02.000,204,11070597,120245,0,1753281241,13884.24250547999,68.80860180000309,53100.23025144 2025-07-23,14:34:03.000,204,11070575,120325,0,1753281242,13884.30313226999,68.90024049000203,53100.2512128 2025-07-23,14:34:04.000,204,11070614,120325,0,1753281243,13884.38396798999,68.95663353000418,53100.27217416 2025-07-23,14:34:05.000,204,11070575,120045,0,1753281244,13884.44459477999,69.08351786999992,53100.27217416 2025-07-23,14:34:06.000,204,11070549,120285,0,1753281245,13884.417649539995,69.09056699999928,53100.36999384 2025-07-23,14:34:07.000,204,11070569,120485,0,1753281246,13884.458067399995,69.14696004000143,53100.37698096 2025-07-23,14:34:08.000,204,11070622,120245,0,1753281247,13884.498485259996,69.18925482000486,53100.4258908 2025-07-23,14:34:09.000,204,11070618,120285,0,1753281248,13884.579320979996,69.30909003000124,53100.48178776001 2025-07-23,14:34:10.000,204,11070594,120325,0,1753281249,13884.673629320001,69.33728654999868,53100.51672336 2025-07-23,14:34:11.000,204,11070628,120485,0,1753281250,13884.801619209997,69.4148269799989,53100.57262032001 2025-07-23,14:34:12.000,204,11070568,120485,0,1753281251,13884.868982309992,69.52056393000385,53100.59358168 2025-07-23,14:34:13.000,204,11070619,120325,0,1753281252,13884.929609099992,69.54171132000192,53100.61454304 2025-07-23,14:34:14.000,204,11070620,120165,0,1753281253,13885.037390060003,69.58400609999808,53100.65646576 2025-07-23,14:34:15.000,204,11070615,120405,0,1753281254,13885.050862679993,69.61925175000215,53100.65646576 2025-07-23,14:34:16.000,204,11070577,120325,0,1753281255,13885.077807919988,69.7108904400011,53100.691401359996 2025-07-23,14:34:17.000,204,11070627,120285,0,1753281256,13885.111489469993,69.7743326100026,53100.71934984001 2025-07-23,14:34:18.000,204,11070608,120365,0,1753281257,13885.185588879998,69.82367651999812,53100.73332408 2025-07-23,14:34:19.000,204,11070640,120365,0,1753281258,13885.239479359989,69.84482391000347,53100.76127256 2025-07-23,14:34:20.000,204,11070597,120485,0,1753281259,13885.333787699994,69.88711868999962,53100.78922104001 2025-07-23,14:34:21.000,204,11070624,120285,0,1753281260,13885.333787699994,69.95760999000049,53100.796208160005 2025-07-23,14:34:22.000,204,11070565,120165,0,1753281261,13885.347260319999,69.97875737999857,53100.78922104001 2025-07-23,14:34:23.000,204,11070609,120365,0,1753281262,13885.232743049994,69.96465911999985,53100.80319528 2025-07-23,14:34:24.000,204,11070553,120205,0,1753281263,13885.124962089998,69.92941347000306,53100.8101824 2025-07-23,14:34:25.000,204,11070611,120365,0,1753281264,13884.922872789997,69.97875737999857,53100.76127256 2025-07-23,14:34:26.000,204,11070599,120525,0,1753281265,13884.889191239992,69.95760999000049,53100.747298320006 2025-07-23,14:34:27.000,204,11070608,120485,0,1753281266,13884.801619209997,69.99990477000392,53100.726336960004 2025-07-23,14:34:28.000,204,11070538,120285,0,1753281267,13884.848773379992,69.99285564000456,53100.69838848001 2025-07-23,14:34:29.000,204,11070560,120285,0,1753281268,13884.835300760002,70.03515042000072,53100.677427120005 2025-07-23,14:34:30.000,204,11070621,120445,0,1753281269,13884.909400169992,70.02810129000136,53100.68441424 2025-07-23,14:34:31.000,204,11070551,120365,0,1753281270,13884.956554340002,70.09154346000287,53100.64947864001 2025-07-23,14:34:32.000,204,11070611,120085,0,1753281271,13885.091280539993,70.22547692999797,53100.64249152 2025-07-23,14:34:33.000,204,11070596,120325,0,1753281272,13885.205797809998,70.37350865999906,53100.62153016001 2025-07-23,14:34:34.000,204,11070646,120485,0,1753281273,13885.36073293999,70.52858951999951,53100.60056880001 2025-07-23,14:34:35.000,204,11070597,120485,0,1753281274,13885.48872283,70.69071950999933,53100.61454304 2025-07-23,14:34:36.000,204,11070632,120325,0,1753281275,13885.697548439995,70.81055472000298,53100.60755592 2025-07-23,14:34:37.000,204,11070597,120445,0,1753281276,13885.913110360001,70.95858645000408,53100.59358168 2025-07-23,14:34:38.000,204,11070616,120485,0,1753281277,13886.222980619998,71.0713725300011,53100.62153016001 2025-07-23,14:34:39.000,204,11070643,120405,0,1753281278,13886.593477669994,71.24760077999963,53100.61454304 2025-07-23,14:34:40.000,204,11070647,120365,0,1753281279,13887.004392579991,71.3180920800005,53100.64947864001 2025-07-23,14:34:41.000,204,11070585,120605,0,1753281280,13887.307526529992,71.33923946999857,53100.691401359996 2025-07-23,14:34:42.000,204,11070618,120325,0,1753281281,13887.772331919994,71.44497642000351,53100.74031120001 2025-07-23,14:34:43.000,204,11070575,120205,0,1753281282,13888.237137309996,71.45907468000223,53100.747298320006 2025-07-23,14:34:44.000,204,11070587,120485,0,1753281283,13888.782778419998,71.60710641000333,53100.83114376 2025-07-23,14:34:45.000,204,11070605,120205,0,1753281284,13889.274529049995,71.71989249000035,53100.80319528 2025-07-23,14:34:46.000,204,11070640,120125,0,1753281285,13889.779752299997,71.8749733500008,53100.92896344 2025-07-23,14:34:47.000,204,11070556,120245,0,1753281286,13890.26476662,72.00890682000318,53100.963899040005 2025-07-23,14:34:48.000,204,11070615,120285,0,1753281287,13890.675681529996,72.22742984999786,53101.11761568 2025-07-23,14:34:49.000,204,11070566,120085,0,1753281288,13891.106805369993,72.4318546200011,53101.180499760005 2025-07-23,14:34:50.000,204,11070625,120405,0,1753281289,13891.430148249994,72.50939505000133,53101.3342164 2025-07-23,14:34:51.000,204,11070587,120285,0,1753281290,13891.67939171999,72.67152504000114,53101.362164879996 2025-07-23,14:34:52.000,204,11070625,120125,0,1753281291,13891.854535779996,72.81955677000224,53101.49492016 2025-07-23,14:34:53.000,204,11070598,120485,0,1753281292,13892.123988179992,72.95349024000461,53101.59273984 2025-07-23,14:34:54.000,204,11070576,120205,0,1753281293,13892.305868549993,73.05217806000292,53101.74645648001 2025-07-23,14:34:55.000,204,11070573,120045,0,1753281294,13892.541639399999,73.15086588000122,53101.76043072 2025-07-23,14:34:56.000,204,11070621,120485,0,1753281295,13892.61573880999,73.20020979000401,53101.94209584001 2025-07-23,14:34:57.000,204,11070612,120485,0,1753281296,13892.82456442,73.22840631000145,53102.01196704001 2025-07-23,14:34:58.000,204,11070601,120485,0,1753281297,13892.831300729995,73.2354554400008,53102.186645040005 2025-07-23,14:34:59.000,204,11070625,120365,0,1753281298,13892.90540014,73.24955369999952,53102.24952912001 2025-07-23,14:35:00.000,204,11070619,120365,0,1753281299,13892.78414656,73.16496413999994,53102.39625864001 2025-07-23,14:35:01.000,204,11070609,120325,0,1753281300,13892.86498228,73.10152196999843,53102.44516848001 2025-07-23,14:35:02.000,204,11070633,120165,0,1753281301,13892.871718589995,73.01693240999884,53102.4521556 2025-07-23,14:35:03.000,204,11070625,120405,0,1753281302,13893.094016819996,72.9252937199999,53102.522026800005 2025-07-23,14:35:04.000,204,11070577,120445,0,1753281303,13893.343260289992,72.86890067999775,53102.6268336 2025-07-23,14:35:05.000,204,11070589,120445,0,1753281304,13893.518404349998,72.74906547000137,53102.64779496 2025-07-23,14:35:06.000,204,11070609,120525,0,1753281305,13893.552085900003,72.60103374000028,53102.6967048 2025-07-23,14:35:07.000,204,11070641,120405,0,1753281306,13893.700284719998,72.49529679000261,53102.6967048 2025-07-23,14:35:08.000,204,11070646,120445,0,1753281307,13893.909110329994,72.4318546200011,53102.80151160001 2025-07-23,14:35:09.000,204,11070581,120325,0,1753281308,13894.11793593999,72.46005113999854,53102.86439568 2025-07-23,14:35:10.000,204,11070650,120285,0,1753281309,13894.340234169991,72.43890375000046,53102.95522824 2025-07-23,14:35:11.000,204,11070622,120645,0,1753281310,13894.562532399992,72.41775636000239,53102.941254 2025-07-23,14:35:12.000,204,11070644,120605,0,1753281311,13894.730940150002,72.41775636000239,53103.0111252 2025-07-23,14:35:13.000,204,11070596,120245,0,1753281312,13894.939765759998,72.45300200999918,53103.08798352001 2025-07-23,14:35:14.000,204,11070638,120485,0,1753281313,13895.067755649994,72.53759156999877,53103.094970640006 2025-07-23,14:35:15.000,204,11070583,120445,0,1753281314,13895.350680669995,72.60103374000028,53103.19977744 2025-07-23,14:35:16.000,204,11070618,120805,0,1753281315,13895.586451520001,72.74906547000137,53103.311571360005 2025-07-23,14:35:17.000,204,11070574,120485,0,1753281316,13895.936739639998,72.86185154999839,53103.37445544 2025-07-23,14:35:18.000,204,11070665,120405,0,1753281317,13896.29376406999,72.94644110999798,53103.50721072 2025-07-23,14:35:19.000,204,11070651,120125,0,1753281318,13896.68447005,73.03103067000484,53103.61900464001 2025-07-23,14:35:20.000,204,11070654,120365,0,1753281319,13897.088648650002,73.08742370999971,53103.744772800004 2025-07-23,14:35:21.000,204,11070612,120005,0,1753281320,13897.459145699999,73.05217806000292,53103.84259248 2025-07-23,14:35:22.000,204,11070675,120525,0,1753281321,13897.809433819995,73.0239815399982,53103.97534776001 2025-07-23,14:35:23.000,204,11070578,120205,0,1753281322,13898.247293970002,72.98168676000205,53104.08714168 2025-07-23,14:35:24.000,204,11070616,120365,0,1753281323,13898.725571979994,72.95349024000461,53104.31072952001 2025-07-23,14:35:25.000,204,11070640,120365,0,1753281324,13899.318367259992,72.8900480700031,53104.4434848 2025-07-23,14:35:26.000,204,11070638,120125,0,1753281325,13899.850535749989,72.76316373000009,53104.63912416 2025-07-23,14:35:27.000,204,11070629,120325,0,1753281326,13900.477012579991,72.65037765000307,53104.799827920004 2025-07-23,14:35:28.000,204,11070596,120125,0,1753281327,13900.975499519998,72.58693548000156,53104.93258320001 2025-07-23,14:35:29.000,204,11070676,120645,0,1753281328,13901.548085869996,72.4671002699979,53105.10027408001 2025-07-23,14:35:30.000,204,11070591,120405,0,1753281329,13902.026363880002,72.34726506000152,53105.2819392 2025-07-23,14:35:31.000,204,11070612,120765,0,1753281330,13902.585477609995,72.22742984999786,53105.491552800006 2025-07-23,14:35:32.000,204,11070668,120365,0,1753281331,13903.104173480002,72.1216929000002,53105.65225656001 2025-07-23,14:35:33.000,204,11070578,120325,0,1753281332,13903.582451489994,72.00890682000318,53105.875844400005 2025-07-23,14:35:34.000,204,11070606,120285,0,1753281333,13903.89232174999,71.9736611699991,53106.10641936001 2025-07-23,14:35:35.000,204,11070575,120965,0,1753281334,13904.208928319997,71.89612073999888,53106.28808448 2025-07-23,14:35:36.000,204,11070658,120285,0,1753281335,13904.404281310002,71.88907160999952,53106.497698080006 2025-07-23,14:35:37.000,204,11070586,120445,0,1753281336,13904.606370609989,71.88202248000016,53106.69333744 2025-07-23,14:35:38.000,204,11070610,120485,0,1753281337,13904.842141459994,71.79743292000057,53106.89596392 2025-07-23,14:35:39.000,204,11070603,120645,0,1753281338,13905.05096706999,71.76923640000314,53107.02173208001 2025-07-23,14:35:40.000,204,11070627,120285,0,1753281339,13905.19242957999,71.71284336000099,53107.24531992 2025-07-23,14:35:41.000,204,11070603,120485,0,1753281340,13905.421464120001,71.68464684000355,53107.46192064 2025-07-23,14:35:42.000,204,11070639,120605,0,1753281341,13905.603344490002,71.5648116299999,53107.622624400006 2025-07-23,14:35:43.000,204,11070557,120645,0,1753281342,13905.886269509989,71.45202555000287,53107.839225120006 2025-07-23,14:35:44.000,204,11070641,120445,0,1753281343,13906.25003024999,71.29694469000242,53107.99992888001 2025-07-23,14:35:45.000,204,11070565,120325,0,1753281344,13906.701363020002,71.1066181799979,53108.16761976001 2025-07-23,14:35:46.000,204,11070600,120525,0,1753281345,13907.132486859999,70.96563558000344,53108.33531064001 2025-07-23,14:35:47.000,204,11070586,120485,0,1753281346,13907.624237489996,70.7894073300049,53108.509988640006 2025-07-23,14:35:48.000,204,11070664,120365,0,1753281347,13908.176614909993,70.64842473000317,53108.7405636 2025-07-23,14:35:49.000,204,11070618,120365,0,1753281348,13908.78961911999,70.465147349998,53108.894280240005 2025-07-23,14:35:50.000,204,11070664,120565,0,1753281349,13909.362205469988,70.21842779999861,53109.0899196 2025-07-23,14:35:51.000,204,11070598,120365,0,1753281350,13909.95500075,69.96465911999985,53109.20870064 2025-07-23,14:35:52.000,204,11070682,120485,0,1753281351,13910.547796029998,69.69679218000238,53109.45324984 2025-07-23,14:35:53.000,204,11070600,120565,0,1753281352,13911.17427286,69.43597437000426,53109.69081192 2025-07-23,14:35:54.000,204,11070566,120365,0,1753281353,13911.787277069998,69.16810742999951,53109.86548992 2025-07-23,14:35:55.000,204,11070589,120445,0,1753281354,13912.400281279995,68.92843700999947,53110.07510352 2025-07-23,14:35:56.000,204,11070654,120725,0,1753281355,13912.851614049992,68.7240122400035,53110.29869136001 2025-07-23,14:35:57.000,204,11070588,120805,0,1753281356,13913.36357360999,68.5125383400009,53110.53625344 2025-07-23,14:35:58.000,204,11070615,120285,0,1753281357,13913.700389109996,68.33631009000237,53110.787789760005 2025-07-23,14:35:59.000,204,11070610,120685,0,1753281358,13914.016995680002,68.17418010000256,53110.97644200001 2025-07-23,14:36:00.000,204,11070605,120525,0,1753281359,13914.205612359998,67.96270619999996,53111.17906848 2025-07-23,14:36:01.000,204,11070583,120645,0,1753281360,13914.441383209989,67.76533056000335,53111.44457904 2025-07-23,14:36:02.000,204,11070636,120645,0,1753281361,13914.515482619994,67.59615144000418,53111.66117976 2025-07-23,14:36:03.000,204,11070568,120525,0,1753281362,13914.71083561,67.41992318999837,53111.83585776001 2025-07-23,14:36:04.000,204,11070625,120485,0,1753281363,13914.81188026,67.20140016000369,53112.10835544 2025-07-23,14:36:05.000,204,11070632,120485,0,1753281364,13914.93313384,66.97582800000237,53112.35290464 2025-07-23,14:36:06.000,204,11070637,120605,0,1753281365,13914.966815389991,66.7573049700004,53112.49264704 2025-07-23,14:36:07.000,204,11070605,120165,0,1753281366,13915.054387420001,66.48238890000357,53112.681299280004 2025-07-23,14:36:08.000,204,11070631,119965,0,1753281367,13915.195849930002,66.11583414000052,53112.91187424001 2025-07-23,14:36:09.000,204,11070669,120005,0,1753281368,13915.263213029997,65.71403373000066,53113.086552240005 2025-07-23,14:36:10.000,204,11070637,120485,0,1753281369,13915.290158269992,65.33338070999889,53113.2821916 2025-07-23,14:36:11.000,204,11070574,120285,0,1753281370,13915.411411849993,64.95977682000375,53113.41494688001 2025-07-23,14:36:12.000,204,11070636,120485,0,1753281371,13915.451829709993,64.64961510000285,53113.61058624001 2025-07-23,14:36:13.000,204,11070587,120645,0,1753281372,13915.586555909998,64.31830599000386,53113.75032864001 2025-07-23,14:36:14.000,204,11070579,120645,0,1753281373,13915.620237459989,63.89535818999866,53113.93898088 2025-07-23,14:36:15.000,204,11070603,120365,0,1753281374,13915.80211782999,63.51470517000416,53114.092697520005 2025-07-23,14:36:16.000,204,11070644,120525,0,1753281375,13915.86274461999,63.162248669999826,53114.32327248 2025-07-23,14:36:17.000,204,11070584,120445,0,1753281376,13915.97052558,62.72520261000318,53114.40013080001 2025-07-23,14:36:18.000,204,11070670,120445,0,1753281377,13915.95031665,62.33045133000269,53114.53288608 2025-07-23,14:36:19.000,204,11070583,120525,0,1753281378,13915.94358033999,61.956847440000274,53114.693589840004 2025-07-23,14:36:20.000,204,11070667,120445,0,1753281379,13915.90989879,61.66078397999809,53114.8892292 2025-07-23,14:36:21.000,204,11070611,120525,0,1753281380,13915.86274461999,61.37881878000189,53114.980061760005 2025-07-23,14:36:22.000,204,11070660,120685,0,1753281381,13915.76169996999,61.06865706000099,53115.098842800006 2025-07-23,14:36:23.000,204,11070617,120565,0,1753281382,13915.593292219994,60.857183159998385,53115.196662480004 2025-07-23,14:36:24.000,204,11070616,120565,0,1753281383,13915.431620779993,60.53292317999876,53115.30845640001 2025-07-23,14:36:25.000,204,11070606,120205,0,1753281384,13915.263213029997,60.28620362999936,53115.413263200004 2025-07-23,14:36:26.000,204,11070655,120565,0,1753281385,13915.135223140001,60.06063146999804,53115.47614728001 2025-07-23,14:36:27.000,204,11070619,120805,0,1753281386,13914.93313384,59.84915757000272,53115.5879412 2025-07-23,14:36:28.000,204,11070683,120525,0,1753281387,13914.7714624,59.66588019000483,53115.61588968 2025-07-23,14:36:29.000,204,11070574,120485,0,1753281388,13914.48180106999,59.510799330004374,53115.699735120004 2025-07-23,14:36:30.000,204,11070630,120405,0,1753281389,13914.272975459993,59.38391499000136,53115.818516160005 2025-07-23,14:36:31.000,204,11070628,120645,0,1753281390,13914.030468299992,59.29227630000241,53115.88140024001 2025-07-23,14:36:32.000,204,11070679,120645,0,1753281391,13913.841851619996,59.15129370000068,53115.916335840004 2025-07-23,14:36:33.000,204,11070633,120525,0,1753281392,13913.639762319995,59.12309718000324,53115.93031008001 2025-07-23,14:36:34.000,204,11070677,120485,0,1753281393,13913.50503611999,59.010311099998944,53115.867426000004 2025-07-23,14:36:35.000,204,11070629,120445,0,1753281394,13913.38378253999,58.8834267600032,53115.867426000004 2025-07-23,14:36:36.000,204,11070589,120445,0,1753281395,13913.377046229994,58.819984590001695,53115.84646464 2025-07-23,14:36:37.000,204,11070666,120525,0,1753281396,13913.397255159995,58.62260894999781,53115.888387360006 2025-07-23,14:36:38.000,204,11070575,120485,0,1753281397,13913.46461825999,58.467528090004635,53115.82550328 2025-07-23,14:36:39.000,204,11070655,120685,0,1753281398,13913.45114564,58.27720158000011,53115.7975548 2025-07-23,14:36:40.000,204,11070594,120645,0,1753281399,13913.60608076999,58.15031724000437,53115.79056768001 2025-07-23,14:36:41.000,204,11070646,120485,0,1753281400,13913.747543279991,57.903597689997696,53115.769606320006 2025-07-23,14:36:42.000,204,11070606,120405,0,1753281401,13913.929423649992,57.63573075000022,53115.74165784001 2025-07-23,14:36:43.000,204,11070651,120845,0,1753281402,13914.064149849997,57.40310945999954,53115.7975548 2025-07-23,14:36:44.000,204,11070642,120605,0,1753281403,13914.225821289998,57.092947739998635,53115.7276836 2025-07-23,14:36:45.000,204,11070642,120525,0,1753281404,13914.212348669993,56.860326449997956,53115.74165784001 2025-07-23,14:36:46.000,204,11070594,120605,0,1753281405,13914.347074869998,56.59950863999984,53115.78358056 2025-07-23,14:36:47.000,204,11070659,120645,0,1753281406,13914.326865939998,56.289346919998934,53115.7975548 2025-07-23,14:36:48.000,204,11070633,120805,0,1753281407,13914.394229039994,56.042627369999536,53115.77659344 2025-07-23,14:36:49.000,204,11070622,120445,0,1753281408,13914.367283799998,55.76066217000334,53115.748644960004 2025-07-23,14:36:50.000,204,11070613,120565,0,1753281409,13914.353811179993,55.464598710001155,53115.73467072 2025-07-23,14:36:51.000,204,11070651,120605,0,1753281410,13914.387492729998,55.16148611999961,53115.76261920001 2025-07-23,14:36:53.000,204,11070666,120485,0,1753281412,13914.508746309999,54.505917030001,53115.73467072 2025-07-23,14:36:54.000,204,11070600,120645,0,1753281413,13914.555900479994,54.245099220002885,53115.69274800001 2025-07-23,14:36:55.000,204,11070632,120725,0,1753281414,13914.67041775,54.03362532000028,53115.699735120004 2025-07-23,14:36:56.000,204,11070598,121005,0,1753281415,13914.79167133,53.89264271999855,53115.63685104 2025-07-23,14:36:57.000,204,11070665,120725,0,1753281416,13914.939870149996,53.786905770000885,53115.67877376 2025-07-23,14:36:58.000,204,11070614,120445,0,1753281417,13915.115014210001,53.74461099000473,53115.63685104 2025-07-23,14:36:59.000,204,11070603,120845,0,1753281418,13915.384466609998,53.72346359999938,53115.5879412 2025-07-23,14:37:00.000,204,11070629,120605,0,1753281419,13915.748227349999,53.64592316999915,53115.553005600006 2025-07-23,14:37:01.000,204,11070584,120565,0,1753281420,13916.145669639991,53.51903883000341,53115.580954080004 2025-07-23,14:37:02.000,204,11070661,120685,0,1753281421,13916.482485139997,53.44854753000254,53115.5879412 2025-07-23,14:37:03.000,204,11070623,120165,0,1753281422,13916.90013635999,53.434449270003824,53115.57396696001 2025-07-23,14:37:04.000,204,11070585,120845,0,1753281423,13917.317787579996,53.335761449998245,53115.532044240004 2025-07-23,14:37:05.000,204,11070614,120485,0,1753281424,13917.782592969997,53.2441227599993,53115.47614728001 2025-07-23,14:37:06.000,204,11070677,120645,0,1753281425,13918.13961739999,53.04674712000269,53115.57396696001 2025-07-23,14:37:07.000,204,11070599,120525,0,1753281426,13918.516850759996,52.85642060999817,53115.51108288 2025-07-23,14:37:08.000,204,11070640,120445,0,1753281427,13918.732412680001,52.63789758000348,53115.5879412 2025-07-23,14:37:09.000,204,11070658,120445,0,1753281428,13918.961447219997,52.43347281000024,53115.601915440006 2025-07-23,14:37:10.000,204,11070619,120645,0,1753281429,13919.136591279988,52.165605870002764,53115.61588968 2025-07-23,14:37:11.000,204,11070630,120925,0,1753281430,13919.183745449998,51.8483950200025,53115.601915440006 2025-07-23,14:37:12.000,204,11070677,120525,0,1753281431,13919.150063899993,51.481840259999444,53115.68576088 2025-07-23,14:37:13.000,204,11070612,120565,0,1753281432,13919.123118659998,51.1434820200011,53115.67178664001 2025-07-23,14:37:14.000,204,11070584,120365,0,1753281433,13919.022074009998,50.85446768999827,53115.71370936001 2025-07-23,14:37:15.000,204,11070651,120285,0,1753281434,13918.786303159992,50.551355100004,53115.67178664001 2025-07-23,14:37:16.000,204,11070663,120805,0,1753281435,13918.63136803,50.212996859998384,53115.5879412 2025-07-23,14:37:17.000,204,11070593,120485,0,1753281436,13918.40233348999,49.82529471000453,53115.55999272 2025-07-23,14:37:18.000,204,11070664,120525,0,1753281437,13918.193507879994,49.42349430000468,53115.54601848001 2025-07-23,14:37:19.000,204,11070570,120845,0,1753281438,13918.018363819989,49.08513605999906,53115.47614728001 2025-07-23,14:37:20.000,204,11070629,120605,0,1753281439,13917.809538209993,48.68333564999921,53115.42025032 2025-07-23,14:37:21.000,204,11070644,120845,0,1753281440,13917.661339389997,48.25333872000192,53115.32941776 2025-07-23,14:37:22.000,204,11070583,120445,0,1753281441,13917.533349500001,47.83039092000399,53115.30146928 2025-07-23,14:37:23.000,204,11070699,120805,0,1753281442,13917.216742929995,47.38629573000071,53115.17570112 2025-07-23,14:37:24.000,204,11070651,120605,0,1753281443,13916.98770839,46.92810227999871,53115.10582992 2025-07-23,14:37:25.000,204,11070681,120685,0,1753281444,13916.664365509998,46.45581056999799,53115.02198448001 2025-07-23,14:37:26.000,204,11070622,120405,0,1753281445,13916.415122040002,46.039911899999424,53114.910190560004 2025-07-23,14:37:27.000,204,11070671,120525,0,1753281446,13915.997470819995,45.60286584000278,53114.812370880005 2025-07-23,14:37:28.000,204,11070590,120725,0,1753281447,13915.546138049998,45.20106543000293,53114.742499680004 2025-07-23,14:37:29.000,204,11070642,120685,0,1753281448,13915.020705869996,44.73582285000157,53114.693589840004 2025-07-23,14:37:30.000,204,11070581,120685,0,1753281449,13914.52221892999,44.36926808999851,53114.56782168001 2025-07-23,14:37:31.000,204,11070636,120285,0,1753281450,13913.915951030001,43.98156594000466,53114.4350664 2025-07-23,14:37:32.000,204,11070567,120605,0,1753281451,13913.269265269999,43.60796205000224,53114.35122096001 2025-07-23,14:37:33.000,204,11070655,120605,0,1753281452,13912.629315819991,43.318947719999414,53114.16955584 2025-07-23,14:37:34.000,204,11070624,120565,0,1753281453,13911.962421129989,42.952392960003635,53114.08571040001 2025-07-23,14:37:35.000,204,11070630,120485,0,1753281454,13911.29552644,42.64928037000209,53113.9110324 2025-07-23,14:37:36.000,204,11070688,120805,0,1753281455,13910.601686509988,42.41665908000141,53113.82718696001 2025-07-23,14:37:37.000,204,11070650,120565,0,1753281456,13910.0560454,42.16993953000201,53113.687444560004 2025-07-23,14:37:38.000,204,11070632,120965,0,1753281457,13909.422832259988,41.95141650000005,53113.50577944 2025-07-23,14:37:39.000,204,11070615,120805,0,1753281458,13908.823300669996,41.7610899900028,53113.31014008 2025-07-23,14:37:40.000,204,11070636,120645,0,1753281459,13908.149669669998,41.60600913000235,53113.16341056 2025-07-23,14:37:41.000,204,11070610,120525,0,1753281460,13907.583819629996,41.42273175000446,53112.981745439996 2025-07-23,14:37:42.000,204,11070672,120645,0,1753281461,13907.044914829989,41.06322612000076,53112.70924776 2025-07-23,14:37:43.000,204,11070622,120725,0,1753281462,13906.573373129992,40.91519438999967,53112.513608400004 2025-07-23,14:37:44.000,204,11070617,120645,0,1753281463,13906.12877666999,40.767162659998576,53112.29002056001 2025-07-23,14:37:45.000,204,11070614,120645,0,1753281464,13905.738070689993,40.56273789000261,53112.0943812 2025-07-23,14:37:46.000,204,11070664,120565,0,1753281465,13905.401255190001,40.421755290000874,53111.85681912001 2025-07-23,14:37:47.000,204,11070596,120885,0,1753281466,13905.17895696,40.224379650004266,53111.59829568001 2025-07-23,14:37:48.000,204,11070547,120725,0,1753281467,13904.99034027999,40.02700401000038,53111.3956692 2025-07-23,14:37:49.000,204,11070600,120485,0,1753281468,13904.80845990999,39.86487402000057,53111.2559268 2025-07-23,14:37:50.000,204,11070622,120445,0,1753281469,13904.539007509993,39.71684228999948,53110.96945488001 2025-07-23,14:37:51.000,204,11070590,120805,0,1753281470,13904.316709279992,39.547663170000305,53110.75984128001 2025-07-23,14:37:52.000,204,11070638,120645,0,1753281471,13904.067465809996,39.35733666000306,53110.55022768 2025-07-23,14:37:53.000,204,11070658,120725,0,1753281472,13903.75759555,39.11766624000302,53110.31965272 2025-07-23,14:37:54.000,204,11070631,120605,0,1753281473,13903.501615769994,38.81455365000147,53110.068116400005 2025-07-23,14:37:55.000,204,11070701,120725,0,1753281474,13903.070491929997,38.511441059999925,53109.8585028 2025-07-23,14:37:56.000,204,11070654,120845,0,1753281475,13902.71346749999,38.25062325000181,53109.66985056 2025-07-23,14:37:57.000,204,11070658,121045,0,1753281476,13902.295816279999,38.06029674000456,53109.43927560001 2025-07-23,14:37:58.000,204,11070653,120405,0,1753281477,13901.891637679997,37.84882284000196,53109.32049456001 2025-07-23,14:37:59.000,204,11070628,120725,0,1753281478,13901.29210608999,37.90521588000411,53109.16677792 2025-07-23,14:38:00.000,204,11070631,120685,0,1753281479,13900.780146529993,37.73603675999766,53108.97113856 2025-07-23,14:38:01.000,204,11070653,120525,0,1753281480,13900.308604829996,37.55275937999977,53108.726589360005 2025-07-23,14:38:02.000,204,11070599,120965,0,1753281481,13899.890953609989,37.36948200000188,53108.489027280004 2025-07-23,14:38:03.000,204,11070633,120805,0,1753281482,13899.473302389997,37.21440114000143,53108.24447808001 2025-07-23,14:38:04.000,204,11070557,120445,0,1753281483,13899.10280534,37.059320280000975,53107.985954640004 2025-07-23,14:38:05.000,204,11070614,121005,0,1753281484,13898.69189042999,36.90423942000052,53107.73441832 2025-07-23,14:38:06.000,204,11070626,120565,0,1753281485,13898.267502900002,36.819649860000936,53107.44095928 2025-07-23,14:38:07.000,204,11070633,120565,0,1753281486,13897.84311537,36.66456900000048,53107.15448736 2025-07-23,14:38:08.000,204,11070602,120565,0,1753281487,13897.506299869994,36.5447337900041,53106.85404120001 2025-07-23,14:38:09.000,204,11070598,120765,0,1753281488,13897.196429609998,36.39670206000301,53106.58154352 2025-07-23,14:38:10.000,204,11070578,120205,0,1753281489,13896.886559350001,36.22752294000384,53106.281097360006 2025-07-23,14:38:11.000,204,11070671,120325,0,1753281490,13896.62384326,36.12883511999826,53105.98763832001 2025-07-23,14:38:12.000,204,11070663,120685,0,1753281491,13896.3813361,35.95260686999973,53105.67321792 2025-07-23,14:38:13.000,204,11070624,120525,0,1753281492,13896.125356319993,35.95260686999973,53105.40770736 2025-07-23,14:38:14.000,204,11070657,120685,0,1753281493,13895.862640229992,35.797526009999274,53105.09328696 2025-07-23,14:38:15.000,204,11070600,120645,0,1753281494,13895.579715209991,35.656543410004815,53104.771879440006 2025-07-23,14:38:16.000,204,11070636,120645,0,1753281495,13895.310262809995,35.64244514999882,53104.513356 2025-07-23,14:38:17.000,204,11070682,120485,0,1753281496,13895.081228269999,35.64949427999818,53104.25483256 2025-07-23,14:38:18.000,204,11070627,120605,0,1753281497,13894.791566939988,35.734083839997766,53103.96836064 2025-07-23,14:38:19.000,204,11070603,120565,0,1753281498,13894.528850850002,35.797526009999274,53103.646953120005 2025-07-23,14:38:20.000,204,11070633,120645,0,1753281499,13894.19877165999,35.81162426999799,53103.409391040004 2025-07-23,14:38:21.000,204,11070585,120725,0,1753281500,13893.90237402,35.8750664399995,53103.1508676 2025-07-23,14:38:22.000,204,11070688,120765,0,1753281501,13893.558822209998,36.1217859899989,53102.95522824 2025-07-23,14:38:23.000,204,11070606,120485,0,1753281502,13893.201797779991,36.248670330001914,53102.65478208 2025-07-23,14:38:24.000,204,11070571,120405,0,1753281503,13892.85824596999,36.424898580000445,53102.33337456 2025-07-23,14:38:25.000,204,11070703,120525,0,1753281504,13892.561848329999,36.58702857000026,53102.10978672001 2025-07-23,14:38:26.000,204,11070628,120685,0,1753281505,13892.278923309997,36.79850247000286,53101.82331480001 2025-07-23,14:38:27.000,204,11070584,120685,0,1753281506,13891.982525669991,37.052271150001616,53101.52286864 2025-07-23,14:38:28.000,204,11070723,120485,0,1753281507,13891.753491129995,37.25669592000486,53101.32024216001 2025-07-23,14:38:29.000,204,11070651,120525,0,1753281508,13891.67939171999,37.15800809999928,53100.86607936001 2025-07-23,14:38:30.000,204,11070655,120725,0,1753281509,13891.591819689995,37.461120690000826,53100.64249152 2025-07-23,14:38:31.000,204,11070605,121205,0,1753281510,13891.54466552,37.70784024000022,53100.33505824001 2025-07-23,14:38:32.000,204,11070653,120485,0,1753281511,13891.612028619995,37.9404615300009,53100.08352192 2025-07-23,14:38:33.000,204,11070698,120565,0,1753281512,13891.72654589,38.13783717000479,53099.85294696001 2025-07-23,14:38:34.000,204,11070660,121125,0,1753281513,13891.942107809991,38.23652499000309,53099.53852656 2025-07-23,14:38:35.000,204,11070638,120565,0,1753281514,13892.177878659997,38.285868899998604,53099.28000312001 2025-07-23,14:38:36.000,204,11070736,120845,0,1753281515,13892.487748919993,38.39160585000354,53099.119299360005 2025-07-23,14:38:37.000,204,11070627,120485,0,1753281516,13892.79761917999,38.4339006299997,53098.87475016001 2025-07-23,14:38:38.000,204,11070689,120725,0,1753281517,13893.141170989991,38.47619541000313,53098.63718808001 2025-07-23,14:38:39.000,204,11070630,120805,0,1753281518,13893.451041250002,38.47619541000313,53098.497445680005 2025-07-23,14:38:40.000,204,11070663,120605,0,1753281519,13893.767647819994,38.48324454000249,53098.30180632001 2025-07-23,14:38:41.000,204,11070652,120805,0,1753281520,13894.07751807999,38.518490189999284,53098.22494800001 2025-07-23,14:38:42.000,204,11070678,120525,0,1753281521,13894.293079999996,38.504391930000565,53098.09219272 2025-07-23,14:38:43.000,204,11070637,120525,0,1753281522,13894.555796089997,38.58898149000015,53097.9803988 2025-07-23,14:38:44.000,204,11070641,120565,0,1753281523,13894.784830629993,38.617178010004864,53097.896553360006 2025-07-23,14:38:45.000,204,11070704,120645,0,1753281524,13894.966710999994,38.680620179999096,53097.84065640001 2025-07-23,14:38:46.000,204,11070632,120725,0,1753281525,13895.16206399,38.729964090001886,53097.77078520001 2025-07-23,14:38:47.000,204,11070607,120765,0,1753281526,13895.31699911999,38.86389756000426,53097.71488824 2025-07-23,14:38:48.000,204,11070640,120725,0,1753281527,13895.492143179996,38.920290599999134,53097.67995264001 2025-07-23,14:38:49.000,204,11070570,120645,0,1753281528,13895.640341999992,39.06832233000023,53097.63104280001 2025-07-23,14:38:50.000,204,11070655,120445,0,1753281529,13895.869376540002,39.22340319000068,53097.64501704 2025-07-23,14:38:51.000,204,11070673,120685,0,1753281530,13896.057993219998,39.26569797000411,53097.63802992 2025-07-23,14:38:52.000,204,11070637,120365,0,1753281531,13896.266818829994,39.378484050001134,53097.57514584 2025-07-23,14:38:53.000,204,11070680,120485,0,1753281532,13896.55648015999,39.51946665000287,53097.51226176001 2025-07-23,14:38:54.000,204,11070659,120605,0,1753281533,13896.69794266999,39.68159664000268,53097.526236 2025-07-23,14:38:55.000,204,11070623,120565,0,1753281534,13896.879823039992,39.836677500003134,53097.53322312001 2025-07-23,14:38:56.000,204,11070656,120765,0,1753281535,13897.001076619992,40.09749531000125,53097.51924888 2025-07-23,14:38:57.000,204,11070703,120605,0,1753281536,13897.149275440002,40.31601834000321,53097.491300400005 2025-07-23,14:38:58.000,204,11070688,120605,0,1753281537,13897.277265329998,40.51339397999982,53097.49828752 2025-07-23,14:38:59.000,204,11070641,120485,0,1753281538,13897.324419499993,40.767162659998576,53097.48431328001 2025-07-23,14:39:00.000,204,11070678,120725,0,1753281539,13897.364837359994,41.006833079998614,53097.50527464001 2025-07-23,14:39:01.000,204,11070627,120645,0,1753281540,13897.425464149994,41.31699479999952,53097.54719736 2025-07-23,14:39:02.000,204,11070668,120885,0,1753281541,13897.425464149994,41.641254779999144,53097.62405568 2025-07-23,14:39:03.000,204,11070725,120605,0,1753281542,13897.317683189998,41.916170850003255,53097.658991280005 2025-07-23,14:39:04.000,204,11070614,120605,0,1753281543,13897.270529019988,42.2192834400048,53097.64501704 2025-07-23,14:39:05.000,204,11070675,120805,0,1753281544,13897.182956989993,42.5646908100025,53097.707901120004 2025-07-23,14:39:06.000,204,11070674,120325,0,1753281545,13897.034758169997,42.910098180000205,53097.777772320005 2025-07-23,14:39:07.000,204,11070668,120685,0,1753281546,13896.866350420001,43.185014250004315,53097.76379808 2025-07-23,14:39:08.000,204,11070673,120765,0,1753281547,13896.72488791,43.38943902000028,53097.79174656 2025-07-23,14:39:09.000,204,11070642,120525,0,1753281548,13896.62384326,43.52337249000266,53097.75681096 2025-07-23,14:39:10.000,204,11070691,120805,0,1753281549,13896.56321647,43.67140422000375,53097.85463064 2025-07-23,14:39:11.000,204,11070573,120685,0,1753281550,13896.57668908999,43.79828855999949,53097.86860488001 2025-07-23,14:39:12.000,204,11070600,120485,0,1753281551,13896.52279861,43.88287811999908,53097.875592000004 2025-07-23,14:39:13.000,204,11070586,120685,0,1753281552,13896.54300754,43.896976379997795,53097.95943744 2025-07-23,14:39:14.000,204,11070618,120805,0,1753281553,13896.70467898,43.819435950004845,53097.95245032 2025-07-23,14:39:15.000,204,11070695,120725,0,1753281554,13896.839405179991,43.66435509000439,53098.02930864 2025-07-23,14:39:16.000,204,11070664,120605,0,1753281555,13897.088648650002,43.551569010000094,53098.05725712001 2025-07-23,14:39:17.000,204,11070611,120725,0,1753281556,13897.230111159988,43.45993032000115,53098.10616696001 2025-07-23,14:39:18.000,204,11070688,120725,0,1753281557,13897.465882009994,43.354193370003486,53098.12712832 2025-07-23,14:39:19.000,204,11070666,120725,0,1753281558,13897.67470761999,43.304849460000696,53098.210973760004 2025-07-23,14:39:20.000,204,11070635,120485,0,1753281559,13897.870060609996,43.185014250004315,53098.22494800001 2025-07-23,14:39:21.000,204,11070610,120645,0,1753281560,13898.051940979996,43.14976860000024,53098.31578056 2025-07-23,14:39:22.000,204,11070600,120605,0,1753281561,13898.200139799992,43.24845641999855,53098.42058736001 2025-07-23,14:39:23.000,204,11070653,120405,0,1753281562,13898.240557659992,43.34009511000477,53098.51840704001 2025-07-23,14:39:24.000,204,11070595,120805,0,1753281563,13898.307920760002,43.530421620002016,53098.62321384 2025-07-23,14:39:25.000,204,11070660,120805,0,1753281564,13898.382020169993,43.64320769999904,53098.68609792001 2025-07-23,14:39:26.000,204,11070642,120645,0,1753281565,13898.408965410003,43.80533768999885,53098.76994336 2025-07-23,14:39:27.000,204,11070645,120685,0,1753281566,13898.510010059988,44.002713330002734,53098.82584032001 2025-07-23,14:39:28.000,204,11070647,120805,0,1753281567,13898.557164229998,44.178941580001265,53098.951608480005 2025-07-23,14:39:29.000,204,11070575,120725,0,1753281568,13898.624527329994,44.29172765999829,53098.9585956 2025-07-23,14:39:30.000,204,11070629,120445,0,1753281569,13898.745780909994,44.51729981999961,53099.09135088001 2025-07-23,14:39:31.000,204,11070620,120805,0,1753281570,13898.765989839994,44.6653315500007,53099.168209200005 2025-07-23,14:39:32.000,204,11070614,120685,0,1753281571,13898.90071604,44.72877372000221,53099.32192584 2025-07-23,14:39:33.000,204,11070610,120805,0,1753281572,13899.02196962,44.70762633000413,53099.32192584 2025-07-23,14:39:34.000,204,11070642,120445,0,1753281573,13899.257740469991,44.67942980999942,53099.46166824 2025-07-23,14:39:35.000,204,11070616,120805,0,1753281574,13899.540665489993,44.60893850999855,53099.53852656 2025-07-23,14:39:36.000,204,11070634,120645,0,1753281575,13899.655182759998,44.460906780004734,53099.53852656 2025-07-23,14:39:37.000,204,11070604,120765,0,1753281576,13899.789908959989,44.29172765999829,53099.49660384001 2025-07-23,14:39:38.000,204,11070563,120685,0,1753281577,13900.03915243,44.02386072000081,53099.49660384001 2025-07-23,14:39:39.000,204,11070551,120885,0,1753281578,13900.375967929991,43.80533768999885,53099.54551368001 2025-07-23,14:39:40.000,204,11070603,120525,0,1753281579,13900.699310809992,43.544519880000735,53099.62935912 2025-07-23,14:39:41.000,204,11070549,120605,0,1753281580,13901.069807859989,43.28370207000262,53099.63634624 2025-07-23,14:39:42.000,204,11070498,120525,0,1753281581,13901.447041219995,42.99468773999979,53099.63634624 2025-07-23,14:39:43.000,204,11070493,120805,0,1753281582,13901.831010889997,42.783213840004464,53099.68525608001 2025-07-23,14:39:44.000,204,11070533,120645,0,1753281583,13902.161090079993,42.65632950000145,53099.74814016 2025-07-23,14:39:45.000,204,11070561,120805,0,1753281584,13902.565268679995,42.41665908000141,53099.81102424001 2025-07-23,14:39:46.000,204,11070511,120645,0,1753281585,13902.962710970001,42.22633257000416,53099.88089544001 2025-07-23,14:39:47.000,204,11070449,121045,0,1753281586,13903.400571119993,42.050104319998354,53099.92281816 2025-07-23,14:39:48.000,204,11070460,120645,0,1753281587,13903.89232174999,41.923219980002614,53099.96474088 2025-07-23,14:39:49.000,204,11070465,120565,0,1753281588,13904.303236660002,41.82453216000431,53100.06256056 2025-07-23,14:39:50.000,204,11070489,120645,0,1753281589,13904.687206329989,41.78928651000024,53100.20929008 2025-07-23,14:39:51.000,204,11070440,120805,0,1753281590,13905.09812124,41.71174608000001,53100.28614840001 2025-07-23,14:39:52.000,204,11070425,120405,0,1753281591,13905.549454009997,41.641254779999144,53100.34903248 2025-07-23,14:39:53.000,204,11070462,120765,0,1753281592,13905.940159989994,41.60600913000235,53100.47480064 2025-07-23,14:39:54.000,204,11070415,120765,0,1753281593,13906.31065703999,41.57076347999828,53100.57262032001 2025-07-23,14:39:55.000,204,11070450,120685,0,1753281594,13906.640736230001,41.55666521999956,53100.7053756 2025-07-23,14:39:56.000,204,11070401,120605,0,1753281595,13906.977551729993,41.49322304999805,53100.796208160005 2025-07-23,14:39:57.000,204,11070415,120765,0,1753281596,13907.361521399995,41.44387914000254,53100.92197632 2025-07-23,14:39:58.000,204,11070404,120325,0,1753281597,13907.711809519991,41.32404392999888,53101.04075736 2025-07-23,14:39:59.000,204,11070395,120725,0,1753281598,13908.055361329993,41.14076655000099,53101.17351264001 2025-07-23,14:40:00.000,204,11070440,120645,0,1753281599,13908.365231589989,40.94339091000438,53101.3342164 2025-07-23,14:40:01.000,204,11070406,120725,0,1753281600,13908.68857446999,40.79535918000329,53101.4739588 2025-07-23,14:40:02.000,204,11070403,120845,0,1753281601,13909.086016759997,40.605032669998764,53101.54383 2025-07-23,14:40:03.000,204,11070376,120645,0,1753281602,13909.564294769989,40.42880442000023,53101.73946936 2025-07-23,14:40:04.000,204,11070354,120685,0,1753281603,13910.062781709996,40.224379650004266,53101.851263280005 2025-07-23,14:40:05.000,204,11070411,120725,0,1753281604,13910.514114479993,40.03405313999974,53102.018954160005 2025-07-23,14:40:06.000,204,11070359,120285,0,1753281605,13910.86440259999,39.7943827199997,53102.17965792001 2025-07-23,14:40:07.000,204,11070382,120645,0,1753281606,13911.26858119999,39.611105340001814,53102.34734880001 2025-07-23,14:40:08.000,204,11070377,120645,0,1753281607,13911.571715149992,39.364385790002416,53102.44516848001 2025-07-23,14:40:09.000,204,11070360,120365,0,1753281608,13911.854640169993,39.145862760000455,53102.66875632 2025-07-23,14:40:10.000,204,11070388,120645,0,1753281609,13912.049993159999,38.8920940800017,53102.906318400004 2025-07-23,14:40:11.000,204,11070364,120685,0,1753281610,13912.25208246,38.63832540000294,53103.05304792 2025-07-23,14:40:12.000,204,11070345,120285,0,1753281611,13912.39354497,38.37045845999819,53103.23471304001 2025-07-23,14:40:13.000,204,11070311,120645,0,1753281612,13912.629315819991,38.13783717000479,53103.44432664 2025-07-23,14:40:14.000,204,11070319,120805,0,1753281613,13912.669733679992,38.00390370000241,53103.58406904 2025-07-23,14:40:15.000,204,11070386,120805,0,1753281614,13912.669733679992,37.89816675000475,53103.793682640004 2025-07-23,14:40:16.000,204,11070355,120885,0,1753281615,13912.588897959991,37.72193849999894,53104.02425760001 2025-07-23,14:40:17.000,204,11070376,120605,0,1753281616,13912.42722651999,37.58095590000448,53104.17797424 2025-07-23,14:40:18.000,204,11070338,120965,0,1753281617,13912.28576400999,37.29899070000101,53104.33169088 2025-07-23,14:40:19.000,204,11070294,120605,0,1753281618,13912.049993159999,37.03112376000354,53104.47842040001 2025-07-23,14:40:20.000,204,11070294,120845,0,1753281619,13911.827694929998,36.71391291000327,53104.6181628 2025-07-23,14:40:21.000,204,11070290,120525,0,1753281620,13911.632341939992,36.36145640999894,53104.70899536 2025-07-23,14:40:22.000,204,11070319,120605,0,1753281621,13911.564978839997,36.016049040001235,53104.8277764 2025-07-23,14:40:23.000,204,11070276,120685,0,1753281622,13911.490879429992,35.74818210000376,53104.87668624 2025-07-23,14:40:24.000,204,11070303,120805,0,1753281623,13911.457197880001,35.381627340000705,53104.99546728 2025-07-23,14:40:25.000,204,11070314,120725,0,1753281624,13911.470670499992,35.029170840003644,53105.10027408001 2025-07-23,14:40:26.000,204,11070287,120685,0,1753281625,13911.558242530002,34.67671433999931,53105.17713240001 2025-07-23,14:40:27.000,204,11070270,120765,0,1753281626,13911.618869320002,34.37360174999776,53105.2819392 2025-07-23,14:40:28.000,204,11070352,120765,0,1753281627,13911.719913970002,33.97180133999791,53105.40072024 2025-07-23,14:40:29.000,204,11070274,120485,0,1753281628,13911.800749689988,33.68983614000172,53105.4566172 2025-07-23,14:40:30.000,204,11070268,120565,0,1753281629,13911.922003269989,33.43606746000296,53105.54744976 2025-07-23,14:40:31.000,204,11070312,120805,0,1753281630,13911.975893749994,33.14705313000013,53105.64526944 2025-07-23,14:40:32.000,204,11070220,120685,0,1753281631,13912.097147329994,32.829842279999866,53105.736102 2025-07-23,14:40:33.000,204,11070298,120925,0,1753281632,13912.12409256999,32.5126314299996,53105.826934560006 2025-07-23,14:40:34.000,204,11070320,120645,0,1753281633,13912.049993159999,32.27296100999956,53105.93872848001 2025-07-23,14:40:35.000,204,11070224,120565,0,1753281634,13911.922003269989,32.082634500002314,53106.02956104 2025-07-23,14:40:36.000,204,11070316,120965,0,1753281635,13911.753595519993,31.9205045100025,53106.15532920001 2025-07-23,14:40:37.000,204,11070253,120885,0,1753281636,13911.504352049997,31.800669299998845,53106.18327768001 2025-07-23,14:40:38.000,204,11070237,120405,0,1753281637,13911.241635959996,31.807718429998204,53106.309045840004 2025-07-23,14:40:39.000,204,11070236,120845,0,1753281638,13910.92502938999,31.779521910000767,53106.35795568 2025-07-23,14:40:40.000,204,11070215,120845,0,1753281639,13910.500641860002,31.772472780001408,53106.39289128 2025-07-23,14:40:41.000,204,11070226,120845,0,1753281640,13910.089726949991,31.730177999997977,53106.42083976001 2025-07-23,14:40:42.000,204,11070236,120965,0,1753281641,13909.611448939999,31.70198148000054,53106.49071096001 2025-07-23,14:40:43.000,204,11070201,120685,0,1753281642,13909.160116170002,31.7090306099999,53106.51865944001 2025-07-23,14:40:44.000,204,11070225,120925,0,1753281643,13908.68857446999,31.71607973999926,53106.5046852 2025-07-23,14:40:45.000,204,11070277,120405,0,1753281644,13908.190087529998,31.687883220001822,53106.48372384 2025-07-23,14:40:46.000,204,11070169,120765,0,1753281645,13907.779172620001,31.64558843999839,53106.434814 2025-07-23,14:40:47.000,204,11070231,120805,0,1753281646,13907.34804877999,31.58214627000416,53106.434814 2025-07-23,14:40:48.000,204,11070187,120805,0,1753281647,13906.977551729993,31.504605840003933,53106.35795568 2025-07-23,14:40:49.000,204,11070261,120805,0,1753281648,13906.627263609997,31.427065410003706,53106.37192992001 2025-07-23,14:40:50.000,204,11070177,120685,0,1753281649,13906.27023917999,31.398868889998994,53106.2950716 2025-07-23,14:40:51.000,204,11070242,120605,0,1753281650,13905.913214749999,31.370672370001557,53106.21821328 2025-07-23,14:40:52.000,204,11070162,120805,0,1753281651,13905.569662939997,31.434114540003065,53106.09943224 2025-07-23,14:40:53.000,204,11070232,120805,0,1753281652,13905.273265299991,31.405918019998353,53106.08545800001 2025-07-23,14:40:54.000,204,11070200,120805,0,1753281653,13904.9364498,31.35657411000284,53106.00161256 2025-07-23,14:40:55.000,204,11070253,120525,0,1753281654,13904.680470019994,31.328377589998126,53105.875844400005 2025-07-23,14:40:56.000,204,11070215,120645,0,1753281655,13904.431226549998,31.30723020000005,53105.81296032 2025-07-23,14:40:57.000,204,11070157,120685,0,1753281656,13904.168510459996,31.321328459998767,53105.72212776 2025-07-23,14:40:58.000,204,11070261,120525,0,1753281657,13903.87211281999,31.35657411000284,53105.5963596 2025-07-23,14:40:59.000,204,11070175,120725,0,1753281658,13903.414043739998,31.35657411000284,53105.470591440004 2025-07-23,14:41:00.000,204,11070189,120925,0,1753281659,13903.016601449992,31.33542672000476,53105.386746 2025-07-23,14:41:01.000,204,11070228,120805,0,1753281660,13902.605686539995,31.271984550003253,53105.28892632 2025-07-23,14:41:02.000,204,11070185,120685,0,1753281661,13902.214980559998,31.222640640000463,53105.135209680004 2025-07-23,14:41:03.000,204,11070221,120645,0,1753281662,13901.871428749997,31.166247599998314,53105.02341576 2025-07-23,14:41:04.000,204,11070169,120765,0,1753281663,13901.55482217999,31.095756300004723,53104.84175064001 2025-07-23,14:41:05.000,204,11070207,120605,0,1753281664,13901.27863347,31.07460890999937,53104.66008552 2025-07-23,14:41:06.000,204,11070175,120805,0,1753281665,13901.056335239999,30.975921090001066,53104.485407520006 2025-07-23,14:41:07.000,204,11070173,120605,0,1753281666,13900.921609039993,30.95477370000299,53104.27579392 2025-07-23,14:41:08.000,204,11070222,120845,0,1753281667,13900.908136419988,30.9054297900002,53104.09412880001 2025-07-23,14:41:09.000,204,11070176,120605,0,1753281668,13900.941817969993,30.877233270002762,53103.89150232 2025-07-23,14:41:10.000,204,11070128,120885,0,1753281669,13901.056335239999,30.84903674999805,53103.646953120005 2025-07-23,14:41:11.000,204,11070206,120805,0,1753281670,13901.25168822999,30.771496319997823,53103.44432664 2025-07-23,14:41:12.000,204,11070123,121005,0,1753281671,13901.51440431999,30.729201540001668,53103.20676456 2025-07-23,14:41:13.000,204,11070115,120805,0,1753281672,13901.884901370002,30.637562850002723,53102.99715096001 2025-07-23,14:41:14.000,204,11070157,120685,0,1753281673,13902.262134729994,30.510678509999707,53102.703691919996 2025-07-23,14:41:15.000,204,11070181,120605,0,1753281674,13902.73367642999,30.355597649999254,53102.50106544 2025-07-23,14:41:16.000,204,11070220,121125,0,1753281675,13903.191745509997,30.165271140002005,53102.29145184 2025-07-23,14:41:17.000,204,11070142,120645,0,1753281676,13903.643078279994,29.953797239999403,53102.1027996 2025-07-23,14:41:18.000,204,11070117,120405,0,1753281677,13904.087674739996,29.67888117000257,53101.95607008 2025-07-23,14:41:19.000,204,11070174,120805,0,1753281678,13904.444699170002,29.43216162000317,53101.77440496001 2025-07-23,14:41:20.000,204,11070119,120805,0,1753281679,13904.720887879994,29.15724554999906,53101.697546639996 2025-07-23,14:41:21.000,204,11070148,120765,0,1753281680,13905.003812899995,28.889378610001586,53101.45998456001 2025-07-23,14:41:22.000,204,11070128,120805,0,1753281681,13905.185693269996,28.727248620001774,53101.418061840006 2025-07-23,14:41:23.000,204,11070137,120885,0,1753281682,13905.374309949992,28.473479940003017,53101.299280800005 2025-07-23,14:41:24.000,204,11070097,120725,0,1753281683,13905.374309949992,28.247907780001697,53101.16652552 2025-07-23,14:41:25.000,204,11070177,120645,0,1753281684,13905.360837330001,27.98708997000358,53101.11062856 2025-07-23,14:41:26.000,204,11070161,120765,0,1753281685,13905.347364709996,27.72627215999819,53100.963899040005 2025-07-23,14:41:27.000,204,11070145,120525,0,1753281686,13905.266528989996,27.500700000004144,53100.88704072001 2025-07-23,14:41:28.000,204,11070160,120645,0,1753281687,13905.145275409996,27.232833059999393,53100.7752468 2025-07-23,14:41:29.000,204,11070199,120845,0,1753281688,13904.943186109995,26.90857307999977,53100.58659456 2025-07-23,14:41:30.000,204,11070124,120725,0,1753281689,13904.801723599994,26.54906745000335,53100.558646080004 2025-07-23,14:41:31.000,204,11070100,121005,0,1753281690,13904.734360499999,26.217758340004366,53100.356019599996 2025-07-23,14:41:32.000,204,11070118,120685,0,1753281691,13904.606370609989,25.963989659998333,53100.244225680006 2025-07-23,14:41:33.000,204,11070122,120965,0,1753281692,13904.444699170002,25.61858229000063,53100.01365072 2025-07-23,14:41:34.000,204,11070157,120605,0,1753281693,13904.242609870002,25.22383101000014,53099.84595984 2025-07-23,14:41:35.000,204,11070126,120885,0,1753281694,13904.094411049991,24.836128859999008,53099.79705 2025-07-23,14:41:36.000,204,11070106,120765,0,1753281695,13903.93947592,24.46957410000323,53099.60839776 2025-07-23,14:41:37.000,204,11070157,120645,0,1753281696,13903.77780448,24.18760889999976,53099.44769400001 2025-07-23,14:41:38.000,204,11070095,120525,0,1753281697,13903.60939672999,23.933840220001002,53099.32192584 2025-07-23,14:41:39.000,204,11070119,120845,0,1753281698,13903.434252669998,23.708268059999682,53099.1332736 2025-07-23,14:41:40.000,204,11070137,120965,0,1753281699,13903.151327649997,23.496794160004356,53098.96558272 2025-07-23,14:41:41.000,204,11070093,120685,0,1753281700,13902.868402629996,23.299418520000472,53098.83981456 2025-07-23,14:41:42.000,204,11070168,120725,0,1753281701,13902.43054247999,23.15138678999938,53098.665136560005 2025-07-23,14:41:43.000,204,11070149,120725,0,1753281702,13901.932055539997,22.932863760004693,53098.51840704001 2025-07-23,14:41:44.000,204,11070067,120605,0,1753281703,13901.47398645999,22.700242470004014,53098.39263888001 2025-07-23,14:41:45.000,204,11070114,120525,0,1753281704,13900.995708449998,22.404179010001826,53098.22494800001 2025-07-23,14:41:46.000,204,11070119,120605,0,1753281705,13900.517430439992,22.178606850000506,53098.10616696001 2025-07-23,14:41:47.000,204,11070103,120845,0,1753281706,13900.05936136,21.981231210003898,53097.95245032 2025-07-23,14:41:48.000,204,11070086,120885,0,1753281707,13899.513720249997,21.7345116600045,53097.826682160005 2025-07-23,14:41:49.000,204,11070084,120485,0,1753281708,13898.887243419995,21.45959559000039,53097.69392688 2025-07-23,14:41:50.000,204,11070152,120725,0,1753281709,13898.348338620002,21.177630390004197,53097.60309432001 2025-07-23,14:41:51.000,204,11070175,120605,0,1753281710,13897.68144393,20.923861709998164,53097.50527464001 2025-07-23,14:41:52.000,204,11070093,120925,0,1753281711,13897.048230790002,20.684191289998125,53097.30963528 2025-07-23,14:41:53.000,204,11070129,120605,0,1753281712,13896.300500379999,20.437471739998728,53097.19784136001 2025-07-23,14:41:54.000,204,11070099,120685,0,1753281713,13895.552769969996,20.19780131999869,53097.02316336 2025-07-23,14:41:55.000,204,11070151,120805,0,1753281714,13894.791566939988,20.0145239400008,53096.91835656 2025-07-23,14:41:56.000,204,11070071,120725,0,1753281715,13894.0236276,19.79600090999884,53096.78560128 2025-07-23,14:41:57.000,204,11070100,120685,0,1753281716,13893.222006709992,19.633870919999026,53096.62489752001 2025-07-23,14:41:58.000,204,11070121,120445,0,1753281717,13892.413649509988,19.457642670000496,53096.42925816001 2025-07-23,14:41:59.000,204,11070056,120765,0,1753281718,13891.632237549995,19.330758330004755,53096.28252864 2025-07-23,14:42:00.000,204,11070089,120725,0,1753281719,13890.823880349992,19.119284430002153,53096.128812 2025-07-23,14:42:01.000,204,11070135,120565,0,1753281720,13890.022259459998,18.97830183000042,53095.94015976 2025-07-23,14:42:02.000,204,11070092,121045,0,1753281721,13889.08591237,18.809122710001247,53095.72355904 2025-07-23,14:42:03.000,204,11070030,120845,0,1753281722,13888.230401,18.590599679999286,53095.51394544 2025-07-23,14:42:04.000,204,11070056,120605,0,1753281723,13887.381625939997,18.301585350003734,53095.2903576 2025-07-23,14:42:05.000,204,11070061,120605,0,1753281724,13886.438542539989,18.10420970999985,53094.975937200004 2025-07-23,14:42:06.000,204,11070068,120805,0,1753281725,13885.63018534,17.850441030001093,53094.77331072 2025-07-23,14:42:07.000,204,11070121,120605,0,1753281726,13884.727519799992,17.610770610001055,53094.55671 2025-07-23,14:42:08.000,204,11070009,120645,0,1753281727,13883.885481049998,17.427493230003165,53094.36107064 2025-07-23,14:42:09.000,204,11070022,120805,0,1753281728,13883.097332779995,17.201921070001845,53094.13049568001 2025-07-23,14:42:10.000,204,11070030,120845,0,1753281729,13882.268766649991,16.997496299998602,53093.84402376001 2025-07-23,14:42:11.000,204,11070073,120845,0,1753281730,13881.473882069993,16.82126805000007,53093.56453896 2025-07-23,14:42:12.000,204,11070101,120885,0,1753281731,13880.64531593999,16.66618718999962,53093.333964 2025-07-23,14:42:13.000,204,11070035,120485,0,1753281732,13879.803277189996,16.588646759999392,53093.09640192 2025-07-23,14:42:14.000,204,11070051,120805,0,1753281733,13878.880402720002,16.504057199999806,53092.75403304 2025-07-23,14:42:15.000,204,11070047,120645,0,1753281734,13877.997946109994,16.46881155000301,53092.50249672001 2025-07-23,14:42:16.000,204,11070083,120885,0,1753281735,13877.12896211999,16.42651676999958,53092.13916648001 2025-07-23,14:42:17.000,204,11070016,120765,0,1753281736,13876.246505509996,16.489958940001088,53091.89461728 2025-07-23,14:42:18.000,204,11069989,120965,0,1753281737,13875.377521519993,16.53225372000452,53091.59417112001 2025-07-23,14:42:19.000,204,11070025,120685,0,1753281738,13874.54895538999,16.630941540002823,53091.29372496 2025-07-23,14:42:20.000,204,11070044,120845,0,1753281739,13873.760807120001,16.736678490000486,53091.03520152 2025-07-23,14:42:21.000,204,11070022,120565,0,1753281740,13873.033285639998,16.856513700004143,53090.65090992 2025-07-23,14:42:22.000,204,11070034,120845,0,1753281741,13872.265346299995,16.997496299998602,53090.350463760005 2025-07-23,14:42:23.000,204,11070035,120805,0,1753281742,13871.517615889992,17.082085859998188,53090.02206912 2025-07-23,14:42:24.000,204,11070015,120685,0,1753281743,13870.796830719999,17.244215849998,53089.68668736 2025-07-23,14:42:25.000,204,11070077,120645,0,1753281744,13870.055836619991,17.385198449999734,53089.33034424 2025-07-23,14:42:26.000,204,11070009,120765,0,1753281745,13869.281160969993,17.624868869999773,53088.98098824001 2025-07-23,14:42:27.000,204,11070031,120685,0,1753281746,13868.53343055999,17.87863754999853,53088.59669664001 2025-07-23,14:42:28.000,204,11070033,120885,0,1753281747,13867.832854319997,18.11125883999921,53088.21240504001 2025-07-23,14:42:29.000,204,11070000,120765,0,1753281748,13867.165959629994,18.421420560000115,53087.884010400005 2025-07-23,14:42:30.000,204,11070046,121205,0,1753281749,13866.606845900002,18.73158228000102,53087.50670592 2025-07-23,14:42:31.000,204,11070020,120845,0,1753281750,13866.09488633999,19.02764574000321,53087.10145296 2025-07-23,14:42:32.000,204,11070008,120765,0,1753281751,13865.576190469998,19.288463550001325,53086.75209696001 2025-07-23,14:42:33.000,204,11070053,120685,0,1753281752,13865.07770352999,19.619772660000308,53086.33985688 2025-07-23,14:42:34.000,204,11069999,120765,0,1753281753,13864.572480279989,19.901737860003777,53085.96255240001 2025-07-23,14:42:35.000,204,11069993,120965,0,1753281754,13864.148092750002,20.24714523000148,53085.55031232001 2025-07-23,14:42:36.000,204,11070044,120725,0,1753281755,13863.72370522,20.564356080001744,53085.2289048 2025-07-23,14:42:37.000,204,11070045,120605,0,1753281756,13863.326262929993,20.853370410004572,53084.83762608001 2025-07-23,14:42:38.000,204,11069975,120605,0,1753281757,13863.002920049992,21.177630390004197,53084.46730872 2025-07-23,14:42:39.000,204,11070033,120965,0,1753281758,13862.773885509996,21.537136020000617,53084.076030000004 2025-07-23,14:42:40.000,204,11070020,120925,0,1753281759,13862.51790572999,21.85434687000088,53083.70571264001 2025-07-23,14:42:41.000,204,11070007,120765,0,1753281760,13862.241717019999,22.27729466999881,53083.3423824 2025-07-23,14:42:42.000,204,11069996,120685,0,1753281761,13861.992473550003,22.693193340004655,53083.01398776001 2025-07-23,14:42:43.000,204,11069963,120685,0,1753281762,13861.709548530001,23.18663244000345,53082.65764464001 2025-07-23,14:42:44.000,204,11070008,121045,0,1753281763,13861.42662351,23.701218930000323,53082.32925 2025-07-23,14:42:45.000,204,11070037,120845,0,1753281764,13861.18411635,24.251051070001267,53081.88906144001 2025-07-23,14:42:46.000,204,11069981,120765,0,1753281765,13860.982027049999,24.87137451000308,53081.62355088001 2025-07-23,14:42:47.000,204,11069982,120525,0,1753281766,13860.813619299988,25.45645230000082,53081.3510532 2025-07-23,14:42:48.000,204,11069987,120685,0,1753281767,13860.598057379997,26.104972260000068,53081.01567144 2025-07-23,14:42:49.000,204,11070008,120685,0,1753281768,13860.375759149996,26.704148310003802,53080.73618664001 2025-07-23,14:42:50.000,204,11070046,120765,0,1753281769,13860.18714247,27.36676653000177,53080.407792000005 2025-07-23,14:42:51.000,204,11070017,120765,0,1753281770,13859.971580549995,27.98708997000358,53080.1283072 2025-07-23,14:42:52.000,204,11069983,120765,0,1753281771,13859.83685434999,28.720199490002415,53079.86279664 2025-07-23,14:42:53.000,204,11070031,120885,0,1753281772,13859.742546009998,29.368719450001663,53079.55536336 2025-07-23,14:42:54.000,204,11069989,120925,0,1753281773,13859.675182909989,30.01723941000091,53079.26889144 2025-07-23,14:42:55.000,204,11069969,120845,0,1753281774,13859.661710289998,30.595268069999292,53079.066264960005 2025-07-23,14:42:56.000,204,11070024,120605,0,1753281775,13859.614556119988,31.215591510001104,53078.779793040005 2025-07-23,14:42:57.000,204,11070003,120765,0,1753281776,13859.601083499998,31.730177999997977,53078.55620520001 2025-07-23,14:42:58.000,204,11069985,120805,0,1753281777,13859.580874569998,32.294108400004916,53078.37454008 2025-07-23,14:42:59.000,204,11069974,120965,0,1753281778,13859.601083499998,32.829842279999866,53078.157939360004 2025-07-23,14:43:00.000,204,11069964,120845,0,1753281779,13859.547193019993,33.38672355000017,53077.91339016001 2025-07-23,14:43:01.000,204,11069982,120965,0,1753281780,13859.601083499998,33.887211779998324,53077.70377656 2025-07-23,14:43:02.000,204,11070016,120525,0,1753281781,13859.580874569998,34.43704391999927,53077.51512432 2025-07-23,14:43:03.000,204,11069980,120485,0,1753281782,13859.513511470002,35.01507257999765,53077.37538192 2025-07-23,14:43:04.000,204,11070037,120885,0,1753281783,13859.459620989997,35.607199500002025,53077.14480696001 2025-07-23,14:43:05.000,204,11070014,120845,0,1753281784,13859.412466820002,36.241621200002555,53076.97012896 2025-07-23,14:43:06.000,204,11069962,121125,0,1753281785,13859.378785269997,36.939485070004594,53076.816412320004 2025-07-23,14:43:07.000,204,11069973,120685,0,1753281786,13859.378785269997,37.637348939999356,53076.66269568001 2025-07-23,14:43:08.000,204,11070027,120965,0,1753281787,13859.385521579992,38.321114550002676,53076.57186312001 2025-07-23,14:43:09.000,204,11069982,121045,0,1753281788,13859.459620989997,38.94848712000385,53076.46705632 2025-07-23,14:43:10.000,204,11070060,120805,0,1753281789,13859.466357299993,39.57585968999774,53076.383210880005 2025-07-23,14:43:11.000,204,11070008,120805,0,1753281790,13859.540456709998,40.13979009000468,53076.25744272001 2025-07-23,14:43:12.000,204,11069983,120765,0,1753281791,13859.513511470002,40.62618006000412,53076.22250712 2025-07-23,14:43:13.000,204,11070035,120685,0,1753281792,13859.540456709998,41.12666829000227,53076.0757776 2025-07-23,14:43:14.000,204,11069953,120845,0,1753281793,13859.601083499998,41.57781261000491,53075.97097080001 2025-07-23,14:43:15.000,204,11069969,120605,0,1753281794,13859.668446599993,42.00076041000284,53075.90808672 2025-07-23,14:43:16.000,204,11070043,120805,0,1753281795,13859.729073389994,42.451904729998205,53075.87315112001 2025-07-23,14:43:17.000,204,11069977,120725,0,1753281796,13859.762754939999,42.92419643999892,53075.831228400006 2025-07-23,14:43:18.000,204,11070068,120885,0,1753281797,13859.809909109994,43.38943902000028,53075.761357200005 2025-07-23,14:43:19.000,204,11070061,120685,0,1753281798,13859.87727220999,43.84058334000292,53075.67751176 2025-07-23,14:43:20.000,204,11070012,120685,0,1753281799,13859.910953759994,44.355169829999795,53075.69847312 2025-07-23,14:43:21.000,204,11069981,120765,0,1753281800,13860.01873471999,44.79221589000372,53075.63558904001 2025-07-23,14:43:22.000,204,11070000,120805,0,1753281801,13860.092834129995,45.229261950000364,53075.68449888001 2025-07-23,14:43:23.000,204,11070008,120885,0,1753281802,13860.214087709996,45.73679930999788,53075.63558904001 2025-07-23,14:43:24.000,204,11069947,120805,0,1753281803,13860.26797819,46.1738453700018,53075.58667920001 2025-07-23,14:43:25.000,204,11070036,120765,0,1753281804,13860.409440700001,46.65318621000188,53075.663537520006 2025-07-23,14:43:26.000,204,11070000,120925,0,1753281805,13860.483540109992,47.125477920002595,53075.663537520006 2025-07-23,14:43:27.000,204,11070000,120805,0,1753281806,13860.483540109992,47.57662223999796,53075.67052464 2025-07-23,14:43:28.000,204,11070016,120725,0,1753281807,13860.577848449997,47.97137351999845,53075.69847312 2025-07-23,14:43:29.000,204,11069997,120885,0,1753281808,13860.658684169997,48.41546871000173,53075.75437008001 2025-07-23,14:43:30.000,204,11070004,120685,0,1753281809,13860.732783580002,48.803170860002865,53075.78231856001 2025-07-23,14:43:31.000,204,11070048,120765,0,1753281810,13860.854037159988,49.24021691999951,53075.831228400006 2025-07-23,14:43:32.000,204,11070020,120845,0,1753281811,13860.975290739989,49.620869940001285,53075.91507384 2025-07-23,14:43:33.000,204,11070000,120725,0,1753281812,13861.14369849,50.00152296000306,53076.0059064 2025-07-23,14:43:34.000,204,11070041,120805,0,1753281813,13861.33905147999,50.41037250000227,53076.0757776 2025-07-23,14:43:35.000,204,11070059,120925,0,1753281814,13861.473777679996,50.76282899999933,53076.13167456 2025-07-23,14:43:36.000,204,11070023,120565,0,1753281815,13861.621976499991,51.10118723999767,53076.19455864 2025-07-23,14:43:37.000,204,11070038,120685,0,1753281816,13861.797120559997,51.41134895999858,53076.34128816 2025-07-23,14:43:38.000,204,11070073,120925,0,1753281817,13862.059836649998,51.7356089399982,53076.43910784 2025-07-23,14:43:39.000,204,11070053,120885,0,1753281818,13862.349497979994,52.01757414000167,53076.53692752 2025-07-23,14:43:40.000,204,11070059,120885,0,1753281819,13862.592005139995,52.36298150999937,53076.669682800006 2025-07-23,14:43:41.000,204,11070076,120965,0,1753281820,13862.854721229996,52.687241489998996,53076.837373680006 2025-07-23,14:43:42.000,204,11070030,120605,0,1753281821,13863.077019459997,53.01855059999798,53076.94218048 2025-07-23,14:43:43.000,204,11070073,120805,0,1753281822,13863.252163519988,53.328712319998886,53077.07493576001 2025-07-23,14:43:44.000,204,11070056,120885,0,1753281823,13863.501406989999,53.69526708000194,53077.27756224 2025-07-23,14:43:45.000,204,11070018,121045,0,1753281824,13863.70349629,54.06182183999772,53077.389356160005 2025-07-23,14:43:46.000,204,11070053,120885,0,1753281825,13863.92579452,54.38608182000462,53077.59896976001 2025-07-23,14:43:47.000,204,11070056,120925,0,1753281826,13864.073993339996,54.73148919000232,53077.724737920005 2025-07-23,14:43:48.000,204,11070024,120725,0,1753281827,13864.276082639997,55.07689656000002,53077.86448032001 2025-07-23,14:43:49.000,204,11070026,120805,0,1753281828,13864.505117179993,55.42935306000436,53078.03217120001 2025-07-23,14:43:50.000,204,11070092,120725,0,1753281829,13864.700470169999,55.79590782000014,53078.178900720006 2025-07-23,14:43:51.000,204,11069994,121005,0,1753281830,13864.93624101999,56.14131518999784,53078.35357872 2025-07-23,14:43:52.000,204,11070017,120765,0,1753281831,13865.266320210001,56.43737865000003,53078.57017944 2025-07-23,14:43:53.000,204,11070043,120725,0,1753281832,13865.562717849993,56.7193438500035,53078.779793040005 2025-07-23,14:43:54.000,204,11070004,120885,0,1753281833,13865.852379179989,57.26917599000444,53079.02434224 2025-07-23,14:43:55.000,204,11070045,120725,0,1753281834,13866.148776819995,57.53704293000192,53079.24094296 2025-07-23,14:43:56.000,204,11070053,120805,0,1753281835,13866.478856009991,57.783762480001315,53079.42260808001 2025-07-23,14:43:57.000,204,11070036,120965,0,1753281836,13866.808935200002,57.967039859999204,53079.59029896001 2025-07-23,14:43:58.000,204,11070020,120965,0,1753281837,13867.159223319999,58.185562890001165,53079.84882240001 2025-07-23,14:43:59.000,204,11069999,120965,0,1753281838,13867.51624774999,58.460478959998,53080.01651328001 2025-07-23,14:44:00.000,204,11070061,120685,0,1753281839,13867.940635279992,58.6719528600006,53080.28202384001 2025-07-23,14:44:01.000,204,11070045,120725,0,1753281840,13868.311132329989,58.85523023999849,53080.49163744 2025-07-23,14:44:02.000,204,11070053,121125,0,1753281841,13868.63447520999,59.052605880002375,53080.76413512001 2025-07-23,14:44:03.000,204,11070055,120685,0,1753281842,13869.031917499997,59.25703064999834,53080.93182600001 2025-07-23,14:44:04.000,204,11070039,120605,0,1753281843,13869.402414549993,59.461455420001585,53081.19034944001 2025-07-23,14:44:05.000,204,11070022,121085,0,1753281844,13869.73249373999,59.65883105999819,53081.49778272 2025-07-23,14:44:06.000,204,11070076,120565,0,1753281845,13870.015418759991,59.856206700002076,53081.749319040006 2025-07-23,14:44:07.000,204,11070059,120965,0,1753281846,13870.332025329997,60.053582339998684,53081.97290688 2025-07-23,14:44:08.000,204,11070060,120965,0,1753281847,13870.742940239994,60.328498410002794,53082.182520480004 2025-07-23,14:44:09.000,204,11069985,121205,0,1753281848,13871.22121825,60.30735102000472,53082.399121200004 2025-07-23,14:44:10.000,204,11070022,120485,0,1753281849,13871.652342089998,60.53997230999812,53082.67161888 2025-07-23,14:44:11.000,204,11070036,120805,0,1753281850,13872.036311759999,60.80783925000287,53082.95110368 2025-07-23,14:44:12.000,204,11069989,120405,0,1753281851,13872.447226669996,61.15324662000057,53083.15373016 2025-07-23,14:44:13.000,204,11070103,120765,0,1753281852,13872.885086820002,61.364720520003175,53083.48911192 2025-07-23,14:44:14.000,204,11070063,121085,0,1753281853,13873.31621066,61.60439094000321,53083.74763536 2025-07-23,14:44:15.000,204,11070048,120685,0,1753281854,13873.855115459992,61.8229139699979,53084.02013304001 2025-07-23,14:44:16.000,204,11070011,120965,0,1753281855,13874.360338709994,62.08373178000329,53084.30660496001 2025-07-23,14:44:17.000,204,11070022,120845,0,1753281856,13874.892507199991,62.351598720000766,53084.579102640004 2025-07-23,14:44:18.000,204,11070054,120685,0,1753281857,13875.337103659993,62.584220010001445,53084.85858744001 2025-07-23,14:44:19.000,204,11070052,120805,0,1753281858,13875.75475488,62.823890430001484,53085.14505936001 2025-07-23,14:44:20.000,204,11070031,120885,0,1753281859,13876.158933480001,63.05651172000216,53085.48044112001 2025-07-23,14:44:21.000,204,11070057,120645,0,1753281860,13876.590057319998,63.19044519000454,53085.73197744 2025-07-23,14:44:22.000,204,11070012,121005,0,1753281861,13877.03465378,63.401919089999865,53086.02543648 2025-07-23,14:44:23.000,204,11070052,120885,0,1753281862,13877.512931789992,63.56404907999968,53086.31889552001 2025-07-23,14:44:24.000,204,11070087,120845,0,1753281863,13878.072045519999,63.73322819999885,53086.6263288 2025-07-23,14:44:25.000,204,11070020,120765,0,1753281864,13878.644631869996,63.95175123000081,53086.91280072 2025-07-23,14:44:26.000,204,11070004,120805,0,1753281865,13879.163327739989,64.18437252000149,53087.19927264 2025-07-23,14:44:27.000,204,11070036,120885,0,1753281866,13879.63486944,64.28306033999979,53087.47875744 2025-07-23,14:44:28.000,204,11070085,120805,0,1753281867,13880.072729589992,64.35355164000066,53087.77221648 2025-07-23,14:44:29.000,204,11070052,120845,0,1753281868,13880.470171879999,64.42404294000153,53088.07964976 2025-07-23,14:44:30.000,204,11070077,120805,0,1753281869,13880.90803202999,64.48043598000368,53088.42201864 2025-07-23,14:44:31.000,204,11070096,120725,0,1753281870,13881.419991590003,64.58617293000134,53088.722464800005 2025-07-23,14:44:32.000,204,11070046,120805,0,1753281871,13881.86458804999,64.62846771000477,53089.0368852 2025-07-23,14:44:33.000,204,11070001,120845,0,1753281872,13882.329393439992,64.67781162000028,53089.37925408 2025-07-23,14:44:34.000,204,11070045,120605,0,1753281873,13882.800935139989,64.72010640000371,53089.71463584 2025-07-23,14:44:35.000,204,11070099,120765,0,1753281874,13883.27247684,64.74830292000115,53090.03604336001 2025-07-23,14:44:36.000,204,11070076,121045,0,1753281875,13883.811381639993,64.74125379000179,53090.301553920006 2025-07-23,14:44:37.000,204,11070112,120845,0,1753281876,13884.30986858,64.79059770000458,53090.65789704001 2025-07-23,14:44:38.000,204,11070091,120965,0,1753281877,13884.916136480002,64.85403986999881,53091.00725304 2025-07-23,14:44:39.000,204,11070090,120725,0,1753281878,13885.54934962,64.92453116999968,53091.251802239996 2025-07-23,14:44:40.000,204,11070098,120805,0,1753281879,13886.202771689997,64.98092421000183,53091.60814536 2025-07-23,14:44:41.000,204,11070069,120965,0,1753281880,13886.80903959,64.97387508000247,53091.957501360004 2025-07-23,14:44:42.000,204,11070064,120765,0,1753281881,13887.442252729998,65.02321898999799,53092.25794752 2025-07-23,14:44:43.000,204,11070025,120485,0,1753281882,13888.055256939995,64.98797334000119,53092.61429064 2025-07-23,14:44:44.000,204,11070055,120805,0,1753281883,13888.715415319988,65.00912072999927,53092.94268528 2025-07-23,14:44:45.000,204,11070044,121085,0,1753281884,13889.314946909995,65.00207159999991,53093.32697688 2025-07-23,14:44:46.000,204,11070033,120685,0,1753281885,13889.941423739998,64.9033837800016,53093.67633288001 2025-07-23,14:44:47.000,204,11070029,120965,0,1753281886,13890.554427949995,64.78354856999795,53094.039663120006 2025-07-23,14:44:48.000,204,11070059,120805,0,1753281887,13891.086596439993,64.62141857999814,53094.40998048 2025-07-23,14:44:49.000,204,11070067,121005,0,1753281888,13891.65918278999,64.4945342400024,53094.759336480005 2025-07-23,14:44:50.000,204,11070036,120845,0,1753281889,13892.339550099998,64.37469902999874,53095.12965384 2025-07-23,14:44:51.000,204,11070072,120645,0,1753281890,13892.96602693,64.21961816999828,53095.48599696 2025-07-23,14:44:52.000,204,11070026,120765,0,1753281891,13893.552085900003,64.06453730999783,53095.863301440004 2025-07-23,14:44:53.000,204,11070049,120925,0,1753281892,13894.11793593999,63.979947749998246,53096.268554400005 2025-07-23,14:44:54.000,204,11070006,120765,0,1753281893,13894.690522290002,63.846014280003146,53096.66682024001 2025-07-23,14:44:55.000,204,11070054,120645,0,1753281894,13895.23616339999,63.6415895099999,53097.009189120006 2025-07-23,14:44:56.000,204,11070103,120805,0,1753281895,13895.788540820002,63.50060690999817,53097.40745496 2025-07-23,14:44:57.000,204,11070062,120685,0,1753281896,13896.266818829994,63.401919089999865,53097.8057208 2025-07-23,14:44:58.000,204,11070040,120765,0,1753281897,13896.751833149996,63.35962431000371,53098.22494800001 2025-07-23,14:44:59.000,204,11069983,120765,0,1753281898,13897.203165919993,63.35962431000371,53098.67212368 2025-07-23,14:45:00.000,204,11070011,120565,0,1753281899,13897.61408082999,63.267985620004765,53099.09135088001 2025-07-23,14:45:01.000,204,11070010,120805,0,1753281900,13898.018259429991,63.14815041000111,53099.53153944 2025-07-23,14:45:02.000,204,11070101,120805,0,1753281901,13898.361811239993,63.035364330004086,53099.92281816 2025-07-23,14:45:03.000,204,11070024,120925,0,1753281902,13898.644736259994,62.91552912000043,53100.34903248 2025-07-23,14:45:04.000,204,11070079,120805,0,1753281903,13898.97481544999,62.774546519998694,53100.75428544 2025-07-23,14:45:05.000,204,11070071,120925,0,1753281904,13899.224058920001,62.57012175000273,53101.1595384 2025-07-23,14:45:06.000,204,11070049,120805,0,1753281905,13899.486775010002,62.29520567999862,53101.50889440001 2025-07-23,14:45:07.000,204,11070046,120445,0,1753281906,13899.742754789993,61.999142220003705,53101.90716024 2025-07-23,14:45:08.000,204,11069971,120645,0,1753281907,13900.0189435,61.766520930003026,53102.27747760001 2025-07-23,14:45:09.000,204,11070039,120645,0,1753281908,13900.29513220999,61.498653989998274,53102.66875632 2025-07-23,14:45:10.000,204,11070028,120805,0,1753281909,13900.692574499997,61.22373792000144,53103.025099440005 2025-07-23,14:45:11.000,204,11070034,120765,0,1753281910,13901.042862619994,61.01226401999884,53103.35349408001 2025-07-23,14:45:12.000,204,11070025,120685,0,1753281911,13901.49419538999,60.74439708000136,53103.73778568001 2025-07-23,14:45:13.000,204,11069980,120845,0,1753281912,13901.790593029997,60.51882492000004,53104.07316744001 2025-07-23,14:45:14.000,204,11070061,120885,0,1753281913,13902.093726979998,60.29325275999872,53104.47143328 2025-07-23,14:45:15.000,204,11069992,120845,0,1753281914,13902.383388309994,59.96194364999974,53104.820789280006 2025-07-23,14:45:16.000,204,11070034,121045,0,1753281915,13902.65284070999,59.5883397600046,53105.0723256 2025-07-23,14:45:17.000,204,11070018,120805,0,1753281916,13902.915556799991,59.24998151999898,53105.470591440004 2025-07-23,14:45:18.000,204,11070019,120805,0,1753281917,13903.158063959992,58.85523023999849,53105.81994744001 2025-07-23,14:45:19.000,204,11070022,120845,0,1753281918,13903.252372299998,58.55211765000422,53106.162316320006 2025-07-23,14:45:20.000,204,11070074,120925,0,1753281919,13903.333208019998,58.29834896999819,53106.476736720004 2025-07-23,14:45:21.000,204,11070051,120805,0,1753281920,13903.440988979994,58.002285510003276,53106.833079840006 2025-07-23,14:45:22.000,204,11070021,120885,0,1753281921,13903.535297319999,57.74851683000452,53107.14051312001 2025-07-23,14:45:23.000,204,11070108,121045,0,1753281922,13903.622869349994,57.52999380000256,53107.47589488001 2025-07-23,14:45:24.000,204,11070025,120885,0,1753281923,13903.69696876,57.22688121000101,53107.74839256 2025-07-23,14:45:25.000,204,11070074,120885,0,1753281924,13903.683496139995,56.973112530002254,53107.99992888001 2025-07-23,14:45:26.000,204,11070006,121085,0,1753281925,13903.75759555,56.726392980002856,53108.293387920006 2025-07-23,14:45:27.000,204,11070068,120845,0,1753281926,13903.703705069995,56.83917905999988,53108.69864088001 2025-07-23,14:45:28.000,204,11070043,120765,0,1753281927,13903.77106816999,56.59245951000048,53108.95716432001 2025-07-23,14:45:29.000,204,11070028,120805,0,1753281928,13903.824958649995,56.2611504000015,53109.17376504001 2025-07-23,14:45:30.000,204,11070078,120965,0,1753281929,13903.905794369995,55.922792160003155,53109.4742112 2025-07-23,14:45:31.000,204,11070039,120805,0,1753281930,13904.134828909991,55.57033565999882,53109.70478616001 2025-07-23,14:45:32.000,204,11070010,120765,0,1753281931,13904.229137249997,55.288370460002625,53109.90741264 2025-07-23,14:45:33.000,204,11070030,120805,0,1753281932,13904.411017619997,54.90066831000149,53110.15196184 2025-07-23,14:45:34.000,204,11069993,120965,0,1753281933,13904.572689059998,54.597555719999946,53110.36157544 2025-07-23,14:45:35.000,204,11070024,120605,0,1753281934,13904.727624189989,54.32968878000247,53110.61311176001 2025-07-23,14:45:36.000,204,11070032,120885,0,1753281935,13904.82866883999,54.026576190000924,53110.87862232001 2025-07-23,14:45:37.000,204,11070064,120805,0,1753281936,13904.92971348999,53.71641447000002,53111.03932608 2025-07-23,14:45:38.000,204,11070049,121085,0,1753281937,13905.05096706999,53.378056230001675,53111.26990104 2025-07-23,14:45:39.000,204,11070041,120925,0,1753281938,13905.1385391,53.04674712000269,53111.43060480001 2025-07-23,14:45:40.000,204,11069993,120805,0,1753281939,13905.15201171999,52.757732789999864,53111.6052828 2025-07-23,14:45:41.000,204,11070016,120965,0,1753281940,13905.19916589,52.49691498000175,53111.793935040005 2025-07-23,14:45:42.000,204,11070113,120765,0,1753281941,13905.232847439991,52.18675326000084,53112.01752288 2025-07-23,14:45:43.000,204,11070033,120885,0,1753281942,13905.19242957999,51.86954241000058,53112.15027816001 2025-07-23,14:45:44.000,204,11070093,120885,0,1753281943,13905.15874803,51.66511764000461,53112.33194328 2025-07-23,14:45:45.000,204,11070079,120845,0,1753281944,13905.11833017,51.03774507000344,53112.35989176001 2025-07-23,14:45:46.000,204,11070072,120685,0,1753281945,13905.01054920999,50.91790985999978,53112.513608400004 2025-07-23,14:45:47.000,204,11070053,120885,0,1753281946,13904.922977179995,50.76987812999869,53112.63937656 2025-07-23,14:45:48.000,204,11070056,121085,0,1753281947,13904.761305739994,50.69233769999846,53112.702260640006 2025-07-23,14:45:49.000,204,11070042,121045,0,1753281948,13904.640052159994,50.56545336000272,53112.83501592 2025-07-23,14:45:50.000,204,11070024,120965,0,1753281949,13904.437962859993,50.45971640999778,53112.8979 2025-07-23,14:45:51.000,204,11069968,120885,0,1753281950,13904.249346179997,50.28348815999925,53112.918861360005 2025-07-23,14:45:52.000,204,11070081,120965,0,1753281951,13904.107883669996,50.14250556000479,53112.96078408001 2025-07-23,14:45:53.000,204,11070075,120845,0,1753281952,13903.95294853999,50.00857209000242,53113.072578 2025-07-23,14:45:54.000,204,11070032,120965,0,1753281953,13903.75085923999,49.902835140004754,53113.10751360001 2025-07-23,14:45:55.000,204,11070080,120925,0,1753281954,13903.481406839994,49.76890167000238,53113.1424492 2025-07-23,14:45:56.000,204,11070005,120885,0,1753281955,13903.205218130002,49.606771680002566,53113.149436319996 2025-07-23,14:45:57.000,204,11070068,120565,0,1753281956,13902.969447279997,49.37415039000189,53113.11450072 2025-07-23,14:45:58.000,204,11070047,120845,0,1753281957,13902.7808306,49.22611866000079,53113.086552240005 2025-07-23,14:45:59.000,204,11070025,120845,0,1753281958,13902.565268679995,49.12038171000313,53113.037642400006 2025-07-23,14:46:00.000,204,11070095,120885,0,1753281959,13902.39686093,48.979399110001395,53113.00969392001 2025-07-23,14:46:01.000,204,11070094,120885,0,1753281960,13902.235189489998,48.8313673800003,53112.97475832 2025-07-23,14:46:02.000,204,11070050,120845,0,1753281961,13902.093726979998,48.697433909997926,53112.93982272001 2025-07-23,14:46:03.000,204,11070058,120685,0,1753281962,13901.985946020002,48.584647830000904,53112.84200304001 2025-07-23,14:46:04.000,204,11070049,120965,0,1753281963,13901.891637679997,48.44366522999917,53112.73719624 2025-07-23,14:46:05.000,204,11070043,120565,0,1753281964,13901.790593029997,48.27448611,53112.69527352001 2025-07-23,14:46:06.000,204,11070100,120925,0,1753281965,13901.669339449996,48.168749160002335,53112.6184152 2025-07-23,14:46:07.000,204,11070045,120805,0,1753281966,13901.527876939996,47.992520910003805,53112.52758264001 2025-07-23,14:46:08.000,204,11070033,120925,0,1753281967,13901.47398645999,47.86563657000079,53112.40181448 2025-07-23,14:46:09.000,204,11070016,120845,0,1753281968,13901.39988705,47.61186789000203,53112.2341236 2025-07-23,14:46:10.000,204,11070098,121045,0,1753281969,13901.325787639995,47.358099210003274,53112.10835544 2025-07-23,14:46:11.000,204,11070087,120725,0,1753281970,13901.366205499995,47.19596922000346,53112.01752288 2025-07-23,14:46:12.000,204,11070012,120965,0,1753281971,13901.33926026,47.132527050001954,53111.863806240006 2025-07-23,14:46:13.000,204,11070085,120885,0,1753281972,13901.23147929999,46.9774461900015,53111.7100896 2025-07-23,14:46:14.000,204,11070021,120445,0,1753281973,13901.17085250999,46.906954890000634,53111.6052828 2025-07-23,14:46:15.000,204,11070087,120685,0,1753281974,13901.076544169999,46.843512719999126,53111.43759192 2025-07-23,14:46:16.000,204,11070065,121125,0,1753281975,13901.009181069989,46.79416881000361,53111.339772240004 2025-07-23,14:46:17.000,204,11070087,120805,0,1753281976,13901.009181069989,46.75187403000018,53111.15810712 2025-07-23,14:46:18.000,204,11070054,120805,0,1753281977,13900.995708449998,46.667284470000595,53111.09522304001 2025-07-23,14:46:19.000,204,11070002,120845,0,1753281978,13900.887927489988,46.660235340001236,53110.93451928 2025-07-23,14:46:20.000,204,11070092,121045,0,1753281979,13900.827300700003,46.617940559997805,53110.74586704 2025-07-23,14:46:21.000,204,11070035,120365,0,1753281980,13900.766673910002,46.55449839000357,53110.59215040001 2025-07-23,14:46:22.000,204,11070019,120685,0,1753281981,13900.652156639997,46.5192527399995,53110.46638224001 2025-07-23,14:46:23.000,204,11070040,121125,0,1753281982,13900.483748890001,46.498105350001424,53110.29869136001 2025-07-23,14:46:24.000,204,11070083,120805,0,1753281983,13900.396176859991,46.448761439998634,53110.15196184 2025-07-23,14:46:25.000,204,11069978,120805,0,1753281984,13900.19408755999,46.448761439998634,53110.00523232 2025-07-23,14:46:26.000,204,11070073,120965,0,1753281985,13900.09977922,46.36417187999905,53109.81658008 2025-07-23,14:46:27.000,204,11070049,120765,0,1753281986,13900.05936136,46.272533190000104,53109.69779904 2025-07-23,14:46:28.000,204,11070094,120965,0,1753281987,13900.05936136,46.314827970003535,53109.5440824 2025-07-23,14:46:29.000,204,11070060,121165,0,1753281988,13900.066097669995,46.23023841000395,53109.36940440001 2025-07-23,14:46:30.000,204,11070011,120765,0,1753281989,13900.167142319995,46.14564885000436,53109.21568776 2025-07-23,14:46:31.000,204,11070045,121005,0,1753281990,13900.30186852,46.04696102999878,53109.061971120005 2025-07-23,14:46:32.000,204,11070032,121005,0,1753281991,13900.470276269996,45.976469729997916,53108.943190080005 2025-07-23,14:46:33.000,204,11070080,120805,0,1753281992,13900.571320919997,45.89188016999833,53108.75453784 2025-07-23,14:46:34.000,204,11070075,120885,0,1753281993,13900.679101879992,45.807290609998745,53108.64973104001 2025-07-23,14:46:35.000,204,11070026,120965,0,1753281994,13900.685838190002,45.75089757000387,53108.509988640006 2025-07-23,14:46:36.000,204,11070022,120885,0,1753281995,13900.685838190002,45.64516061999893,53108.37723336 2025-07-23,14:46:37.000,204,11070091,120925,0,1753281996,13900.692574499997,45.48303062999912,53108.28640080001 2025-07-23,14:46:38.000,204,11070097,120725,0,1753281997,13900.618475089992,45.264507600004436,53108.09774856001 2025-07-23,14:46:39.000,204,11070077,121045,0,1753281998,13900.605002470002,45.045984570002474,53107.97896752001 2025-07-23,14:46:40.000,204,11070134,120845,0,1753281999,13900.544375680001,44.806314150002436,53107.82525088 2025-07-23,14:46:41.000,204,11070060,120845,0,1753282000,13900.450067339996,44.594840249999834,53107.69948272 2025-07-23,14:46:42.000,204,11070018,121125,0,1753282001,13900.470276269996,44.348120700000436,53107.57371456001 2025-07-23,14:46:43.000,204,11070037,121085,0,1753282002,13900.483748890001,44.05205723999825,53107.41999792 2025-07-23,14:46:44.000,204,11070131,120765,0,1753282003,13900.470276269996,43.826485080004204,53107.266281280004 2025-07-23,14:46:45.000,204,11070075,120845,0,1753282004,13900.497221509992,43.62206031000096,53107.15448736 2025-07-23,14:46:46.000,204,11070036,120845,0,1753282005,13900.517430439992,43.403537279999,53106.98679648 2025-07-23,14:46:47.000,204,11070046,121125,0,1753282006,13900.571320919997,43.22730903000047,53106.89596392 2025-07-23,14:46:48.000,204,11070089,120925,0,1753282007,13900.652156639997,43.00878599999851,53106.69333744 2025-07-23,14:46:49.000,204,11070138,120925,0,1753282008,13900.679101879992,42.895999920001486,53106.56756928001 2025-07-23,14:46:50.000,204,11070094,121085,0,1753282009,13900.685838190002,42.66337863000081,53106.427826880004 2025-07-23,14:46:51.000,204,11070094,120925,0,1753282010,13900.679101879992,42.494199510001636,53106.26712312 2025-07-23,14:46:52.000,204,11070081,120925,0,1753282011,13900.706047120002,42.282725609999034,53106.19725192 2025-07-23,14:46:53.000,204,11070084,121285,0,1753282012,13900.719519739992,42.05715344999771,53106.03654816001 2025-07-23,14:46:54.000,204,11070113,120685,0,1753282013,13900.625211400002,41.916170850003255,53105.91078 2025-07-23,14:46:55.000,204,11070086,120685,0,1753282014,13900.463539960001,41.75404086000344,53105.708153520005 2025-07-23,14:46:56.000,204,11070156,120925,0,1753282015,13900.32207745,41.627156520000426,53105.55443688 2025-07-23,14:46:57.000,204,11070144,121125,0,1753282016,13900.11998815,41.42273175000446,53105.44963008 2025-07-23,14:46:58.000,204,11070083,120965,0,1753282017,13899.97852564,41.33109305999824,53105.21905512 2025-07-23,14:46:59.000,204,11070116,120805,0,1753282018,13899.884217299994,41.26060176000465,53105.086299840004 2025-07-23,14:47:00.000,204,11070135,120925,0,1753282019,13899.762963719993,41.14781568000035,53104.90463472 2025-07-23,14:47:01.000,204,11070070,120685,0,1753282020,13899.614764899998,41.049127860002045,53104.771879440006 2025-07-23,14:47:02.000,204,11070113,120765,0,1753282021,13899.432884529997,40.92224351999903,53104.61117568 2025-07-23,14:47:03.000,204,11070104,120845,0,1753282022,13899.277949399991,40.774211789997935,53104.45745904001 2025-07-23,14:47:04.000,204,11070085,120925,0,1753282023,13899.156695819991,40.590934410000045,53104.3037424 2025-07-23,14:47:05.000,204,11070042,120965,0,1753282024,13898.968079139995,40.48519746000238,53104.07316744001 2025-07-23,14:47:06.000,204,11070162,121005,0,1753282025,13898.77272614999,40.33716573000129,53103.92643792001 2025-07-23,14:47:07.000,204,11070115,121085,0,1753282026,13898.637999949999,40.21733052000491,53103.75874704001 2025-07-23,14:47:08.000,204,11070164,120645,0,1753282027,13898.483064819993,40.09749531000125,53103.63297888 2025-07-23,14:47:09.000,204,11070056,120765,0,1753282028,13898.307920760002,40.005856620002305,53103.458300880004 2025-07-23,14:47:10.000,204,11070072,121045,0,1753282029,13898.132776699997,39.949463580000156,53103.27663576 2025-07-23,14:47:11.000,204,11070113,120805,0,1753282030,13897.91721477999,39.85782489000121,53103.12990624 2025-07-23,14:47:12.000,204,11070110,120845,0,1753282031,13897.76227965,39.780284460000985,53102.96920248001 2025-07-23,14:47:13.000,204,11070089,120765,0,1753282032,13897.63428975999,39.61815447000117,53102.871382799996 2025-07-23,14:47:14.000,204,11070143,121045,0,1753282033,13897.438936769999,39.51946665000287,53102.66875632 2025-07-23,14:47:15.000,204,11070034,120965,0,1753282034,13897.337892119998,39.39963143999921,53102.54298816001 2025-07-23,14:47:16.000,204,11070059,120725,0,1753282035,13897.203165919993,39.30094362000091,53102.354335920005 2025-07-23,14:47:17.000,204,11070105,120685,0,1753282036,13897.115593889997,39.188157540003886,53102.1726708 2025-07-23,14:47:18.000,204,11070121,120805,0,1753282037,13896.974131379997,39.04717494000215,53102.03991552001 2025-07-23,14:47:19.000,204,11070152,121165,0,1753282038,13896.873086729996,38.969634510001924,53101.87222464001 2025-07-23,14:47:20.000,204,11070075,121045,0,1753282039,13896.76530577,38.86389756000426,53101.732482240004 2025-07-23,14:47:21.000,204,11070113,121125,0,1753282040,13896.59689801999,38.84275016999891,53101.585752720006 2025-07-23,14:47:22.000,204,11070174,120805,0,1753282041,13896.42175396,38.744062350000604,53101.43902320001 2025-07-23,14:47:23.000,204,11070117,120965,0,1753282042,13896.287027759994,38.729964090001886,53101.27133232001 2025-07-23,14:47:24.000,204,11070141,121045,0,1753282043,13896.132092629989,38.744062350000604,53101.11761568 2025-07-23,14:47:25.000,204,11070123,120845,0,1753282044,13896.010839049988,38.77225886999804,53100.97787328 2025-07-23,14:47:26.000,204,11070147,120885,0,1753282045,13895.741386649992,38.8920940800017,53100.80319528 2025-07-23,14:47:27.000,204,11070075,121485,0,1753282046,13895.47867055999,38.955536250003206,53100.65646576 2025-07-23,14:47:28.000,204,11070099,120765,0,1753282047,13895.17553660999,39.138813630001096,53100.509736240005 2025-07-23,14:47:29.000,204,11070143,120805,0,1753282048,13894.926293139994,39.30799275000027,53100.390955200004 2025-07-23,14:47:30.000,204,11070155,121005,0,1753282049,13894.616422879997,39.554712299999665,53100.20929008 2025-07-23,14:47:31.000,204,11070103,120965,0,1753282050,13894.421069889991,39.6956949000014,53100.02063784001 2025-07-23,14:47:32.000,204,11070190,120725,0,1753282051,13894.293079999996,39.829628370003775,53099.887882560004 2025-07-23,14:47:33.000,204,11070168,120965,0,1753282052,13894.11793593999,39.87897227999929,53099.720191680004 2025-07-23,14:47:34.000,204,11070096,120765,0,1753282053,13893.969737119995,39.907168800004,53099.58044928 2025-07-23,14:47:35.000,204,11070148,120725,0,1753282054,13893.861956159999,39.91421793000336,53099.37083568 2025-07-23,14:47:36.000,204,11070107,121005,0,1753282055,13893.733966269989,39.949463580000156,53099.273016 2025-07-23,14:47:37.000,204,11070118,120925,0,1753282056,13893.619448999998,39.956512709999515,53099.119299360005 2025-07-23,14:47:38.000,204,11070086,120965,0,1753282057,13893.552085900003,39.956512709999515,53098.93064712 2025-07-23,14:47:39.000,204,11070141,121245,0,1753282058,13893.444304939992,39.963561839998874,53098.86077592 2025-07-23,14:47:40.000,204,11070133,121085,0,1753282059,13893.302842429992,39.949463580000156,53098.72802064001 2025-07-23,14:47:41.000,204,11070115,120765,0,1753282060,13893.215270399996,40.062249660004454,53098.51840704001 2025-07-23,14:47:42.000,204,11070162,120965,0,1753282061,13893.10748944,40.182084870000836,53098.37167752001 2025-07-23,14:47:43.000,204,11070121,121045,0,1753282062,13892.992972169995,40.26667443000042,53098.24590936 2025-07-23,14:47:44.000,204,11070146,121005,0,1753282063,13892.84477335,40.33716573000129,53098.09917984 2025-07-23,14:47:45.000,204,11070150,120925,0,1753282064,13892.71678345999,40.44290267999895,53097.92450184 2025-07-23,14:47:46.000,204,11070119,121085,0,1753282065,13892.568584639994,40.597983539999404,53097.88257912 2025-07-23,14:47:47.000,204,11070173,120765,0,1753282066,13892.406913199993,40.69667135999771,53097.69392688 2025-07-23,14:47:48.000,204,11070160,120845,0,1753282067,13892.332813790003,40.865850480004156,53097.540210240004 2025-07-23,14:47:49.000,204,11070175,120645,0,1753282068,13892.218296519997,41.02093134000461,53097.38649360001 2025-07-23,14:47:50.000,204,11070099,120925,0,1753282069,13892.238505449997,41.042078730002686,53097.2816868 2025-07-23,14:47:51.000,204,11070129,120765,0,1753282070,13892.285659619993,41.07732437999948,53097.16290576 2025-07-23,14:47:52.000,204,11070128,120965,0,1753282071,13892.285659619993,41.11257003000355,53096.9672664 2025-07-23,14:47:53.000,204,11070100,120925,0,1753282072,13892.265450689993,41.15486480999971,53096.890408080006 2025-07-23,14:47:54.000,204,11070131,121045,0,1753282073,13892.366495339993,41.232405239999935,53096.77861416 2025-07-23,14:47:55.000,204,11070114,120805,0,1753282074,13892.521430469998,41.239454369999294,53096.652846000005 2025-07-23,14:47:56.000,204,11070147,121285,0,1753282075,13892.69657452999,41.30994567000016,53096.63887176 2025-07-23,14:47:57.000,204,11070169,120805,0,1753282076,13892.82456442,41.26060176000465,53096.534064960004 2025-07-23,14:47:58.000,204,11070108,120885,0,1753282077,13892.912136449995,41.267650890004006,53096.40829680001 2025-07-23,14:47:59.000,204,11070096,120765,0,1753282078,13893.06707158,41.338142190004874,53096.29650288 2025-07-23,14:48:00.000,204,11070166,121005,0,1753282079,13893.262424569992,41.38748610000039,53096.26156728001 2025-07-23,14:48:01.000,204,11070132,120805,0,1753282080,13893.343260289992,41.500272180004686,53096.15676048 2025-07-23,14:48:02.000,204,11070095,120845,0,1753282081,13893.390414460002,41.5496160900002,53096.128812 2025-07-23,14:48:03.000,204,11070098,120805,0,1753282082,13893.464513869993,41.62010739000107,53096.06592792 2025-07-23,14:48:04.000,204,11070185,120765,0,1753282083,13893.498195419998,41.76813912000216,53096.06592792 2025-07-23,14:48:05.000,204,11070152,120925,0,1753282084,13893.444304939992,41.93731824000133,53096.030992320004 2025-07-23,14:48:06.000,204,11070111,120965,0,1753282085,13893.430832320002,42.01485867000156,53095.95413400001 2025-07-23,14:48:07.000,204,11070172,120925,0,1753282086,13893.451041250002,42.15584127000329,53095.91221128 2025-07-23,14:48:08.000,204,11070126,121245,0,1753282087,13893.451041250002,42.36026603999926,53095.8493272 2025-07-23,14:48:09.000,204,11070134,121045,0,1753282088,13893.518404349998,42.51534689999971,53095.863301440004 2025-07-23,14:48:10.000,204,11070101,120965,0,1753282089,13893.585767449993,42.58583820000058,53095.85631432001 2025-07-23,14:48:11.000,204,11070120,120885,0,1753282090,13893.659866859998,42.64928037000209,53095.80740448001 2025-07-23,14:48:12.000,204,11070155,121005,0,1753282091,13893.814801989989,42.62813298000401,53095.75150752 2025-07-23,14:48:13.000,204,11070170,120885,0,1753282092,13894.010154979995,42.61403471999802,53095.80041736 2025-07-23,14:48:14.000,204,11070130,120765,0,1753282093,13894.20550797,42.557641680003144,53095.75150752 2025-07-23,14:48:15.000,204,11070107,120885,0,1753282094,13894.434542509996,42.51534689999971,53095.75849464001 2025-07-23,14:48:16.000,204,11070159,121045,0,1753282095,13894.697258599997,42.444855599998846,53095.765481760005 2025-07-23,14:48:17.000,204,11070181,120805,0,1753282096,13895.020601479999,42.34616778000054,53095.84234008 2025-07-23,14:48:18.000,204,11070085,121005,0,1753282097,13895.310262809995,42.30387300000439,53095.72355904 2025-07-23,14:48:19.000,204,11070128,121285,0,1753282098,13895.620133069991,42.2545290900016,53095.84234008 2025-07-23,14:48:20.000,204,11070127,121005,0,1753282099,13895.930003330002,42.2545290900016,53095.91221128 2025-07-23,14:48:21.000,204,11070178,120845,0,1753282100,13896.165774179994,42.23338170000352,53095.96112112 2025-07-23,14:48:22.000,204,11070111,120765,0,1753282101,13896.3813361,42.282725609999034,53096.003043840006 2025-07-23,14:48:23.000,204,11070082,120965,0,1753282102,13896.529534919995,42.29682386999775,53096.03797944 2025-07-23,14:48:24.000,204,11070084,120885,0,1753282103,13896.72488791,42.3532169099999,53096.12182488001 2025-07-23,14:48:25.000,204,11070145,121085,0,1753282104,13896.792251009996,42.451904729998205,53096.198683200004 2025-07-23,14:48:26.000,204,11070142,120965,0,1753282105,13896.785514700001,42.508297770000354,53096.26156728001 2025-07-23,14:48:27.000,204,11070135,120725,0,1753282106,13896.758569459991,42.64928037000209,53096.30349 2025-07-23,14:48:28.000,204,11070156,121125,0,1753282107,13896.718151599991,42.74796819000039,53096.3733612 2025-07-23,14:48:29.000,204,11070195,120845,0,1753282108,13896.630579569995,42.79731210000318,53096.5131036 2025-07-23,14:48:30.000,204,11070138,120725,0,1753282109,13896.57668908999,42.917147309999564,53096.59694904001 2025-07-23,14:48:31.000,204,11070107,120805,0,1753282110,13896.50258968,43.00173686999915,53096.61092328 2025-07-23,14:48:32.000,204,11070166,120805,0,1753282111,13896.43522657999,43.142719470000884,53096.70874296 2025-07-23,14:48:33.000,204,11070169,121005,0,1753282112,13896.408281339995,43.24845641999855,53096.71573008001 2025-07-23,14:48:34.000,204,11070069,120845,0,1753282113,13896.39480871999,43.304849460000696,53096.7576528 2025-07-23,14:48:35.000,204,11070149,120885,0,1753282114,13896.388072409994,43.311898590000055,53096.90438232 2025-07-23,14:48:36.000,204,11070140,121125,0,1753282115,13896.3813361,43.42468467000435,53096.9672664 2025-07-23,14:48:37.000,204,11070185,120965,0,1753282116,13896.43522657999,43.42468467000435,53097.009189120006 2025-07-23,14:48:38.000,204,11070085,120765,0,1753282117,13896.49585336999,43.44583206000243,53097.07906032001 2025-07-23,14:48:39.000,204,11070142,120805,0,1753282118,13896.61710694999,43.5163233600033,53097.155918640005 2025-07-23,14:48:40.000,204,11070130,120885,0,1753282119,13896.718151599991,43.60796205000224,53097.225789840006 2025-07-23,14:48:41.000,204,11070142,120965,0,1753282120,13896.778778389991,43.67845335000311,53097.24675120001 2025-07-23,14:48:42.000,204,11070217,120805,0,1753282121,13896.873086729996,43.6502568299984,53097.29566104001 2025-07-23,14:48:43.000,204,11070109,120925,0,1753282122,13896.960658759992,43.73484638999798,53097.40745496 2025-07-23,14:48:44.000,204,11070118,121005,0,1753282123,13897.061703409992,43.84763247000228,53097.42841632 2025-07-23,14:48:45.000,204,11070116,120885,0,1753282124,13897.122330199993,43.98156594000466,53097.53322312001 2025-07-23,14:48:46.000,204,11070183,120805,0,1753282125,13897.189693300003,44.129597669998475,53097.61706856 2025-07-23,14:48:47.000,204,11070113,120965,0,1753282126,13897.250320089988,44.348120700000436,53097.69392688 2025-07-23,14:48:48.000,204,11070117,120765,0,1753282127,13897.223374849993,44.47500504000345,53097.777772320005 2025-07-23,14:48:49.000,204,11070106,120725,0,1753282128,13897.223374849993,44.630085900003905,53097.86860488001 2025-07-23,14:48:50.000,204,11070162,120845,0,1753282129,13897.216638539998,44.771068499998364,53097.9803988 2025-07-23,14:48:51.000,204,11070148,120965,0,1753282130,13897.216638539998,44.933198489998176,53098.08520560001 2025-07-23,14:48:52.000,204,11070129,120965,0,1753282131,13897.243583779993,45.08123021999927,53098.15507680001 2025-07-23,14:48:53.000,204,11070141,120845,0,1753282132,13897.270529019988,45.165819779998856,53098.21796088 2025-07-23,14:48:54.000,204,11070115,120685,0,1753282133,13897.270529019988,45.2574584699978,53098.31578056 2025-07-23,14:48:55.000,204,11070134,120925,0,1753282134,13897.243583779993,45.3702445500021,53098.3646904 2025-07-23,14:48:56.000,204,11070130,120885,0,1753282135,13897.284001639993,45.4689323700004,53098.39263888001 2025-07-23,14:48:57.000,204,11070162,120925,0,1753282136,13897.331155809989,45.447784980002325,53098.448535840005 2025-07-23,14:48:58.000,204,11070160,121125,0,1753282137,13897.371573669989,45.55352192999999,53098.46949720001 2025-07-23,14:48:59.000,204,11070154,120805,0,1753282138,13897.465882009994,45.680406270003004,53098.60923960001 2025-07-23,14:49:00.000,204,11070112,120765,0,1753282139,13897.53998142,45.807290609998745,53098.62321384 2025-07-23,14:49:01.000,204,11070114,120725,0,1753282140,13897.647762379995,45.99056799000391,53098.68609792001 2025-07-23,14:49:02.000,204,11070149,120805,0,1753282141,13897.75554333999,46.23023841000395,53098.75596912001 2025-07-23,14:49:03.000,204,11070171,120645,0,1753282142,13897.81617012999,46.35007362000033,53098.84680168001 2025-07-23,14:49:04.000,204,11070185,120965,0,1753282143,13897.92395109,46.46990883000399,53098.87475016001 2025-07-23,14:49:05.000,204,11070177,121045,0,1753282144,13898.038468359991,46.62498969000444,53098.951608480005 2025-07-23,14:49:06.000,204,11070224,121125,0,1753282145,13898.072149909996,46.7307266400021,53099.01449256001 2025-07-23,14:49:07.000,204,11070194,120845,0,1753282146,13898.051940979996,46.78007055000489,53099.12628648 2025-07-23,14:49:08.000,204,11070191,120725,0,1753282147,13898.038468359991,46.78007055000489,53099.19615768 2025-07-23,14:49:09.000,204,11070139,121125,0,1753282148,13898.058677289991,46.667284470000595,53099.24506752 2025-07-23,14:49:10.000,204,11070160,120965,0,1753282149,13898.119304079992,46.53335099999822,53099.32192584 2025-07-23,14:49:11.000,204,11070159,120805,0,1753282150,13898.126040390001,46.47695796000335,53099.4127584 2025-07-23,14:49:12.000,204,11070149,120765,0,1753282151,13898.166458250002,46.39236840000376,53099.4826296 2025-07-23,14:49:13.000,204,11070173,120885,0,1753282152,13898.132776699997,46.36417187999905,53099.51756520001 2025-07-23,14:49:14.000,204,11070149,120845,0,1753282153,13898.146249320002,46.35007362000033,53099.55948792 2025-07-23,14:49:15.000,204,11070209,121045,0,1753282154,13898.092358839996,46.35712274999969,53099.65032048 2025-07-23,14:49:16.000,204,11070208,120765,0,1753282155,13898.018259429991,46.41351579000184,53099.71320456001 2025-07-23,14:49:17.000,204,11070165,120765,0,1753282156,13897.96436895,46.4205649200012,53099.76211440001 2025-07-23,14:49:18.000,204,11070159,120885,0,1753282157,13897.890269539996,46.46990883000399,53099.80403712 2025-07-23,14:49:19.000,204,11070207,121165,0,1753282158,13897.88353323,46.52630186999886,53099.80403712 2025-07-23,14:49:20.000,204,11070207,120845,0,1753282159,13897.81617012999,46.56154752000293,53099.84595984 2025-07-23,14:49:21.000,204,11070185,121045,0,1753282160,13897.77575226999,46.64613708000252,53099.94377952 2025-07-23,14:49:22.000,204,11070144,120965,0,1753282161,13897.71512547999,46.674333599999954,53099.87390832 2025-07-23,14:49:33.000,204,11070208,120805,0,1753282172,13898.90071604,46.32892623000225,53100.28614840001 2025-07-23,14:49:34.000,204,11070107,120805,0,1753282173,13898.887243419995,46.202041889999236,53100.293135520005 2025-07-23,14:49:35.000,204,11070223,120525,0,1753282174,13898.79967139,46.06105929000478,53100.30012264 2025-07-23,14:49:36.000,204,11070148,120925,0,1753282175,13898.644736259994,45.89188016999833,53100.293135520005 2025-07-23,14:49:37.000,204,11070151,120925,0,1753282176,13898.536955299998,45.7156519199998,53100.321084 2025-07-23,14:49:38.000,204,11070216,120965,0,1753282177,13898.415701719998,45.574669319998065,53100.36300672001 2025-07-23,14:49:39.000,204,11070155,120685,0,1753282178,13898.314657069997,45.47598149999976,53100.39794232 2025-07-23,14:49:40.000,204,11070211,120805,0,1753282179,13898.159721939992,45.391391940000176,53100.37698096 2025-07-23,14:49:41.000,204,11070189,120805,0,1753282180,13898.004786810001,45.24336020999908,53100.34903248 2025-07-23,14:49:42.000,204,11070170,120965,0,1753282181,13897.89700584999,45.10237761000462,53100.31409688001 2025-07-23,14:49:43.000,204,11070192,121045,0,1753282182,13897.82290644,44.94024762000481,53100.321084 2025-07-23,14:49:44.000,204,11070168,121005,0,1753282183,13897.75554333999,44.83451066999987,53100.30710976 2025-07-23,14:49:45.000,204,11070163,120645,0,1753282184,13897.667971309995,44.764019369999005,53100.30012264 2025-07-23,14:49:46.000,204,11070161,120965,0,1753282185,13897.60060821,44.69352806999814,53100.34903248 2025-07-23,14:49:47.000,204,11070197,120845,0,1753282186,13897.49282724999,44.623036770004546,53100.30710976 2025-07-23,14:49:48.000,204,11070172,121005,0,1753282187,13897.385046289994,44.573692860001756,53100.25819992 2025-07-23,14:49:49.000,204,11070171,120925,0,1753282188,13897.290737949988,44.50320156000089,53100.33505824001 2025-07-23,14:49:50.000,204,11070153,120845,0,1753282189,13897.088648650002,44.46795591000409,53100.25819992 2025-07-23,14:49:51.000,204,11070193,121085,0,1753282190,13896.920240899992,44.404513740002585,53100.1813416 2025-07-23,14:49:52.000,204,11070215,120845,0,1753282191,13896.69794266999,44.362218959999154,53100.20230296 2025-07-23,14:49:53.000,204,11070142,121125,0,1753282192,13896.53627122999,44.34107157000108,53100.19531584001 2025-07-23,14:49:54.000,204,11070153,121125,0,1753282193,13896.428490269995,44.27058027000021,53100.20929008 2025-07-23,14:49:55.000,204,11070211,121005,0,1753282194,13896.246609899994,44.21418722999806,53100.15339312 2025-07-23,14:49:56.000,204,11070187,120925,0,1753282195,13896.024311669993,44.15779419000319,53100.16038024 2025-07-23,14:49:57.000,204,11070242,121165,0,1753282196,13895.795277129997,44.129597669998475,53100.16038024 2025-07-23,14:49:58.000,204,11070214,120765,0,1753282197,13895.620133069991,44.08025376000296,53100.10448328 2025-07-23,14:49:59.000,204,11070188,120845,0,1753282198,13895.3035265,44.06615550000424,53100.06256056 2025-07-23,14:50:00.000,204,11070182,120965,0,1753282199,13894.946502069994,44.05205723999825,53100.076534800006 2025-07-23,14:50:01.000,204,11070204,120605,0,1753282200,13894.623159189992,44.06615550000424,53100.006663600005 2025-07-23,14:50:02.000,204,11070168,120885,0,1753282201,13894.23918951999,44.129597669998475,53099.971728 2025-07-23,14:50:03.000,204,11070235,120965,0,1753282202,13893.909110329994,44.09435202000168,53099.92281816 2025-07-23,14:50:04.000,204,11070132,120765,0,1753282203,13893.653130549988,44.05205723999825,53099.90185680001 2025-07-23,14:50:05.000,204,11070228,120805,0,1753282204,13893.390414460002,43.953369419999945,53099.89486968 2025-07-23,14:50:06.000,204,11070200,121005,0,1753282205,13893.100753129991,43.90402551000443,53099.80403712 2025-07-23,14:50:07.000,204,11070164,120885,0,1753282206,13892.86498228,43.85468160000164,53099.74814016 2025-07-23,14:50:08.000,204,11070171,120845,0,1753282207,13892.642684049999,43.78419030000077,53099.71320456001 2025-07-23,14:50:09.000,204,11070175,121045,0,1753282208,13892.521430469998,43.68550248000247,53099.62935912 2025-07-23,14:50:10.000,204,11070210,120925,0,1753282209,13892.326077479993,43.6502568299984,53099.65032048 2025-07-23,14:50:11.000,204,11070220,120925,0,1753282210,13892.164406039992,43.586814660004165,53099.53852656 2025-07-23,14:50:12.000,204,11070165,121005,0,1753282211,13891.995998289996,43.530421620002016,53099.53153944 2025-07-23,14:50:13.000,204,11070163,120925,0,1753282212,13891.74001850999,43.46697945000051,53099.44070688 2025-07-23,14:50:14.000,204,11070210,120925,0,1753282213,13891.58508338,43.45288119000179,53099.405771280006 2025-07-23,14:50:15.000,204,11070192,121205,0,1753282214,13891.43688455999,43.488126839998586,53099.3428872 2025-07-23,14:50:16.000,204,11070155,120965,0,1753282215,13891.261740499998,43.46697945000051,53099.30096448 2025-07-23,14:50:17.000,204,11070187,120965,0,1753282216,13891.025969649992,43.46697945000051,53099.29397736 2025-07-23,14:50:18.000,204,11070198,120965,0,1753282217,13890.857561899997,43.579765530004806,53099.21013192001 2025-07-23,14:50:19.000,204,11070197,121085,0,1753282218,13890.655472599996,43.62910944000032,53099.168209200005 2025-07-23,14:50:20.000,204,11070232,120965,0,1753282219,13890.453383299995,43.64320769999904,53099.070389520006 2025-07-23,14:50:21.000,204,11070195,120965,0,1753282220,13890.291711859994,43.70664987000055,53099.06340240001 2025-07-23,14:50:22.000,204,11070182,120965,0,1753282221,13890.069413629994,43.74894465000398,53099.04244104001 2025-07-23,14:50:23.000,204,11070200,121125,0,1753282222,13889.826906469993,43.73484638999798,53098.97256984001 2025-07-23,14:50:24.000,204,11070168,120525,0,1753282223,13889.611344550001,43.770092040002055,53098.90968576 2025-07-23,14:50:25.000,204,11070190,120765,0,1753282224,13889.34862846,43.826485080004204,53098.86077592 2025-07-23,14:50:26.000,204,11070135,120685,0,1753282225,13889.153275469995,43.861730730001,53098.74199488 2025-07-23,14:50:27.000,204,11070201,121045,0,1753282226,13888.930977239994,43.79828855999949,53098.70007216 2025-07-23,14:50:28.000,204,11070241,120925,0,1753282227,13888.708679009993,43.81238681999821,53098.65116232 2025-07-23,14:50:29.000,204,11070210,120925,0,1753282228,13888.600898049997,43.74894465000398,53098.60225248 2025-07-23,14:50:30.000,204,11070181,121205,0,1753282229,13888.425753989992,43.75599378000334,53098.53238128 2025-07-23,14:50:31.000,204,11070191,120925,0,1753282230,13888.297764099996,43.770092040002055,53098.497445680005 2025-07-23,14:50:32.000,204,11070194,121125,0,1753282231,13888.16977421,43.81238681999821,53098.44154872001 2025-07-23,14:50:33.000,204,11070241,120925,0,1753282232,13888.00136645999,43.770092040002055,53098.39263888001 2025-07-23,14:50:34.000,204,11070228,120605,0,1753282233,13887.85990394999,43.727797259998624,53098.28783208 2025-07-23,14:50:35.000,204,11070206,120765,0,1753282234,13887.725177749999,43.65730595999776,53098.19699952 2025-07-23,14:50:36.000,204,11070173,120805,0,1753282235,13887.678023579989,43.579765530004806,53098.14110256 2025-07-23,14:50:37.000,204,11070228,120725,0,1753282236,13887.630869409993,43.56566726999881,53098.043282880004 2025-07-23,14:50:38.000,204,11070210,120885,0,1753282237,13887.610660479993,43.544519880000735,53097.9803988 2025-07-23,14:50:39.000,204,11070233,121085,0,1753282238,13887.671287269994,43.551569010000094,53097.84065640001 2025-07-23,14:50:40.000,204,11070183,121045,0,1753282239,13887.765595609999,43.593863790003525,53097.8057208 2025-07-23,14:50:41.000,204,11070185,120805,0,1753282240,13887.8262224,43.62206031000096,53097.69392688 2025-07-23,14:50:42.000,204,11070223,120925,0,1753282241,13887.90705812,43.73484638999798,53097.63104280001 2025-07-23,14:50:43.000,204,11070230,121005,0,1753282242,13887.92726705,43.88287811999908,53097.54719736 2025-07-23,14:50:44.000,204,11070234,120845,0,1753282243,13887.94747598,44.002713330002734,53097.44937768 2025-07-23,14:50:45.000,204,11070176,120765,0,1753282244,13887.94073966999,44.20008896999934,53097.351558 2025-07-23,14:50:46.000,204,11070190,120925,0,1753282245,13887.94073966999,44.43975938999938,53097.33758376001 2025-07-23,14:50:47.000,204,11070238,120965,0,1753282246,13887.90705812,44.65828242000134,53097.30264816 2025-07-23,14:50:48.000,204,11070209,121125,0,1753282247,13887.77906822999,44.869756320003944,53097.204828480004 2025-07-23,14:50:49.000,204,11070213,120885,0,1753282248,13887.590451549993,45.10237761000462,53097.12098304 2025-07-23,14:50:50.000,204,11070211,121045,0,1753282249,13887.361417009997,45.35614629000338,53097.08604744 2025-07-23,14:50:51.000,204,11070196,120925,0,1753282250,13887.159327709996,45.54647280000063,53097.037137600004 2025-07-23,14:50:52.000,204,11070254,121005,0,1753282251,13886.9505021,45.72975017999852,53096.99521488 2025-07-23,14:50:53.000,204,11070220,121005,0,1753282252,13886.775358039995,45.78614322000067,53096.87643384 2025-07-23,14:50:54.000,204,11070159,120845,0,1753282253,13886.53958718999,45.87073278000025,53096.827524 2025-07-23,14:50:55.000,204,11070203,120965,0,1753282254,13886.324025269998,45.856634520001535,53096.79957552 2025-07-23,14:50:56.000,204,11070263,120965,0,1753282255,13886.121935969997,45.84253626000282,53096.68079448 2025-07-23,14:50:57.000,204,11070209,120925,0,1753282256,13886.027627629992,45.814339739998104,53096.56900056 2025-07-23,14:50:58.000,204,11070243,121125,0,1753282257,13886.007418699992,45.8284380000041,53096.45720664001 2025-07-23,14:50:59.000,204,11070160,120725,0,1753282258,13886.115199660002,45.76499583000259,53096.40130968 2025-07-23,14:51:00.000,204,11070176,121005,0,1753282259,13886.189299069993,45.70860279000044,53096.268554400005 2025-07-23,14:51:01.000,204,11070239,120765,0,1753282260,13886.418333609989,45.638111489999574,53096.19169608001 2025-07-23,14:51:02.000,204,11070237,120925,0,1753282261,13886.566532429999,45.53237454000191,53096.128812 2025-07-23,14:51:03.000,204,11070201,120525,0,1753282262,13886.80230327999,45.41253932999825,53095.91221128 2025-07-23,14:51:04.000,204,11070221,120925,0,1753282263,13887.05154675,45.24336020999908,53095.8493272 2025-07-23,14:51:05.000,204,11070211,120685,0,1753282264,13887.240163429997,45.07418108999991,53095.84234008 2025-07-23,14:51:06.000,204,11070252,120885,0,1753282265,13887.455725350002,44.95434588000353,53095.68163632 2025-07-23,14:51:07.000,204,11070239,120845,0,1753282266,13887.644342029998,44.79221589000372,53095.597790880005 2025-07-23,14:51:08.000,204,11070197,120845,0,1753282267,13887.772331919994,44.68647893999878,53095.499971200006 2025-07-23,14:51:09.000,204,11070264,120845,0,1753282268,13887.88684919,44.60893850999855,53095.43708712 2025-07-23,14:51:10.000,204,11070168,121085,0,1753282269,13887.934003359995,44.55959460000304,53095.42311288001 2025-07-23,14:51:11.000,204,11070259,120845,0,1753282270,13887.832958709994,44.531398079998326,53095.311318960004 2025-07-23,14:51:12.000,204,11070210,120845,0,1753282271,13887.77906822999,44.587791120000475,53095.22747352 2025-07-23,14:51:13.000,204,11070222,121085,0,1753282272,13887.583715239998,44.637135030003265,53095.17157656 2025-07-23,14:51:14.000,204,11070188,120805,0,1753282273,13887.361417009997,44.69352806999814,53095.11567960001 2025-07-23,14:51:15.000,204,11070226,120765,0,1753282274,13887.098700919996,44.764019369999005,53094.996898560006 2025-07-23,14:51:16.000,204,11070216,121045,0,1753282275,13886.84945745,44.83451066999987,53094.9410016 2025-07-23,14:51:17.000,204,11070230,121045,0,1753282276,13886.60021397999,44.82746154000051,53094.88510464 2025-07-23,14:51:18.000,204,11070181,121085,0,1753282277,13886.357706819988,44.862707190004585,53094.75234936001 2025-07-23,14:51:19.000,204,11070167,121085,0,1753282278,13886.115199660002,44.8768054500033,53094.58465848001 2025-07-23,14:51:20.000,204,11070238,120805,0,1753282279,13885.973737150001,44.820412410001154,53094.50780016 2025-07-23,14:51:21.000,204,11070229,121045,0,1753282280,13885.865956189991,44.67942980999942,53094.41696760001 2025-07-23,14:51:22.000,204,11070250,120845,0,1753282281,13885.892901430001,44.5666437300024,53094.29818656001 2025-07-23,14:51:23.000,204,11070195,120765,0,1753282282,13885.973737150001,44.39041548000387,53094.16543128 2025-07-23,14:51:24.000,204,11070184,121045,0,1753282283,13886.034363940002,44.19303983999998,53093.98376616001 2025-07-23,14:51:25.000,204,11070245,120885,0,1753282284,13886.182562759997,44.03090985000017,53093.90690784 2025-07-23,14:51:26.000,204,11070259,120805,0,1753282285,13886.330761579993,43.74189552000462,53093.802101040004 2025-07-23,14:51:27.000,204,11070204,120965,0,1753282286,13886.458751469989,43.537470750001376,53093.634410160004 2025-07-23,14:51:28.000,204,11070165,121005,0,1753282287,13886.606950289999,43.354193370003486,53093.49466776 2025-07-23,14:51:29.000,204,11070214,120765,0,1753282288,13886.755149109995,43.06517904000066,53093.43877080001 2025-07-23,14:51:30.000,204,11070240,121005,0,1753282289,13886.88313899999,42.80436123000254,53093.333964 2025-07-23,14:51:31.000,204,11070216,121205,0,1753282290,13887.03133782,42.52239602999907,53093.17326024001 2025-07-23,14:51:32.000,204,11070228,120925,0,1753282291,13887.139118779996,42.212234309998166,53093.04050496 2025-07-23,14:51:33.000,204,11070207,120765,0,1753282292,13887.287317599992,41.95846562999941,53092.914736800005 2025-07-23,14:51:34.000,204,11070170,120965,0,1753282293,13887.442252729998,41.65535303999786,53092.83089136 2025-07-23,14:51:35.000,204,11070238,121125,0,1753282294,13887.603924169998,41.35928958000295,53092.7749944 2025-07-23,14:51:36.000,204,11070239,121125,0,1753282295,13887.765595609999,41.056176990001404,53092.58634216 2025-07-23,14:51:37.000,204,11070171,121205,0,1753282296,13887.88011287999,40.823555700000725,53092.54441944 2025-07-23,14:51:38.000,204,11070195,121125,0,1753282297,13887.94073966999,40.61913093000476,53092.39768992 2025-07-23,14:51:39.000,204,11070173,120885,0,1753282298,13888.00136645999,40.372411379998084,53092.27192176 2025-07-23,14:51:40.000,204,11070220,121125,0,1753282299,13888.04852063,40.21733052000491,53092.195063440005 2025-07-23,14:51:41.000,204,11070204,121125,0,1753282300,13888.095674799995,40.07634792000317,53092.13217936 2025-07-23,14:51:42.000,204,11070185,120845,0,1753282301,13888.035048009995,39.97766010000487,53092.02038544001 2025-07-23,14:51:43.000,204,11070173,120925,0,1753282302,13887.92726705,39.836677500003134,53091.96448848 2025-07-23,14:51:44.000,204,11070199,120845,0,1753282303,13887.806013469999,39.6956949000014,53091.859681680005 2025-07-23,14:51:45.000,204,11070221,120925,0,1753282304,13887.644342029998,39.63225272999989,53091.76884912 2025-07-23,14:51:46.000,204,11070254,121045,0,1753282305,13887.509615829993,39.53356491000159,53091.68500368001 2025-07-23,14:51:47.000,204,11070253,121005,0,1753282306,13887.287317599992,39.427827960003924,53091.5522484 2025-07-23,14:51:48.000,204,11070182,120765,0,1753282307,13887.098700919996,39.3361892699977,53091.44744160001 2025-07-23,14:51:49.000,204,11070169,120925,0,1753282308,13886.93029317,39.15996101999917,53091.307699200006 2025-07-23,14:51:50.000,204,11070230,120925,0,1753282309,13886.876402689995,39.03307668000343,53091.2727636 2025-07-23,14:51:51.000,204,11070230,121285,0,1753282310,13886.92355685999,38.82865191000019,53091.119046960004 2025-07-23,14:51:52.000,204,11070216,121045,0,1753282311,13886.957238409996,38.61012887999823,53090.97930456 2025-07-23,14:51:53.000,204,11070188,121125,0,1753282312,13887.017865199996,38.328163680002035,53090.89545912001 2025-07-23,14:51:54.000,204,11070205,120925,0,1753282313,13887.098700919996,37.96160891999898,53090.748729599996 2025-07-23,14:51:55.000,204,11070244,120845,0,1753282314,13887.166064019992,37.60210329000256,53090.685845520005 2025-07-23,14:51:56.000,204,11070231,121205,0,1753282315,13887.287317599992,37.15800809999928,53090.51116752001 2025-07-23,14:51:57.000,204,11070217,120685,0,1753282316,13887.388362249992,36.68571638999856,53090.448283440004 2025-07-23,14:51:58.000,204,11070217,121005,0,1753282317,13887.381625939997,36.17112990000169,53090.364438 2025-07-23,14:51:59.000,204,11070204,121125,0,1753282318,13887.408571179993,35.62129776000074,53090.18976 2025-07-23,14:52:00.000,204,11070212,120805,0,1753282319,13887.341208079997,35.1842517000041,53090.077966079996 2025-07-23,14:52:01.000,204,11070253,121005,0,1753282320,13887.246899739992,34.754254769999534,53089.99412064 2025-07-23,14:52:02.000,204,11070227,121005,0,1753282321,13887.024601509991,34.331306970001606,53089.847391120005 2025-07-23,14:52:03.000,204,11070211,120685,0,1753282322,13886.84945745,33.95065394999983,53089.77053280001 2025-07-23,14:52:04.000,204,11070250,120685,0,1753282323,13886.7484128,33.62639397000021,53089.63777752 2025-07-23,14:52:05.000,204,11070227,120925,0,1753282324,13886.566532429999,33.351477900003374,53089.54694496 2025-07-23,14:52:06.000,204,11070197,121005,0,1753282325,13886.371179439993,33.09066008999798,53089.44912528 2025-07-23,14:52:07.000,204,11070228,121045,0,1753282326,13886.108463349992,32.80869489000179,53089.28842152001 2025-07-23,14:52:08.000,204,11070252,121365,0,1753282327,13885.81206571,32.63951577000262,53089.26047304 2025-07-23,14:52:09.000,204,11070270,121045,0,1753282328,13885.535876999995,32.52672968999832,53089.14867912001 2025-07-23,14:52:10.000,204,11070174,121165,0,1753282329,13885.266424599999,32.46328752000409,53089.09278216 2025-07-23,14:52:11.000,204,11070193,120805,0,1753282330,13885.010444819993,32.4139436100013,53088.93207840001 2025-07-23,14:52:12.000,204,11070232,121125,0,1753282331,13884.680365629996,32.36459969999851,53088.8272716 2025-07-23,14:52:13.000,204,11070187,121005,0,1753282332,13884.3907043,32.34345231000043,53088.7574004 2025-07-23,14:52:14.000,204,11070201,120925,0,1753282333,13884.114515589994,32.35755056999915,53088.63163224 2025-07-23,14:52:15.000,204,11070246,120885,0,1753282334,13883.777700090002,32.39279622000322,53088.54079968 2025-07-23,14:52:16.000,204,11070267,120925,0,1753282335,13883.467829829991,32.39279622000322,53088.44996712001 2025-07-23,14:52:17.000,204,11070179,120765,0,1753282336,13883.137750639995,32.35755056999915,53088.31022472001 2025-07-23,14:52:18.000,204,11070173,121045,0,1753282337,13882.827880379999,32.35050143999979,53088.21240504001 2025-07-23,14:52:19.000,204,11070238,121045,0,1753282338,13882.565164289997,32.28705926999828,53088.06567552001 2025-07-23,14:52:20.000,204,11070211,120925,0,1753282339,13882.288975579992,32.258862750000844,53088.002791440005 2025-07-23,14:52:21.000,204,11070238,121085,0,1753282340,13882.00605055999,32.209518839998054,53087.884010400005 2025-07-23,14:52:22.000,204,11070206,121125,0,1753282341,13881.675971369994,32.209518839998054,53087.744268 2025-07-23,14:52:23.000,204,11070185,121085,0,1753282342,13881.386310039998,32.195420579999336,53087.66042256001 2025-07-23,14:52:24.000,204,11070248,120925,0,1753282343,13881.110121329992,32.15312580000318,53087.48574456 2025-07-23,14:52:25.000,204,11070252,121045,0,1753282344,13880.74636058999,32.13197840999783,53087.42286048001 2025-07-23,14:52:26.000,204,11070261,121045,0,1753282345,13880.510589739999,32.13902754000446,53087.32504080001 2025-07-23,14:52:27.000,204,11070221,120885,0,1753282346,13880.281555199988,32.14607667000382,53087.27613096001 2025-07-23,14:52:28.000,204,11070245,120725,0,1753282347,13880.039048040002,32.14607667000382,53087.20625976001 2025-07-23,14:52:29.000,204,11070188,120845,0,1753282348,13879.870640289992,32.16017493000254,53087.12940144 2025-07-23,14:52:30.000,204,11070211,120965,0,1753282349,13879.580978959995,32.209518839998054,53087.094465840004 2025-07-23,14:52:31.000,204,11070190,120925,0,1753282350,13879.358680729994,32.2659118800002,53087.00363328 2025-07-23,14:52:32.000,204,11070190,120765,0,1753282351,13879.190272979999,32.32230492000235,53086.95472344 2025-07-23,14:52:33.000,204,11070216,121085,0,1753282352,13879.008392609998,32.3786979600045,53086.91280072 2025-07-23,14:52:34.000,204,11070202,120805,0,1753282353,13878.759149140002,32.470336650003446,53086.86389088 2025-07-23,14:52:35.000,204,11070270,121085,0,1753282354,13878.503169359996,32.58312273000047,53086.77305832001 2025-07-23,14:52:36.000,204,11070182,120965,0,1753282355,13878.301080059995,32.717056200002844,53086.73812272 2025-07-23,14:52:37.000,204,11070217,120965,0,1753282356,13878.15288124,32.879186190002656,53086.65427728001 2025-07-23,14:52:38.000,204,11070228,121085,0,1753282357,13878.031627659999,33.09770922000462,53086.661264400005 2025-07-23,14:52:39.000,204,11070254,121125,0,1753282358,13877.869956219998,33.30918311999994,53086.65427728001 2025-07-23,14:52:40.000,204,11070171,121285,0,1753282359,13877.694812159993,33.58409919000405,53086.591393200004 2025-07-23,14:52:41.000,204,11070226,120965,0,1753282360,13877.526404409997,33.84491700000217,53086.56344472001 2025-07-23,14:52:42.000,204,11070185,121125,0,1753282361,13877.331051419991,34.119833069999004,53086.493573520005 2025-07-23,14:52:43.000,204,11070205,121245,0,1753282362,13877.122225809995,34.40179827000247,53086.50056064 2025-07-23,14:52:44.000,204,11070237,120805,0,1753282363,13876.84603709999,34.70491086000402,53086.423702320004 2025-07-23,14:52:45.000,204,11070196,120765,0,1753282364,13876.563112080003,35.10671127000387,53086.46562504001 2025-07-23,14:52:46.000,204,11070242,120845,0,1753282365,13876.307132299997,35.45916777000093,53086.40972808 2025-07-23,14:52:47.000,204,11070205,120845,0,1753282366,13876.071361449991,35.7411329700044,53086.39575384001 2025-07-23,14:52:48.000,204,11070175,120885,0,1753282367,13875.86927214999,36.11473685999954,53086.40972808 2025-07-23,14:52:49.000,204,11070224,121125,0,1753282368,13875.606556059989,36.417849450001086,53086.39575384001 2025-07-23,14:52:50.000,204,11070266,121085,0,1753282369,13875.411203069998,36.72801117000199,53086.28395992 2025-07-23,14:52:51.000,204,11070213,120965,0,1753282370,13875.350576279998,37.02407463000418,53086.3119084 2025-07-23,14:52:52.000,204,11070207,120965,0,1753282371,13875.242795320002,37.36243287000252,53086.29793416001 2025-07-23,14:52:53.000,204,11070235,121085,0,1753282372,13875.269740559997,37.67259459000343,53086.276972800006 2025-07-23,14:52:54.000,204,11070264,121125,0,1753282373,13875.222586390002,38.07439500000328,53086.228062960006 2025-07-23,14:52:55.000,204,11070227,120685,0,1753282374,13875.222586390002,38.46209715000441,53086.29094704 2025-07-23,14:52:56.000,204,11070275,121085,0,1753282375,13875.209113769997,38.8568484300049,53086.207101600005 2025-07-23,14:52:57.000,204,11070209,121125,0,1753282376,13875.283213180002,39.202255800002604,53086.21408872 2025-07-23,14:52:58.000,204,11070211,121045,0,1753282377,13875.431411999998,39.561761429999024,53086.228062960006 2025-07-23,14:52:59.000,204,11070228,120645,0,1753282378,13875.64697391999,39.9424144500008,53086.228062960006 2025-07-23,14:53:00.000,204,11070251,120965,0,1753282379,13875.801909049995,40.30896921000385,53086.29793416001 2025-07-23,14:53:01.000,204,11070264,121005,0,1753282380,13875.963580489995,40.70372049000434,53086.3119084 2025-07-23,14:53:02.000,204,11070189,120965,0,1753282381,13876.192615029991,41.13371742000163,53086.325882640005 2025-07-23,14:53:03.000,204,11070227,121045,0,1753282382,13876.441858500002,41.49322304999805,53086.41671520001 2025-07-23,14:53:04.000,204,11070241,121005,0,1753282383,13876.731519829998,41.859777810001106,53086.50754776 2025-07-23,14:53:05.000,204,11070238,120765,0,1753282384,13877.00770853999,42.24043083000288,53086.58440608001 2025-07-23,14:53:06.000,204,11070265,120845,0,1753282385,13877.27042462999,42.64223124000273,53086.65427728001 2025-07-23,14:53:07.000,204,11070208,120765,0,1753282386,13877.560085960002,43.04403165000258,53086.7660712 2025-07-23,14:53:08.000,204,11070179,120925,0,1753282387,13877.822802049988,43.5163233600033,53086.89183936001 2025-07-23,14:53:09.000,204,11070214,121125,0,1753282388,13878.13267231,44.01681159000145,53086.996646160005 2025-07-23,14:53:10.000,204,11070185,121085,0,1753282389,13878.41559733,44.49615243000153,53087.1503628 2025-07-23,14:53:11.000,204,11070242,121365,0,1753282390,13878.685049729997,44.996640659999684,53087.27613096001 2025-07-23,14:53:12.000,204,11070211,121125,0,1753282391,13879.021865229988,45.43368672000361,53087.548628640005 2025-07-23,14:53:13.000,204,11070212,120925,0,1753282392,13879.30479024999,45.89892929999769,53087.667409680005 2025-07-23,14:53:14.000,204,11070204,120845,0,1753282393,13879.50687954999,46.321877100002894,53087.86304904 2025-07-23,14:53:15.000,204,11070213,121045,0,1753282394,13879.77633195,46.77302141999826,53088.06567552001 2025-07-23,14:53:16.000,204,11070249,121045,0,1753282395,13880.092938519992,47.23121487000026,53088.1984308 2025-07-23,14:53:17.000,204,11070242,121205,0,1753282396,13880.342181989989,47.62596615000075,53088.42900576001 2025-07-23,14:53:18.000,204,11070228,120765,0,1753282397,13880.64531593999,47.95727525999973,53088.61765800001 2025-07-23,14:53:19.000,204,11070218,121125,0,1753282398,13880.87435048,48.30973176000407,53088.84823296 2025-07-23,14:53:20.000,204,11070232,120845,0,1753282399,13881.103385019996,48.626942610004335,53089.02291096 2025-07-23,14:53:21.000,204,11070285,120845,0,1753282400,13881.379573730002,48.972349980002036,53089.2115632 2025-07-23,14:53:22.000,204,11070247,121085,0,1753282401,13881.642289819989,49.29660996000166,53089.4211768 2025-07-23,14:53:23.000,204,11070290,120965,0,1753282402,13881.94542376999,49.620869940001285,53089.60284192001 2025-07-23,14:53:24.000,204,11070243,120925,0,1753282403,13882.282239269996,49.92398253000283,53089.75655856 2025-07-23,14:53:25.000,204,11070212,120765,0,1753282404,13882.612318459993,50.255291640001815,53089.93123656 2025-07-23,14:53:26.000,204,11070270,120965,0,1753282405,13882.881770859989,50.52315857999929,53090.15482440001 2025-07-23,14:53:27.000,204,11070243,121085,0,1753282406,13883.15122326,50.81922204000148,53090.413347839996 2025-07-23,14:53:28.000,204,11070262,121165,0,1753282407,13883.420675659996,51.122334630003024,53090.62994856001 2025-07-23,14:53:29.000,204,11070216,121005,0,1753282408,13883.710336989992,51.45364374000201,53090.82558792001 2025-07-23,14:53:30.000,204,11070266,120885,0,1753282409,13884.087570349999,51.77790372000163,53091.06315000001 2025-07-23,14:53:31.000,204,11070222,120885,0,1753282410,13884.377231679995,52.12331108999933,53091.31468632 2025-07-23,14:53:32.000,204,11070271,120765,0,1753282411,13884.673629320001,52.44757106999896,53091.51032568 2025-07-23,14:53:33.000,204,11070259,120765,0,1753282412,13884.996972200002,52.757732789999864,53091.740900640005 2025-07-23,14:53:34.000,204,11070232,120925,0,1753282413,13885.34052400999,53.06084538000141,53092.02038544001 2025-07-23,14:53:35.000,204,11070220,120845,0,1753282414,13885.73122999,53.321663189999526,53092.313844480006 2025-07-23,14:53:36.000,204,11070238,121005,0,1753282415,13886.135408590002,53.62477578000107,53092.50249672001 2025-07-23,14:53:37.000,204,11070244,120685,0,1753282416,13886.492433019994,53.93493750000198,53092.844865600004 2025-07-23,14:53:38.000,204,11070279,120845,0,1753282417,13886.84945745,54.2591974800016,53093.10338904001 2025-07-23,14:53:39.000,204,11070212,121165,0,1753282418,13887.219954499997,54.52706441999908,53093.35492536 2025-07-23,14:53:40.000,204,11070216,121165,0,1753282419,13887.455725350002,54.73148919000232,53093.60646168001 2025-07-23,14:53:41.000,204,11070247,121005,0,1753282420,13887.75885929999,54.92886482999893,53093.89992072 2025-07-23,14:53:42.000,204,11070219,120925,0,1753282421,13887.96768491,55.12624047000281,53094.1724184 2025-07-23,14:53:43.000,204,11070218,120845,0,1753282422,13888.14956528,55.19673177000368,53094.46587744001 2025-07-23,14:53:44.000,204,11070215,120765,0,1753282423,13888.257346239996,55.32361610999942,53094.67549104 2025-07-23,14:53:45.000,204,11070246,120405,0,1753282424,13888.324709339991,55.246075679999194,53094.98991144001 2025-07-23,14:53:46.000,204,11070271,121285,0,1753282425,13888.392072440001,55.2108300300024,53095.26939624 2025-07-23,14:53:47.000,204,11070201,121125,0,1753282426,13888.419017679997,55.112142210004095,53095.49298408001 2025-07-23,14:53:48.000,204,11070261,120925,0,1753282427,13888.425753989992,55.062798300001305,53095.68862344001 2025-07-23,14:53:49.000,204,11070266,120765,0,1753282428,13888.412281370001,54.999356129999796,53095.94015976 2025-07-23,14:53:50.000,204,11070256,121005,0,1753282429,13888.425753989992,54.92886482999893,53096.170734720006 2025-07-23,14:53:51.000,204,11070240,121365,0,1753282430,13888.466171849992,54.85837352999806,53096.33143848001 2025-07-23,14:53:52.000,204,11070237,121045,0,1753282431,13888.540271259997,54.837226139999984,53096.56201344 2025-07-23,14:53:53.000,204,11070213,121125,0,1753282432,13888.634579600002,54.8513243999987,53096.771627040005 2025-07-23,14:53:54.000,204,11070259,120845,0,1753282433,13888.789514729993,54.8513243999987,53096.99521488 2025-07-23,14:53:55.000,204,11070284,121365,0,1753282434,13888.863614139998,54.84427526999934,53097.18386712 2025-07-23,14:53:56.000,204,11070273,120925,0,1753282435,13889.05896712999,54.830177010000625,53097.393480720006 2025-07-23,14:53:57.000,204,11070241,121125,0,1753282436,13889.213902259995,54.886570050002774,53097.540210240004 2025-07-23,14:53:58.000,204,11070253,121005,0,1753282437,13889.38231000999,54.89361918000213,53097.72187536001 2025-07-23,14:53:59.000,204,11070284,121285,0,1753282438,13889.557454069996,54.91476657000021,53097.91751472001 2025-07-23,14:54:00.000,204,11070265,121245,0,1753282439,13889.833642780002,54.81607875000191,53098.09219272 2025-07-23,14:54:01.000,204,11070282,121045,0,1753282440,13890.042468389998,54.68919440999889,53098.30180632001 2025-07-23,14:54:02.000,204,11070220,120765,0,1753282441,13890.29844816999,54.646899630002736,53098.45552296 2025-07-23,14:54:03.000,204,11070228,120965,0,1753282442,13890.58137318999,54.54821181000443,53098.58827824001 2025-07-23,14:54:04.000,204,11070274,121045,0,1753282443,13890.864298209992,54.505917030001,53098.74199488 2025-07-23,14:54:05.000,204,11070268,121245,0,1753282444,13891.093332750002,54.414278340002056,53098.94462136001 2025-07-23,14:54:06.000,204,11070277,120805,0,1753282445,13891.268476809993,54.35083617000055,53099.12628648 2025-07-23,14:54:07.000,204,11070246,120925,0,1753282446,13891.41667562999,54.238050090003526,53099.273016 2025-07-23,14:54:08.000,204,11070233,120845,0,1753282447,13891.430148249994,54.18165705000138,53099.43371976 2025-07-23,14:54:09.000,204,11070287,120845,0,1753282448,13891.470566109994,54.09706749000179,53099.60839776 2025-07-23,14:54:10.000,204,11070283,121045,0,1753282449,13891.49751134999,54.047723579999,53099.63634624 2025-07-23,14:54:11.000,204,11070239,120765,0,1753282450,13891.443620869999,53.970183149998775,53099.790062880005 2025-07-23,14:54:12.000,204,11070329,121285,0,1753282451,13891.315630979989,53.98428141000477,53099.9367924 2025-07-23,14:54:13.000,204,11070268,120965,0,1753282452,13891.160695849998,53.970183149998775,53100.02762496001 2025-07-23,14:54:14.000,204,11070222,121125,0,1753282453,13890.891243450002,53.970183149998775,53100.09050904 2025-07-23,14:54:15.000,204,11070237,120805,0,1753282454,13890.62852736,53.99837967000349,53100.1813416 2025-07-23,14:54:16.000,204,11070317,121085,0,1753282455,13890.31865709999,54.06182183999772,53100.27916128 2025-07-23,14:54:17.000,204,11070304,121085,0,1753282456,13890.015523149988,54.20985356999881,53100.30710976 2025-07-23,14:54:18.000,204,11070256,121085,0,1753282457,13889.705652889992,54.39313095000398,53100.342045360005 2025-07-23,14:54:19.000,204,11070249,121045,0,1753282458,13889.415991559996,54.597555719999946,53100.39794232 2025-07-23,14:54:20.000,204,11070215,120965,0,1753282459,13889.04549451,54.67509615000017,53100.31409688001 2025-07-23,14:54:21.000,204,11070248,120765,0,1753282460,13888.634579600002,54.66804702000081,53100.26518704001 2025-07-23,14:54:22.000,204,11070285,121165,0,1753282461,13888.176510519996,54.7173909300036,53100.244225680006 2025-07-23,14:54:23.000,204,11070282,121045,0,1753282462,13887.711705129994,54.69624353999825,53100.15339312 2025-07-23,14:54:24.000,204,11070271,121165,0,1753282463,13887.267108669992,54.61870310999802,53100.03461208 2025-07-23,14:54:25.000,204,11070250,120845,0,1753282464,13886.815775899995,54.56231007000315,53099.8669212 2025-07-23,14:54:26.000,204,11070234,121045,0,1753282465,13886.337497889988,54.51296616000036,53099.70621744 2025-07-23,14:54:27.000,204,11070298,120965,0,1753282466,13885.83227464,54.40018008000334,53099.5874364 2025-07-23,14:54:28.000,204,11070273,121125,0,1753282467,13885.347260319999,54.28739399999904,53099.36384856 2025-07-23,14:54:29.000,204,11070214,120685,0,1753282468,13884.754465040001,54.238050090003526,53099.17519632 2025-07-23,14:54:30.000,204,11070268,120445,0,1753282469,13884.26271440999,54.08296923000307,53098.92366000001 2025-07-23,14:54:31.000,204,11070299,121045,0,1753282470,13883.676655440002,54.075920100003714,53098.714046400004 2025-07-23,14:54:32.000,204,11070235,120925,0,1753282471,13883.1108054,53.9490357600007,53098.42757448 2025-07-23,14:54:33.000,204,11070281,121165,0,1753282472,13882.531482739992,53.89969184999791,53098.17603816001 2025-07-23,14:54:34.000,204,11070232,120845,0,1753282473,13882.059941039995,53.90674098000454,53097.85463064 2025-07-23,14:54:35.000,204,11070261,121045,0,1753282474,13881.527772549998,53.92083924000326,53097.61706856 2025-07-23,14:54:36.000,204,11070231,121285,0,1753282475,13881.062967159996,53.93493750000198,53097.23976408 2025-07-23,14:54:37.000,204,11070226,121005,0,1753282476,13880.68573379999,54.019527060001565,53096.96027928001 2025-07-23,14:54:38.000,204,11070272,120645,0,1753282477,13880.389336159998,54.11116575000051,53096.6179104 2025-07-23,14:54:39.000,204,11070241,121005,0,1753282478,13880.167037929998,54.252148350002244,53096.28951576001 2025-07-23,14:54:40.000,204,11070292,121045,0,1753282479,13880.005366489997,54.35083617000055,53095.94714688 2025-07-23,14:54:41.000,204,11070225,120885,0,1753282480,13880.025575419997,54.48476964000292,53095.62573936 2025-07-23,14:54:42.000,204,11070247,121245,0,1753282481,13880.052520659992,54.597555719999946,53095.29734472 2025-07-23,14:54:43.000,204,11070279,121045,0,1753282482,13880.032311729992,54.79493136000383,53094.93401448 2025-07-23,14:54:44.000,204,11070296,121245,0,1753282483,13880.099674830002,54.95706135000364,53094.65452968001 2025-07-23,14:54:45.000,204,11070288,120965,0,1753282484,13880.072729589992,55.14738786000089,53094.326135040006 2025-07-23,14:54:46.000,204,11070297,121245,0,1753282485,13880.005366489997,55.295419590001984,53094.05363736 2025-07-23,14:54:47.000,204,11070273,120965,0,1753282486,13879.877376600001,55.48574609999923,53093.72524272001 2025-07-23,14:54:48.000,204,11070261,121045,0,1753282487,13879.75612302,55.61967957000161,53093.43877080001 2025-07-23,14:54:49.000,204,11070213,121085,0,1753282488,13879.52708847999,55.746563910004625,53093.14531176001 2025-07-23,14:54:50.000,204,11070270,120965,0,1753282489,13879.291317629999,55.93689042000187,53092.844865600004 2025-07-23,14:54:51.000,204,11070274,121245,0,1753282490,13879.102700949989,56.13426605999848,53092.59332928 2025-07-23,14:54:52.000,204,11070294,120965,0,1753282491,13878.826512239997,56.24000301000342,53092.313844480006 2025-07-23,14:54:53.000,204,11070193,120925,0,1753282492,13878.53685091,56.49377169000218,53091.99942408001 2025-07-23,14:54:54.000,204,11070275,121085,0,1753282493,13878.14614492999,56.64885255000263,53091.6570552 2025-07-23,14:54:55.000,204,11070254,120965,0,1753282494,13877.768911569998,56.8532773199986,53091.3426348 2025-07-23,14:54:56.000,204,11070294,121085,0,1753282495,13877.398414520001,56.98016166000161,53091.06315000001 2025-07-23,14:54:57.000,204,11070285,120765,0,1753282496,13877.07507164,57.099996869997995,53090.69283264 2025-07-23,14:54:58.000,204,11070245,121005,0,1753282497,13876.785410309989,57.20573382000293,53090.37841224 2025-07-23,14:54:59.000,204,11070218,121085,0,1753282498,13876.583321009988,57.24097946999973,53090.08495320001 2025-07-23,14:55:00.000,204,11070222,121165,0,1753282499,13876.502485290002,57.25507772999845,53089.74957144001 2025-07-23,14:55:01.000,204,11070266,121125,0,1753282500,13876.569848389998,57.23393034000037,53089.42816392 2025-07-23,14:55:02.000,204,11070268,120965,0,1753282501,13876.603529939988,57.10704600000463,53089.06483368 2025-07-23,14:55:03.000,204,11070299,120765,0,1753282502,13876.812355549999,57.0647512200012,53088.73643904001 2025-07-23,14:55:04.000,204,11070262,120965,0,1753282503,13877.203061529995,56.89557210000203,53088.387083040005 2025-07-23,14:55:05.000,204,11070267,121005,0,1753282504,13877.661130610002,56.65590168000199,53088.04471416001 2025-07-23,14:55:06.000,204,11070242,121085,0,1753282505,13878.13267231,56.507869950000895,53087.70234528 2025-07-23,14:55:07.000,204,11070240,121245,0,1753282506,13878.543587219996,56.282297789999575,53087.47875744 2025-07-23,14:55:08.000,204,11070273,121125,0,1753282507,13878.947765819998,56.13426605999848,53087.15734992001 2025-07-23,14:55:09.000,204,11070243,120885,0,1753282508,13879.217218219994,55.97213606999867,53086.947736320006 2025-07-23,14:55:10.000,204,11070276,120765,0,1753282509,13879.40583489999,55.78885869000078,53086.68222576001 2025-07-23,14:55:11.000,204,11070267,121045,0,1753282510,13879.43278014,55.67607261000376,53086.47959928 2025-07-23,14:55:12.000,204,11070234,121285,0,1753282511,13879.338471799994,55.48574609999923,53086.22107584001 2025-07-23,14:55:13.000,204,11070320,121165,0,1753282512,13878.954502129993,55.42935306000436,53086.03242360001 2025-07-23,14:55:14.000,204,11070214,121085,0,1753282513,13878.49643305,55.44345132000308,53085.85075848 2025-07-23,14:55:15.000,204,11070322,120805,0,1753282514,13877.950791939998,55.464598710001155,53085.655119120005 2025-07-23,14:55:16.000,204,11070210,120965,0,1753282515,13877.3175788,55.61263044000225,53085.44550552 2025-07-23,14:55:17.000,204,11070271,121045,0,1753282516,13876.650684109998,55.746563910004625,53085.24287904001 2025-07-23,14:55:18.000,204,11070230,121085,0,1753282517,13876.071361449991,56.02852911000082,53084.984355600005 2025-07-23,14:55:19.000,204,11070226,121165,0,1753282518,13875.512247719998,56.26819953000086,53084.67692232 2025-07-23,14:55:20.000,204,11070274,120925,0,1753282519,13875.135014359992,56.5713121200024,53084.4952572 2025-07-23,14:55:21.000,204,11070335,121085,0,1753282520,13874.73083575999,56.90262123000139,53084.215772400006 2025-07-23,14:55:22.000,204,11070281,120925,0,1753282521,13874.522010149994,57.1634390399995,53083.978210320005 2025-07-23,14:55:23.000,204,11070242,121085,0,1753282522,13874.454647049999,57.374912940002105,53083.6218672 2025-07-23,14:55:24.000,204,11070236,121165,0,1753282523,13874.49506491,57.57228857999871,53083.39129224 2025-07-23,14:55:25.000,204,11070277,121365,0,1753282524,13874.683681589995,57.62868162000086,53083.090846080006 2025-07-23,14:55:26.000,204,11070291,121085,0,1753282525,13875.114805429992,57.69917292000173,53082.84629688001 2025-07-23,14:55:27.000,204,11070262,121205,0,1753282526,13875.62676498999,57.734418569998525,53082.51091512001 2025-07-23,14:55:28.000,204,11070281,121005,0,1753282527,13876.354286469992,57.70622205000109,53082.34322424001 2025-07-23,14:55:29.000,204,11070245,121005,0,1753282528,13877.182852599995,57.69212379000237,53082.133610640005 2025-07-23,14:55:30.000,204,11070238,120845,0,1753282529,13878.04510027999,57.600485100003425,53081.95194552 2025-07-23,14:55:31.000,204,11070226,121485,0,1753282530,13878.893875339993,57.47360076000041,53081.749319040006 2025-07-23,14:55:32.000,204,11070229,121165,0,1753282531,13879.729177779991,57.34671642000467,53081.630538000005 2025-07-23,14:55:33.000,204,11070240,120965,0,1753282532,13880.490380809999,57.156389910000144,53081.53970544 2025-07-23,14:55:34.000,204,11070260,121405,0,1753282533,13881.177484430002,56.966063400002895,53081.50476984001 2025-07-23,14:55:35.000,204,11070310,121165,0,1753282534,13881.8309065,56.76868775999901,53081.45586000001 2025-07-23,14:55:36.000,204,11070273,121285,0,1753282535,13882.288975579992,56.550164730004326,53081.45586000001 2025-07-23,14:55:37.000,204,11070272,121325,0,1753282536,13882.713363109993,56.44442777999939,53081.54669256 2025-07-23,14:55:38.000,204,11070246,121165,0,1753282537,13883.056914919995,56.324592570003006,53081.61656376 2025-07-23,14:55:39.000,204,11070205,120965,0,1753282538,13883.461093519996,56.162462580003194,53081.68643496 2025-07-23,14:55:40.000,204,11070292,121285,0,1753282539,13883.865272119998,56.02852911000082,53081.805216 2025-07-23,14:55:41.000,204,11070245,121365,0,1753282540,13884.437858469995,55.90869390000444,53081.91002280001 2025-07-23,14:55:42.000,204,11070287,121085,0,1753282541,13885.037390060003,55.72541651999927,53082.084700800006 2025-07-23,14:55:43.000,204,11070297,121325,0,1753282542,13885.74470260999,55.57738478999818,53082.22444320001 2025-07-23,14:55:44.000,204,11070289,121525,0,1753282543,13886.58000504999,55.35886176000349,53082.36418560001 2025-07-23,14:55:45.000,204,11070238,121205,0,1753282544,13887.442252729998,55.08394568999938,53082.60174768 2025-07-23,14:55:46.000,204,11070275,121245,0,1753282545,13888.297764099996,54.872471790004056,53082.7834128 2025-07-23,14:55:47.000,204,11070292,121125,0,1753282546,13889.1061213,54.63985050000338,53083.00001352 2025-07-23,14:55:48.000,204,11070312,121085,0,1753282547,13889.914478500003,54.428376600000774,53083.258536960006 2025-07-23,14:55:49.000,204,11070219,121125,0,1753282548,13890.54095532999,54.139362269997946,53083.545008880006 2025-07-23,14:55:50.000,204,11070269,121085,0,1753282549,13891.187641089993,53.843298810003034,53083.83846792 2025-07-23,14:55:51.000,204,11070326,121085,0,1753282550,13891.78043636999,53.52608796000277,53084.13891408001 2025-07-23,14:55:52.000,204,11070263,121445,0,1753282551,13892.265450689993,53.21592624000186,53084.33455344001 2025-07-23,14:55:53.000,204,11070307,120805,0,1753282552,13892.629211429994,52.87756800000352,53084.648973840005 2025-07-23,14:55:54.000,204,11070265,121165,0,1753282553,13892.91887275999,52.67314323000028,53084.99134272 2025-07-23,14:55:55.000,204,11070241,121205,0,1753282554,13893.195061469996,52.35593238000001,53085.35467296 2025-07-23,14:55:56.000,204,11070316,121405,0,1753282555,13893.349996600002,52.052819789998466,53085.69005472 2025-07-23,14:55:57.000,204,11070254,121325,0,1753282556,13893.437568629997,51.763805460002914,53085.990500880005 2025-07-23,14:55:58.000,204,11070325,121285,0,1753282557,13893.538613279998,51.41134895999858,53086.36780536001 2025-07-23,14:55:59.000,204,11070304,121205,0,1753282558,13893.484722799993,51.122334630003024,53086.71716136 2025-07-23,14:56:00.000,204,11070290,121365,0,1753282559,13893.376941839997,50.889713340002345,53087.02459464 2025-07-23,14:56:01.000,204,11070286,121325,0,1753282560,13893.222006709992,50.657092050001665,53087.450808960006 2025-07-23,14:56:02.000,204,11070309,121445,0,1753282561,13892.97949954999,50.49496206000185,53087.72330664 2025-07-23,14:56:03.000,204,11070213,121085,0,1753282562,13892.71678345999,50.38217598000483,53088.002791440005 2025-07-23,14:56:04.000,204,11070273,121165,0,1753282563,13892.507957849994,50.19184947000031,53088.31022472001 2025-07-23,14:56:05.000,204,11070288,121365,0,1753282564,13892.191351280002,50.064965130004566,53088.54778680001 2025-07-23,14:56:06.000,204,11070261,120925,0,1753282565,13891.861272089991,49.95922817999963,53088.83425872001 2025-07-23,14:56:07.000,204,11070314,121085,0,1753282566,13891.49751134999,49.83234384000389,53089.09976928001 2025-07-23,14:56:08.000,204,11070250,121285,0,1753282567,13891.019233339997,49.740705149997666,53089.32335712 2025-07-23,14:56:09.000,204,11070217,121365,0,1753282568,13890.56116425999,49.613820810001926,53089.54694496 2025-07-23,14:56:10.000,204,11070269,121085,0,1753282569,13890.015523149988,49.437592560003395,53089.77053280001 2025-07-23,14:56:11.000,204,11070279,121325,0,1753282570,13889.46988204,49.30365909000102,53089.97315928 2025-07-23,14:56:12.000,204,11070262,121285,0,1753282571,13888.776042109988,49.204971270002716,53090.09892744 2025-07-23,14:56:13.000,204,11070308,121125,0,1753282572,13888.014839079995,49.190873010004,53090.350463760005 2025-07-23,14:56:14.000,204,11070255,121125,0,1753282573,13887.091964610001,49.25431517999823,53090.45527056 2025-07-23,14:56:15.000,204,11070218,121445,0,1753282574,13886.196035380002,49.34595387000445,53090.581038719996 2025-07-23,14:56:16.000,204,11070303,121285,0,1753282575,13885.333787699994,49.40939603999868,53090.69981976 2025-07-23,14:56:17.000,204,11070306,121045,0,1753282576,13884.44459477999,49.47283821000019,53090.783665200004 2025-07-23,14:56:18.000,204,11070283,121165,0,1753282577,13883.683391749997,49.59972255000321,53090.84654928001 2025-07-23,14:56:19.000,204,11070303,120965,0,1753282578,13882.976079199994,49.76185254000302,53090.888472 2025-07-23,14:56:20.000,204,11070290,121245,0,1753282579,13882.356338680001,49.95922817999963,53090.951356080004 2025-07-23,14:56:21.000,204,11070314,121085,0,1753282580,13881.837642809995,50.18480034000095,53090.9583432 2025-07-23,14:56:22.000,204,11070292,121445,0,1753282581,13881.406518969998,50.36102858999948,53090.951356080004 2025-07-23,14:56:23.000,204,11070293,121085,0,1753282582,13881.036021920001,50.63594466000359,53090.88148488 2025-07-23,14:56:24.000,204,11070255,121125,0,1753282583,13880.73288797,50.889713340002345,53090.84654928001 2025-07-23,14:56:25.000,204,11070298,121125,0,1753282584,13880.52406235999,51.18577680000453,53090.916420479996 2025-07-23,14:56:26.000,204,11070280,121125,0,1753282585,13880.288291509998,51.418398089997936,53090.83956216 2025-07-23,14:56:27.000,204,11070272,121205,0,1753282586,13880.153565309993,51.658068509997975,53090.902446240005 2025-07-23,14:56:28.000,204,11070271,121205,0,1753282587,13880.025575419997,51.91888632000337,53090.853536400005 2025-07-23,14:56:29.000,204,11070313,121125,0,1753282588,13879.931267079992,52.165605870002764,53090.888472 2025-07-23,14:56:30.000,204,11070361,121245,0,1753282589,13879.836958740001,52.398227160003444,53090.804626560006 2025-07-23,14:56:31.000,204,11070286,121085,0,1753282590,13879.810013499991,52.46871846000431,53090.79763944001 2025-07-23,14:56:32.000,204,11070260,121085,0,1753282591,13879.857167670001,52.50396411000111,53090.83257504 2025-07-23,14:56:33.000,204,11070278,121085,0,1753282592,13879.863903979996,52.61675018999813,53090.783665200004 2025-07-23,14:56:34.000,204,11070254,120925,0,1753282593,13880.018839110002,52.694290619998355,53090.79763944001 2025-07-23,14:56:35.000,204,11070279,121245,0,1753282594,13880.173774239993,52.757732789999864,53090.86751064 2025-07-23,14:56:36.000,204,11070309,121085,0,1753282595,13880.402808779989,52.82117496000137,53090.89545912001 2025-07-23,14:56:37.000,204,11070241,121365,0,1753282596,13880.72615165999,52.82822409000073,53090.92340760001 2025-07-23,14:56:38.000,204,11070313,121085,0,1753282597,13881.143802879997,52.84232234999945,53090.972317440006 2025-07-23,14:56:39.000,204,11070288,121405,0,1753282598,13881.473882069993,52.89166626000224,53090.96533032001 2025-07-23,14:56:40.000,204,11070268,121125,0,1753282599,13881.88479697999,52.926911909999035,53091.00725304 2025-07-23,14:56:41.000,204,11070339,121165,0,1753282600,13882.349602369992,53.00445233999926,53091.06315000001 2025-07-23,14:56:42.000,204,11070310,121125,0,1753282601,13882.861561929989,53.152484070000355,53091.13302120001 2025-07-23,14:56:43.000,204,11070271,121045,0,1753282602,13883.319631009996,53.25117188999866,53091.14699544 2025-07-23,14:56:44.000,204,11070323,121005,0,1753282603,13883.824854259998,53.392154490000394,53091.20987952001 2025-07-23,14:56:45.000,204,11070291,121285,0,1753282604,13884.43112216,53.50494057000469,53091.286737840004 2025-07-23,14:56:46.000,204,11070319,120925,0,1753282605,13884.970026959993,53.65297229999851,53091.33564768 2025-07-23,14:56:47.000,204,11070290,121405,0,1753282606,13885.56282223999,53.793954900000244,53091.37058328 2025-07-23,14:56:48.000,204,11070280,121285,0,1753282607,13886.243189549998,53.89969184999791,53091.48936432 2025-07-23,14:56:49.000,204,11070295,121165,0,1753282608,13886.896611619995,54.03362532000028,53091.59417112001 2025-07-23,14:56:50.000,204,11070319,120965,0,1753282609,13887.671287269994,54.12526400999923,53091.66404232001 2025-07-23,14:56:51.000,204,11070250,121005,0,1753282610,13888.351654580001,54.075920100003714,53091.73391352001 2025-07-23,14:56:52.000,204,11070292,121125,0,1753282611,13889.153275469995,54.09001836000243,53091.82474608 2025-07-23,14:56:53.000,204,11070272,121365,0,1753282612,13890.002050529998,54.026576190000924,53092.03435968 2025-07-23,14:56:54.000,204,11070262,121005,0,1753282613,13890.864298209992,53.89969184999791,53092.16711496001 2025-07-23,14:56:55.000,204,11070333,121165,0,1753282614,13891.74675482,53.8010040299996,53092.33480584001 2025-07-23,14:56:56.000,204,11070259,121245,0,1753282615,13892.622475119999,53.65297229999851,53092.44659976 2025-07-23,14:56:57.000,204,11070344,121005,0,1753282616,13893.531876970002,53.48379317999934,53092.64223912001 2025-07-23,14:56:58.000,204,11070334,120965,0,1753282617,13894.340234169991,53.385105360001035,53092.83787848001 2025-07-23,14:56:59.000,204,11070214,121125,0,1753282618,13895.14185506,53.25822101999802,53093.012556480004 2025-07-23,14:57:00.000,204,11070278,121085,0,1753282619,13895.889585470002,53.16658232999907,53093.23614432 2025-07-23,14:57:01.000,204,11070353,121285,0,1753282620,13896.66426112,53.16658232999907,53093.42479656 2025-07-23,14:57:02.000,204,11070318,121285,0,1753282621,13897.378309979998,53.159533199999714,53093.655371520006 2025-07-23,14:57:03.000,204,11070265,121285,0,1753282622,13898.011523119996,53.17363145999843,53093.87895936 2025-07-23,14:57:04.000,204,11070307,121245,0,1753282623,13898.718835669999,53.145434940000996,53094.16543128 2025-07-23,14:57:05.000,204,11070247,121365,0,1753282624,13899.459829769992,53.159533199999714,53094.45889032 2025-07-23,14:57:06.000,204,11070322,121165,0,1753282625,13900.20082387,53.17363145999843,53094.63356832001 2025-07-23,14:57:07.000,204,11070252,120965,0,1753282626,13900.935081659998,53.22297537000122,53094.91305312 2025-07-23,14:57:08.000,204,11070341,121005,0,1753282627,13901.756911479992,53.23002450000058,53095.20651216001 2025-07-23,14:57:09.000,204,11070272,121085,0,1753282628,13902.51137819999,53.208877110002504,53095.499971200006 2025-07-23,14:57:10.000,204,11070336,121405,0,1753282629,13903.353416949998,53.201827980003145,53095.75150752 2025-07-23,14:57:11.000,204,11070290,121125,0,1753282630,13904.148301529996,53.145434940000996,53096.003043840006 2025-07-23,14:57:12.000,204,11070253,121205,0,1753282631,13904.963395039995,52.969206690002466,53096.30349 2025-07-23,14:57:13.000,204,11070251,120925,0,1753282632,13905.791961169998,52.82822409000073,53096.534064960004 2025-07-23,14:57:14.000,204,11070240,120885,0,1753282633,13906.472328479991,52.694290619998355,53096.84848536 2025-07-23,14:57:15.000,204,11070289,121165,0,1753282634,13907.25374044,52.49691498000175,53097.18386712 2025-07-23,14:57:16.000,204,11070282,121125,0,1753282635,13907.853272029992,52.3065884700045,53097.48431328001 2025-07-23,14:57:17.000,204,11070288,121085,0,1753282636,13908.412385759999,52.06691805000446,53097.75681096 2025-07-23,14:57:18.000,204,11070250,121005,0,1753282637,13908.890663769991,51.89773892999801,53098.03629576001 2025-07-23,14:57:19.000,204,11070258,121085,0,1753282638,13909.301578680002,51.77085459000227,53098.39263888001 2025-07-23,14:57:20.000,204,11070267,121085,0,1753282639,13909.618185249994,51.67921590000333,53098.65814944001 2025-07-23,14:57:21.000,204,11070308,121085,0,1753282640,13909.800065619995,51.66511764000461,53098.9585956 2025-07-23,14:57:22.000,204,11070229,121085,0,1753282641,13909.80680192999,51.72151067999948,53099.24506752 2025-07-23,14:57:23.000,204,11070265,120965,0,1753282642,13909.678812039994,51.756756330003554,53099.53153944 2025-07-23,14:57:24.000,204,11070295,120965,0,1753282643,13909.571031079999,51.883640669999295,53099.80403712 2025-07-23,14:57:25.000,204,11070243,121005,0,1753282644,13909.517140599994,51.8483950200025,53100.1114704 2025-07-23,14:57:26.000,204,11070342,121245,0,1753282645,13909.335260229993,51.932984580002085,53100.32807112 2025-07-23,14:57:27.000,204,11070243,121125,0,1753282646,13909.207270339997,51.982328490004875,53100.53069760001 2025-07-23,14:57:28.000,204,11070271,121205,0,1753282647,13908.991708419991,52.01052501000231,53100.76127256 2025-07-23,14:57:29.000,204,11070304,121325,0,1753282648,13908.79635543,52.01052501000231,53100.95691192001 2025-07-23,14:57:30.000,204,11070263,121085,0,1753282649,13908.702047089995,51.9470828400008,53101.11761568 2025-07-23,14:57:31.000,204,11070315,121205,0,1753282650,13908.50669409999,51.80610023999907,53101.299280800005 2025-07-23,14:57:32.000,204,11070222,121245,0,1753282651,13908.40564944999,51.658068509997975,53101.45998456001 2025-07-23,14:57:33.000,204,11070236,121245,0,1753282652,13908.318077419994,51.467742000000726,53101.62068832 2025-07-23,14:57:34.000,204,11070336,120925,0,1753282653,13908.217032769993,51.298562880001555,53101.70453376001 2025-07-23,14:57:35.000,204,11070305,121565,0,1753282654,13908.176614909993,51.09413810999831,53101.753443600006 2025-07-23,14:57:36.000,204,11070351,121245,0,1753282655,13908.142933359988,50.96020464000321,53101.87222464001 2025-07-23,14:57:37.000,204,11070288,121245,0,1753282656,13908.068833949997,50.72758335000253,53102.04690264 2025-07-23,14:57:38.000,204,11070279,121045,0,1753282657,13908.021679780002,50.480863800003135,53102.1027996 2025-07-23,14:57:39.000,204,11070275,121245,0,1753282658,13907.880217270002,50.27643902999989,53102.17965792001 2025-07-23,14:57:40.000,204,11070327,121285,0,1753282659,13907.63097379999,50.10725991000072,53102.242542 2025-07-23,14:57:41.000,204,11070276,121245,0,1753282660,13907.18637733999,49.980375569997705,53102.26350336 2025-07-23,14:57:42.000,204,11070353,121285,0,1753282661,13906.768726119997,49.846442100002605,53102.34036168 2025-07-23,14:57:43.000,204,11070325,121325,0,1753282662,13906.29044810999,49.69841037000151,53102.41023288 2025-07-23,14:57:44.000,204,11070268,121325,0,1753282663,13905.738070689993,49.6349682,53102.38927152 2025-07-23,14:57:45.000,204,11070247,121325,0,1753282664,13905.145275409996,49.58562429000449,53102.36132304 2025-07-23,14:57:46.000,204,11070329,121365,0,1753282665,13904.525534889988,49.571526029998495,53102.34734880001 2025-07-23,14:57:47.000,204,11070282,121285,0,1753282666,13903.905794369995,49.54332951000106,53102.29843896001 2025-07-23,14:57:48.000,204,11070389,121245,0,1753282667,13903.360153259993,49.5362803800017,53102.235554880004 2025-07-23,14:57:49.000,204,11070329,121605,0,1753282668,13902.902084180001,49.444641690002754,53102.137735200005 2025-07-23,14:57:50.000,204,11070367,121125,0,1753282669,13902.376651999999,49.46578908000083,53102.02594128 2025-07-23,14:57:51.000,204,11070372,121325,0,1753282670,13901.965737090002,49.51513299000362,53101.91414736001 2025-07-23,14:57:52.000,204,11070369,121085,0,1753282671,13901.608712659996,49.51513299000362,53101.74645648001 2025-07-23,14:57:53.000,204,11070335,121205,0,1753282672,13901.27863347,49.5010347300049,53101.60671408001 2025-07-23,14:57:54.000,204,11070324,121325,0,1753282673,13900.995708449998,49.46578908000083,53101.4739588 2025-07-23,14:57:55.000,204,11070404,121485,0,1753282674,13900.800355459993,49.35300300000381,53101.2643452 2025-07-23,14:57:56.000,204,11070339,121325,0,1753282675,13900.618475089992,49.23316779000015,53101.04774448 2025-07-23,14:57:57.000,204,11070396,121245,0,1753282676,13900.436594719991,49.19792214000336,53100.845118000005 2025-07-23,14:57:58.000,204,11070375,121165,0,1753282677,13900.27492327999,49.10628345000441,53100.60056880001 2025-07-23,14:57:59.000,204,11070409,120925,0,1753282678,13900.126724459995,48.96530085000268,53100.40492944001 2025-07-23,14:58:00.000,204,11070366,121325,0,1753282679,13899.917898849999,48.82431825000094,53100.15339312 2025-07-23,14:58:01.000,204,11070359,120845,0,1753282680,13899.688864309988,48.69038477999857,53099.957753760005 2025-07-23,14:58:02.000,204,11070453,121405,0,1753282681,13899.533929179997,48.54940218000411,53099.69923032 2025-07-23,14:58:03.000,204,11070431,121245,0,1753282682,13899.358785119992,48.387272190004296,53099.552500800004 2025-07-23,14:58:04.000,204,11070466,121325,0,1753282683,13899.190377369996,48.26743698000064,53099.25205464 2025-07-23,14:58:05.000,204,11070454,121085,0,1753282684,13899.00176069,48.14760177000426,53098.9585956 2025-07-23,14:58:06.000,204,11070442,121125,0,1753282685,13898.867034489995,47.96432438999909,53098.68609792001 2025-07-23,14:58:07.000,204,11070433,121165,0,1753282686,13898.73230828999,47.985471780004445,53098.47648432 2025-07-23,14:58:08.000,204,11070431,121445,0,1753282687,13898.644736259994,47.929078740002296,53098.26687072 2025-07-23,14:58:09.000,204,11070412,121205,0,1753282688,13898.557164229998,47.90793135000422,53097.97341168 2025-07-23,14:58:10.000,204,11070464,121245,0,1753282689,13898.604318399994,47.84448918000271,53097.67995264001 2025-07-23,14:58:11.000,204,11070471,121285,0,1753282690,13898.597582089998,47.80924352999864,53097.41444208001 2025-07-23,14:58:12.000,204,11070441,121445,0,1753282691,13898.678417809999,47.7810470100012,53097.204828480004 2025-07-23,14:58:13.000,204,11070443,121365,0,1753282692,13898.85356186999,47.69645745000162,53096.97425352 2025-07-23,14:58:14.000,204,11070454,121005,0,1753282693,13899.03544223999,47.710555710000335,53096.652846000005 2025-07-23,14:58:15.000,204,11070440,121325,0,1753282694,13899.197113679991,47.64006440999947,53096.436245280005 2025-07-23,14:58:16.000,204,11070426,121325,0,1753282695,13899.405939290002,47.63301528000011,53096.26156728001 2025-07-23,14:58:17.000,204,11070483,121325,0,1753282696,13899.547401800002,47.590720500003954,53096.03797944 2025-07-23,14:58:18.000,204,11070468,121285,0,1753282697,13899.709073239988,47.51318007000373,53095.79343024 2025-07-23,14:58:19.000,204,11070468,121405,0,1753282698,13899.837063129999,47.358099210003274,53095.57682952 2025-07-23,14:58:20.000,204,11070463,121165,0,1753282699,13899.97178932999,47.252362259998336,53095.34625456 2025-07-23,14:58:21.000,204,11070455,121085,0,1753282700,13900.03915243,47.09728139999788,53095.12266672 2025-07-23,14:58:22.000,204,11070508,121725,0,1753282701,13900.126724459995,46.96334793000278,53094.92004024001 2025-07-23,14:58:23.000,204,11070441,121205,0,1753282702,13900.11998815,46.82941446000041,53094.689465280004 2025-07-23,14:58:24.000,204,11070446,121205,0,1753282703,13900.09977922,46.7307266400021,53094.45889032 2025-07-23,14:58:25.000,204,11070490,121525,0,1753282704,13900.086306599995,46.65318621000188,53094.207354000006 2025-07-23,14:58:26.000,204,11070510,121405,0,1753282705,13900.03915243,46.59679316999973,53094.00472752 2025-07-23,14:58:27.000,204,11070511,121085,0,1753282706,13900.005470879994,46.56859665000229,53093.802101040004 2025-07-23,14:58:28.000,204,11070512,121245,0,1753282707,13899.99199825999,46.484007090002706,53093.59248744 2025-07-23,14:58:29.000,204,11070560,121245,0,1753282708,13899.965053019994,46.434663179999916,53093.35492536 2025-07-23,14:58:30.000,204,11070500,121125,0,1753282709,13899.985261949994,46.3853192700044,53093.22217008001 2025-07-23,14:58:31.000,204,11070523,120845,0,1753282710,13900.045888739995,46.321877100002894,53093.0195436 2025-07-23,14:58:32.000,204,11070498,120965,0,1753282711,13900.05936136,46.29368057999818,53092.85883984001 2025-07-23,14:58:33.000,204,11070562,121285,0,1753282712,13900.0189435,46.39236840000376,53092.69114896001 2025-07-23,14:58:34.000,204,11070537,121205,0,1753282713,13899.97178932999,46.40646666000248,53092.57236792001 2025-07-23,14:58:35.000,204,11070527,121125,0,1753282714,13899.904426229994,46.46285970000463,53092.37672856 2025-07-23,14:58:36.000,204,11070545,121205,0,1753282715,13899.864008369994,46.484007090002706,53092.243973280005 2025-07-23,14:58:37.000,204,11070519,121365,0,1753282716,13899.769700029989,46.60384229999909,53092.01339832 2025-07-23,14:58:38.000,204,11070520,121325,0,1753282717,13899.668655379988,46.65318621000188,53091.89461728 2025-07-23,14:58:39.000,204,11070536,121205,0,1753282718,13899.581083349993,46.723677510002744,53091.69897792 2025-07-23,14:58:40.000,204,11070588,121285,0,1753282719,13899.426148220002,46.709579250004026,53091.56622264001 2025-07-23,14:58:41.000,204,11070597,121565,0,1753282720,13899.325103570001,46.69548098999803,53091.43346736 2025-07-23,14:58:42.000,204,11070569,121085,0,1753282721,13899.170168439996,46.69548098999803,53091.286737840004 2025-07-23,14:58:43.000,204,11070550,121365,0,1753282722,13899.08259641,46.709579250004026,53091.140008320006 2025-07-23,14:58:44.000,204,11070613,121205,0,1753282723,13898.947870209995,46.716628380003385,53091.11205984001 2025-07-23,14:58:45.000,204,11070567,121205,0,1753282724,13898.77272614999,46.709579250004026,53090.9583432 2025-07-23,14:58:46.000,204,11070562,121205,0,1753282725,13898.597582089998,46.58974404000037,53090.76969096 2025-07-23,14:58:47.000,204,11070601,121325,0,1753282726,13898.496537439998,46.53335099999822,53090.62994856001 2025-07-23,14:58:48.000,204,11070536,121525,0,1753282727,13898.355074929997,46.39236840000376,53090.49020616001 2025-07-23,14:58:49.000,204,11070505,121485,0,1753282728,13898.227085040002,46.27958231999946,53090.34347664001 2025-07-23,14:58:50.000,204,11070577,121125,0,1753282729,13898.072149909996,46.15974711000308,53090.27360544001 2025-07-23,14:58:51.000,204,11070578,121165,0,1753282730,13897.910478469996,46.06105929000478,53090.1198888 2025-07-23,14:58:52.000,204,11070606,121405,0,1753282731,13897.728598099995,45.98351886000455,53090.03604336001 2025-07-23,14:58:53.000,204,11070600,121245,0,1753282732,13897.519772489999,45.89188016999833,53089.90328808 2025-07-23,14:58:54.000,204,11070567,121245,0,1753282733,13897.297474259998,45.82138887000474,53089.81944264001 2025-07-23,14:58:55.000,204,11070581,121085,0,1753282734,13897.068439720002,45.75089757000387,53089.728610080005 2025-07-23,14:58:56.000,204,11070579,121245,0,1753282735,13896.866350420001,45.72270104999916,53089.68668736 2025-07-23,14:58:57.000,204,11070546,121325,0,1753282736,13896.56321647,45.673357140003645,53089.5958548 2025-07-23,14:58:58.000,204,11070595,121165,0,1753282737,13896.34091824,45.72270104999916,53089.48406088001 2025-07-23,14:58:59.000,204,11070580,121245,0,1753282738,13896.111883699989,45.77204496000195,53089.37226696 2025-07-23,14:59:00.000,204,11070598,121445,0,1753282739,13895.923267019993,45.84253626000282,53089.393228320005 2025-07-23,14:59:01.000,204,11070554,120965,0,1753282740,13895.613396759996,45.9271258200024,53089.344318480005 2025-07-23,14:59:02.000,204,11070564,121205,0,1753282741,13895.32373543,45.99056799000391,53089.20457608 2025-07-23,14:59:03.000,204,11070558,121365,0,1753282742,13895.047546719994,46.10335407000093,53089.2115632 2025-07-23,14:59:04.000,204,11070571,121005,0,1753282743,13894.818512179998,46.23023841000395,53089.13470488 2025-07-23,14:59:05.000,204,11070567,121205,0,1753282744,13894.582741329992,46.34302449000097,53089.13470488 2025-07-23,14:59:06.000,204,11070566,121325,0,1753282745,13894.320025239991,46.45581056999799,53089.07182080001 2025-07-23,14:59:07.000,204,11070538,121165,0,1753282746,13894.10446332,46.51220361000014,53089.05085944001 2025-07-23,14:59:08.000,204,11070583,121325,0,1753282747,13893.808065679994,46.64613708000252,53088.98098824001 2025-07-23,14:59:09.000,204,11070580,121125,0,1753282748,13893.646394239993,46.80121794000297,53088.98098824001 2025-07-23,14:59:10.000,204,11070567,121245,0,1753282749,13893.424096009992,46.942200540004706,53088.94605264 2025-07-23,14:59:11.000,204,11070542,121365,0,1753282750,13893.269160880001,47.09023226999852,53088.92509128 2025-07-23,14:59:12.000,204,11070553,120965,0,1753282751,13893.154643609996,47.2241657400009,53088.94605264 2025-07-23,14:59:13.000,204,11070599,121125,0,1753282752,13892.97949954999,47.38629573000071,53088.92509128 2025-07-23,14:59:14.000,204,11070582,121085,0,1753282753,13892.80435549,47.46383616000094,53088.890155680005 2025-07-23,14:59:15.000,204,11070541,121325,0,1753282754,13892.662892979999,47.55547484999988,53088.92509128 2025-07-23,14:59:16.000,204,11070555,121485,0,1753282755,13892.494485229989,47.63301528000011,53088.91810416 2025-07-23,14:59:17.000,204,11070595,121325,0,1753282756,13892.413649509988,47.73875222999777,53088.93207840001 2025-07-23,14:59:18.000,204,11070573,121605,0,1753282757,13892.265450689993,47.74580136000441,53088.8971428 2025-07-23,14:59:19.000,204,11070626,121445,0,1753282758,13892.164406039992,47.717604839999694,53088.91810416 2025-07-23,14:59:20.000,204,11070610,121165,0,1753282759,13892.110515560002,47.66826093000418,53088.90412992001 2025-07-23,14:59:21.000,204,11070588,121485,0,1753282760,13891.962316739991,47.62596615000075,53088.939065520004 2025-07-23,14:59:22.000,204,11070622,121405,0,1753282761,13891.80738161,47.62596615000075,53088.890155680005 2025-07-23,14:59:23.000,204,11070573,121405,0,1753282762,13891.61876492999,47.61186789000203,53088.890155680005 2025-07-23,14:59:24.000,204,11070663,120965,0,1753282763,13891.49751134999,47.66121180000482,53088.91810416 2025-07-23,14:59:25.000,204,11070619,121445,0,1753282764,13891.308894669994,47.69645745000162,53088.841245840005 2025-07-23,14:59:26.000,204,11070608,121325,0,1753282765,13891.100069059998,47.766948750002484,53088.91111704001 2025-07-23,14:59:27.000,204,11070647,121365,0,1753282766,13890.857561899997,47.79514526999992,53088.85522008 2025-07-23,14:59:28.000,204,11070599,121245,0,1753282767,13890.60831843,47.80924352999864,53088.85522008 2025-07-23,14:59:29.000,204,11070636,121245,0,1753282768,13890.473592229995,47.90088222000486,53088.792336000006 2025-07-23,14:59:30.000,204,11070628,121325,0,1753282769,13890.231085069994,47.90793135000422,53088.76438752001 2025-07-23,14:59:31.000,204,11070645,121205,0,1753282770,13890.008786839993,47.950226130000374,53088.673554960005 2025-07-23,14:59:32.000,204,11070571,121085,0,1753282771,13889.826906469993,48.01366830000188,53088.61765800001 2025-07-23,14:59:33.000,204,11070701,121285,0,1753282772,13889.685443959992,48.04891394999868,53088.6525936 2025-07-23,14:59:34.000,204,11070583,121685,0,1753282773,13889.537245139996,48.10530699000083,53088.63861936 2025-07-23,14:59:35.000,204,11070578,121405,0,1753282774,13889.476618349996,48.13350350999826,53088.54079968 2025-07-23,14:59:36.000,204,11070677,121045,0,1753282775,13889.503563589991,48.126454379998904,53088.53381256 2025-07-23,14:59:37.000,204,11070635,121365,0,1753282776,13889.463145729991,48.13350350999826,53088.44298 2025-07-23,14:59:38.000,204,11070630,121125,0,1753282777,13889.442936799991,48.18989655000041,53088.39407016 2025-07-23,14:59:39.000,204,11070634,121405,0,1753282778,13889.375573699996,48.20399480999913,53088.40804440001 2025-07-23,14:59:40.000,204,11070584,121325,0,1753282779,13889.36210107999,48.26743698000064,53088.387083040005 2025-07-23,14:59:41.000,204,11070637,121245,0,1753282780,13889.32841953,48.30973176000407,53088.40804440001 2025-07-23,14:59:42.000,204,11070670,121285,0,1753282781,13889.24084749999,48.36612479999894,53088.38009592001 2025-07-23,14:59:43.000,204,11070591,121325,0,1753282782,13889.092648679994,48.41546871000173,53088.387083040005 2025-07-23,14:59:44.000,204,11070575,121085,0,1753282783,13888.877086759989,48.46481262000452,53088.3731088 2025-07-23,14:59:45.000,204,11070656,121005,0,1753282784,13888.701942699998,48.59169696000026,53088.338173200005 2025-07-23,14:59:46.000,204,11070626,121285,0,1753282785,13888.452699230002,48.746777820000716,53088.33118608001 2025-07-23,14:59:47.000,204,11070661,121285,0,1753282786,13888.12262003999,48.90185868000117,53088.32419896 2025-07-23,14:59:48.000,204,11070637,121085,0,1753282787,13887.752122989994,49.05693954000162,53088.28227624001 2025-07-23,14:59:49.000,204,11070669,121405,0,1753282788,13887.388362249992,49.22611866000079,53088.24734064 2025-07-23,14:59:50.000,204,11070645,121365,0,1753282789,13887.017865199996,49.381199520001246,53088.20541792 2025-07-23,14:59:51.000,204,11070621,121405,0,1753282790,13886.58000504999,49.55742776999978,53088.04471416001 2025-07-23,14:59:52.000,204,11070639,121405,0,1753282791,13886.142144899997,49.76890167000238,53088.002791440005 2025-07-23,14:59:53.000,204,11070662,121245,0,1753282792,13885.677339509995,50.022670350001135,53087.98183008 2025-07-23,14:59:54.000,204,11070581,121445,0,1753282793,13885.259688289989,50.248242510002456,53087.82811344001 2025-07-23,14:59:55.000,204,11070623,121125,0,1753282794,13884.808355519992,50.53725683999801,53087.80016496 2025-07-23,14:59:56.000,204,11070638,121325,0,1753282795,13884.32334119999,50.85446768999827,53087.73029376001 2025-07-23,14:59:57.000,204,11070621,121365,0,1753282796,13883.811381639993,51.18577680000453,53087.63247408 2025-07-23,14:59:58.000,204,11070616,121485,0,1753282797,13883.28594945999,51.54528243000095,53087.47875744 2025-07-23,14:59:59.000,204,11070620,121245,0,1753282798,13882.814407759994,51.90478806000465,53087.37395064001 2025-07-23,15:00:00.000,204,11070657,121285,0,1753282799,13882.322657129997,52.348883250000654,53087.24818248 2025-07-23,15:00:01.000,204,11070617,121205,0,1753282800,13881.857851739995,52.800027570003294,53087.10145296 2025-07-23,15:00:02.000,204,11070608,121485,0,1753282801,13881.440200519988,53.25117188999866,53086.947736320006 2025-07-23,15:00:03.000,204,11070620,121325,0,1753282802,13881.002340369996,53.66002142999787,53086.82196816001 2025-07-23,15:00:04.000,204,11070620,121605,0,1753282803,13880.61163439,54.019527060001565,53086.66825152 2025-07-23,15:00:05.000,204,11070630,121445,0,1753282804,13880.281555199988,54.371983559998625,53086.56344472001 2025-07-23,15:00:06.000,204,11070590,121445,0,1753282805,13879.985157559997,54.646899630002736,53086.38876672001 2025-07-23,15:00:07.000,204,11070619,121125,0,1753282806,13879.810013499991,54.90066831000149,53086.29094704 2025-07-23,15:00:08.000,204,11070605,121405,0,1753282807,13879.682023609996,55.105093080004735,53086.13024328001 2025-07-23,15:00:09.000,204,11070635,121085,0,1753282808,13879.661814679996,55.22492829000112,53085.997488 2025-07-23,15:00:10.000,204,11070627,121605,0,1753282809,13879.58771526999,55.35886176000349,53085.88569408001 2025-07-23,15:00:11.000,204,11070648,121405,0,1753282810,13879.65507837,55.415254799998365,53085.73197744 2025-07-23,15:00:12.000,204,11070653,121285,0,1753282811,13879.708968849991,55.37296002000221,53085.6131964 2025-07-23,15:00:13.000,204,11070661,121205,0,1753282812,13879.863903979996,55.37296002000221,53085.473454 2025-07-23,15:00:14.000,204,11070619,121365,0,1753282813,13880.052520659992,55.288370460002625,53085.41056992001 2025-07-23,15:00:15.000,204,11070589,121365,0,1753282814,13880.247873649998,55.14738786000089,53085.30576312 2025-07-23,15:00:16.000,204,11070684,121205,0,1753282815,13880.436490329994,55.112142210004095,53085.20794344 2025-07-23,15:00:17.000,204,11070650,121365,0,1753282816,13880.56448021999,55.020503519997874,53085.09614952001 2025-07-23,15:00:18.000,204,11070588,121445,0,1753282817,13880.739624279995,54.95706135000364,53084.96339424 2025-07-23,15:00:19.000,204,11070662,121485,0,1753282818,13880.921504649996,54.8654226600047,53084.886535920006 2025-07-23,15:00:20.000,204,11070606,121165,0,1753282819,13881.083176089996,54.8654226600047,53084.816664720005 2025-07-23,15:00:21.000,204,11070574,121125,0,1753282820,13881.217902290002,54.8513243999987,53084.73281928 2025-07-23,15:00:22.000,204,11070609,121365,0,1753282821,13881.258320150002,54.84427526999934,53084.61403824 2025-07-23,15:00:23.000,204,11070544,121285,0,1753282822,13881.339155870002,54.80198049000319,53084.46730872 2025-07-23,15:00:24.000,204,11070612,121285,0,1753282823,13881.379573730002,54.84427526999934,53084.43936024 2025-07-23,15:00:25.000,204,11070644,121285,0,1753282824,13881.473882069993,54.84427526999934,53084.3205792 2025-07-23,15:00:26.000,204,11070673,121205,0,1753282825,13881.534508859993,54.90066831000149,53084.22974664 2025-07-23,15:00:27.000,204,11070616,121285,0,1753282826,13881.581663029989,54.95706135000364,53084.194811040004 2025-07-23,15:00:28.000,204,11070579,121325,0,1753282827,13881.689443989999,54.999356129999796,53084.03410728 2025-07-23,15:00:29.000,204,11070581,121525,0,1753282828,13881.817433879994,55.069847430000664,53083.929300480006 2025-07-23,15:00:30.000,204,11070653,121405,0,1753282829,13881.95216008,55.09099481999874,53083.859429280004 2025-07-23,15:00:31.000,204,11070610,121605,0,1753282830,13882.100358899996,55.112142210004095,53083.76859672 2025-07-23,15:00:32.000,204,11070681,121525,0,1753282831,13882.315920820001,55.08394568999938,53083.67776416 2025-07-23,15:00:33.000,204,11070606,121445,0,1753282832,13882.558427980002,55.07689656000002,53083.61488008001 2025-07-23,15:00:34.000,204,11070626,121205,0,1753282833,13882.794198829994,55.13328960000217,53083.53103464 2025-07-23,15:00:35.000,204,11070636,121525,0,1753282834,13883.137750639995,55.12624047000281,53083.51007328 2025-07-23,15:00:36.000,204,11070594,121405,0,1753282835,13883.386994109991,55.19673177000368,53083.377318000006 2025-07-23,15:00:37.000,204,11070639,121285,0,1753282836,13883.710336989992,55.20378090000304,53083.34936952001 2025-07-23,15:00:38.000,204,11070658,121325,0,1753282837,13884.033679869994,55.2108300300024,53083.4122536 2025-07-23,15:00:39.000,204,11070577,121205,0,1753282838,13884.397440609995,55.25312480999855,53083.39827936001 2025-07-23,15:00:40.000,204,11070689,121405,0,1753282839,13884.720783489996,55.33771436999814,53083.405266480004 2025-07-23,15:00:41.000,204,11070658,121525,0,1753282840,13885.071071609993,55.39410741000029,53083.426227840006 2025-07-23,15:00:42.000,204,11070627,121325,0,1753282841,13885.387678179999,55.415254799998365,53083.426227840006 2025-07-23,15:00:43.000,204,11070628,121405,0,1753282842,13885.657130579995,55.44345132000308,53083.45417632 2025-07-23,15:00:44.000,204,11070615,121325,0,1753282843,13886.061309179997,55.464598710001155,53083.545008880006 2025-07-23,15:00:45.000,204,11070629,121605,0,1753282844,13886.344234199998,55.48574609999923,53083.572957360004 2025-07-23,15:00:46.000,204,11070677,121285,0,1753282845,13886.62715922,55.49984435999795,53083.71968688 2025-07-23,15:00:47.000,204,11070685,121245,0,1753282846,13886.91008424,55.49279522999859,53083.7965452 2025-07-23,15:00:48.000,204,11070603,121245,0,1753282847,13887.172800330001,55.49984435999795,53083.88737776 2025-07-23,15:00:49.000,204,11070616,121365,0,1753282848,13887.428780109993,55.464598710001155,53084.02013304001 2025-07-23,15:00:50.000,204,11070600,121285,0,1753282849,13887.597187859988,55.471647840000514,53084.16686256001 2025-07-23,15:00:51.000,204,11070669,121485,0,1753282850,13887.806013469999,55.422303929997724,53084.25769512001 2025-07-23,15:00:52.000,204,11070590,121485,0,1753282851,13887.974421219995,55.40115653999965,53084.40442464001 2025-07-23,15:00:53.000,204,11070652,121445,0,1753282852,13888.136092659995,55.38000915000157,53084.57211552001 2025-07-23,15:00:54.000,204,11070668,121365,0,1753282853,13888.277555169996,55.288370460002625,53084.7048708 2025-07-23,15:00:55.000,204,11070677,121445,0,1753282854,13888.412281370001,55.2108300300024,53084.85858744001 2025-07-23,15:00:56.000,204,11070620,121285,0,1753282855,13888.533534950002,55.16853524999897,53084.984355600005 2025-07-23,15:00:57.000,204,11070688,121245,0,1753282856,13888.715415319988,54.999356129999796,53085.18698208 2025-07-23,15:00:58.000,204,11070602,121445,0,1753282857,13888.863614139998,54.91476657000021,53085.32672448 2025-07-23,15:00:59.000,204,11070648,121405,0,1753282858,13889.04549451,54.7526365800004,53085.56428656 2025-07-23,15:01:00.000,204,11070643,121445,0,1753282859,13889.234111189995,54.63985050000338,53085.66909336 2025-07-23,15:01:01.000,204,11070647,121085,0,1753282860,13889.38231000999,54.52001528999972,53085.87870696 2025-07-23,15:01:02.000,204,11070640,121405,0,1753282861,13889.530508830001,54.40018008000334,53086.09530768 2025-07-23,15:01:03.000,204,11070671,121285,0,1753282862,13889.604608239992,54.26624661000096,53086.256011440004 2025-07-23,15:01:04.000,204,11070686,121325,0,1753282863,13889.732598130002,54.14641140000458,53086.521522 2025-07-23,15:01:05.000,204,11070684,121445,0,1753282864,13889.847115399993,53.970183149998775,53086.72414848001 2025-07-23,15:01:06.000,204,11070672,121685,0,1753282865,13889.921214809998,53.81510228999832,53086.877865120005 2025-07-23,15:01:07.000,204,11070660,121445,0,1753282866,13889.880796949998,53.63887403999979,53087.12940144 2025-07-23,15:01:08.000,204,11070643,121405,0,1753282867,13889.874060640002,53.36395797000296,53087.380937760005 2025-07-23,15:01:09.000,204,11070623,121285,0,1753282868,13889.867324329993,53.16658232999907,53087.55561576 2025-07-23,15:01:10.000,204,11070621,121285,0,1753282869,13889.927951119993,52.87756800000352,53087.79317784 2025-07-23,15:01:11.000,204,11070724,121565,0,1753282870,13889.847115399993,52.61675018999813,53087.99580432001 2025-07-23,15:01:12.000,204,11070692,121365,0,1753282871,13889.793224920002,52.3065884700045,53088.219392160005 2025-07-23,15:01:13.000,204,11070672,121485,0,1753282872,13889.799961229997,52.00347588000295,53088.40105728001 2025-07-23,15:01:14.000,204,11070584,121205,0,1753282873,13889.773015990002,51.67921590000333,53088.51983832 2025-07-23,15:01:15.000,204,11070666,121445,0,1753282874,13889.739334439997,51.39725069999986,53088.80631024 2025-07-23,15:01:16.000,204,11070716,121485,0,1753282875,13889.719125509997,51.16462940999918,53088.92509128 2025-07-23,15:01:17.000,204,11070651,121365,0,1753282876,13889.631553480001,50.86856595000427,53089.141692 2025-07-23,15:01:18.000,204,11070662,121245,0,1753282877,13889.570926690001,50.657092050001665,53089.32335712 2025-07-23,15:01:19.000,204,11070669,121165,0,1753282878,13889.49009097,50.49496206000185,53089.53995784 2025-07-23,15:01:20.000,204,11070719,121405,0,1753282879,13889.32168321999,50.35397946000012,53089.728610080005 2025-07-23,15:01:21.000,204,11070653,121165,0,1753282880,13889.20042963999,50.19184947000031,53089.90328808 2025-07-23,15:01:22.000,204,11070650,121325,0,1753282881,13889.052230819994,50.072014260003925,53090.063991840005 2025-07-23,15:01:23.000,204,11070705,121205,0,1753282882,13888.863614139998,49.93808079000155,53090.20373424001 2025-07-23,15:01:24.000,204,11070672,121325,0,1753282883,13888.648052219993,49.853491230001964,53090.38539936 2025-07-23,15:01:25.000,204,11070617,121485,0,1753282884,13888.425753989992,49.7829999300011,53090.54610312 2025-07-23,15:01:26.000,204,11070655,121765,0,1753282885,13888.16303789999,49.70545950000087,53090.734755360005 2025-07-23,15:01:27.000,204,11070709,121125,0,1753282886,13887.873376569994,49.663164720004715,53090.86052352 2025-07-23,15:01:28.000,204,11070663,121325,0,1753282887,13887.610660479993,49.64906645999872,53091.04218864001 2025-07-23,15:01:29.000,204,11070670,121565,0,1753282888,13887.354680700002,49.59972255000321,53091.16096968001 2025-07-23,15:01:30.000,204,11070628,121365,0,1753282889,13887.071755680001,49.59972255000321,53091.30071208001 2025-07-23,15:01:31.000,204,11070665,121525,0,1753282890,13886.815775899995,49.606771680002566,53091.39154464 2025-07-23,15:01:32.000,204,11070698,121485,0,1753282891,13886.532850879994,49.59267342000385,53091.51731280001 2025-07-23,15:01:33.000,204,11070697,121245,0,1753282892,13886.297080029988,49.65611558999808,53091.61513248001 2025-07-23,15:01:34.000,204,11070634,121765,0,1753282893,13886.047836559992,49.7477542800043,53091.76884912 2025-07-23,15:01:35.000,204,11070625,121445,0,1753282894,13885.76491153999,49.846442100002605,53091.88763016 2025-07-23,15:01:36.000,204,11070680,121365,0,1753282895,13885.4685139,49.966277309998986,53091.922565759996 2025-07-23,15:01:37.000,204,11070676,121605,0,1753282896,13885.172116259993,50.10021078000136,53091.957501360004 2025-07-23,15:01:38.000,204,11070636,121405,0,1753282897,13884.895927550002,50.205947729999025,53092.05532104 2025-07-23,15:01:39.000,204,11070725,121245,0,1753282898,13884.586057289991,50.34693033000076,53092.125192240004 2025-07-23,15:01:40.000,204,11070680,121285,0,1753282899,13884.316604889995,50.438569019999704,53092.174102080004 2025-07-23,15:01:41.000,204,11070694,121485,0,1753282900,13883.979789389989,50.5866007500008,53092.25794752 2025-07-23,15:01:42.000,204,11070698,121565,0,1753282901,13883.717073300002,50.706435960004455,53092.27192176 2025-07-23,15:01:43.000,204,11070715,121165,0,1753282902,13883.386994109991,50.79102552000404,53092.292883120004 2025-07-23,15:01:44.000,204,11070682,121365,0,1753282903,13883.07038754,50.9320081199985,53092.29987024 2025-07-23,15:01:45.000,204,11070672,121365,0,1753282904,13882.726835729998,51.009548549998726,53092.29987024 2025-07-23,15:01:46.000,204,11070683,121445,0,1753282905,13882.423701779997,51.065941590000875,53092.313844480006 2025-07-23,15:01:47.000,204,11070670,121405,0,1753282906,13882.140776759996,51.19987506000325,53092.27192176 2025-07-23,15:01:48.000,204,11070641,121285,0,1753282907,13881.84437911999,51.27741549000348,53092.20205056 2025-07-23,15:01:49.000,204,11070638,121405,0,1753282908,13881.581663029989,51.37610331000178,53092.20205056 2025-07-23,15:01:50.000,204,11070664,121485,0,1753282909,13881.393046349993,51.46069287000137,53092.06929528001 2025-07-23,15:01:51.000,204,11070716,121485,0,1753282910,13881.137066570001,51.66511764000461,53092.06929528001 2025-07-23,15:01:52.000,204,11070673,121525,0,1753282911,13880.948449889991,51.79200198000035,53092.13217936 2025-07-23,15:01:53.000,204,11070683,121405,0,1753282912,13880.800251069995,51.982328490004875,53092.125192240004 2025-07-23,15:01:54.000,204,11070686,121565,0,1753282913,13880.678997489995,52.165605870002764,53092.076282400005 2025-07-23,15:01:55.000,204,11070734,121605,0,1753282914,13880.56448021999,52.348883250000654,53092.01339832 2025-07-23,15:01:56.000,204,11070714,121325,0,1753282915,13880.443226639989,52.525111499999184,53091.92955288001 2025-07-23,15:01:57.000,204,11070734,121325,0,1753282916,13880.409545089999,52.76478191999922,53091.810771840006 2025-07-23,15:01:58.000,204,11070678,121765,0,1753282917,13880.423017709989,52.976255820001825,53091.74788776 2025-07-23,15:01:59.000,204,11070647,121365,0,1753282918,13880.389336159998,53.17363145999843,53091.71295216001 2025-07-23,15:02:00.000,204,11070679,121445,0,1753282919,13880.362390919989,53.46264579000126,53091.691990800005 2025-07-23,15:02:01.000,204,11070696,121445,0,1753282920,13880.362390919989,53.730512729998736,53091.59417112001 2025-07-23,15:02:02.000,204,11070657,121405,0,1753282921,13880.409545089999,54.075920100003714,53091.51731280001 2025-07-23,15:02:03.000,204,11070683,121445,0,1753282922,13880.449962949999,54.364934429999266,53091.39154464 2025-07-23,15:02:04.000,204,11070711,121805,0,1753282923,13880.476908189994,54.68919440999889,53091.37757040001 2025-07-23,15:02:05.000,204,11070680,121605,0,1753282924,13880.52406235999,54.999356129999796,53091.32167344 2025-07-23,15:02:06.000,204,11070670,121405,0,1753282925,13880.57121653,55.31656698000006,53091.2727636 2025-07-23,15:02:07.000,204,11070730,121565,0,1753282926,13880.67226118,55.62672870000097,53091.21686664 2025-07-23,15:02:08.000,204,11070732,121765,0,1753282927,13880.74636058999,55.866399120001006,53091.14699544 2025-07-23,15:02:09.000,204,11070654,121325,0,1753282928,13880.820459999995,56.16951171000255,53091.119046960004 2025-07-23,15:02:10.000,204,11070691,121605,0,1753282929,13880.89455941,56.458526039998105,53091.10507272 2025-07-23,15:02:11.000,204,11070632,121525,0,1753282930,13881.036021920001,56.726392980002856,53091.04917576 2025-07-23,15:02:12.000,204,11070643,121405,0,1753282931,13881.164011809997,57.02245643999777,53090.97930456 2025-07-23,15:02:13.000,204,11070708,121485,0,1753282932,13881.278529080002,57.318519899999956,53090.93039472 2025-07-23,15:02:14.000,204,11070654,121485,0,1753282933,13881.453673139993,57.593435970004066,53090.88148488 2025-07-23,15:02:15.000,204,11070651,121445,0,1753282934,13881.649026129999,57.833106390004104,53090.81161368 2025-07-23,15:02:16.000,204,11070660,121445,0,1753282935,13881.938687459995,58.07277681000414,53090.804626560006 2025-07-23,15:02:17.000,204,11070682,121405,0,1753282936,13882.11383152,58.33359462000226,53090.713794 2025-07-23,15:02:18.000,204,11070648,121525,0,1753282937,13882.363074989997,58.50982287000079,53090.72078112 2025-07-23,15:02:19.000,204,11070668,121565,0,1753282938,13882.612318459993,58.69310024999868,53090.636935680006 2025-07-23,15:02:20.000,204,11070678,121285,0,1753282939,13882.888507169999,58.84818110999913,53090.62296144 2025-07-23,15:02:21.000,204,11070647,121405,0,1753282940,13883.17143219,58.996212840000226,53090.55309024 2025-07-23,15:02:22.000,204,11070689,121245,0,1753282941,13883.481302449996,59.19358848000411,53090.51116752001 2025-07-23,15:02:23.000,204,11070710,121605,0,1753282942,13883.811381639993,59.35571847000392,53090.49719328 2025-07-23,15:02:24.000,204,11070658,121445,0,1753282943,13884.188615,59.52489759000309,53090.49020616001 2025-07-23,15:02:25.000,204,11070717,121325,0,1753282944,13884.47154002,59.70112584000162,53090.448283440004 2025-07-23,15:02:26.000,204,11070657,121485,0,1753282945,13884.754465040001,59.79981365999993,53090.45527056 2025-07-23,15:02:27.000,204,11070738,121605,0,1753282946,13885.145171019998,60.039484079999966,53090.448283440004 2025-07-23,15:02:28.000,204,11070704,121445,0,1753282947,13885.387678179999,60.328498410002794,53090.46225768001 2025-07-23,15:02:29.000,204,11070684,121365,0,1753282948,13885.758175229996,60.328498410002794,53090.46225768001 2025-07-23,15:02:30.000,204,11070634,121125,0,1753282949,13886.000682389997,60.462431879997894,53090.469244800006 2025-07-23,15:02:31.000,204,11070673,121605,0,1753282950,13886.209507999993,60.59636535000027,53090.42732208 2025-07-23,15:02:32.000,204,11070659,121485,0,1753282951,13886.431806229994,60.6386601300037,53090.39238648001 2025-07-23,15:02:33.000,204,11070687,121285,0,1753282952,13886.654104459994,60.75144621000072,53090.42033496001 2025-07-23,15:02:34.000,204,11070673,121485,0,1753282953,13886.84945745,60.83603577000031,53090.413347839996 2025-07-23,15:02:35.000,204,11070663,121365,0,1753282954,13887.132382470001,60.92062532999989,53090.4343092 2025-07-23,15:02:36.000,204,11070671,121525,0,1753282955,13887.354680700002,60.962920110003324,53090.469244800006 2025-07-23,15:02:37.000,204,11070682,121485,0,1753282956,13887.563506309998,61.06160793000163,53090.44129632001 2025-07-23,15:02:38.000,204,11070658,121245,0,1753282957,13887.79927715999,61.16029574999993,53090.469244800006 2025-07-23,15:02:39.000,204,11070665,121605,0,1753282958,13888.014839079995,61.22373792000144,53090.448283440004 2025-07-23,15:02:40.000,204,11070636,121565,0,1753282959,13888.223664689991,61.27308183000423,53090.45527056 2025-07-23,15:02:41.000,204,11070653,121685,0,1753282960,13888.405545059992,61.28718009000295,53090.42033496001 2025-07-23,15:02:42.000,204,11070672,121565,0,1753282961,13888.621106979997,61.29422922000231,53090.45527056 2025-07-23,15:02:43.000,204,11070662,121405,0,1753282962,13888.856877829989,61.308327480001026,53090.47623192 2025-07-23,15:02:44.000,204,11070642,121605,0,1753282963,13889.072439749994,61.35062226000446,53090.49719328 2025-07-23,15:02:45.000,204,11070707,121565,0,1753282964,13889.22737488,61.34357312999782,53090.53212888 2025-07-23,15:02:46.000,204,11070654,121285,0,1753282965,13889.375573699996,61.322425739999744,53090.52514176 2025-07-23,15:02:47.000,204,11070690,121725,0,1753282966,13889.537245139996,61.33652399999846,53090.53911600001 2025-07-23,15:02:48.000,204,11070735,121285,0,1753282967,13889.665235029992,61.315376610000385,53090.518154640005 2025-07-23,15:02:49.000,204,11070671,121605,0,1753282968,13889.793224920002,61.3294748699991,53090.53212888 2025-07-23,15:02:50.000,204,11070642,121485,0,1753282969,13889.901005879998,61.357671390003816,53090.60200008 2025-07-23,15:02:51.000,204,11070653,121525,0,1753282970,13889.975105289988,61.322425739999744,53090.60898720001 2025-07-23,15:02:52.000,204,11070739,121165,0,1753282971,13890.042468389998,61.35062226000446,53090.636935680006 2025-07-23,15:02:53.000,204,11070684,121605,0,1753282972,13890.076149939989,61.30127835000167,53090.615974320004 2025-07-23,15:02:54.000,204,11070702,121765,0,1753282973,13890.055941009989,61.315376610000385,53090.60898720001 2025-07-23,15:02:55.000,204,11070699,121405,0,1753282974,13890.028995769993,61.29422922000231,53090.62994856001 2025-07-23,15:02:56.000,204,11070679,121325,0,1753282975,13890.049204699993,61.24488530999952,53090.65090992 2025-07-23,15:02:57.000,204,11070723,121365,0,1753282976,13890.042468389998,61.20963966000272,53090.581038719996 2025-07-23,15:02:58.000,204,11070680,121485,0,1753282977,13889.988577909993,61.17439400999865,53090.60898720001 2025-07-23,15:02:59.000,204,11070680,121765,0,1753282978,13889.914478500003,61.16734487999929,53090.60200008 2025-07-23,15:03:00.000,204,11070709,121525,0,1753282979,13889.860588019998,61.16029574999993,53090.58802584001 2025-07-23,15:03:01.000,204,11070662,121405,0,1753282980,13889.813433850002,61.11800097000378,53090.581038719996 2025-07-23,15:03:02.000,204,11070670,121365,0,1753282981,13889.766279679992,61.11800097000378,53090.54610312 2025-07-23,15:03:03.000,204,11070751,121765,0,1753282982,13889.759543369997,61.11800097000378,53090.45527056 2025-07-23,15:03:04.000,204,11070647,121285,0,1753282983,13889.692180270002,61.125050100003136,53090.49020616001 2025-07-23,15:03:05.000,204,11070708,121565,0,1753282984,13889.678707649997,61.146197490001214,53090.46225768001 2025-07-23,15:03:06.000,204,11070722,121365,0,1753282985,13889.725861819992,61.089804449999065,53090.399373600005 2025-07-23,15:03:07.000,204,11070689,121525,0,1753282986,13889.746070749992,61.0193131499982,53090.37841224 2025-07-23,15:03:08.000,204,11070672,121525,0,1753282987,13889.739334439997,61.02636228000483,53090.34347664001 2025-07-23,15:03:09.000,204,11070716,121605,0,1753282988,13889.833642780002,60.864232289997744,53090.350463760005 2025-07-23,15:03:10.000,204,11070739,121605,0,1753282989,13889.867324329993,60.786691860004794,53090.29456680001 2025-07-23,15:03:11.000,204,11070662,121805,0,1753282990,13889.934687429988,60.69505316999857,53090.280592560004 2025-07-23,15:03:12.000,204,11070658,121525,0,1753282991,13889.907742189993,60.58226709000155,53090.245656959996 2025-07-23,15:03:13.000,204,11070703,121565,0,1753282992,13889.948160049993,60.46948101000453,53090.22469560001 2025-07-23,15:03:14.000,204,11070686,121765,0,1753282993,13889.948160049993,60.36374405999959,53090.16181152 2025-07-23,15:03:15.000,204,11070708,121565,0,1753282994,13889.874060640002,60.20866319999914,53090.09194032 2025-07-23,15:03:16.000,204,11070688,121405,0,1753282995,13889.860588019998,60.07472973000404,53090.09194032 2025-07-23,15:03:17.000,204,11070675,121605,0,1753282996,13889.692180270002,59.94079626000166,53090.02905624 2025-07-23,15:03:18.000,204,11070693,121645,0,1753282997,13889.550717760001,59.74342061999778,53090.063991840005 2025-07-23,15:03:19.000,204,11070654,121485,0,1753282998,13889.40251893999,59.55309411000053,53089.92424944 2025-07-23,15:03:20.000,204,11070713,121325,0,1753282999,13889.314946909995,59.29227630000241,53089.86835248001 2025-07-23,15:03:21.000,204,11070706,121445,0,1753283000,13889.22737488,59.003261969999585,53089.81944264001 2025-07-23,15:03:22.000,204,11070691,121405,0,1753283001,13889.11959391999,58.69310024999868,53089.728610080005 2025-07-23,15:03:23.000,204,11070715,121405,0,1753283002,13889.07917605999,58.467528090004635,53089.65873888 2025-07-23,15:03:24.000,204,11070672,121285,0,1753283003,13889.025285579999,58.234906800003955,53089.5958548 2025-07-23,15:03:25.000,204,11070749,121925,0,1753283004,13888.984867719999,57.98818725000456,53089.49803512 2025-07-23,15:03:26.000,204,11070711,121645,0,1753283005,13888.97813140999,57.769664220002596,53089.4211768 2025-07-23,15:03:27.000,204,11070695,121565,0,1753283006,13888.937713549989,57.544092060001276,53089.35829272 2025-07-23,15:03:28.000,204,11070693,121405,0,1753283007,13888.897295689989,57.29737251000188,53089.33034424 2025-07-23,15:03:29.000,204,11070701,121525,0,1753283008,13888.789514729993,57.05065296000248,53089.239511679996 2025-07-23,15:03:30.000,204,11070704,121405,0,1753283009,13888.715415319988,56.8532773199986,53089.127717760006 2025-07-23,15:03:31.000,204,11070693,121845,0,1753283010,13888.621106979997,56.64180342000327,53089.06483368 2025-07-23,15:03:32.000,204,11070724,121445,0,1753283011,13888.553743880002,56.44442777999939,53088.98797536 2025-07-23,15:03:33.000,204,11070718,121325,0,1753283012,13888.479644469997,56.21885561999807,53088.86220720001 2025-07-23,15:03:34.000,204,11070724,121605,0,1753283013,13888.398808749997,56.03557824000018,53088.80631024 2025-07-23,15:03:35.000,204,11070742,121725,0,1753283014,13888.291027790001,55.81000607999886,53088.70150344 2025-07-23,15:03:36.000,204,11070727,121445,0,1753283015,13888.230401,55.60558131000289,53088.64560648001 2025-07-23,15:03:37.000,204,11070740,121765,0,1753283016,13888.196719449996,55.422303929997724,53088.54778680001 2025-07-23,15:03:38.000,204,11070674,121605,0,1753283017,13888.16977421,55.2108300300024,53088.39407016 2025-07-23,15:03:39.000,204,11070727,121765,0,1753283018,13888.20345575999,55.055749170001945,53088.31022472001 2025-07-23,15:03:40.000,204,11070683,121445,0,1753283019,13888.297764099996,54.8513243999987,53088.26131488001 2025-07-23,15:03:41.000,204,11070680,121685,0,1753283020,13888.324709339991,54.597555719999946,53088.15650808 2025-07-23,15:03:42.000,204,11070667,121725,0,1753283021,13888.445962919992,54.39313095000398,53088.04471416001 2025-07-23,15:03:43.000,204,11070702,121645,0,1753283022,13888.560480189997,54.1605096600033,53087.98183008 2025-07-23,15:03:44.000,204,11070721,121605,0,1753283023,13888.567216499992,53.89264271999855,53087.87003616 2025-07-23,15:03:45.000,204,11070705,121525,0,1753283024,13888.708679009993,53.63887403999979,53087.8141392 2025-07-23,15:03:46.000,204,11070642,121765,0,1753283025,13888.823196279998,53.371007100002316,53087.68837104001 2025-07-23,15:03:47.000,204,11070690,121485,0,1753283026,13888.930977239994,53.08904189999885,53087.65343544 2025-07-23,15:03:48.000,204,11070669,121365,0,1753283027,13889.05896712999,52.81412583000201,53087.6045256 2025-07-23,15:03:49.000,204,11070713,121765,0,1753283028,13889.18695702,52.60970105999877,53087.52068016001 2025-07-23,15:03:50.000,204,11070714,121525,0,1753283029,13889.24084749999,52.334784990001936,53087.47875744 2025-07-23,15:03:51.000,204,11070709,121445,0,1753283030,13889.32841953,52.052819789998466,53087.42286048001 2025-07-23,15:03:52.000,204,11070687,121445,0,1753283031,13889.36883739,51.80610023999907,53087.332027920005 2025-07-23,15:03:53.000,204,11070762,121765,0,1753283032,13889.32841953,51.55938068999967,53087.30407944001 2025-07-23,15:03:54.000,204,11070647,121725,0,1753283033,13889.26105642999,51.36905418000242,53087.213246880005 2025-07-23,15:03:55.000,204,11070659,121485,0,1753283034,13889.18695702,51.10118723999767,53087.18529840001 2025-07-23,15:03:56.000,204,11070739,121565,0,1753283035,13889.08591237,50.896762470001704,53087.14337568 2025-07-23,15:03:57.000,204,11070688,121765,0,1753283036,13888.890559379994,50.69233769999846,53087.10844008001 2025-07-23,15:03:58.000,204,11070693,121725,0,1753283037,13888.708679009993,50.50906032000057,53087.01760752001 2025-07-23,15:03:59.000,204,11070693,121645,0,1753283038,13888.587425429992,50.34693033000076,53087.00363328 2025-07-23,15:04:00.000,204,11070685,121485,0,1753283039,13888.459435539997,50.22004598999774,53086.94074920001 2025-07-23,15:04:01.000,204,11070647,121685,0,1753283040,13888.445962919992,50.064965130004566,53086.86389088 2025-07-23,15:04:02.000,204,11070699,121605,0,1753283041,13888.452699230002,49.973326439998345,53086.87087800001 2025-07-23,15:04:03.000,204,11070650,121645,0,1753283042,13888.641315909998,49.87463862000004,53086.85690376 2025-07-23,15:04:04.000,204,11070674,121885,0,1753283043,13888.809723659993,49.75480341000366,53086.828955280005 2025-07-23,15:04:05.000,204,11070664,121725,0,1753283044,13889.052230819994,49.59972255000321,53086.80799392 2025-07-23,15:04:06.000,204,11070690,121685,0,1753283045,13889.314946909995,49.42349430000468,53086.75209696001 2025-07-23,15:04:07.000,204,11070723,121685,0,1753283046,13889.584399309992,49.29660996000166,53086.74510984 2025-07-23,15:04:08.000,204,11070659,121485,0,1753283047,13889.921214809998,49.12038171000313,53086.80100680001 2025-07-23,15:04:09.000,204,11070697,121965,0,1753283048,13890.251293999994,48.9441534600046,53086.82196816001 2025-07-23,15:04:10.000,204,11070659,121645,0,1753283049,13890.655472599996,48.76792520999879,53086.80100680001 2025-07-23,15:04:11.000,204,11070708,121445,0,1753283050,13890.931661310002,48.570549570002186,53086.877865120005 2025-07-23,15:04:12.000,204,11070686,121645,0,1753283051,13891.194377399988,48.401370450003014,53086.86389088 2025-07-23,15:04:13.000,204,11070711,121405,0,1753283052,13891.45709348999,48.18989655000041,53086.98267192 2025-07-23,15:04:14.000,204,11070655,121725,0,1753283053,13891.60529231,47.95727525999973,53087.07350448 2025-07-23,15:04:15.000,204,11070691,121485,0,1753283054,13891.76696375,47.68940832000226,53087.12940144 2025-07-23,15:04:16.000,204,11070707,121805,0,1753283055,13891.901689949991,47.39334486000007,53087.164337040005 2025-07-23,15:04:17.000,204,11070688,121765,0,1753283056,13891.874744709996,47.14662531000067,53087.2901052 2025-07-23,15:04:18.000,204,11070665,121885,0,1753283057,13891.84106315999,46.82941446000041,53087.29709232 2025-07-23,15:04:19.000,204,11070646,121845,0,1753283058,13891.753491129995,46.484007090002706,53087.30407944001 2025-07-23,15:04:20.000,204,11070674,121685,0,1753283059,13891.6659191,46.14564885000436,53087.41587336 2025-07-23,15:04:21.000,204,11070641,121965,0,1753283060,13891.52445659,45.863683650000894,53087.45779608 2025-07-23,15:04:22.000,204,11070652,121885,0,1753283061,13891.423411939999,45.54647280000063,53087.5346544 2025-07-23,15:04:23.000,204,11070623,121645,0,1753283062,13891.248267879993,45.264507600004436,53087.618499840006 2025-07-23,15:04:24.000,204,11070690,121685,0,1753283063,13891.086596439993,44.996640659999684,53087.63946120001 2025-07-23,15:04:25.000,204,11070673,121725,0,1753283064,13890.958606549997,44.72172459000285,53087.75824224001 2025-07-23,15:04:26.000,204,11070604,121765,0,1753283065,13890.830616660001,44.48910330000217,53087.8141392 2025-07-23,15:04:27.000,204,11070604,121965,0,1753283066,13890.749780940001,44.24238375000277,53087.91195888 2025-07-23,15:04:28.000,204,11070657,121925,0,1753283067,13890.66894522,44.1084502800004,53087.96086872 2025-07-23,15:04:29.000,204,11070651,121605,0,1753283068,13890.554427949995,44.05910637000488,53088.01676568 2025-07-23,15:04:30.000,204,11070589,121925,0,1753283069,13890.453383299995,43.98156594000466,53088.14253384001 2025-07-23,15:04:31.000,204,11070610,121925,0,1753283070,13890.332129719995,43.97451680999802,53088.170482320005 2025-07-23,15:04:32.000,204,11070634,121765,0,1753283071,13890.231085069994,43.988615070004016,53088.24035352001 2025-07-23,15:04:33.000,204,11070607,121725,0,1753283072,13890.082886249998,44.03090985000017,53088.3032376 2025-07-23,15:04:34.000,204,11070570,121765,0,1753283073,13890.015523149988,44.122548539999116,53088.36612168 2025-07-23,15:04:35.000,204,11070600,122085,0,1753283074,13889.954896359988,44.24238375000277,53088.44996712001 2025-07-23,15:04:36.000,204,11070636,121725,0,1753283075,13889.968368979993,44.36926808999851,53088.554773920005 2025-07-23,15:04:37.000,204,11070574,122005,0,1753283076,13889.934687429988,44.4538576499981,53088.71547768001 2025-07-23,15:04:38.000,204,11070613,121725,0,1753283077,13890.022259459998,44.47500504000345,53088.73643904001 2025-07-23,15:04:39.000,204,11070593,121765,0,1753283078,13890.082886249998,44.51025069000025,53088.84823296 2025-07-23,15:04:40.000,204,11070630,121565,0,1753283079,13890.19740351999,44.55254547000368,53088.93207840001 2025-07-23,15:04:41.000,204,11070620,121765,0,1753283080,13890.3860202,44.49615243000153,53089.11374352 2025-07-23,15:04:42.000,204,11070538,121645,0,1753283081,13890.54095532999,44.411562870001944,53089.14867912001 2025-07-23,15:04:43.000,204,11070589,121805,0,1753283082,13890.796935109996,44.28467852999893,53089.25348592 2025-07-23,15:04:44.000,204,11070675,122085,0,1753283083,13890.972079170002,44.16484332000255,53089.41418968001 2025-07-23,15:04:45.000,204,11070641,121485,0,1753283084,13891.174168469988,43.995664200003375,53089.61681616 2025-07-23,15:04:46.000,204,11070574,122085,0,1753283085,13891.322367289999,43.91107464000379,53089.665726 2025-07-23,15:04:47.000,204,11070570,121565,0,1753283086,13891.43688455999,43.79123943000013,53089.798481280006 2025-07-23,15:04:48.000,204,11070602,122125,0,1753283087,13891.43688455999,43.713698999999906,53089.966172160006 2025-07-23,15:04:49.000,204,11070631,121925,0,1753283088,13891.409939319994,43.57271639999817,53090.00110776 2025-07-23,15:04:50.000,204,11070605,121725,0,1753283089,13891.248267879993,43.48107770999923,53090.15482440001 2025-07-23,15:04:51.000,204,11070555,122005,0,1753283090,13891.066387509993,43.38943902000028,53090.23866984 2025-07-23,15:04:52.000,204,11070623,122085,0,1753283091,13890.911452380002,43.24845641999855,53090.40636072 2025-07-23,15:04:53.000,204,11070595,121925,0,1753283092,13890.66894522,43.10747382000409,53090.51116752001 2025-07-23,15:04:54.000,204,11070586,122085,0,1753283093,13890.46685592,42.88895079000213,53090.59501296 2025-07-23,15:04:55.000,204,11070507,121925,0,1753283094,13890.251293999994,42.69157514999824,53090.67187128 2025-07-23,15:04:56.000,204,11070526,122085,0,1753283095,13890.116567799989,42.45895386000484,53090.76969096 2025-07-23,15:04:57.000,204,11070580,121685,0,1753283096,13889.948160049993,42.2545290900016,53090.84654928001 2025-07-23,15:04:58.000,204,11070550,121725,0,1753283097,13889.793224920002,42.07830084000307,53090.89545912001 2025-07-23,15:04:59.000,204,11070583,121805,0,1753283098,13889.631553480001,41.817483029997675,53090.97930456 2025-07-23,15:05:00.000,204,11070535,121885,0,1753283099,13889.624817169992,41.6483039099985,53091.021227280005 2025-07-23,15:05:01.000,204,11070541,121765,0,1753283100,13889.658498719997,41.52846870000212,53091.084111359996 2025-07-23,15:05:02.000,204,11070590,121885,0,1753283101,13889.665235029992,41.37338784000167,53091.0980856 2025-07-23,15:05:03.000,204,11070488,121765,0,1753283102,13889.725861819992,41.31699479999952,53091.2028924 2025-07-23,15:05:04.000,204,11070581,121725,0,1753283103,13889.739334439997,41.32404392999888,53091.17494392 2025-07-23,15:05:05.000,204,11070584,121805,0,1753283104,13889.786488609992,41.35224045000359,53091.26577648 2025-07-23,15:05:06.000,204,11070605,121885,0,1753283105,13889.806697539992,41.39453522999975,53091.251802239996 2025-07-23,15:05:07.000,204,11070537,121965,0,1753283106,13889.766279679992,41.42978088000382,53091.32167344 2025-07-23,15:05:08.000,204,11070507,121725,0,1753283107,13889.773015990002,41.47207565999997,53091.36359616 2025-07-23,15:05:09.000,204,11070599,121965,0,1753283108,13889.631553480001,41.47912478999933,53091.44045448 2025-07-23,15:05:10.000,204,11070627,122125,0,1753283109,13889.476618349996,41.47207565999997,53091.44744160001 2025-07-23,15:05:11.000,204,11070612,122085,0,1753283110,13889.30147428999,41.450928270001896,53091.50333856 2025-07-23,15:05:12.000,204,11070592,121765,0,1753283111,13889.1061213,41.457977400001255,53091.573209760005 2025-07-23,15:05:13.000,204,11070594,121925,0,1753283112,13888.904031999999,41.52141957000276,53091.60115824 2025-07-23,15:05:14.000,204,11070617,122165,0,1753283113,13888.688470079993,41.58486174000427,53091.63609384001 2025-07-23,15:05:15.000,204,11070553,122285,0,1753283114,13888.472908160002,41.78928651000024,53091.67801656 2025-07-23,15:05:16.000,204,11070568,121845,0,1753283115,13888.351654580001,41.80338476999896,53091.67102944 2025-07-23,15:05:17.000,204,11070557,122045,0,1753283116,13888.257346239996,41.97256388999813,53091.67801656 2025-07-23,15:05:18.000,204,11070573,122125,0,1753283117,13888.18324682999,42.085349970002426,53091.67801656 2025-07-23,15:05:19.000,204,11070581,121765,0,1753283118,13888.14956528,42.19108692000009,53091.643080960006 2025-07-23,15:05:20.000,204,11070500,122005,0,1753283119,13888.115883729995,42.3532169099999,53091.573209760005 2025-07-23,15:05:21.000,204,11070574,121965,0,1753283120,13888.115883729995,42.451904729998205,53091.524299920005 2025-07-23,15:05:22.000,204,11070622,122205,0,1753283121,13888.06199324999,42.58583820000058,53091.53128704 2025-07-23,15:05:23.000,204,11070535,122085,0,1753283122,13888.095674799995,42.77616470999783,53091.46141584 2025-07-23,15:05:24.000,204,11070563,121885,0,1753283123,13888.04178431999,42.97354035000171,53091.46840296001 2025-07-23,15:05:25.000,204,11070566,121685,0,1753283124,13888.00136645999,43.24140728999919,53091.37058328 2025-07-23,15:05:26.000,204,11070568,122285,0,1753283125,13887.96768491,43.45288119000179,53091.32866056001 2025-07-23,15:05:27.000,204,11070590,122125,0,1753283126,13887.84643133,43.70664987000055,53091.3426348 2025-07-23,15:05:28.000,204,11070558,121725,0,1753283127,13887.731914059994,44.009762460002094,53091.29372496 2025-07-23,15:05:29.000,204,11070543,122285,0,1753283128,13887.603924169998,44.33402244000172,53091.2727636 2025-07-23,15:05:30.000,204,11070571,122405,0,1753283129,13887.442252729998,44.60188937999919,53091.22385376 2025-07-23,15:05:31.000,204,11070524,122405,0,1753283130,13887.334471770002,44.89795284000138,53091.11205984001 2025-07-23,15:05:32.000,204,11070601,122085,0,1753283131,13887.213218190001,45.1587706499995,53091.11205984001 2025-07-23,15:05:33.000,204,11070556,122085,0,1753283132,13887.091964610001,45.405490199998894,53091.04917576 2025-07-23,15:05:34.000,204,11070505,121925,0,1753283133,13886.977447339996,45.64516061999893,53091.01424016001 2025-07-23,15:05:35.000,204,11070525,122085,0,1753283134,13886.916820549995,45.814339739998104,53090.916420479996 2025-07-23,15:05:36.000,204,11070561,122125,0,1753283135,13886.856193759995,45.99761712000327,53090.888472 2025-07-23,15:05:37.000,204,11070553,122085,0,1753283136,13886.856193759995,46.15974711000308,53090.81161368 2025-07-23,15:05:38.000,204,11070539,122125,0,1753283137,13886.82924852,46.307778840004175,53090.72078112 2025-07-23,15:05:39.000,204,11070478,122125,0,1753283138,13886.84945745,46.491056220002065,53090.67885840001 2025-07-23,15:05:40.000,204,11070523,122445,0,1753283139,13886.82251220999,46.63908795000316,53090.66488416 2025-07-23,15:05:41.000,204,11070584,122125,0,1753283140,13886.7484128,46.83646358999977,53090.60898720001 2025-07-23,15:05:42.000,204,11070535,122085,0,1753283141,13886.714731249995,47.02679010000429,53090.53212888 2025-07-23,15:05:43.000,204,11070571,122085,0,1753283142,13886.62042290999,47.252362259998336,53090.48321904 2025-07-23,15:05:44.000,204,11070484,122405,0,1753283143,13886.53958718999,47.52022920000309,53090.45527056 2025-07-23,15:05:45.000,204,11070564,122325,0,1753283144,13886.384652059998,47.752850490003766,53090.364438 2025-07-23,15:05:46.000,204,11070457,122485,0,1753283145,13886.243189549998,48.00661917000252,53090.2596312 2025-07-23,15:05:47.000,204,11070527,122205,0,1753283146,13886.094990730002,48.27448611,53090.20373424001 2025-07-23,15:05:48.000,204,11070577,122165,0,1753283147,13885.899637739996,48.55645131000347,53090.15482440001 2025-07-23,15:05:49.000,204,11070513,122365,0,1753283148,13885.785120469991,48.8313673800003,53090.05700472001 2025-07-23,15:05:50.000,204,11070503,122205,0,1753283149,13885.63018534,49.155627359999926,53090.015082000005 2025-07-23,15:05:51.000,204,11070547,122205,0,1753283150,13885.414623419994,49.46578908000083,53089.896300960005 2025-07-23,15:05:52.000,204,11070521,122125,0,1753283151,13885.273160909994,49.790049060000456,53089.81245552 2025-07-23,15:05:53.000,204,11070525,122005,0,1753283152,13885.205797809998,50.093161650002,53089.76354568 2025-07-23,15:05:54.000,204,11070546,122165,0,1753283153,13885.185588879998,50.45266727999842,53089.58886768 2025-07-23,15:05:55.000,204,11070463,122405,0,1753283154,13885.192325189993,50.77692725999805,53089.51899648 2025-07-23,15:05:56.000,204,11070563,122205,0,1753283155,13885.226006739998,51.12938376000238,53089.3513056 2025-07-23,15:05:57.000,204,11070555,122325,0,1753283156,13885.252951979994,51.45364374000201,53089.225537440005 2025-07-23,15:05:58.000,204,11070525,122405,0,1753283157,13885.38094186999,51.86954241000058,53089.09976928001 2025-07-23,15:05:59.000,204,11070539,122205,0,1753283158,13885.40115079999,52.17970413000148,53088.967014 2025-07-23,15:06:00.000,204,11070528,122125,0,1753283159,13885.50219544999,52.54625889000454,53088.85522008 2025-07-23,15:06:01.000,204,11070497,122205,0,1753283160,13885.58976748,52.88461713000288,53088.74342616001 2025-07-23,15:06:02.000,204,11070523,122365,0,1753283161,13885.72449367999,53.335761449998245,53088.58970952 2025-07-23,15:06:03.000,204,11070460,122565,0,1753283162,13885.818802019996,53.667070560004504,53088.52682544001 2025-07-23,15:06:04.000,204,11070581,122405,0,1753283163,13885.839010949996,53.977232279998134,53088.40804440001 2025-07-23,15:06:05.000,204,11070548,122645,0,1753283164,13885.960264529996,54.35083617000055,53088.338173200005 2025-07-23,15:06:06.000,204,11070467,122445,0,1753283165,13886.061309179997,54.660997890001454,53088.23336640001 2025-07-23,15:06:07.000,204,11070555,122445,0,1753283166,13886.088254419992,54.94296308999765,53088.14952096 2025-07-23,15:06:08.000,204,11070538,122405,0,1753283167,13886.121935969997,55.26722307000455,53088.04471416001 2025-07-23,15:06:09.000,204,11070555,122565,0,1753283168,13886.196035380002,55.506893490004586,53087.91195888 2025-07-23,15:06:10.000,204,11070456,122285,0,1753283169,13886.276871100003,55.7677113000027,53087.87702328001 2025-07-23,15:06:11.000,204,11070529,122565,0,1753283170,13886.404860989998,56.00738172000274,53087.786190720006 2025-07-23,15:06:12.000,204,11070461,122485,0,1753283171,13886.465487779999,56.25410127000214,53087.744268 2025-07-23,15:06:13.000,204,11070488,122245,0,1753283172,13886.53958718999,56.458526039998105,53087.61151272001 2025-07-23,15:06:14.000,204,11070535,122445,0,1753283173,13886.606950289999,56.66999994000071,53087.54164152001 2025-07-23,15:06:15.000,204,11070520,122245,0,1753283174,13886.70799494,56.923768619999464,53087.44382184001 2025-07-23,15:06:16.000,204,11070475,122565,0,1753283175,13886.82251220999,57.10704600000463,53087.42286048001 2025-07-23,15:06:17.000,204,11070560,122525,0,1753283176,13886.91008424,57.3114707700006,53087.262156720004 2025-07-23,15:06:18.000,204,11070510,122565,0,1753283177,13887.01112889,57.551141190000635,53087.262156720004 2025-07-23,15:06:19.000,204,11070576,122605,0,1753283178,13887.139118779996,57.76261509000324,53087.17132416 2025-07-23,15:06:20.000,204,11070561,122365,0,1753283179,13887.280581289997,57.93179421000241,53087.12241432 2025-07-23,15:06:21.000,204,11070519,122285,0,1753283180,13887.415307490002,58.07277681000414,53086.947736320006 2025-07-23,15:06:22.000,204,11070499,122645,0,1753283181,13887.570242619993,58.227857670004596,53086.877865120005 2025-07-23,15:06:23.000,204,11070542,122805,0,1753283182,13887.752122989994,58.418184180001845,53086.78703256 2025-07-23,15:06:24.000,204,11070585,122285,0,1753283183,13887.8262224,58.643756340003165,53086.75209696001 2025-07-23,15:06:25.000,204,11070532,122205,0,1753283184,13887.94073966999,58.819984590001695,53086.6962 2025-07-23,15:06:26.000,204,11070515,122725,0,1753283185,13888.0283117,58.996212840000226,53086.58440608001 2025-07-23,15:06:27.000,204,11070517,122685,0,1753283186,13888.12935635,59.172441089998756,53086.52850912 2025-07-23,15:06:28.000,204,11070609,122565,0,1753283187,13888.21019207,59.32047281999985,53086.45863792 2025-07-23,15:06:29.000,204,11070539,122645,0,1753283188,13888.358390889996,59.48965193999902,53086.374792480005 2025-07-23,15:06:30.000,204,11070618,122365,0,1753283189,13888.412281370001,59.66588019000483,53086.31889552001 2025-07-23,15:06:31.000,204,11070588,122485,0,1753283190,13888.419017679997,59.82801018000464,53086.256011440004 2025-07-23,15:06:32.000,204,11070505,123045,0,1753283191,13888.526798639992,59.95489452000038,53086.20011448001 2025-07-23,15:06:33.000,204,11070589,122725,0,1753283192,13888.614370670002,60.088827990002756,53086.109281920006 2025-07-23,15:06:34.000,204,11070553,122445,0,1753283193,13888.654788530002,60.265056240001286,53086.01844936 2025-07-23,15:06:35.000,204,11070546,122485,0,1753283194,13888.722151629998,60.47653014000389,53086.01146224001 2025-07-23,15:06:36.000,204,11070545,122565,0,1753283195,13888.802987349998,60.61046360999899,53085.96255240001 2025-07-23,15:06:37.000,204,11070538,122885,0,1753283196,13888.789514729993,60.723249690003286,53085.94857816 2025-07-23,15:06:38.000,204,11070588,122445,0,1753283197,13888.877086759989,60.906527070001175,53085.88569408001 2025-07-23,15:06:39.000,204,11070579,122365,0,1753283198,13888.877086759989,61.00521488999948,53085.81582288001 2025-07-23,15:06:40.000,204,11070591,122525,0,1753283199,13888.937713549989,61.089804449999065,53085.81582288001 2025-07-23,15:06:41.000,204,11070549,122605,0,1753283200,13888.944449859999,61.195541400004004,53085.76691304001 2025-07-23,15:06:42.000,204,11070555,122645,0,1753283201,13888.984867719999,61.30127835000167,53085.71101608 2025-07-23,15:06:43.000,204,11070622,122645,0,1753283202,13888.99834033999,61.40701529999933,53085.71101608 2025-07-23,15:06:44.000,204,11070619,122645,0,1753283203,13889.032021889994,61.52685051000299,53085.66909336 2025-07-23,15:06:45.000,204,11070555,122405,0,1753283204,13889.11959391999,61.61144007000257,53085.6830676 2025-07-23,15:06:46.000,204,11070556,122445,0,1753283205,13889.213902259995,61.731275279998954,53085.585247920004 2025-07-23,15:06:47.000,204,11070605,122485,0,1753283206,13889.294737979995,61.80176657999982,53085.57127368 2025-07-23,15:06:48.000,204,11070589,122365,0,1753283207,13889.335155839995,61.900454399998125,53085.52935096001 2025-07-23,15:06:49.000,204,11070560,122445,0,1753283208,13889.34862846,61.97799482999835,53085.49441536 2025-07-23,15:06:50.000,204,11070584,121965,0,1753283209,13889.38231000999,62.05553525999858,53085.52236384 2025-07-23,15:06:51.000,204,11070628,122565,0,1753283210,13889.38231000999,62.1471739500048,53085.473454 2025-07-23,15:06:52.000,204,11070569,122405,0,1753283211,13889.38231000999,62.168321340002876,53085.438518400006 2025-07-23,15:06:53.000,204,11070628,122685,0,1753283212,13889.40925525,62.21061611999903,53085.4035828 2025-07-23,15:06:54.000,204,11070565,122245,0,1753283213,13889.40925525,62.25996003000182,53085.4035828 2025-07-23,15:06:55.000,204,11070590,122485,0,1753283214,13889.375573699996,62.302254809997976,53085.35467296 2025-07-23,15:06:56.000,204,11070614,122365,0,1753283215,13889.38904632,62.358647850000125,53085.38262144001 2025-07-23,15:06:57.000,204,11070553,122205,0,1753283216,13889.395782629996,62.37274610999884,53085.4035828 2025-07-23,15:06:58.000,204,11070573,122405,0,1753283217,13889.38904632,62.37274610999884,53085.368647200004 2025-07-23,15:06:59.000,204,11070599,122365,0,1753283218,13889.314946909995,62.407991760002915,53085.389608560006 2025-07-23,15:07:00.000,204,11070565,122365,0,1753283219,13889.24084749999,62.400942630003556,53085.39659568 2025-07-23,15:07:01.000,204,11070641,122045,0,1753283220,13889.193693329995,62.358647850000125,53085.35467296 2025-07-23,15:07:02.000,204,11070613,122725,0,1753283221,13889.133066539995,62.34454959000141,53085.319737360005 2025-07-23,15:07:03.000,204,11070619,122405,0,1753283222,13888.99834033999,62.32340220000333,53085.31275024001 2025-07-23,15:07:04.000,204,11070622,122445,0,1753283223,13888.957922479989,62.32340220000333,53085.249866160004 2025-07-23,15:07:05.000,204,11070595,122205,0,1753283224,13888.904031999999,62.302254809997976,53085.26384040001 2025-07-23,15:07:06.000,204,11070612,122045,0,1753283225,13888.823196279998,62.26700916000118,53085.319737360005 2025-07-23,15:07:07.000,204,11070599,122445,0,1753283226,13888.749096869993,62.19651786000031,53085.28480176 2025-07-23,15:07:08.000,204,11070618,122085,0,1753283227,13888.641315909998,62.126026559999445,53085.221917680006 2025-07-23,15:07:09.000,204,11070616,122245,0,1753283228,13888.621106979997,62.05553525999858,53085.29178888001 2025-07-23,15:07:10.000,204,11070598,122445,0,1753283229,13888.621106979997,61.9357000500022,53085.270827520006 2025-07-23,15:07:11.000,204,11070640,122485,0,1753283230,13888.540271259997,61.79471745000046,53085.21493056001 2025-07-23,15:07:12.000,204,11070646,122285,0,1753283231,13888.513326020002,61.63963659000001,53085.26384040001 2025-07-23,15:07:13.000,204,11070610,122445,0,1753283232,13888.479644469997,61.50570312000491,53085.27781464 2025-07-23,15:07:14.000,204,11070582,122325,0,1753283233,13888.472908160002,61.315376610000385,53085.13807224 2025-07-23,15:07:15.000,204,11070622,122525,0,1753283234,13888.466171849992,61.16734487999929,53085.200956320004 2025-07-23,15:07:16.000,204,11070622,122245,0,1753283235,13888.486380779992,60.955870980003965,53085.13807224 2025-07-23,15:07:17.000,204,11070551,122365,0,1753283236,13888.472908160002,60.70210229999793,53085.11711088 2025-07-23,15:07:18.000,204,11070566,122605,0,1753283237,13888.452699230002,60.47653014000389,53085.11012376 2025-07-23,15:07:19.000,204,11070533,122525,0,1753283238,13888.466171849992,60.24390885000321,53085.0891624 2025-07-23,15:07:20.000,204,11070601,122445,0,1753283239,13888.432490300002,59.96194364999974,53085.04723968001 2025-07-23,15:07:21.000,204,11070557,122245,0,1753283240,13888.405545059992,59.70817497000098,53085.054226800006 2025-07-23,15:07:22.000,204,11070585,122525,0,1753283241,13888.392072440001,59.50375019999774,53085.054226800006 2025-07-23,15:07:23.000,204,11070564,122565,0,1753283242,13888.351654580001,59.29227630000241,53085.06820104 2025-07-23,15:07:24.000,204,11070569,122645,0,1753283243,13888.338181959996,59.08080239999981,53085.07518816001 2025-07-23,15:07:25.000,204,11070588,122605,0,1753283244,13888.264082549991,58.827033720001054,53085.082175280004 2025-07-23,15:07:26.000,204,11070634,122525,0,1753283245,13888.20345575999,58.538019389998226,53085.152046480005 2025-07-23,15:07:27.000,204,11070630,122445,0,1753283246,13888.12262003999,58.29129983999883,53085.16602072 2025-07-23,15:07:28.000,204,11070584,122365,0,1753283247,13888.014839079995,57.98818725000456,53085.0891624 2025-07-23,15:07:29.000,204,11070640,122445,0,1753283248,13887.873376569994,57.769664220002596,53085.103136640006 2025-07-23,15:07:30.000,204,11070628,122725,0,1753283249,13887.79927715999,57.5229446700032,53085.054226800006 2025-07-23,15:07:31.000,204,11070597,122885,0,1753283250,13887.731914059994,57.325569029999315,53085.082175280004 2025-07-23,15:07:32.000,204,11070634,122605,0,1753283251,13887.630869409993,57.12819339000271,53085.11012376 2025-07-23,15:07:33.000,204,11070621,122285,0,1753283252,13887.509615829993,56.959014270003536,53085.054226800006 2025-07-23,15:07:34.000,204,11070565,122725,0,1753283253,13887.415307490002,56.740491240001575,53085.06121392 2025-07-23,15:07:35.000,204,11070581,122565,0,1753283254,13887.246899739992,56.557213860003685,53085.00531696001 2025-07-23,15:07:36.000,204,11070605,122725,0,1753283255,13887.125646159991,56.37393647999852,53084.97038136 2025-07-23,15:07:37.000,204,11070597,122645,0,1753283256,13887.017865199996,56.24705214000278,53085.01230408 2025-07-23,15:07:38.000,204,11070666,122765,0,1753283257,13886.876402689995,56.148364320004475,53085.0192912 2025-07-23,15:07:39.000,204,11070581,122885,0,1753283258,13886.70125862999,56.23295388000406,53085.054226800006 2025-07-23,15:07:40.000,204,11070658,122565,0,1753283259,13886.573268739994,56.148364320004475,53085.082175280004 2025-07-23,15:07:41.000,204,11070643,122365,0,1753283260,13886.418333609989,56.0144308500021,53085.06820104 2025-07-23,15:07:42.000,204,11070677,122765,0,1753283261,13886.297080029988,55.95803780999995,53085.0192912 2025-07-23,15:07:43.000,204,11070579,122205,0,1753283262,13886.135408590002,55.873448250000365,53084.99134272 2025-07-23,15:07:44.000,204,11070612,122485,0,1753283263,13886.034363940002,55.81000607999886,53084.97736848001 2025-07-23,15:07:45.000,204,11070580,122285,0,1753283264,13885.953528220001,55.697220000001835,53084.99832984 2025-07-23,15:07:46.000,204,11070583,122685,0,1753283265,13885.886165119991,55.59148305000417,53084.984355600005 2025-07-23,15:07:47.000,204,11070625,122685,0,1753283266,13885.74470260999,55.47869696999987,53085.00531696001 2025-07-23,15:07:48.000,204,11070585,122365,0,1753283267,13885.636921649995,55.35181263000413,53085.02627832001 2025-07-23,15:07:49.000,204,11070572,122205,0,1753283268,13885.515668069995,55.27427220000391,53084.99832984 2025-07-23,15:07:50.000,204,11070565,122445,0,1753283269,13885.36073293999,55.22492829000112,53085.02627832001 2025-07-23,15:07:51.000,204,11070643,122645,0,1753283270,13885.178852569989,55.18968264000432,53084.99134272 2025-07-23,15:07:52.000,204,11070545,122565,0,1753283271,13885.044126369998,55.105093080004735,53085.04025256 2025-07-23,15:07:53.000,204,11070566,122805,0,1753283272,13884.862245999997,55.069847430000664,53085.04723968001 2025-07-23,15:07:54.000,204,11070595,122565,0,1753283273,13884.673629320001,55.048700040002586,53085.054226800006 2025-07-23,15:07:55.000,204,11070574,122525,0,1753283274,13884.538903119996,55.055749170001945,53085.13108512 2025-07-23,15:07:56.000,204,11070559,122565,0,1753283275,13884.37049537,55.02755265000451,53085.12409800001 2025-07-23,15:07:57.000,204,11070520,122525,0,1753283276,13884.154933449994,54.964110480003,53085.054226800006 2025-07-23,15:07:58.000,204,11070596,122725,0,1753283277,13883.952844149993,54.92886482999893,53084.96339424 2025-07-23,15:07:59.000,204,11070495,122725,0,1753283278,13883.770963779993,54.95001222000428,53084.92845864001 2025-07-23,15:08:00.000,204,11070528,122725,0,1753283279,13883.568874479992,54.964110480003,53084.914484400004 2025-07-23,15:08:01.000,204,11070526,122605,0,1753283280,13883.454357210001,55.006405259999156,53084.92147152 2025-07-23,15:08:02.000,204,11070550,122485,0,1753283281,13883.360048869996,55.0980439499981,53084.92147152 2025-07-23,15:08:03.000,204,11070508,122445,0,1753283282,13883.23205898,55.16148611999961,53084.92147152 2025-07-23,15:08:04.000,204,11070525,122565,0,1753283283,13883.117541709995,55.22492829000112,53084.89352304 2025-07-23,15:08:05.000,204,11070566,122645,0,1753283284,13883.04344229999,55.32361610999942,53084.95640712001 2025-07-23,15:08:06.000,204,11070533,122645,0,1753283285,13882.888507169999,55.49279522999859,53084.95640712001 2025-07-23,15:08:07.000,204,11070561,122725,0,1753283286,13882.733572039993,55.61967957000161,53084.89352304 2025-07-23,15:08:08.000,204,11070522,122725,0,1753283287,13882.605582149998,55.71131826000055,53084.90749728001 2025-07-23,15:08:09.000,204,11070517,122525,0,1753283288,13882.437174400002,55.922792160003155,53084.99134272 2025-07-23,15:08:10.000,204,11070479,122725,0,1753283289,13882.288975579992,56.02852911000082,53084.99832984 2025-07-23,15:08:11.000,204,11070572,122725,0,1753283290,13882.214876170001,56.02147998000146,53084.92845864001 2025-07-23,15:08:12.000,204,11070537,122685,0,1753283291,13882.059941039995,56.31049431000429,53085.0192912 2025-07-23,15:08:13.000,204,11070521,122845,0,1753283292,13882.00605055999,56.59950863999984,53085.0891624 2025-07-23,15:08:14.000,204,11070450,122645,0,1753283293,13881.96563269999,56.740491240001575,53085.1590336 2025-07-23,15:08:15.000,204,11070524,123005,0,1753283294,13881.89153329,56.860326449997956,53085.11711088 2025-07-23,15:08:16.000,204,11070564,122645,0,1753283295,13881.857851739995,56.966063400002895,53085.20794344 2025-07-23,15:08:17.000,204,11070512,122805,0,1753283296,13881.80396125999,57.12819339000271,53085.26384040001 2025-07-23,15:08:18.000,204,11070546,122765,0,1753283297,13881.750070779999,57.21983208000165,53085.249866160004 2025-07-23,15:08:19.000,204,11070539,122645,0,1753283298,13881.736598159994,57.374912940002105,53085.31275024001 2025-07-23,15:08:20.000,204,11070562,122645,0,1753283299,13881.756807089994,57.48769901999913,53085.319737360005 2025-07-23,15:08:21.000,204,11070517,122685,0,1753283300,13881.709652919999,57.57933770999807,53085.36166008001 2025-07-23,15:08:22.000,204,11070556,122645,0,1753283301,13881.709652919999,57.69212379000237,53085.417557040004 2025-07-23,15:08:23.000,204,11070532,122525,0,1753283302,13881.669235059999,57.75556596000388,53085.44550552 2025-07-23,15:08:24.000,204,11070538,122685,0,1753283303,13881.642289819989,57.85425378000218,53085.50140248 2025-07-23,15:08:25.000,204,11070539,122645,0,1753283304,13881.642289819989,57.98818725000456,53085.57826080001 2025-07-23,15:08:26.000,204,11070516,122365,0,1753283305,13881.675971369994,58.1150715900003,53085.69704184001 2025-07-23,15:08:27.000,204,11070551,122365,0,1753283306,13881.649026129999,58.241955930003314,53085.62717064001 2025-07-23,15:08:28.000,204,11070551,122405,0,1753283307,13881.689443989999,58.425233310001204,53085.76691304001 2025-07-23,15:08:29.000,204,11070529,122525,0,1753283308,13881.77027971,58.61555981999845,53085.7878744 2025-07-23,15:08:30.000,204,11070523,122925,0,1753283309,13881.675971369994,58.69310024999868,53085.81582288001 2025-07-23,15:08:31.000,204,11070544,122485,0,1753283310,13881.689443989999,58.73539503000211,53085.78088728 2025-07-23,15:08:32.000,204,11070500,122525,0,1753283311,13881.716389229994,58.834082850000414,53085.7878744 2025-07-23,15:08:33.000,204,11070557,122725,0,1753283312,13881.77027971,58.91867241,53085.78088728 2025-07-23,15:08:34.000,204,11070514,122485,0,1753283313,13881.898269599995,59.059655010001734,53085.752938800004 2025-07-23,15:08:35.000,204,11070501,122605,0,1753283314,13882.00605055999,59.172441089998756,53085.85075848 2025-07-23,15:08:36.000,204,11070493,122685,0,1753283315,13882.181194619996,59.32752194999921,53085.8577456 2025-07-23,15:08:37.000,204,11070521,122645,0,1753283316,13882.315920820001,59.419160639998154,53085.941591040006 2025-07-23,15:08:38.000,204,11070521,122685,0,1753283317,13882.477592260002,59.53194672000245,53085.96255240001 2025-07-23,15:08:39.000,204,11070517,122645,0,1753283318,13882.619054770003,59.67292932000419,53085.997488 2025-07-23,15:08:40.000,204,11070474,122565,0,1753283319,13882.753780969993,59.7222732299997,53086.05338496001 2025-07-23,15:08:41.000,204,11070585,123085,0,1753283320,13882.881770859989,59.89850147999823,53086.109281920006 2025-07-23,15:08:42.000,204,11070548,122885,0,1753283321,13883.05017861,59.97604190999846,53086.14421752 2025-07-23,15:08:43.000,204,11070525,122885,0,1753283322,13883.22532266999,60.095877120002115,53086.256011440004 2025-07-23,15:08:44.000,204,11070503,122485,0,1753283323,13883.454357210001,60.279154500000004,53086.36780536001 2025-07-23,15:08:45.000,204,11070562,122805,0,1753283324,13883.663182819997,60.455382749998535,53086.48658640001 2025-07-23,15:08:46.000,204,11070534,122485,0,1753283325,13883.932635219993,60.61046360999899,53086.63331592001 2025-07-23,15:08:47.000,204,11070580,122645,0,1753283326,13884.195351309994,60.680954909999855,53086.73812272 2025-07-23,15:08:48.000,204,11070586,122925,0,1753283327,13884.49174895,60.79374099000415,53086.94074920001 2025-07-23,15:08:49.000,204,11070531,122525,0,1753283328,13884.774673970001,60.83603577000031,53086.9756848 2025-07-23,15:08:50.000,204,11070588,122605,0,1753283329,13885.084544229998,60.93472358999861,53087.12241432 2025-07-23,15:08:51.000,204,11070572,122765,0,1753283330,13885.394414489994,60.99111663000076,53087.220234 2025-07-23,15:08:52.000,204,11070600,122765,0,1753283331,13885.636921649995,61.00521488999948,53087.26914384 2025-07-23,15:08:53.000,204,11070578,122405,0,1753283332,13885.825538329991,60.99111663000076,53087.37395064001 2025-07-23,15:08:54.000,204,11070528,122845,0,1753283333,13886.108463349992,61.0193131499982,53087.47177032001 2025-07-23,15:08:55.000,204,11070596,122525,0,1753283334,13886.371179439993,61.05455880000227,53087.597538480004 2025-07-23,15:08:56.000,204,11070590,122685,0,1753283335,13886.654104459994,61.06865706000099,53087.63946120001 2025-07-23,15:08:57.000,204,11070541,122805,0,1753283336,13886.93029317,61.082755319999706,53087.77920360001 2025-07-23,15:08:58.000,204,11070595,122725,0,1753283337,13887.152591400001,61.146197490001214,53087.90497176001 2025-07-23,15:08:59.000,204,11070575,122725,0,1753283338,13887.435516420002,61.258983569998236,53087.94689448001 2025-07-23,15:09:00.000,204,11070629,122845,0,1753283339,13887.738650369989,61.25193443999888,53088.1285596 2025-07-23,15:09:01.000,204,11070615,122285,0,1753283340,13888.04852063,61.34357312999782,53088.25432776 2025-07-23,15:09:02.000,204,11070564,122965,0,1753283341,13888.439226609997,61.4422609500034,53088.3731088 2025-07-23,15:09:03.000,204,11070600,122485,0,1753283342,13888.850141519993,61.371769650002534,53088.52682544001 2025-07-23,15:09:04.000,204,11070579,122685,0,1753283343,13889.22737488,61.58324354999786,53088.6525936 2025-07-23,15:09:05.000,204,11070640,122805,0,1753283344,13889.604608239992,61.717177020000236,53088.86220720001 2025-07-23,15:09:06.000,204,11070632,122685,0,1753283345,13889.901005879998,61.829963100004534,53088.967014 2025-07-23,15:09:07.000,204,11070633,122685,0,1753283346,13890.130040419994,61.96389656999963,53089.12073064001 2025-07-23,15:09:08.000,204,11070532,122765,0,1753283347,13890.3860202,62.07668265000393,53089.274447280004 2025-07-23,15:09:09.000,204,11070616,122845,0,1753283348,13890.60831843,62.189468730000954,53089.41418968001 2025-07-23,15:09:10.000,204,11070618,122565,0,1753283349,13890.743044629991,62.2811074199999,53089.54694496 2025-07-23,15:09:11.000,204,11070580,122765,0,1753283350,13890.897979759997,62.33750046000205,53089.72162296001 2025-07-23,15:09:12.000,204,11070643,122765,0,1753283351,13891.086596439993,62.29520567999862,53089.88931384001 2025-07-23,15:09:13.000,204,11070643,122765,0,1753283352,13891.268476809993,62.351598720000766,53089.9801464 2025-07-23,15:09:14.000,204,11070580,123125,0,1753283353,13891.356048839989,62.43618828000035,53090.15482440001 2025-07-23,15:09:15.000,204,11070622,122885,0,1753283354,13891.51772027999,62.43618828000035,53090.33648952 2025-07-23,15:09:16.000,204,11070602,122685,0,1753283355,13891.64571017,62.47848306000378,53090.448283440004 2025-07-23,15:09:17.000,204,11070639,122565,0,1753283356,13891.80064529999,62.50667958000122,53090.615974320004 2025-07-23,15:09:18.000,204,11070610,122805,0,1753283357,13891.942107809991,62.584220010001445,53090.74174248 2025-07-23,15:09:19.000,204,11070638,122605,0,1753283358,13892.083570319992,62.60536739999952,53090.89545912001 2025-07-23,15:09:20.000,204,11070583,122725,0,1753283359,13892.218296519997,62.60536739999952,53091.00026592 2025-07-23,15:09:21.000,204,11070594,122645,0,1753283360,13892.312604860002,62.591269140000804,53091.070137120005 2025-07-23,15:09:22.000,204,11070537,122645,0,1753283361,13892.373231649988,62.51372871000058,53091.0980856 2025-07-23,15:09:23.000,204,11070605,122885,0,1753283362,13892.501221539998,62.46438479999779,53091.12603408 2025-07-23,15:09:24.000,204,11070569,122685,0,1753283363,13892.514694159989,62.61241652999888,53091.307699200006 2025-07-23,15:09:25.000,204,11070571,122525,0,1753283364,13892.61573880999,62.577170880002086,53091.34962192001 2025-07-23,15:09:26.000,204,11070543,122885,0,1753283365,13892.73699238999,62.527826969999296,53091.4823772 2025-07-23,15:09:27.000,204,11070574,122445,0,1753283366,13892.83803703999,62.527826969999296,53091.56622264001 2025-07-23,15:09:28.000,204,11070487,122805,0,1753283367,13892.972763239995,62.365696979999484,53091.643080960006 2025-07-23,15:09:29.000,204,11070522,122765,0,1753283368,13892.97949954999,62.57012175000273,53091.74788776 2025-07-23,15:09:30.000,204,11070517,122645,0,1753283369,13893.06707158,62.59831827000016,53091.94352712 2025-07-23,15:09:31.000,204,11070545,122765,0,1753283370,13893.154643609996,62.67585870000039,53092.01339832 2025-07-23,15:09:32.000,204,11070551,122485,0,1753283371,13893.188325160001,62.753399130000616,53092.13217936 2025-07-23,15:09:33.000,204,11070500,122765,0,1753283372,13893.289369810002,62.84503781999956,53092.30685736001 2025-07-23,15:09:34.000,204,11070530,122925,0,1753283373,13893.363469219992,62.97192216000258,53092.362754320005 2025-07-23,15:09:35.000,204,11070522,122885,0,1753283374,13893.289369810002,63.02126606999809,53092.45358688001 2025-07-23,15:09:36.000,204,11070523,122645,0,1753283375,13893.336523979997,63.176346929998545,53092.579355040005 2025-07-23,15:09:37.000,204,11070542,122685,0,1753283376,13893.363469219992,63.225690840001334,53092.698136080005 2025-07-23,15:09:38.000,204,11070481,122685,0,1753283377,13893.356732909997,63.275034750004124,53092.816917120006 2025-07-23,15:09:39.000,204,11070553,122765,0,1753283378,13893.504931729993,63.23978910000005,53092.92871104 2025-07-23,15:09:40.000,204,11070581,122685,0,1753283379,13893.619448999998,63.275034750004124,53093.02653072001 2025-07-23,15:09:41.000,204,11070583,122645,0,1753283380,13893.707021029993,63.35962431000371,53093.152298880006 2025-07-23,15:09:42.000,204,11070548,122685,0,1753283381,13893.828274609994,63.38782083000115,53093.2640928 2025-07-23,15:09:43.000,204,11070534,122845,0,1753283382,13893.89563770999,63.38782083000115,53093.368899600006 2025-07-23,15:09:44.000,204,11070541,122645,0,1753283383,13894.04383653,63.46536126000137,53093.50165488 2025-07-23,15:09:45.000,204,11070581,122885,0,1753283384,13894.05730914999,63.401919089999865,53093.64139728 2025-07-23,15:09:46.000,204,11070602,122965,0,1753283385,13894.04383653,63.218641710001975,53093.76716544 2025-07-23,15:09:47.000,204,11070503,122565,0,1753283386,13894.04383653,63.183396059997904,53093.87895936 2025-07-23,15:09:48.000,204,11070568,122685,0,1753283387,13894.05730914999,63.07765911000024,53093.98376616001 2025-07-23,15:09:49.000,204,11070547,122645,0,1753283388,13894.09772700999,62.97192216000258,53094.039663120006 2025-07-23,15:09:50.000,204,11070581,122845,0,1753283389,13894.111199629995,62.83093956000084,53094.186392640004 2025-07-23,15:09:51.000,204,11070562,122485,0,1753283390,13894.16509011,62.71110435000446,53094.22132824 2025-07-23,15:09:52.000,204,11070543,122685,0,1753283391,13894.19877165999,62.70405521999783,53094.34010928 2025-07-23,15:09:53.000,204,11070541,123045,0,1753283392,13894.20550797,62.584220010001445,53094.39600624001 2025-07-23,15:09:54.000,204,11070563,122885,0,1753283393,13894.340234169991,62.56307262000337,53094.46587744001 2025-07-23,15:09:55.000,204,11070579,122805,0,1753283394,13894.414333579996,62.534876099998655,53094.50081304 2025-07-23,15:09:56.000,204,11070615,122765,0,1753283395,13894.522114539992,62.527826969999296,53094.57767136 2025-07-23,15:09:57.000,204,11070587,122485,0,1753283396,13894.609686570002,62.49963045000186,53094.65452968001 2025-07-23,15:09:58.000,204,11070617,122565,0,1753283397,13894.703994909993,62.55602349000401,53094.71741376 2025-07-23,15:09:59.000,204,11070574,122725,0,1753283398,13894.710731220002,62.57012175000273,53094.78728496 2025-07-23,15:10:00.000,204,11070658,122805,0,1753283399,13894.717467529998,62.55602349000401,53094.7663236 2025-07-23,15:10:01.000,204,11070655,122645,0,1753283400,13894.683785979993,62.54897436000465,53094.759336480005 2025-07-23,15:10:02.000,204,11070584,122885,0,1753283401,13894.650104430002,62.626514790004876,53094.75234936001 2025-07-23,15:10:03.000,204,11070584,122605,0,1753283402,13894.576005019997,62.60536739999952,53094.689465280004 2025-07-23,15:10:04.000,204,11070595,122765,0,1753283403,13894.495169299997,62.68290782999975,53094.689465280004 2025-07-23,15:10:05.000,204,11070620,122805,0,1753283404,13894.367179410001,62.767497389999335,53094.56369712001 2025-07-23,15:10:06.000,204,11070532,122525,0,1753283405,13894.333497859996,62.83093956000084,53094.55671 2025-07-23,15:10:07.000,204,11070547,122605,0,1753283406,13894.320025239991,62.92962737999915,53094.46587744001 2025-07-23,15:10:08.000,204,11070561,122765,0,1753283407,13894.373915719996,63.09880649999832,53094.4519032 2025-07-23,15:10:09.000,204,11070560,122685,0,1753283408,13894.441278819992,63.14110128000175,53094.46587744001 2025-07-23,15:10:10.000,204,11070598,122525,0,1753283409,13894.616422879997,63.30323127000156,53094.542735760006 2025-07-23,15:10:11.000,204,11070649,122765,0,1753283410,13894.852193729988,63.35257518000435,53094.52876152 2025-07-23,15:10:12.000,204,11070581,122685,0,1753283411,13895.013865169989,63.35962431000371,53094.56369712001 2025-07-23,15:10:13.000,204,11070660,122605,0,1753283412,13895.21595446999,63.38782083000115,53094.61260696001 2025-07-23,15:10:14.000,204,11070616,122805,0,1753283413,13895.411307459995,63.42306647999794,53094.63356832001 2025-07-23,15:10:15.000,204,11070616,122565,0,1753283414,13895.566242590001,63.37372257000243,53094.58465848001 2025-07-23,15:10:16.000,204,11070592,122685,0,1753283415,13895.667287240001,63.32437865999964,53094.67549104 2025-07-23,15:10:17.000,204,11070649,122645,0,1753283416,13895.734650339997,63.32437865999964,53094.710426640006 2025-07-23,15:10:18.000,204,11070614,122565,0,1753283417,13895.721177719992,63.218641710001975,53094.67549104 2025-07-23,15:10:19.000,204,11070599,122885,0,1753283418,13895.714441409997,63.218641710001975,53094.74536224 2025-07-23,15:10:20.000,204,11070621,122845,0,1753283419,13895.552769969996,63.12700302000303,53094.6964524 2025-07-23,15:10:21.000,204,11070632,122805,0,1753283420,13895.43825269999,63.10585562999768,53094.67549104 2025-07-23,15:10:22.000,204,11070639,122765,0,1753283421,13895.28331757,63.049462590002804,53094.66850392 2025-07-23,15:10:23.000,204,11070608,122685,0,1753283422,13895.17553660999,62.986020420001296,53094.661516800006 2025-07-23,15:10:24.000,204,11070680,122845,0,1753283423,13895.061019339999,62.95782390000386,53094.72440088 2025-07-23,15:10:25.000,204,11070620,122605,0,1753283424,13894.906084209993,62.96487303000322,53094.661516800006 2025-07-23,15:10:26.000,204,11070675,122685,0,1753283425,13894.771358010003,62.88028347000363,53094.67549104 2025-07-23,15:10:27.000,204,11070644,122365,0,1753283426,13894.602950259992,62.73225174000254,53094.57767136 2025-07-23,15:10:28.000,204,11070638,122885,0,1753283427,13894.488432990001,62.640613050003594,53094.472864560004 2025-07-23,15:10:29.000,204,11070590,122885,0,1753283428,13894.400860959991,62.577170880002086,53094.43094184 2025-07-23,15:10:30.000,204,11070631,122645,0,1753283429,13894.333497859996,62.42913915000099,53094.36805776001 2025-07-23,15:10:31.000,204,11070613,122685,0,1753283430,13894.299816309991,62.365696979999484,53094.305173680004 2025-07-23,15:10:32.000,204,11070638,122845,0,1753283431,13894.299816309991,62.2458617700031,53094.27722520001 2025-07-23,15:10:33.000,204,11070627,122605,0,1753283432,13894.272871069996,62.16127221000352,53094.17940552001 2025-07-23,15:10:34.000,204,11070635,122765,0,1753283433,13894.18529904,62.11192830000073,53094.1025472 2025-07-23,15:10:35.000,204,11070665,122885,0,1753283434,13894.10446332,62.06258438999794,53093.97677904 2025-07-23,15:10:36.000,204,11070606,122765,0,1753283435,13894.050572839995,61.98504395999771,53093.94184344001 2025-07-23,15:10:37.000,204,11070619,122685,0,1753283436,13893.97647342999,61.942749180001556,53093.871972240006 2025-07-23,15:10:38.000,204,11070634,122565,0,1753283437,13893.95626449999,61.92160179000348,53093.83703664 2025-07-23,15:10:39.000,204,11070611,123005,0,1753283438,13893.969737119995,61.88635613999941,53093.7881268 2025-07-23,15:10:40.000,204,11070659,122725,0,1753283439,13894.01689128999,61.829963100004534,53093.7881268 2025-07-23,15:10:41.000,204,11070622,122405,0,1753283440,13894.06404546,61.759471800003666,53093.74620408001 2025-07-23,15:10:42.000,204,11070624,122525,0,1753283441,13894.070781769995,61.724226149999595,53093.71126848 2025-07-23,15:10:43.000,204,11070704,122685,0,1753283442,13894.05730914999,61.5761944199985,53093.57152608 2025-07-23,15:10:44.000,204,11070588,122645,0,1753283443,13894.03710021999,61.484555729999556,53093.515629120004 2025-07-23,15:10:45.000,204,11070631,122765,0,1753283444,13894.0236276,61.33652399999846,53093.39684808 2025-07-23,15:10:46.000,204,11070616,122725,0,1753283445,13894.03710021999,61.096853579998424,53093.32697688 2025-07-23,15:10:47.000,204,11070605,122725,0,1753283446,13894.08425439,60.906527070001175,53093.2291572 2025-07-23,15:10:48.000,204,11070645,122765,0,1753283447,13894.131408559995,60.74439708000136,53093.11736328 2025-07-23,15:10:49.000,204,11070507,122725,0,1753283448,13894.21898058999,60.561119700003474,53093.04749208 2025-07-23,15:10:50.000,204,11070583,122725,0,1753283449,13894.360443099991,60.37784231999831,53092.95665952001 2025-07-23,15:10:51.000,204,11070579,122605,0,1753283450,13894.495169299997,60.24390885000321,53092.92871104 2025-07-23,15:10:52.000,204,11070632,123005,0,1753283451,13894.643368119992,60.102926250001474,53092.8798012 2025-07-23,15:10:53.000,204,11070570,122525,0,1753283452,13894.609686570002,59.98309103999782,53092.83787848001 2025-07-23,15:10:54.000,204,11070591,122765,0,1753283453,13894.522114539992,59.9689927799991,53092.76800728001 2025-07-23,15:10:55.000,204,11070593,122605,0,1753283454,13894.407597270001,59.89145234999887,53092.7051232 2025-07-23,15:10:56.000,204,11070553,122885,0,1753283455,13894.20550797,59.79981365999993,53092.67018760001 2025-07-23,15:10:57.000,204,11070504,122685,0,1753283456,13893.949528189994,59.73637148999842,53092.57236792001 2025-07-23,15:10:58.000,204,11070575,122525,0,1753283457,13893.680075789998,59.60948715000268,53092.43262552001 2025-07-23,15:10:59.000,204,11070476,122965,0,1753283458,13893.491459110002,59.48965193999902,53092.362754320005 2025-07-23,15:11:00.000,204,11070514,122725,0,1753283459,13893.248951950001,59.35571847000392,53092.30685736001 2025-07-23,15:11:01.000,204,11070528,123205,0,1753283460,13893.033390029996,59.172441089998756,53092.195063440005 2025-07-23,15:11:02.000,204,11070486,122845,0,1753283461,13892.82456442,59.052605880002375,53092.125192240004 2025-07-23,15:11:03.000,204,11070532,122765,0,1753283462,13892.67636559999,58.79883720000362,53092.08326952 2025-07-23,15:11:04.000,204,11070439,122805,0,1753283463,13892.561848329999,58.69310024999868,53092.006411200004 2025-07-23,15:11:05.000,204,11070542,122845,0,1753283464,13892.514694159989,58.54506852000486,53091.92955288001 2025-07-23,15:11:06.000,204,11070489,122765,0,1753283465,13892.474276299989,58.38293852999777,53091.83173320001 2025-07-23,15:11:07.000,204,11070518,122885,0,1753283466,13892.454067369988,58.17146463000245,53091.74788776 2025-07-23,15:11:08.000,204,11070543,122445,0,1753283467,13892.366495339993,57.89654855999834,53091.71993928 2025-07-23,15:11:09.000,204,11070476,122885,0,1753283468,13892.326077479993,57.6216324900015,53091.67801656 2025-07-23,15:11:10.000,204,11070493,122885,0,1753283469,13892.171142350002,57.34671642000467,53091.61513248001 2025-07-23,15:11:11.000,204,11070507,122685,0,1753283470,13892.002734599992,57.01540730999841,53091.524299920005 2025-07-23,15:11:12.000,204,11070511,122605,0,1753283471,13891.861272089991,56.64885255000263,53091.39154464 2025-07-23,15:11:13.000,204,11070472,122765,0,1753283472,13891.76022743999,56.331641700002365,53091.307699200006 2025-07-23,15:11:14.000,204,11070460,122685,0,1753283473,13891.753491129995,56.12016779999976,53091.237828000005 2025-07-23,15:11:15.000,204,11070495,122765,0,1753283474,13891.69960064999,55.85230086000229,53091.188918160005 2025-07-23,15:11:16.000,204,11070452,123085,0,1753283475,13891.65918278999,55.647876089999045,53091.11205984001 2025-07-23,15:11:17.000,204,11070392,122765,0,1753283476,13891.612028619995,55.44345132000308,53091.09109848001 2025-07-23,15:11:18.000,204,11070489,122565,0,1753283477,13891.49751134999,55.288370460002625,53090.99327880001 2025-07-23,15:11:19.000,204,11070388,122685,0,1753283478,13891.47730241999,55.119191340003454,53090.916420479996 2025-07-23,15:11:20.000,204,11070465,122725,0,1753283479,13891.403203009999,54.89361918000213,53090.888472 2025-07-23,15:11:21.000,204,11070465,122725,0,1753283480,13891.302158359998,54.74558745000104,53090.77667808001 2025-07-23,15:11:22.000,204,11070439,122765,0,1753283481,13891.180904779998,54.52706441999908,53090.69981976 2025-07-23,15:11:23.000,204,11070370,122525,0,1753283482,13891.046178579993,54.31559052000375,53090.5740516 2025-07-23,15:11:24.000,204,11070402,122605,0,1753283483,13890.891243450002,54.18165705000138,53090.5041804 2025-07-23,15:11:25.000,204,11070475,122565,0,1753283484,13890.749780940001,54.012477930002206,53090.469244800006 2025-07-23,15:11:26.000,204,11070449,122725,0,1753283485,13890.5881095,53.92788837000262,53090.37841224 2025-07-23,15:11:27.000,204,11070436,122485,0,1753283486,13890.453383299995,53.8010040299996,53090.32251528001 2025-07-23,15:11:28.000,204,11070388,122885,0,1753283487,13890.32539341,53.74461099000473,53090.28757968 2025-07-23,15:11:29.000,204,11070416,122645,0,1753283488,13890.210876139994,53.667070560004504,53090.28757968 2025-07-23,15:11:30.000,204,11070400,122885,0,1753283489,13890.123304109999,53.63182491000043,53090.16879864 2025-07-23,15:11:31.000,204,11070457,122605,0,1753283490,13889.961632669998,53.554284480000206,53090.112901680004 2025-07-23,15:11:32.000,204,11070404,123045,0,1753283491,13889.887533259993,53.47674404999998,53090.08495320001 2025-07-23,15:11:33.000,204,11070390,122845,0,1753283492,13889.766279679992,53.392154490000394,53090.03604336001 2025-07-23,15:11:34.000,204,11070427,122685,0,1753283493,13889.658498719997,53.328712319998886,53089.95219792 2025-07-23,15:11:35.000,204,11070378,122685,0,1753283494,13889.591135620001,53.27936841000337,53089.88931384001 2025-07-23,15:11:36.000,204,11070395,122685,0,1753283495,13889.564190379991,53.208877110002504,53089.86136536 2025-07-23,15:11:37.000,204,11070422,123245,0,1753283496,13889.530508830001,53.18068058999779,53089.81245552 2025-07-23,15:11:38.000,204,11070419,122805,0,1753283497,13889.46988204,53.18068058999779,53089.777519920004 2025-07-23,15:11:39.000,204,11070428,123005,0,1753283498,13889.395782629996,53.17363145999843,53089.77053280001 2025-07-23,15:11:40.000,204,11070393,122805,0,1753283499,13889.28126535999,53.12428755000292,53089.71463584 2025-07-23,15:11:41.000,204,11070421,123085,0,1753283500,13889.16001177999,53.152484070000355,53089.68668736 2025-07-23,15:11:42.000,204,11070438,123125,0,1753283501,13888.97813140999,53.13133668000228,53089.65873888 2025-07-23,15:11:43.000,204,11070403,122525,0,1753283502,13888.870350449994,53.096091029998206,53089.62380328001 2025-07-23,15:11:44.000,204,11070383,122485,0,1753283503,13888.722151629998,53.13838581000164,53089.679700240005 2025-07-23,15:11:45.000,204,11070450,122885,0,1753283504,13888.580689119997,53.1101892900042,53089.61681616 2025-07-23,15:11:46.000,204,11070465,122845,0,1753283505,13888.439226609997,53.11723842000356,53089.63777752 2025-07-23,15:11:47.000,204,11070442,122685,0,1753283506,13888.284291479991,53.145434940000996,53089.54694496 2025-07-23,15:11:48.000,204,11070387,122805,0,1753283507,13888.10914742,53.17363145999843,53089.512009360005 2025-07-23,15:11:49.000,204,11070419,122925,0,1753283508,13888.014839079995,53.194778850003786,53089.407202559996 2025-07-23,15:11:50.000,204,11070424,122885,0,1753283509,13887.92726705,53.13133668000228,53089.44912528 2025-07-23,15:11:51.000,204,11070460,122685,0,1753283510,13887.873376569994,53.01855059999798,53089.36527984001 2025-07-23,15:11:52.000,204,11070477,122965,0,1753283511,13887.90032180999,52.88461713000288,53089.393228320005 2025-07-23,15:11:53.000,204,11070417,122685,0,1753283512,13887.913794429995,52.800027570003294,53089.38624120001 2025-07-23,15:11:54.000,204,11070459,122765,0,1753283513,13887.934003359995,52.71543801000371,53089.344318480005 2025-07-23,15:11:55.000,204,11070401,122725,0,1753283514,13887.913794429995,52.65904497000156,53089.24649880001 2025-07-23,15:11:56.000,204,11070473,122605,0,1753283515,13887.92053073999,52.518062369999825,53089.24649880001 2025-07-23,15:11:57.000,204,11070476,122805,0,1753283516,13887.90032180999,52.384128900004725,53089.21855032001 2025-07-23,15:11:58.000,204,11070474,122925,0,1753283517,13887.934003359995,52.285441079999146,53089.14867912001 2025-07-23,15:11:59.000,204,11070451,123085,0,1753283518,13887.934003359995,52.13740934999805,53089.13470488 2025-07-23,15:12:00.000,204,11070441,122685,0,1753283519,13887.98789384,51.96118109999952,53089.141692 2025-07-23,15:12:01.000,204,11070443,122925,0,1753283520,13887.98789384,51.714461550000124,53089.04387232 2025-07-23,15:12:02.000,204,11070400,122805,0,1753283521,13888.00810277,51.51003678000416,53089.008936720005 2025-07-23,15:12:03.000,204,11070458,122725,0,1753283522,13888.02157538999,51.20692419000261,53088.98098824001 2025-07-23,15:12:04.000,204,11070458,122765,0,1753283523,13887.98115752999,51.02364681000472,53088.98797536 2025-07-23,15:12:05.000,204,11070473,123005,0,1753283524,13888.014839079995,50.82627117000084,53088.93207840001 2025-07-23,15:12:06.000,204,11070410,122925,0,1753283525,13888.0283117,50.607748139998876,53088.94605264 2025-07-23,15:12:07.000,204,11070465,122685,0,1753283526,13888.08220217999,50.41742163000163,53088.960026880006 2025-07-23,15:12:08.000,204,11070461,122845,0,1753283527,13888.04852063,50.23414425000374,53088.90412992001 2025-07-23,15:12:09.000,204,11070521,122885,0,1753283528,13887.934003359995,50.15660382000351,53088.93207840001 2025-07-23,15:12:10.000,204,11070477,122925,0,1753283529,13887.853167639994,50.093161650002,53088.95303976001 2025-07-23,15:12:11.000,204,11070463,123045,0,1753283530,13887.698232509989,50.05791599999793,53088.91111704001 2025-07-23,15:12:12.000,204,11070473,123125,0,1753283531,13887.509615829993,50.093161650002,53088.93207840001 2025-07-23,15:12:13.000,204,11070498,122925,0,1753283532,13887.300790219997,50.15660382000351,53088.8971428 2025-07-23,15:12:14.000,204,11070525,122805,0,1753283533,13887.105437229991,50.19184947000031,53088.85522008 2025-07-23,15:12:15.000,204,11070494,122725,0,1753283534,13886.88987531,50.248242510002456,53088.80631024 2025-07-23,15:12:16.000,204,11070474,122645,0,1753283535,13886.70125862999,50.15660382000351,53088.6525936 2025-07-23,15:12:17.000,204,11070455,123285,0,1753283536,13886.64063183999,50.18480034000095,53088.56874816001 2025-07-23,15:12:18.000,204,11070464,122925,0,1753283537,13886.53958718999,50.22004598999774,53088.49887696001 2025-07-23,15:12:19.000,204,11070439,122805,0,1753283538,13886.492433019994,50.205947729999025,53088.44996712001 2025-07-23,15:12:20.000,204,11070429,122925,0,1753283539,13886.418333609989,50.198898599999666,53088.35214744 2025-07-23,15:12:21.000,204,11070441,122885,0,1753283540,13886.317288959988,50.13545642999816,53088.23336640001 2025-07-23,15:12:22.000,204,11070400,122805,0,1753283541,13886.249925859993,50.12135816999944,53088.16349520001 2025-07-23,15:12:23.000,204,11070450,122605,0,1753283542,13886.202771689997,50.036768609999854,53088.0586884 2025-07-23,15:12:24.000,204,11070457,122845,0,1753283543,13886.222980619998,49.86054036000132,53088.01676568 2025-07-23,15:12:25.000,204,11070357,122765,0,1753283544,13886.249925859993,49.68431211000279,53087.93990736 2025-07-23,15:12:26.000,204,11070387,122765,0,1753283545,13886.209507999993,49.52218212000298,53087.835100560005 2025-07-23,15:12:27.000,204,11070434,123045,0,1753283546,13886.229716929993,49.268413440004224,53087.77221648 2025-07-23,15:12:28.000,204,11070415,122845,0,1753283547,13886.263398479998,49.028743020004185,53087.70234528 2025-07-23,15:12:29.000,204,11070409,122365,0,1753283548,13886.229716929993,48.69038477999857,53087.58356424 2025-07-23,15:12:30.000,204,11070383,122805,0,1753283549,13886.115199660002,48.30268263000471,53087.52068016001 2025-07-23,15:12:31.000,204,11070370,122685,0,1753283550,13885.980473459997,47.97137351999845,53087.50670592 2025-07-23,15:12:32.000,204,11070403,123125,0,1753283551,13885.758175229996,47.62596615000075,53087.283118080006 2025-07-23,15:12:33.000,204,11070337,122765,0,1753283552,13885.4685139,47.28760791000241,53087.15734992001 2025-07-23,15:12:34.000,204,11070350,122685,0,1753283553,13885.192325189993,46.92105314999935,53087.0804916 2025-07-23,15:12:35.000,204,11070324,123045,0,1753283554,13884.916136480002,46.60384229999909,53086.96171056 2025-07-23,15:12:36.000,204,11070298,123045,0,1753283555,13884.586057289991,46.32892623000225,53086.84991664001 2025-07-23,15:12:37.000,204,11070378,123165,0,1753283556,13884.30986858,46.089255810002214,53086.71716136 2025-07-23,15:12:38.000,204,11070381,122885,0,1753283557,13884.033679869994,45.92007669000304,53086.710174240005 2025-07-23,15:12:39.000,204,11070303,122765,0,1753283558,13883.703600679997,45.631062360000215,53086.54947048 2025-07-23,15:12:40.000,204,11070348,122845,0,1753283559,13883.548665549992,45.38434281000082,53086.52850912 2025-07-23,15:12:41.000,204,11070277,122605,0,1753283560,13883.41393935,45.14467239000078,53086.40274096 2025-07-23,15:12:42.000,204,11070332,122685,0,1753283561,13883.26574052999,44.95434588000353,53086.33286976 2025-07-23,15:12:43.000,204,11070316,123205,0,1753283562,13883.117541709995,44.813363280001795,53086.228062960006 2025-07-23,15:12:44.000,204,11070315,122805,0,1753283563,13883.04344229999,44.60893850999855,53086.18614024 2025-07-23,15:12:45.000,204,11070311,122845,0,1753283564,13882.996288129994,44.51025069000025,53086.12325616 2025-07-23,15:12:46.000,204,11070272,122765,0,1753283565,13882.949133959999,44.36926808999851,53086.05338496001 2025-07-23,15:12:47.000,204,11070291,123365,0,1753283566,13882.928925029999,44.235334620003414,53085.97652664 2025-07-23,15:12:48.000,204,11070283,122885,0,1753283567,13882.915452409994,44.05910637000488,53085.892681200006 2025-07-23,15:12:49.000,204,11070346,122685,0,1753283568,13882.96260657999,43.896976379997795,53085.773900160006 2025-07-23,15:12:50.000,204,11070299,123045,0,1753283569,13882.955870269994,43.74894465000398,53085.71101608 2025-07-23,15:12:51.000,204,11070320,122965,0,1753283570,13882.94239764999,43.6502568299984,53085.59922216001 2025-07-23,15:12:52.000,204,11070330,123085,0,1753283571,13882.90197978999,43.45993032000115,53085.487428240005 2025-07-23,15:12:53.000,204,11070325,122885,0,1753283572,13882.976079199994,43.33304597999813,53085.42454416 2025-07-23,15:12:54.000,204,11070267,122685,0,1753283573,13882.98955182,43.135670340001525,53085.3337116 2025-07-23,15:12:55.000,204,11070257,122965,0,1753283574,13883.02323336999,43.00878599999851,53085.27781464 2025-07-23,15:12:56.000,204,11070281,122965,0,1753283575,13882.98955182,42.80436123000254,53085.25685328 2025-07-23,15:12:57.000,204,11070292,122965,0,1753283576,13882.92218871999,42.5999364599993,53085.17999496 2025-07-23,15:12:58.000,204,11070232,123125,0,1753283577,13882.821144069989,42.48010125000292,53085.14505936001 2025-07-23,15:12:59.000,204,11070256,122965,0,1753283578,13882.511273809992,42.28977473999839,53085.11012376 2025-07-23,15:13:00.000,204,11070238,122845,0,1753283579,13882.248557719991,42.141743010004575,53085.103136640006 2025-07-23,15:13:01.000,204,11070283,122925,0,1753283580,13881.90500590999,42.01485867000156,53085.06820104 2025-07-23,15:13:02.000,204,11070237,122965,0,1753283581,13881.406518969998,42.00076041000284,53085.04025256 2025-07-23,15:13:04.000,204,11070252,122685,0,1753283583,13880.881086789996,41.48617391999869,53084.92147152 2025-07-23,15:13:05.000,204,11070276,122885,0,1753283584,13880.62510700999,41.29584741000144,53084.90051016 2025-07-23,15:13:06.000,204,11070286,123045,0,1753283585,13880.362390919989,41.056176990001404,53084.80269048 2025-07-23,15:13:07.000,204,11070284,123045,0,1753283586,13880.160301620002,40.76011352999922,53084.767754880006 2025-07-23,15:13:08.000,204,11070243,122925,0,1753283587,13880.079465900002,40.48519746000238,53084.746793520004 2025-07-23,15:13:09.000,204,11070309,122845,0,1753283588,13880.025575419997,40.125691829998686,53084.65596096 2025-07-23,15:13:10.000,204,11070230,122925,0,1753283589,13879.985157559997,39.836677500003134,53084.530192800004 2025-07-23,15:13:11.000,204,11070280,122845,0,1753283590,13879.971684939992,39.53356491000159,53084.4603216 2025-07-23,15:13:12.000,204,11070264,122765,0,1753283591,13879.944739699997,39.27979623000283,53084.42538600001 2025-07-23,15:13:13.000,204,11070311,122925,0,1753283592,13879.978421250002,38.98373277000064,53084.362501920004 2025-07-23,15:13:14.000,204,11070276,122885,0,1753283593,13879.917794460001,38.70881670000381,53084.313592080005 2025-07-23,15:13:15.000,204,11070281,122925,0,1753283594,13879.836958740001,38.47619541000313,53084.29263072 2025-07-23,15:13:16.000,204,11070287,122485,0,1753283595,13879.742650399996,38.335212810001394,53084.15987544 2025-07-23,15:13:17.000,204,11070214,122725,0,1753283596,13879.56750633999,38.20127933999902,53084.13192696 2025-07-23,15:13:18.000,204,11070270,122845,0,1753283597,13879.35194442,38.095542390001356,53084.08301712 2025-07-23,15:13:19.000,204,11070263,122845,0,1753283598,13879.028601539998,38.03210021999985,53084.04109440001 2025-07-23,15:13:20.000,204,11070225,122885,0,1753283599,13878.685049729997,38.02505109000049,53083.9362876 2025-07-23,15:13:21.000,204,11070309,122885,0,1753283600,13878.280871129995,38.03914934999921,53083.83846792 2025-07-23,15:13:22.000,204,11070247,123045,0,1753283601,13877.890165149998,38.19423020999966,53083.78257096001 2025-07-23,15:13:23.000,204,11070246,122565,0,1753283602,13877.452304999992,38.285868899998604,53083.740648240004 2025-07-23,15:13:24.000,204,11070292,122965,0,1753283603,13877.01444485,38.3986549800029,53083.67077704 2025-07-23,15:13:25.000,204,11070276,122725,0,1753283604,13876.617002559993,38.41275324000162,53083.572957360004 2025-07-23,15:13:26.000,204,11070275,122885,0,1753283605,13876.354286469992,38.46914628000377,53083.426227840006 2025-07-23,15:13:27.000,204,11070227,123005,0,1753283606,13876.131988239991,38.497342800001206,53083.37033088001 2025-07-23,15:13:28.000,204,11070285,122845,0,1753283607,13876.091570379991,38.58193236000079,53083.33539528 2025-07-23,15:13:29.000,204,11070319,123165,0,1753283608,13876.09830669,38.63127627000358,53083.32142104 2025-07-23,15:13:30.000,204,11070285,123085,0,1753283609,13876.138724550001,38.58898149000015,53083.20264000001 2025-07-23,15:13:31.000,204,11070277,122805,0,1753283610,13876.219560270001,38.560784970002715,53083.12578168 2025-07-23,15:13:32.000,204,11070295,122885,0,1753283611,13876.334077539992,38.511441059999925,53083.020974880004 2025-07-23,15:13:33.000,204,11070274,123045,0,1753283612,13876.556375769993,38.41275324000162,53082.923155200006 2025-07-23,15:13:34.000,204,11070243,122845,0,1753283613,13876.697838279993,38.26472151000053,53082.74847720001 2025-07-23,15:13:35.000,204,11070233,122725,0,1753283614,13876.798882929994,38.102591520000715,53082.685593120004 2025-07-23,15:13:36.000,204,11070224,122805,0,1753283615,13876.90666388999,37.94751066000026,53082.60873480001 2025-07-23,15:13:37.000,204,11070180,122685,0,1753283616,13876.95381806,37.79242979999981,53082.51091512001 2025-07-23,15:13:38.000,204,11070241,122965,0,1753283617,13876.88645495999,37.644398069998715,53082.35719848 2025-07-23,15:13:39.000,204,11070249,122685,0,1753283618,13876.724783519989,37.54571025000041,53082.26636592 2025-07-23,15:13:40.000,204,11070159,122685,0,1753283619,13876.515957909993,37.475218949999544,53082.24540456001 2025-07-23,15:13:41.000,204,11070229,122765,0,1753283620,13876.300395990002,37.39767851999932,53082.12662352001 2025-07-23,15:13:42.000,204,11070162,122925,0,1753283621,13875.97705311,37.31308895999973,53082.00085536 2025-07-23,15:13:43.000,204,11070160,122565,0,1753283622,13875.64697391999,37.242597659998864,53081.92399704 2025-07-23,15:13:44.000,204,11070214,122725,0,1753283623,13875.323631040003,37.27079418000358,53081.88906144001 2025-07-23,15:13:45.000,204,11070130,122885,0,1753283624,13875.054178639992,37.291941570001654,53081.77726752 2025-07-23,15:13:46.000,204,11070176,122925,0,1753283625,13874.73757207,37.36243287000252,53081.65848648 2025-07-23,15:13:47.000,204,11070119,123085,0,1753283626,13874.501801219994,37.53161199000169,53081.57464104001 2025-07-23,15:13:48.000,204,11070142,123085,0,1753283627,13874.259294059993,37.700791110000864,53081.4209244 2025-07-23,15:13:49.000,204,11070161,123045,0,1753283628,13874.131304169998,37.82767545000388,53081.38598880001 2025-07-23,15:13:50.000,204,11070202,122885,0,1753283629,13874.057204759993,37.926363270002184,53081.281182 2025-07-23,15:13:51.000,204,11070147,122925,0,1753283630,13874.016786899992,38.088493260002,53081.225285040004 2025-07-23,15:13:52.000,204,11070150,122845,0,1753283631,13874.043732140002,38.095542390001356,53081.11349112 2025-07-23,15:13:53.000,204,11070152,123285,0,1753283632,13874.104358930002,38.151935430003505,53081.029645680006 2025-07-23,15:13:54.000,204,11070149,122725,0,1753283633,13874.232348819998,38.13078803999815,53080.95278736001 2025-07-23,15:13:55.000,204,11070180,122725,0,1753283634,13874.333393469999,38.13078803999815,53080.861954800006 2025-07-23,15:13:56.000,204,11070106,123005,0,1753283635,13874.522010149994,38.144886300004146,53080.82003208 2025-07-23,15:13:57.000,204,11070161,122885,0,1753283636,13874.703890519995,38.13078803999815,53080.72919952 2025-07-23,15:13:58.000,204,11070112,122685,0,1753283637,13874.966606609996,38.102591520000715,53080.64535408001 2025-07-23,15:13:59.000,204,11070127,122885,0,1753283638,13875.236059009992,38.13783717000479,53080.58945712 2025-07-23,15:14:00.000,204,11070103,122805,0,1753283639,13875.404466759988,38.12373890999879,53080.59644424001 2025-07-23,15:14:01.000,204,11070160,122805,0,1753283640,13875.593083439999,38.07439500000328,53080.53356016 2025-07-23,15:14:02.000,204,11070120,123005,0,1753283641,13875.74801856999,38.102591520000715,53080.49862456001 2025-07-23,15:14:03.000,204,11070110,123045,0,1753283642,13875.80864535999,38.16603369000222,53080.44971472001 2025-07-23,15:14:04.000,204,11070138,122685,0,1753283643,13875.79517274,38.20127933999902,53080.526573040006 2025-07-23,15:14:05.000,204,11070185,122845,0,1753283644,13875.640237609994,38.29291802999796,53080.49163744 2025-07-23,15:14:06.000,204,11070126,122725,0,1753283645,13875.438148309993,38.377507590004825,53080.526573040006 2025-07-23,15:14:07.000,204,11070165,123125,0,1753283646,13875.209113769997,38.553735840003355,53080.48465032 2025-07-23,15:14:08.000,204,11070139,122925,0,1753283647,13874.993551849991,38.75816060999932,53080.5125988 2025-07-23,15:14:09.000,204,11070134,122845,0,1753283648,13874.75104468999,38.89914321000106,53080.53356016 2025-07-23,15:14:10.000,204,11070152,122965,0,1753283649,13874.51527384,39.04717494000215,53080.54753440001 2025-07-23,15:14:11.000,204,11070106,122845,0,1753283650,13874.319920849994,39.07537145999959,53080.53356016 2025-07-23,15:14:12.000,204,11070121,123005,0,1753283651,13874.259294059993,39.16701014999853,53080.61041848 2025-07-23,15:14:13.000,204,11070149,122965,0,1753283652,13874.286239299989,39.11766624000302,53080.54753440001 2025-07-23,15:14:14.000,204,11070137,122965,0,1753283653,13874.340129779994,39.06832233000023,53080.48465032 2025-07-23,15:14:15.000,204,11070113,123085,0,1753283654,13874.522010149994,39.01192928999808,53080.37984352001 2025-07-23,15:14:16.000,204,11070067,122885,0,1753283655,13874.825144099996,38.8920940800017,53080.42176624 2025-07-23,15:14:17.000,204,11070054,122645,0,1753283656,13875.161959600002,38.70881670000381,53080.3728564 2025-07-23,15:14:18.000,204,11070075,122885,0,1753283657,13875.518984029994,38.59603061999951,53080.337920800004 2025-07-23,15:14:19.000,204,11070083,122925,0,1753283658,13875.92989893999,38.46209715000441,53080.28202384001 2025-07-23,15:14:20.000,204,11070052,123005,0,1753283659,13876.273450749992,38.39160585000354,53080.30997232001 2025-07-23,15:14:21.000,204,11070110,123045,0,1753283660,13876.637211489993,38.21537759999774,53080.33093368001 2025-07-23,15:14:22.000,204,11070100,122605,0,1753283661,13876.859509719994,38.102591520000715,53080.3728564 2025-07-23,15:14:23.000,204,11070079,122925,0,1753283662,13877.05486271,38.01095283000177,53080.41477912 2025-07-23,15:14:24.000,204,11070083,123045,0,1753283663,13877.162643669995,37.877019359999395,53080.46368896 2025-07-23,15:14:25.000,204,11070138,123005,0,1753283664,13877.182852599995,37.79242979999981,53080.49862456001 2025-07-23,15:14:26.000,204,11070094,123045,0,1753283665,13877.08854425999,37.73603675999766,53080.58247 2025-07-23,15:14:27.000,204,11070148,122805,0,1753283666,13876.893191269999,37.651447199998074,53080.66631544001 2025-07-23,15:14:28.000,204,11070155,122845,0,1753283667,13876.718047209994,37.53866112000105,53080.79907072 2025-07-23,15:14:29.000,204,11070167,123365,0,1753283668,13876.455331119992,37.524562860002334,53080.79907072 2025-07-23,15:14:30.000,204,11070105,123085,0,1753283669,13876.152197169991,37.475218949999544,53080.84798056 2025-07-23,15:14:31.000,204,11070101,122845,0,1753283670,13875.89621739,37.54571025000041,53080.93881312 2025-07-23,15:14:32.000,204,11070116,123045,0,1753283671,13875.73454595,37.53866112000105,53080.99471008 2025-07-23,15:14:33.000,204,11070076,122925,0,1753283672,13875.559401889994,37.58800503000384,53081.029645680006 2025-07-23,15:14:34.000,204,11070111,122885,0,1753283673,13875.505511409989,37.67259459000343,53081.04361992 2025-07-23,15:14:35.000,204,11070067,122845,0,1753283674,13875.532456649998,37.82767545000388,53081.06458128 2025-07-23,15:14:36.000,204,11070126,122885,0,1753283675,13875.606556059989,37.877019359999395,53081.09951688001 2025-07-23,15:14:37.000,204,11070098,122845,0,1753283676,13875.76822749999,37.94751066000026,53081.11349112 2025-07-23,15:14:38.000,204,11070089,122725,0,1753283677,13876.05115251999,37.98275631000433,53081.057594160004 2025-07-23,15:14:39.000,204,11070147,123045,0,1753283678,13876.334077539992,37.94751066000026,53081.12047824001 2025-07-23,15:14:40.000,204,11070072,122765,0,1753283679,13876.603529939988,37.9404615300009,53081.20432368 2025-07-23,15:14:41.000,204,11070116,123045,0,1753283680,13876.819091859994,37.919314140002825,53081.20432368 2025-07-23,15:14:42.000,204,11070126,122605,0,1753283681,13876.99423592,37.869970230000035,53081.28816912001 2025-07-23,15:14:43.000,204,11070126,122885,0,1753283682,13877.15590736,37.76423328000237,53081.281182 2025-07-23,15:14:44.000,204,11070165,123045,0,1753283683,13877.243479389996,37.71488936999958,53081.42791152 2025-07-23,15:14:45.000,204,11070078,122885,0,1753283684,13877.203061529995,37.686692850002146,53081.511756960004 2025-07-23,15:14:46.000,204,11070069,122765,0,1753283685,13877.05486271,37.686692850002146,53081.56765392 2025-07-23,15:14:47.000,204,11070138,123085,0,1753283686,13876.82582816999,37.73603675999766,53081.61656376 2025-07-23,15:14:48.000,204,11070116,123005,0,1753283687,13876.529430529998,37.84882284000196,53081.69342208001 2025-07-23,15:14:49.000,204,11070137,122845,0,1753283688,13876.179142410001,37.95455978999962,53081.798228880005 2025-07-23,15:14:50.000,204,11070085,122765,0,1753283689,13875.84906321999,38.053247609997925,53081.92399704 2025-07-23,15:14:51.000,204,11070113,122525,0,1753283690,13875.498775099994,38.25767238000117,53081.979894 2025-07-23,15:14:52.000,204,11070089,122845,0,1753283691,13875.195641149992,38.40570411000226,53082.0497652 2025-07-23,15:14:53.000,204,11070114,122965,0,1753283692,13874.980079230001,38.518490189999284,53082.035790960006 2025-07-23,15:14:54.000,204,11070122,123045,0,1753283693,13874.81167147999,38.72291496000253,53082.07771368001 2025-07-23,15:14:55.000,204,11070113,123165,0,1753283694,13874.81167147999,38.8568484300049,53082.09867504 2025-07-23,15:14:56.000,204,11070109,122845,0,1753283695,13874.825144099996,38.89914321000106,53082.133610640005 2025-07-23,15:14:57.000,204,11070149,123005,0,1753283696,13874.926188749996,38.955536250003206,53082.16155912 2025-07-23,15:14:58.000,204,11070136,123005,0,1753283697,13875.094596499992,39.00488015999872,53082.19649472001 2025-07-23,15:14:59.000,204,11070102,122765,0,1753283698,13875.242795320002,39.018978420004714,53082.15457200001 2025-07-23,15:15:00.000,204,11070164,123005,0,1753283699,13875.444884619988,39.04012581000279,53082.22444320001 2025-07-23,15:15:01.000,204,11070127,122965,0,1753283700,13875.620028679994,39.05422407000151,53082.24540456001 2025-07-23,15:15:02.000,204,11070150,122965,0,1753283701,13875.80864535999,39.05422407000151,53082.301301520005 2025-07-23,15:15:03.000,204,11070134,122965,0,1753283702,13875.92989893999,39.07537145999959,53082.33623712 2025-07-23,15:15:04.000,204,11070087,122525,0,1753283703,13875.983789419995,39.11766624000302,53082.37815984 2025-07-23,15:15:05.000,204,11070103,122885,0,1753283704,13875.95684418,39.13176450000174,53082.37815984 2025-07-23,15:15:06.000,204,11070096,122885,0,1753283705,13875.91642632,39.17405927999789,53082.46200528001 2025-07-23,15:15:07.000,204,11070082,123005,0,1753283706,13875.79517274,39.22340319000068,53082.503928 2025-07-23,15:15:08.000,204,11070101,123205,0,1753283707,13875.620028679994,39.24455057999876,53082.55982496001 2025-07-23,15:15:09.000,204,11070095,123045,0,1753283708,13875.411203069998,39.38553318000049,53082.587773440006 2025-07-23,15:15:10.000,204,11070141,123125,0,1753283709,13875.168695909997,39.47012274000008,53082.61572192 2025-07-23,15:15:11.000,204,11070064,122925,0,1753283710,13874.892507199991,39.57585968999774,53082.566812080004 2025-07-23,15:15:12.000,204,11070160,122925,0,1753283711,13874.643263729995,39.723891419998836,53082.587773440006 2025-07-23,15:15:13.000,204,11070120,122885,0,1753283712,13874.319920849994,39.87192314999993,53082.62270904 2025-07-23,15:15:14.000,204,11070134,123205,0,1753283713,13874.151513099998,39.97061096999823,53082.67161888 2025-07-23,15:15:15.000,204,11070149,123085,0,1753283714,13873.929214869997,40.10454444000061,53082.69258024 2025-07-23,15:15:16.000,204,11070146,123045,0,1753283715,13873.848379149997,40.196183129999554,53082.62270904 2025-07-23,15:15:17.000,204,11070138,122685,0,1753283716,13873.774279739991,40.30192008000449,53082.6436704 2025-07-23,15:15:18.000,204,11070136,122845,0,1753283717,13873.733861879991,40.39355877000344,53082.6436704 2025-07-23,15:15:19.000,204,11070086,122965,0,1753283718,13873.740598190001,40.55568876000325,53082.54585072 2025-07-23,15:15:20.000,204,11070125,123005,0,1753283719,13873.821433910001,40.67552396999963,53082.587773440006 2025-07-23,15:15:21.000,204,11070149,123085,0,1753283720,13873.942687490002,40.830604830000084,53082.52488936 2025-07-23,15:15:22.000,204,11070114,122845,0,1753283721,13874.084150000002,40.89404700000159,53082.503928 2025-07-23,15:15:23.000,204,11070099,123005,0,1753283722,13874.252557749998,41.042078730002686,53082.44803104 2025-07-23,15:15:24.000,204,11070145,122965,0,1753283723,13874.414229189999,41.18306133000442,53082.44104392001 2025-07-23,15:15:25.000,204,11070150,122885,0,1753283724,13874.623054799995,41.274700020003365,53082.45501816 2025-07-23,15:15:26.000,204,11070101,122885,0,1753283725,13874.69041789999,41.37338784000167,53082.37815984 2025-07-23,15:15:27.000,204,11070124,123205,0,1753283726,13874.744308379995,41.39453522999975,53082.31527576 2025-07-23,15:15:28.000,204,11070138,122965,0,1753283727,13874.73757207,41.49322304999805,53082.33623712 2025-07-23,15:15:29.000,204,11070176,122805,0,1753283728,13874.73757207,41.58486174000427,53082.36418560001 2025-07-23,15:15:30.000,204,11070170,123005,0,1753283729,13874.623054799995,41.62010739000107,53082.27335304001 2025-07-23,15:15:31.000,204,11070119,122845,0,1753283730,13874.441174429994,41.676500430003216,53082.37815984 2025-07-23,15:15:32.000,204,11070100,122965,0,1753283731,13874.306448229989,41.73289346999809,53082.32925 2025-07-23,15:15:33.000,204,11070099,122925,0,1753283732,13874.117831549993,41.74699173000408,53082.26636592 2025-07-23,15:15:34.000,204,11070146,122685,0,1753283733,13873.915742249992,41.77518825000152,53082.29431440001 2025-07-23,15:15:35.000,204,11070120,123045,0,1753283734,13873.740598190001,41.852728680001746,53082.30828864 2025-07-23,15:15:36.000,204,11070179,123285,0,1753283735,13873.646289849996,41.83863042000303,53082.19649472001 2025-07-23,15:15:37.000,204,11070082,123365,0,1753283736,13873.55871782,41.88797432999854,53082.19649472001 2025-07-23,15:15:38.000,204,11070095,122925,0,1753283737,13873.545245199995,41.923219980002614,53082.07072656 2025-07-23,15:15:39.000,204,11070138,122885,0,1753283738,13873.565454129995,41.88797432999854,53082.02880384001 2025-07-23,15:15:40.000,204,11070126,122885,0,1753283739,13873.713652949991,41.873876069999824,53082.014829600004 2025-07-23,15:15:41.000,204,11070140,122965,0,1753283740,13873.875324389992,41.84567955000239,53081.95893264001 2025-07-23,15:15:42.000,204,11070159,122925,0,1753283741,13874.097622619993,41.83863042000303,53081.8750872 2025-07-23,15:15:43.000,204,11070139,122765,0,1753283742,13874.373811329999,41.817483029997675,53081.85412584 2025-07-23,15:15:44.000,204,11070155,123005,0,1753283743,13874.703890519995,41.817483029997675,53081.81220312 2025-07-23,15:15:45.000,204,11070159,123005,0,1753283744,13874.932925059991,41.817483029997675,53081.69342208001 2025-07-23,15:15:46.000,204,11070154,123045,0,1753283745,13875.128278049997,41.873876069999824,53081.63752512 2025-07-23,15:15:47.000,204,11070182,123005,0,1753283746,13875.343839970003,41.909121720003895,53081.67246072001 2025-07-23,15:15:48.000,204,11070103,123085,0,1753283747,13875.471829859998,42.0078095400022,53081.62355088001 2025-07-23,15:15:49.000,204,11070133,123165,0,1753283748,13875.579610819994,42.05715344999771,53081.57464104001 2025-07-23,15:15:50.000,204,11070118,122885,0,1753283749,13875.599819749994,42.12764474999858,53081.55367968001 2025-07-23,15:15:51.000,204,11070130,122845,0,1753283750,13875.572874509999,42.16993953000201,53081.58861528 2025-07-23,15:15:52.000,204,11070190,123005,0,1753283751,13875.532456649998,42.2192834400048,53081.53970544 2025-07-23,15:15:53.000,204,11070145,123285,0,1753283752,13875.377521519993,42.28977473999839,53081.532718320006 2025-07-23,15:15:54.000,204,11070189,122805,0,1753283753,13875.229322699997,42.33911865000118,53081.4907956 2025-07-23,15:15:55.000,204,11070145,122965,0,1753283754,13875.108069119997,42.40960995000205,53081.47682136 2025-07-23,15:15:56.000,204,11070114,123005,0,1753283755,13875.013760779992,42.4660029900042,53081.413937280005 2025-07-23,15:15:57.000,204,11070213,123045,0,1753283756,13874.926188749996,42.543543420004426,53081.39996304 2025-07-23,15:15:58.000,204,11070217,123085,0,1753283757,13874.81840779,42.7127225400036,53081.392975920004 2025-07-23,15:15:59.000,204,11070169,122725,0,1753283758,13874.932925059991,42.64223124000273,53081.365027440006 2025-07-23,15:16:00.000,204,11070185,122845,0,1753283759,13874.973342919991,42.77616470999783,53081.281182 2025-07-23,15:16:01.000,204,11070138,122845,0,1753283760,13875.128278049997,42.83960687999934,53081.246246400005 2025-07-23,15:16:02.000,204,11070115,122925,0,1753283761,13875.377521519993,42.846656009998696,53081.15541384 2025-07-23,15:16:03.000,204,11070159,123125,0,1753283762,13875.653710229999,42.87485253000341,53081.09951688001 2025-07-23,15:16:04.000,204,11070187,122845,0,1753283763,13875.8355906,42.895999920001486,53081.008684320004 2025-07-23,15:16:05.000,204,11070147,122845,0,1753283764,13876.131988239991,42.910098180000205,53081.029645680006 2025-07-23,15:16:06.000,204,11070157,122925,0,1753283765,13876.394704329992,42.895999920001486,53081.008684320004 2025-07-23,15:16:07.000,204,11070183,122965,0,1753283766,13876.657420419993,42.895999920001486,53080.93182600001 2025-07-23,15:16:08.000,204,11070182,123125,0,1753283767,13876.805619239989,42.895999920001486,53080.88291616001 2025-07-23,15:16:09.000,204,11070202,123045,0,1753283768,13876.920136509994,42.903049050000845,53080.910864640005 2025-07-23,15:16:10.000,204,11070184,123045,0,1753283769,13877.000972229995,42.86075427000469,53080.861954800006 2025-07-23,15:16:11.000,204,11070171,122685,0,1753283770,13876.98749960999,42.86075427000469,53080.82003208 2025-07-23,15:16:12.000,204,11070159,123205,0,1753283771,13876.90666388999,42.87485253000341,53080.840993440004 2025-07-23,15:16:13.000,204,11070196,123005,0,1753283772,13876.798882929994,42.86075427000469,53080.77810936 2025-07-23,15:16:14.000,204,11070169,123085,0,1753283773,13876.758465069994,42.93124556999828,53080.757148 2025-07-23,15:16:15.000,204,11070128,123005,0,1753283774,13876.596793629993,42.98058948000107,53080.7222124 2025-07-23,15:16:16.000,204,11070181,122845,0,1753283775,13876.542903150003,43.02993339000386,53080.694263920006 2025-07-23,15:16:17.000,204,11070155,123205,0,1753283776,13876.495748979993,43.093375559998094,53080.61041848 2025-07-23,15:16:18.000,204,11070157,123285,0,1753283777,13876.529430529998,43.142719470000884,53080.58247 2025-07-23,15:16:19.000,204,11070219,123045,0,1753283778,13876.637211489993,43.192063380003674,53080.55452152 2025-07-23,15:16:20.000,204,11070196,122925,0,1753283779,13876.832564479999,43.255505549997906,53080.49862456001 2025-07-23,15:16:21.000,204,11070190,122845,0,1753283780,13877.06833532999,43.304849460000696,53080.40080488001 2025-07-23,15:16:22.000,204,11070209,123205,0,1753283781,13877.378205590001,43.318947719999414,53080.36586928 2025-07-23,15:16:23.000,204,11070167,122805,0,1753283782,13877.654394299992,43.318947719999414,53080.3728564 2025-07-23,15:16:24.000,204,11070158,123125,0,1753283783,13878.06530920999,43.318947719999414,53080.36586928 2025-07-23,15:16:25.000,204,11070216,123245,0,1753283784,13878.37517947,43.27665294000326,53080.38683064 2025-07-23,15:16:26.000,204,11070149,122925,0,1753283785,13878.644631869996,43.2696038100039,53080.32394656 2025-07-23,15:16:27.000,204,11070144,122925,0,1753283786,13878.920820580002,43.24140728999919,53080.25407536 2025-07-23,15:16:28.000,204,11070140,122845,0,1753283787,13879.183536669989,43.24845641999855,53080.28202384001 2025-07-23,15:16:29.000,204,11070160,122965,0,1753283788,13879.37215335,43.142719470000884,53080.40080488001 2025-07-23,15:16:30.000,204,11070181,123125,0,1753283789,13879.48667061999,43.05108078000194,53080.32394656 2025-07-23,15:16:31.000,204,11070154,123005,0,1753283790,13879.56750633999,43.00173686999915,53080.3728564 2025-07-23,15:16:32.000,204,11070162,122805,0,1753283791,13879.580978959995,42.966491220002354,53080.42176624 2025-07-23,15:16:33.000,204,11070192,123085,0,1753283792,13879.500143239995,42.88895079000213,53080.470676079996 2025-07-23,15:16:34.000,204,11070221,123205,0,1753283793,13879.378889659994,42.86780340000405,53080.470676079996 2025-07-23,15:16:35.000,204,11070192,122885,0,1753283794,13879.244163459989,42.81845949000126,53080.48465032 2025-07-23,15:16:36.000,204,11070186,123045,0,1753283795,13879.170064049998,42.81845949000126,53080.49163744 2025-07-23,15:16:37.000,204,11070212,123005,0,1753283796,13879.075755709993,42.82550862000062,53080.505611680004 2025-07-23,15:16:38.000,204,11070133,122965,0,1753283797,13879.015128919993,42.86780340000405,53080.470676079996 2025-07-23,15:16:39.000,204,11070181,123365,0,1753283798,13879.095964639993,42.910098180000205,53080.456701840005 2025-07-23,15:16:40.000,204,11070142,123005,0,1753283799,13879.156591429994,42.92419643999892,53080.46368896 2025-07-23,15:16:41.000,204,11070171,123045,0,1753283800,13879.311526559999,42.959442090002995,53080.42875336001 2025-07-23,15:16:42.000,204,11070162,123245,0,1753283801,13879.43278014,42.97354035000171,53080.37984352001 2025-07-23,15:16:43.000,204,11070133,122965,0,1753283802,13879.601187889995,42.945343830004276,53080.41477912 2025-07-23,15:16:44.000,204,11070185,122845,0,1753283803,13879.810013499991,42.903049050000845,53080.3728564 2025-07-23,15:16:45.000,204,11070209,122845,0,1753283804,13880.052520659992,42.76911557999847,53080.41477912 2025-07-23,15:16:46.000,204,11070126,122845,0,1753283805,13880.315236749993,42.5999364599993,53080.43574048 2025-07-23,15:16:47.000,204,11070218,123085,0,1753283806,13880.62510700999,42.39551169000333,53080.41477912 2025-07-23,15:16:48.000,204,11070207,123005,0,1753283807,13880.968658819991,42.23338170000352,53080.49862456001 2025-07-23,15:16:49.000,204,11070199,122805,0,1753283808,13881.305474319997,42.02895693000028,53080.55452152 2025-07-23,15:16:50.000,204,11070166,123045,0,1753283809,13881.568190409998,41.7963356399996,53080.56849576001 2025-07-23,15:16:51.000,204,11070161,123165,0,1753283810,13881.817433879994,41.54256696000084,53080.575482880005 2025-07-23,15:16:52.000,204,11070140,122965,0,1753283811,13882.04646841999,41.39453522999975,53080.624392720005 2025-07-23,15:16:53.000,204,11070177,122965,0,1753283812,13882.181194619996,41.19011046000378,53080.743173760005 2025-07-23,15:16:54.000,204,11070167,123125,0,1753283813,13882.17445831,41.07027525000012,53080.76413512001 2025-07-23,15:16:55.000,204,11070127,122685,0,1753283814,13882.10709520999,40.90814526000031,53080.840993440004 2025-07-23,15:16:56.000,204,11070145,123165,0,1753283815,13881.97236901,40.78126092000457,53080.91785176 2025-07-23,15:16:57.000,204,11070141,123045,0,1753283816,13881.72312553999,40.66847484000027,53080.93881312 2025-07-23,15:16:58.000,204,11070183,123165,0,1753283817,13881.426727899998,40.52749223999854,53081.04361992 2025-07-23,15:16:59.000,204,11070207,123045,0,1753283818,13881.204429669997,40.48519746000238,53081.09252976 2025-07-23,15:17:00.000,204,11070215,123205,0,1753283819,13880.89455941,40.414706160001515,53081.106504 2025-07-23,15:17:01.000,204,11070202,123005,0,1753283820,13880.658788559995,40.358313119999366,53081.15541384 2025-07-23,15:17:02.000,204,11070175,123125,0,1753283821,13880.436490329994,40.29487094999786,53081.23227216 2025-07-23,15:17:03.000,204,11070180,123205,0,1753283822,13880.281555199988,40.245527040002344,53081.23925928001 2025-07-23,15:17:04.000,204,11070128,122845,0,1753283823,13880.167037929998,40.231428780003625,53081.2113108 2025-07-23,15:17:05.000,204,11070161,123245,0,1753283824,13880.200719480003,40.20323225999891,53081.25323352 2025-07-23,15:17:06.000,204,11070153,123125,0,1753283825,13880.241137339988,40.189134000000195,53081.20432368 2025-07-23,15:17:07.000,204,11070131,123085,0,1753283826,13880.335445679993,40.189134000000195,53081.23925928001 2025-07-23,15:17:08.000,204,11070213,123365,0,1753283827,13880.48364449999,40.1538883500034,53081.31611760001 2025-07-23,15:17:09.000,204,11070187,123125,0,1753283828,13880.618370699995,40.1538883500034,53081.38598880001 2025-07-23,15:17:10.000,204,11070194,123005,0,1753283829,13880.77330583,40.11159356999997,53081.33009184 2025-07-23,15:17:11.000,204,11070179,123005,0,1753283830,13880.87435048,40.125691829998686,53081.38598880001 2025-07-23,15:17:12.000,204,11070191,123005,0,1753283831,13880.948449889991,40.04815139999846,53081.413937280005 2025-07-23,15:17:13.000,204,11070138,123165,0,1753283832,13880.948449889991,40.06929879000381,53081.47682136 2025-07-23,15:17:14.000,204,11070146,123205,0,1753283833,13880.921504649996,40.10454444000061,53081.46983424 2025-07-23,15:17:15.000,204,11070149,122805,0,1753283834,13880.800251069995,40.062249660004454,53081.61656376 2025-07-23,15:17:16.000,204,11070152,123045,0,1753283835,13880.618370699995,40.03405313999974,53081.65848648 2025-07-23,15:17:17.000,204,11070168,123125,0,1753283836,13880.342181989989,40.005856620002305,53081.700409200006 2025-07-23,15:17:18.000,204,11070141,123165,0,1753283837,13880.045784349997,39.92831619000208,53081.749319040006 2025-07-23,15:17:19.000,204,11070175,122725,0,1753283838,13879.722441469996,39.90011967000464,53081.798228880005 2025-07-23,15:17:20.000,204,11070208,123125,0,1753283839,13879.38562596999,39.7943827199997,53081.896048560004 2025-07-23,15:17:21.000,204,11070247,123205,0,1753283840,13879.075755709993,39.76618620000227,53081.88906144001 2025-07-23,15:17:22.000,204,11070162,123165,0,1753283841,13878.813039619992,39.71684228999948,53081.98688112001 2025-07-23,15:17:23.000,204,11070195,123365,0,1753283842,13878.604214009996,39.68864577000204,53081.965919760005 2025-07-23,15:17:24.000,204,11070176,123045,0,1753283843,13878.43580626,39.73798968000483,53081.99386824 2025-07-23,15:17:25.000,204,11070145,123045,0,1753283844,13878.1932991,39.73798968000483,53082.00085536 2025-07-23,15:17:26.000,204,11070174,123245,0,1753283845,13878.051836589999,39.836677500003134,53081.93098416 2025-07-23,15:17:27.000,204,11070128,123125,0,1753283846,13877.883428839988,39.85077576000185,53082.02181672 2025-07-23,15:17:28.000,204,11070153,123005,0,1753283847,13877.688075849997,39.92831619000208,53082.00085536 2025-07-23,15:17:29.000,204,11070171,123325,0,1753283848,13877.506195479997,39.91421793000336,53082.063739440004 2025-07-23,15:17:30.000,204,11070245,123165,0,1753283849,13877.27042462999,39.9424144500008,53082.12662352001 2025-07-23,15:17:31.000,204,11070224,122765,0,1753283850,13877.02791746999,39.998807490002946,53082.14059776 2025-07-23,15:17:32.000,204,11070257,123045,0,1753283851,13876.832564479999,40.04815139999846,53082.1895076 2025-07-23,15:17:33.000,204,11070198,123005,0,1753283852,13876.617002559993,40.07634792000317,53082.17553336001 2025-07-23,15:17:34.000,204,11070162,123045,0,1753283853,13876.441858500002,40.09749531000125,53082.14059776 2025-07-23,15:17:35.000,204,11070229,123045,0,1753283854,13876.246505509996,40.03405313999974,53082.17553336001 2025-07-23,15:17:36.000,204,11070176,123005,0,1753283855,13876.07809776,40.08339705000253,53082.203481840006 2025-07-23,15:17:37.000,204,11070144,123205,0,1753283856,13875.95010786999,40.16093748000276,53082.22444320001 2025-07-23,15:17:38.000,204,11070190,123005,0,1753283857,13875.76822749999,40.27372355999978,53082.231430320004 2025-07-23,15:17:39.000,204,11070146,123045,0,1753283858,13875.64697391999,40.35126399000001,53082.203481840006 2025-07-23,15:17:40.000,204,11070189,123005,0,1753283859,13875.458357239993,40.4006079000028,53082.21046896 2025-07-23,15:17:41.000,204,11070234,123125,0,1753283860,13875.236059009992,40.47814833000302,53082.1895076 2025-07-23,15:17:42.000,204,11070233,123205,0,1753283861,13875.060914950001,40.56978702000197,53082.17553336001 2025-07-23,15:17:43.000,204,11070187,123045,0,1753283862,13874.865561959996,40.647327450002194,53082.15457200001 2025-07-23,15:17:44.000,204,11070195,122965,0,1753283863,13874.623054799995,40.73191701000178,53082.10566216001 2025-07-23,15:17:45.000,204,11070189,122685,0,1753283864,13874.373811329999,40.816506570001366,53082.11264928 2025-07-23,15:17:46.000,204,11070195,123045,0,1753283865,13874.117831549993,40.90109613000095,53082.10566216001 2025-07-23,15:17:47.000,204,11070193,123045,0,1753283866,13873.902269630002,41.049127860002045,53082.09867504 2025-07-23,15:17:48.000,204,11070174,122885,0,1753283867,13873.6799714,41.218306980001216,53082.07072656 2025-07-23,15:17:49.000,204,11070165,123285,0,1753283868,13873.55198150999,41.465026530000614,53082.0497652 2025-07-23,15:17:50.000,204,11070179,123045,0,1753283869,13873.403782689995,41.6624021700045,53082.02880384001 2025-07-23,15:17:51.000,204,11070185,123085,0,1753283870,13873.28926541999,41.88092519999918,53082.02880384001 2025-07-23,15:17:52.000,204,11070194,123085,0,1753283871,13873.147802909989,42.07830084000307,53081.95893264001 2025-07-23,15:17:53.000,204,11070198,123165,0,1753283872,13873.087176119989,42.29682386999775,53081.965919760005 2025-07-23,15:17:54.000,204,11070217,122845,0,1753283873,13873.093912429998,42.43780646999949,53081.88906144001 2025-07-23,15:17:55.000,204,11070193,123205,0,1753283874,13873.046758259989,42.57173994000186,53081.90303568 2025-07-23,15:17:56.000,204,11070244,123125,0,1753283875,13873.046758259989,42.64928037000209,53081.90303568 2025-07-23,15:17:57.000,204,11070209,123045,0,1753283876,13872.992867779998,42.7127225400036,53081.8750872 2025-07-23,15:17:58.000,204,11070157,123125,0,1753283877,13872.938977299993,42.88190166000277,53081.86111296001 2025-07-23,15:17:59.000,204,11070170,123285,0,1753283878,13872.885086820002,42.88895079000213,53081.78425464 2025-07-23,15:18:00.000,204,11070178,123365,0,1753283879,13872.851405269997,42.945343830004276,53081.83316448 2025-07-23,15:18:01.000,204,11070210,123205,0,1753283880,13872.723415380002,43.00878599999851,53081.749319040006 2025-07-23,15:18:02.000,204,11070166,123285,0,1753283881,13872.602161800001,43.093375559998094,53081.75630616 2025-07-23,15:18:03.000,204,11070183,122925,0,1753283882,13872.406808809996,43.093375559998094,53081.7353448 2025-07-23,15:18:04.000,204,11070168,123165,0,1753283883,13872.21819213,43.17091598999832,53081.74233192001 2025-07-23,15:18:05.000,204,11070164,123085,0,1753283884,13872.016102829999,43.21321077000175,53081.6654736 2025-07-23,15:18:06.000,204,11070172,123285,0,1753283885,13871.840958769993,43.29780033000134,53081.630538000005 2025-07-23,15:18:07.000,204,11070234,123085,0,1753283886,13871.739914119993,43.38943902000028,53081.61656376 2025-07-23,15:18:08.000,204,11070233,123165,0,1753283887,13871.686023640003,43.47402857999987,53081.60957664 2025-07-23,15:18:09.000,204,11070237,123165,0,1753283888,13871.632133159997,43.593863790003525,53081.51874408 2025-07-23,15:18:10.000,204,11070234,123445,0,1753283889,13871.584978990002,43.770092040002055,53081.54669256 2025-07-23,15:18:11.000,204,11070227,123245,0,1753283890,13871.537824819992,43.93222203000187,53081.49778272 2025-07-23,15:18:12.000,204,11070200,123325,0,1753283891,13871.483934340002,44.05205723999825,53081.49778272 2025-07-23,15:18:13.000,204,11070218,123285,0,1753283892,13871.430043859997,44.221236360004696,53081.462847120005 2025-07-23,15:18:14.000,204,11070174,123365,0,1753283893,13871.382889690001,44.355169829999795,53081.392975920004 2025-07-23,15:18:15.000,204,11070173,123485,0,1753283894,13871.436780169992,44.46795591000409,53081.40695016001 2025-07-23,15:18:16.000,204,11070173,123205,0,1753283895,13871.490670649997,44.69352806999814,53081.37900168 2025-07-23,15:18:17.000,204,11070183,123365,0,1753283896,13871.564770060002,44.78516676000436,53081.31611760001 2025-07-23,15:18:18.000,204,11070212,123405,0,1753283897,13871.618660539993,44.89090371000202,53081.365027440006 2025-07-23,15:18:19.000,204,11070240,123685,0,1753283898,13871.645605780002,44.94729675000417,53081.30214336 2025-07-23,15:18:20.000,204,11070187,123445,0,1753283899,13871.733177809998,45.0248371800044,53081.30214336 2025-07-23,15:18:21.000,204,11070241,123525,0,1753283900,13871.820749839993,45.038935440003115,53081.33009184 2025-07-23,15:18:22.000,204,11070220,123205,0,1753283901,13871.861167699994,44.989591530000325,53081.225285040004 2025-07-23,15:18:23.000,204,11070186,123445,0,1753283902,13871.948739729989,45.0248371800044,53081.23227216 2025-07-23,15:18:24.000,204,11070151,123525,0,1753283903,13871.962212349994,45.0107389199984,53081.26022064 2025-07-23,15:18:25.000,204,11070191,123325,0,1753283904,13872.02957544999,44.982542400000966,53081.23925928001 2025-07-23,15:18:26.000,204,11070183,123325,0,1753283905,13872.036311759999,44.96139501000289,53081.23925928001 2025-07-23,15:18:27.000,204,11070186,123765,0,1753283906,13872.04978437999,44.91910022999946,53081.20432368 2025-07-23,15:18:28.000,204,11070149,123485,0,1753283907,13871.982421279994,44.933198489998176,53081.197336560006 2025-07-23,15:18:29.000,204,11070228,123685,0,1753283908,13871.935267109999,44.94729675000417,53081.20432368 2025-07-23,15:18:30.000,204,11070241,123445,0,1753283909,13871.881376629994,44.996640659999684,53081.225285040004 2025-07-23,15:18:31.000,204,11070231,123685,0,1753283910,13871.787068289988,45.08123021999927,53081.20432368 2025-07-23,15:18:32.000,204,11070214,123365,0,1753283911,13871.672551019998,45.13057413000206,53081.176375200004 2025-07-23,15:18:33.000,204,11070236,123445,0,1753283912,13871.510879579997,45.19401630000357,53081.16938808001 2025-07-23,15:18:34.000,204,11070148,123365,0,1753283913,13871.409834929997,45.29270412000187,53081.16240096 2025-07-23,15:18:35.000,204,11070181,123685,0,1753283914,13871.295317659991,45.36319542000274,53081.16938808001 2025-07-23,15:18:36.000,204,11070180,123325,0,1753283915,13871.16059146,45.51827628000319,53081.106504 2025-07-23,15:18:37.000,204,11070195,123525,0,1753283916,13871.09322835999,45.631062360000215,53081.16240096 2025-07-23,15:18:38.000,204,11070199,123365,0,1753283917,13871.01912895,45.75089757000387,53081.106504 2025-07-23,15:18:39.000,204,11070177,123245,0,1753283918,13871.01239263999,45.88483103999897,53081.12047824001 2025-07-23,15:18:40.000,204,11070292,123325,0,1753283919,13870.89113905999,46.01171538000199,53081.14842672001 2025-07-23,15:18:41.000,204,11070245,123245,0,1753283920,13870.783358099994,46.16679624000244,53081.127465360005 2025-07-23,15:18:42.000,204,11070236,123325,0,1753283921,13870.682313449994,46.27958231999946,53081.09252976 2025-07-23,15:18:43.000,204,11070246,123165,0,1753283922,13870.554323559998,46.39941753000312,53081.078555520005 2025-07-23,15:18:44.000,204,11070144,123205,0,1753283923,13870.379179499992,46.491056220002065,53081.078555520005 2025-07-23,15:18:45.000,204,11070213,123365,0,1753283924,13870.298343779992,46.64613708000252,53081.12047824001 2025-07-23,15:18:46.000,204,11070216,123325,0,1753283925,13870.210771749997,46.78007055000489,53081.09252976 2025-07-23,15:18:47.000,204,11070173,123165,0,1753283926,13870.069309239996,46.91400401999999,53081.09951688001 2025-07-23,15:18:48.000,204,11070186,123165,0,1753283927,13869.91437410999,47.02679010000429,53081.09951688001 2025-07-23,15:18:49.000,204,11070222,123205,0,1753283928,13869.766175289995,47.20301835000282,53081.07156840001 2025-07-23,15:18:50.000,204,11070269,123565,0,1753283929,13869.543877059994,47.351050080003915,53081.04361992 2025-07-23,15:18:51.000,204,11070253,123325,0,1753283930,13869.368732999988,47.51318007000373,53081.01567144 2025-07-23,15:18:52.000,204,11070252,123325,0,1753283931,13869.153171079997,47.710555710000335,53081.029645680006 2025-07-23,15:18:53.000,204,11070230,123685,0,1753283932,13868.984763330001,47.929078740002296,53081.07156840001 2025-07-23,15:18:54.000,204,11070171,122845,0,1753283933,13868.796146649991,48.175798290001694,53081.14842672001 2025-07-23,15:18:55.000,204,11070219,123285,0,1753283934,13868.51995794,48.36612479999894,53081.06458128 2025-07-23,15:18:56.000,204,11070189,123365,0,1753283935,13868.270714469989,48.577598700001545,53081.127465360005 2025-07-23,15:18:57.000,204,11070176,123245,0,1753283936,13867.967580520002,48.746777820000716,53081.05060704001 2025-07-23,15:18:58.000,204,11070217,123325,0,1753283937,13867.691391809996,48.84546563999902,53081.057594160004 2025-07-23,15:18:59.000,204,11070201,123165,0,1753283938,13867.469093579995,49.035792150003545,53081.078555520005 2025-07-23,15:19:00.000,204,11070242,123325,0,1753283939,13867.307422139995,49.14152910000121,53081.04361992 2025-07-23,15:19:01.000,204,11070275,123445,0,1753283940,13867.118805459999,49.27546257000358,53080.98073584001 2025-07-23,15:19:02.000,204,11070218,123285,0,1753283941,13866.923452469993,49.3248064799991,53080.93182600001 2025-07-23,15:19:03.000,204,11070233,123805,0,1753283942,13866.815671509998,49.41644516999804,53080.91785176 2025-07-23,15:19:04.000,204,11070186,123525,0,1753283943,13866.674208999997,49.430543430004036,53080.84798056 2025-07-23,15:19:05.000,204,11070217,123285,0,1753283944,13866.600109589992,49.444641690002754,53080.83400632001 2025-07-23,15:19:06.000,204,11070213,123645,0,1753283945,13866.492328629996,49.41644516999804,53080.757148 2025-07-23,15:19:07.000,204,11070236,123365,0,1753283946,13866.350866119996,49.34595387000445,53080.70823816 2025-07-23,15:19:08.000,204,11070212,123485,0,1753283947,13866.21613991999,49.28251170000294,53080.694263920006 2025-07-23,15:19:09.000,204,11070252,123325,0,1753283948,13866.07467740999,49.162676489999285,53080.61740560001 2025-07-23,15:19:10.000,204,11070217,123485,0,1753283949,13865.939951209999,49.12743084000249,53080.56150864 2025-07-23,15:19:11.000,204,11070251,123485,0,1753283950,13865.785016079994,49.09923431999778,53080.53356016 2025-07-23,15:19:12.000,204,11070235,123405,0,1753283951,13865.616608329998,49.021693890004826,53080.49163744 2025-07-23,15:19:13.000,204,11070241,123285,0,1753283952,13865.414519029997,49.028743020004185,53080.44971472001 2025-07-23,15:19:14.000,204,11070247,123365,0,1753283953,13865.219166039991,49.09923431999778,53080.358882160006 2025-07-23,15:19:15.000,204,11070222,123285,0,1753283954,13865.030549359995,49.12743084000249,53080.32394656 2025-07-23,15:19:16.000,204,11070260,123725,0,1753283955,13864.767833269994,49.25431517999823,53080.289010960005 2025-07-23,15:19:17.000,204,11070196,123485,0,1753283956,13864.579216589998,49.41644516999804,53080.23311400001 2025-07-23,15:19:18.000,204,11070192,123165,0,1753283957,13864.404072529993,49.52923125000234,53080.18420416001 2025-07-23,15:19:19.000,204,11070235,123245,0,1753283958,13864.249137400002,49.73365601999831,53080.09337160001 2025-07-23,15:19:20.000,204,11070198,123365,0,1753283959,13864.047048100001,49.93103166000219,53080.072410240005 2025-07-23,15:19:21.000,204,11070172,123525,0,1753283960,13863.88537666,50.093161650002,53079.9885648 2025-07-23,15:19:22.000,204,11070213,123365,0,1753283961,13863.76412308,50.255291640001815,53079.93266784 2025-07-23,15:19:23.000,204,11070265,123485,0,1753283962,13863.61592425999,50.45971640999778,53079.86279664 2025-07-23,15:19:24.000,204,11070170,123525,0,1753283963,13863.47446174999,50.657092050001665,53079.785938320005 2025-07-23,15:19:25.000,204,11070263,123645,0,1753283964,13863.380153409998,50.79102552000404,53079.68113152001 2025-07-23,15:19:26.000,204,11070248,123365,0,1753283965,13863.326262929993,51.016597679998085,53079.569337600005 2025-07-23,15:19:27.000,204,11070241,123325,0,1753283966,13863.299317689998,51.115285500003665,53079.52741488 2025-07-23,15:19:28.000,204,11070207,123285,0,1753283967,13863.306053999993,51.28446462000284,53079.4295952 2025-07-23,15:19:29.000,204,11070240,123245,0,1753283968,13863.272372449988,51.44659461000265,53079.33876264 2025-07-23,15:19:30.000,204,11070173,123525,0,1753283969,13863.312790309988,51.56642981999903,53079.26889144 2025-07-23,15:19:31.000,204,11070207,123645,0,1753283970,13863.332999239989,51.714461550000124,53079.1501104 2025-07-23,15:19:32.000,204,11070189,123525,0,1753283971,13863.373417099989,51.84134589000314,53079.08722632001 2025-07-23,15:19:33.000,204,11070251,123285,0,1753283972,13863.467725439994,51.96118109999952,53079.05927784001 2025-07-23,15:19:34.000,204,11070205,123325,0,1753283973,13863.568770089994,52.059868919997825,53079.00338088 2025-07-23,15:19:35.000,204,11070252,123325,0,1753283974,13863.609187949995,52.14445848000469,53078.947483920005 2025-07-23,15:19:36.000,204,11070260,123685,0,1753283975,13863.65634211999,52.20085151999956,53078.9055612 2025-07-23,15:19:37.000,204,11070260,123605,0,1753283976,13863.690023669995,52.23609717000363,53078.87062560001 2025-07-23,15:19:38.000,204,11070239,123245,0,1753283977,13863.690023669995,52.24314630000299,53078.83569 2025-07-23,15:19:39.000,204,11070210,123325,0,1753283978,13863.67655104999,52.26429369000107,53078.793767279996 2025-07-23,15:19:40.000,204,11070197,123445,0,1753283979,13863.62266057,52.27839194999979,53078.74485744 2025-07-23,15:19:41.000,204,11070231,123405,0,1753283980,13863.53508853999,52.25724456000171,53078.63306352001 2025-07-23,15:19:42.000,204,11070180,123525,0,1753283981,13863.481198059999,52.25019543000235,53078.59812792 2025-07-23,15:19:43.000,204,11070227,123445,0,1753283982,13863.326262929993,52.22199891000491,53078.57716656 2025-07-23,15:19:44.000,204,11070185,123445,0,1753283983,13863.252163519988,52.23609717000363,53078.53524384001 2025-07-23,15:19:45.000,204,11070253,123325,0,1753283984,13863.157855179998,52.22904804000427,53078.47934688 2025-07-23,15:19:46.000,204,11070218,123365,0,1753283985,13863.090492080002,52.22199891000491,53078.40248856 2025-07-23,15:19:47.000,204,11070286,123165,0,1753283986,13863.023128979992,52.22904804000427,53078.346591600006 2025-07-23,15:19:48.000,204,11070222,123285,0,1753283987,13863.002920049992,52.22904804000427,53078.26274616 2025-07-23,15:19:49.000,204,11070209,123605,0,1753283988,13863.016392669997,52.26429369000107,53078.18588784 2025-07-23,15:19:50.000,204,11070241,123165,0,1753283989,13863.097228389997,52.285441079999146,53078.157939360004 2025-07-23,15:19:51.000,204,11070221,123165,0,1753283990,13863.164591489993,52.25019543000235,53078.0671068 2025-07-23,15:19:52.000,204,11070203,123405,0,1753283991,13863.312790309988,52.24314630000299,53077.98326136001 2025-07-23,15:19:53.000,204,11070183,123165,0,1753283992,13863.521615919999,52.20790064999892,53077.96928712 2025-07-23,15:19:54.000,204,11070219,123565,0,1753283993,13863.68328736,52.17970413000148,53077.90640304 2025-07-23,15:19:55.000,204,11070211,123405,0,1753283994,13863.8449588,52.17265500000212,53077.82954472 2025-07-23,15:19:56.000,204,11070246,123285,0,1753283995,13864.006630240001,52.22199891000491,53077.80159624 2025-07-23,15:19:57.000,204,11070261,123445,0,1753283996,13864.188510610002,52.25019543000235,53077.73172504 2025-07-23,15:19:58.000,204,11070234,123325,0,1753283997,13864.296291569997,52.27839194999979,53077.71775080001 2025-07-23,15:19:59.000,204,11070208,123325,0,1753283998,13864.377127289998,52.37707976999809,53077.70377656 2025-07-23,15:20:00.000,204,11070188,123165,0,1753283999,13864.431017769988,52.48986585000239,53077.66185384 2025-07-23,15:20:01.000,204,11070189,123485,0,1753284000,13864.457963009998,52.66609410000092,53077.66884096001 2025-07-23,15:20:02.000,204,11070241,123405,0,1753284001,13864.478171939998,52.82822409000073,53077.70377656 2025-07-23,15:20:03.000,204,11070184,123205,0,1753284002,13864.464699319993,53.08199276999949,53077.66185384 2025-07-23,15:20:04.000,204,11070208,123245,0,1753284003,13864.451226699988,53.27936841000337,53077.57102128 2025-07-23,15:20:05.000,204,11070245,123365,0,1753284004,13864.498380869998,53.52608796000277,53077.66185384 2025-07-23,15:20:06.000,204,11070248,123325,0,1753284005,13864.498380869998,53.72346359999938,53077.68980232 2025-07-23,15:20:07.000,204,11070214,123325,0,1753284006,13864.565743969993,53.9490357600007,53077.66884096001 2025-07-23,15:20:08.000,204,11070262,123245,0,1753284007,13864.680261239999,54.11116575000051,53077.605956880005 2025-07-23,15:20:09.000,204,11070174,123325,0,1753284008,13864.76109696,54.238050090003526,53077.59896976001 2025-07-23,15:20:10.000,204,11070215,123405,0,1753284009,13864.9227684,54.34378704000119,53077.66185384 2025-07-23,15:20:11.000,204,11070208,123405,0,1753284010,13865.05749459999,54.44952398999885,53077.612944 2025-07-23,15:20:12.000,204,11070258,123165,0,1753284011,13865.239374969991,54.51296616000036,53077.63390536 2025-07-23,15:20:13.000,204,11070236,123445,0,1753284012,13865.374101169997,54.604604849999305,53077.71775080001 2025-07-23,15:20:14.000,204,11070263,123005,0,1753284013,13865.448200580002,54.66804702000081,53077.68980232 2025-07-23,15:20:15.000,204,11070259,123365,0,1753284014,13865.542508919993,54.703292670004885,53077.71076368 2025-07-23,15:20:16.000,204,11070263,123165,0,1753284015,13865.609872020003,54.74558745000104,53077.74569928001 2025-07-23,15:20:17.000,204,11070262,123365,0,1753284016,13865.643553569993,54.830177010000625,53077.78063488 2025-07-23,15:20:18.000,204,11070224,123405,0,1753284017,13865.704180359993,54.830177010000625,53077.822557600004 2025-07-23,15:20:19.000,204,11070220,123365,0,1753284018,13865.764807149993,54.84427526999934,53077.86448032001 2025-07-23,15:20:20.000,204,11070229,123245,0,1753284019,13865.751334529989,54.80902962000255,53077.83653184001 2025-07-23,15:20:21.000,204,11070219,123525,0,1753284020,13865.805225009994,54.79493136000383,53077.892428800005 2025-07-23,15:20:22.000,204,11070216,123445,0,1753284021,13865.91300596999,54.68919440999889,53077.9273644 2025-07-23,15:20:23.000,204,11070270,123365,0,1753284022,13866.007314309994,54.59050659000059,53077.92037728 2025-07-23,15:20:24.000,204,11070246,123245,0,1753284023,13866.15551312999,54.44952398999885,53077.92037728 2025-07-23,15:20:25.000,204,11070264,123405,0,1753284024,13866.4047566,54.31559052000375,53077.96928712 2025-07-23,15:20:26.000,204,11070246,123325,0,1753284025,13866.627054830002,54.23100096000417,53078.00422272001 2025-07-23,15:20:27.000,204,11070239,123405,0,1753284026,13866.842616749993,54.18165705000138,53078.060119680005 2025-07-23,15:20:28.000,204,11070247,123365,0,1753284027,13867.058178669999,54.11821487999987,53078.12999088001 2025-07-23,15:20:29.000,204,11070218,123325,0,1753284028,13867.31415844999,54.13231313999859,53078.2068492 2025-07-23,15:20:30.000,204,11070242,123085,0,1753284029,13867.53645667999,54.11116575000051,53078.17191360001 2025-07-23,15:20:31.000,204,11070256,123365,0,1753284030,13867.704864430001,54.14641140000458,53078.2417848 2025-07-23,15:20:32.000,204,11070201,123205,0,1753284031,13867.859799559992,54.28034486999968,53078.36056584 2025-07-23,15:20:33.000,204,11070198,123405,0,1753284032,13868.028207310002,54.4072292100027,53078.43742416001 2025-07-23,15:20:34.000,204,11070208,123485,0,1753284033,13868.183142439993,54.51296616000036,53078.42344992 2025-07-23,15:20:35.000,204,11070191,123205,0,1753284034,13868.284187089994,54.660997890001454,53078.50030824 2025-07-23,15:20:36.000,204,11070232,123325,0,1753284035,13868.39870436,54.837226139999984,53078.54223096 2025-07-23,15:20:37.000,204,11070192,123325,0,1753284036,13868.54016687,54.97820874000172,53078.61908928 2025-07-23,15:20:38.000,204,11070299,123605,0,1753284037,13868.688365689995,55.105093080004735,53078.6959476 2025-07-23,15:20:39.000,204,11070232,123565,0,1753284038,13868.809619269996,55.22492829000112,53078.681973360006 2025-07-23,15:20:40.000,204,11070221,123445,0,1753284039,13869.031917499997,55.35181263000413,53078.85665136 2025-07-23,15:20:41.000,204,11070270,123725,0,1753284040,13869.159907389992,55.40115653999965,53078.898574080005 2025-07-23,15:20:42.000,204,11070238,123445,0,1753284041,13869.260952039993,55.422303929997724,53078.95447104 2025-07-23,15:20:43.000,204,11070156,123085,0,1753284042,13869.456305029998,55.464598710001155,53079.00338088 2025-07-23,15:20:44.000,204,11070259,123485,0,1753284043,13869.604503849994,55.47869696999987,53079.03132936 2025-07-23,15:20:45.000,204,11070289,123165,0,1753284044,13869.69881219,55.48574609999923,53079.164084640004 2025-07-23,15:20:46.000,204,11070212,123365,0,1753284045,13869.786384219995,55.520991750003304,53079.24793008 2025-07-23,15:20:47.000,204,11070212,123405,0,1753284046,13869.89416517999,55.56328652999946,53079.359724 2025-07-23,15:20:48.000,204,11070246,123365,0,1753284047,13869.98173721,55.59853218000353,53079.450556560005 2025-07-23,15:20:49.000,204,11070278,123285,0,1753284048,13869.97500089999,55.67607261000376,53079.47151792001 2025-07-23,15:20:50.000,204,11070235,123365,0,1753284049,13870.096254479991,55.683121740003116,53079.54138912001 2025-07-23,15:20:51.000,204,11070276,123725,0,1753284050,13870.069309239996,55.71131826000055,53079.62523456 2025-07-23,15:20:52.000,204,11070185,123165,0,1753284051,13870.028891379996,55.79590782000014,53079.68113152001 2025-07-23,15:20:53.000,204,11070215,123085,0,1753284052,13870.069309239996,55.83820260000357,53079.75100272 2025-07-23,15:20:54.000,204,11070201,123325,0,1753284053,13870.082781860001,55.93689042000187,53079.855809520006 2025-07-23,15:20:55.000,204,11070236,123525,0,1753284054,13870.129936029996,56.00738172000274,53079.94664208001 2025-07-23,15:20:56.000,204,11070250,123245,0,1753284055,13870.190562819997,56.07082389000425,53080.04446176001 2025-07-23,15:20:57.000,204,11070248,123405,0,1753284056,13870.332025329997,56.19065910000063,53080.121320080005 2025-07-23,15:20:58.000,204,11070264,123005,0,1753284057,13870.412861049997,56.282297789999575,53080.15625568 2025-07-23,15:20:59.000,204,11070175,123445,0,1753284058,13870.460015219993,56.324592570003006,53080.18420416001 2025-07-23,15:21:00.000,204,11070291,123405,0,1753284059,13870.547587249988,56.37393647999852,53080.28202384001 2025-07-23,15:21:01.000,204,11070213,123205,0,1753284060,13870.601477729993,56.44442777999939,53080.32394656 2025-07-23,15:21:02.000,204,11070262,123525,0,1753284061,13870.695786069999,56.48672256000282,53080.37984352001 2025-07-23,15:21:03.000,204,11070199,123045,0,1753284062,13870.689049759989,56.557213860003685,53080.456701840005 2025-07-23,15:21:04.000,204,11070220,123285,0,1753284063,13870.695786069999,56.677049070000066,53080.53356016 2025-07-23,15:21:05.000,204,11070227,123485,0,1753284064,13870.702522379994,56.75458950000029,53080.58247 2025-07-23,15:21:06.000,204,11070237,123165,0,1753284065,13870.662104519994,56.796884280003724,53080.65932832 2025-07-23,15:21:07.000,204,11070264,123045,0,1753284066,13870.635159279998,56.84622818999924,53080.694263920006 2025-07-23,15:21:08.000,204,11070252,123565,0,1753284067,13870.668840829989,56.83917905999988,53080.76413512001 2025-07-23,15:21:09.000,204,11070249,123485,0,1753284068,13870.709258689989,56.8180316700018,53080.757148 2025-07-23,15:21:10.000,204,11070261,123245,0,1753284069,13870.783358099994,56.78278601999773,53080.79907072 2025-07-23,15:21:11.000,204,11070239,123205,0,1753284070,13870.89787537,56.698196459998144,53080.81304496001 2025-07-23,15:21:12.000,204,11070221,123445,0,1753284071,13871.05281049999,56.64180342000327,53080.861954800006 2025-07-23,15:21:13.000,204,11070219,123285,0,1753284072,13871.234690869991,56.57836125000176,53080.86894192 2025-07-23,15:21:14.000,204,11070220,123445,0,1753284073,13871.477198029992,56.557213860003685,53080.88291616001 2025-07-23,15:21:15.000,204,11070227,123405,0,1753284074,13871.739914119993,56.47967343000346,53080.93182600001 2025-07-23,15:21:16.000,204,11070207,123325,0,1753284075,13871.948739729989,56.41623126000195,53080.93182600001 2025-07-23,15:21:17.000,204,11070220,123445,0,1753284076,13872.1979832,56.41623126000195,53080.97374872 2025-07-23,15:21:18.000,204,11070251,123325,0,1753284077,13872.37312725999,56.40918213000259,53081.057594160004 2025-07-23,15:21:19.000,204,11070257,123325,0,1753284078,13872.501117150001,56.43032952000067,53081.127465360005 2025-07-23,15:21:20.000,204,11070235,123605,0,1753284079,13872.548271319996,56.451476909998746,53081.176375200004 2025-07-23,15:21:21.000,204,11070284,123325,0,1753284080,13872.48090822,56.4726243000041,53081.18336232 2025-07-23,15:21:22.000,204,11070227,123445,0,1753284081,13872.386599879996,56.54311559999769,53081.23925928001 2025-07-23,15:21:23.000,204,11070213,123325,0,1753284082,13872.265346299995,56.54311559999769,53081.344066080004 2025-07-23,15:21:24.000,204,11070187,123525,0,1753284083,13872.083465929994,56.65590168000199,53081.462847120005 2025-07-23,15:21:25.000,204,11070214,123685,0,1753284084,13871.908321869989,56.684098199999426,53081.50476984001 2025-07-23,15:21:26.000,204,11070184,123485,0,1753284085,13871.726441499988,56.78278601999773,53081.52573120001 2025-07-23,15:21:27.000,204,11070245,123325,0,1753284086,13871.578242679992,56.88852297000267,53081.60258952001 2025-07-23,15:21:28.000,204,11070230,123285,0,1753284087,13871.436780169992,57.02245643999777,53081.60258952001 2025-07-23,15:21:29.000,204,11070218,123525,0,1753284088,13871.396362309992,57.135242520002066,53081.62355088001 2025-07-23,15:21:30.000,204,11070259,123005,0,1753284089,13871.436780169992,57.24097946999973,53081.70739632 2025-07-23,15:21:31.000,204,11070250,123165,0,1753284090,13871.537824819992,57.35376555000403,53081.72137056001 2025-07-23,15:21:32.000,204,11070242,123525,0,1753284091,13871.659078399993,57.374912940002105,53081.728357680004 2025-07-23,15:21:33.000,204,11070167,123325,0,1753284092,13871.888112939989,57.41720771999826,53081.728357680004 2025-07-23,15:21:34.000,204,11070235,123525,0,1753284093,13872.144092719995,57.41720771999826,53081.76329328 2025-07-23,15:21:35.000,204,11070193,123325,0,1753284094,13872.467435599996,57.40310945999954,53081.76329328 2025-07-23,15:21:36.000,204,11070207,123285,0,1753284095,13872.871614199998,57.332618159998674,53081.84015160001 2025-07-23,15:21:37.000,204,11070219,123605,0,1753284096,13873.194957079999,57.28327425000316,53081.868100080006 2025-07-23,15:21:38.000,204,11070219,123245,0,1753284097,13873.57219043999,57.25507772999845,53081.92399704 2025-07-23,15:21:39.000,204,11070198,123525,0,1753284098,13873.875324389992,57.149340780000784,53081.93098416 2025-07-23,15:21:40.000,204,11070251,123605,0,1753284099,13874.138040479993,57.0295055700044,53082.0497652 2025-07-23,15:21:41.000,204,11070228,123605,0,1753284100,13874.346866089989,56.87442471000395,53082.12662352001 2025-07-23,15:21:42.000,204,11070259,123445,0,1753284101,13874.42770180999,56.71229472000414,53082.21046896 2025-07-23,15:21:43.000,204,11070298,123365,0,1753284102,13874.454647049999,56.514919080000254,53082.371172720006 2025-07-23,15:21:44.000,204,11070223,123365,0,1753284103,13874.373811329999,56.34573996000108,53082.41309544001 2025-07-23,15:21:45.000,204,11070244,122925,0,1753284104,13874.299711919994,56.106069540001045,53082.48995376001 2025-07-23,15:21:46.000,204,11070168,123565,0,1753284105,13874.191930959998,55.95803780999995,53082.587773440006 2025-07-23,15:21:47.000,204,11070250,123485,0,1753284106,13873.996577969992,55.72541651999927,53082.60873480001 2025-07-23,15:21:48.000,204,11070204,123485,0,1753284107,13873.841642840001,55.58443392000481,53082.67161888 2025-07-23,15:21:49.000,204,11070261,123325,0,1753284108,13873.653026159991,55.45050045000244,53082.706554480006 2025-07-23,15:21:50.000,204,11070254,123325,0,1753284109,13873.49135471999,55.30246872000134,53082.76245144 2025-07-23,15:21:51.000,204,11070298,123685,0,1753284110,13873.363364829995,55.25312480999855,53082.77642568001 2025-07-23,15:21:52.000,204,11070249,123405,0,1753284111,13873.221902319994,55.182633509997686,53082.84629688001 2025-07-23,15:21:53.000,204,11070254,123325,0,1753284112,13873.141066599994,55.19673177000368,53082.79738704001 2025-07-23,15:21:54.000,204,11070258,123285,0,1753284113,13873.053494569998,55.19673177000368,53082.88123248 2025-07-23,15:21:55.000,204,11070207,123405,0,1753284114,13873.066967189989,55.246075679999194,53082.93712944 2025-07-23,15:21:56.000,204,11070179,123365,0,1753284115,13873.100648739994,55.344763500004774,53083.00700064 2025-07-23,15:21:57.000,204,11070173,123605,0,1753284116,13873.127593979989,55.43640219000372,53082.93014232 2025-07-23,15:21:58.000,204,11070180,123325,0,1753284117,13873.18822076999,55.54213914000138,53083.027962 2025-07-23,15:21:59.000,204,11070181,123365,0,1753284118,13873.302738039994,55.57738478999818,53083.020974880004 2025-07-23,15:22:00.000,204,11070245,123525,0,1753284119,13873.41051899999,55.654925219998404,53083.00001352 2025-07-23,15:22:01.000,204,11070242,123365,0,1753284120,13873.545245199995,55.71131826000055,53083.00001352 2025-07-23,15:22:02.000,204,11070215,123325,0,1753284121,13873.646289849996,55.79590782000014,53083.01398776001 2025-07-23,15:22:03.000,204,11070272,123565,0,1753284122,13873.747334499996,55.77476043000206,53083.069884720004 2025-07-23,15:22:04.000,204,11070248,123485,0,1753284123,13873.821433910001,55.79590782000014,53083.05591048 2025-07-23,15:22:05.000,204,11070272,123405,0,1753284124,13873.949423799997,55.78885869000078,53083.11180744001 2025-07-23,15:22:06.000,204,11070187,123485,0,1753284125,13873.949423799997,55.81000607999886,53083.13276880001 2025-07-23,15:22:07.000,204,11070266,123445,0,1753284126,13873.989841659997,55.83820260000357,53083.23058848001 2025-07-23,15:22:08.000,204,11070172,123245,0,1753284127,13873.983105350002,55.83820260000357,53083.26552408 2025-07-23,15:22:09.000,204,11070170,123285,0,1753284128,13873.962896420002,55.73246564999863,53083.31443392 2025-07-23,15:22:10.000,204,11070178,123365,0,1753284129,13873.834906529992,55.6690234800044,53083.33539528 2025-07-23,15:22:11.000,204,11070230,123445,0,1753284130,13873.807961289996,55.54918827000074,53083.3423824 2025-07-23,15:22:12.000,204,11070217,123525,0,1753284131,13873.747334499996,55.47869696999987,53083.39129224 2025-07-23,15:22:13.000,204,11070206,123325,0,1753284132,13873.70018033,55.33771436999814,53083.44718920001 2025-07-23,15:22:14.000,204,11070169,123485,0,1753284133,13873.65976247,55.21787916000176,53083.46116344 2025-07-23,15:22:15.000,204,11070246,123485,0,1753284134,13873.653026159991,55.062798300001305,53083.46116344 2025-07-23,15:22:16.000,204,11070242,123405,0,1753284135,13873.605871989996,54.964110480003,53083.50308616 2025-07-23,15:22:17.000,204,11070177,123245,0,1753284136,13873.4778821,54.90771744000085,53083.545008880006 2025-07-23,15:22:18.000,204,11070178,123525,0,1753284137,13873.41725531,54.8654226600047,53083.56597024001 2025-07-23,15:22:19.000,204,11070162,123565,0,1753284138,13873.302738039994,54.81607875000191,53083.58693160001 2025-07-23,15:22:20.000,204,11070187,123405,0,1753284139,13873.194957079999,54.79493136000383,53083.58693160001 2025-07-23,15:22:21.000,204,11070164,123525,0,1753284140,13873.073703499998,54.76673483999912,53083.58693160001 2025-07-23,15:22:22.000,204,11070212,123525,0,1753284141,13872.938977299993,54.79493136000383,53083.572957360004 2025-07-23,15:22:23.000,204,11070292,123365,0,1753284142,13872.804251100002,54.81607875000191,53083.56597024001 2025-07-23,15:22:24.000,204,11070264,123445,0,1753284143,13872.696470139992,54.8654226600047,53083.6218672 2025-07-23,15:22:25.000,204,11070244,123685,0,1753284144,13872.622370730001,54.91476657000021,53083.593918720006 2025-07-23,15:22:26.000,204,11070291,123645,0,1753284145,13872.528062389996,54.97115961000236,53083.60090584 2025-07-23,15:22:27.000,204,11070187,123365,0,1753284146,13872.453962979991,55.020503519997874,53083.58693160001 2025-07-23,15:22:28.000,204,11070169,123325,0,1753284147,13872.46069929,55.062798300001305,53083.572957360004 2025-07-23,15:22:29.000,204,11070183,123685,0,1753284148,13872.474171909991,55.09099481999874,53083.545008880006 2025-07-23,15:22:30.000,204,11070187,123525,0,1753284149,13872.514589769991,55.119191340003454,53083.545008880006 2025-07-23,15:22:31.000,204,11070153,123645,0,1753284150,13872.534798699991,55.16853524999897,53083.51706040001 2025-07-23,15:22:32.000,204,11070192,123565,0,1753284151,13872.595425489992,55.16853524999897,53083.53802176001 2025-07-23,15:22:33.000,204,11070183,123685,0,1753284152,13872.608898109997,55.16853524999897,53083.53103464 2025-07-23,15:22:34.000,204,11070246,123485,0,1753284153,13872.555007629991,55.182633509997686,53083.4821248 2025-07-23,15:22:35.000,204,11070207,123445,0,1753284154,13872.501117150001,55.20378090000304,53083.57994448 2025-07-23,15:22:36.000,204,11070215,123525,0,1753284155,13872.467435599996,55.21787916000176,53083.551996 2025-07-23,15:22:37.000,204,11070229,123525,0,1753284156,13872.427017739996,55.18968264000432,53083.545008880006 2025-07-23,15:22:38.000,204,11070236,123685,0,1753284157,13872.33944571,55.18968264000432,53083.56597024001 2025-07-23,15:22:39.000,204,11070170,123005,0,1753284158,13872.29229153999,55.14738786000089,53083.53802176001 2025-07-23,15:22:40.000,204,11070189,123565,0,1753284159,13872.27881892,55.0980439499981,53083.551996 2025-07-23,15:22:41.000,204,11070177,123525,0,1753284160,13872.204719509995,55.07689656000002,53083.46116344 2025-07-23,15:22:42.000,204,11070185,123485,0,1753284161,13872.21145581999,55.04165091000323,53083.53103464 2025-07-23,15:22:43.000,204,11070238,123645,0,1753284162,13872.144092719995,55.020503519997874,53083.46815056001 2025-07-23,15:22:44.000,204,11070222,123325,0,1753284163,13872.15082902999,55.013454389998515,53083.475137680005 2025-07-23,15:22:45.000,204,11070200,123485,0,1753284164,13872.13735641,54.98525787000108,53083.45417632 2025-07-23,15:22:46.000,204,11070189,123405,0,1753284165,13872.103674859994,54.97820874000172,53083.4821248 2025-07-23,15:22:47.000,204,11070241,123405,0,1753284166,13872.07672962,54.964110480003,53083.44718920001 2025-07-23,15:22:48.000,204,11070250,123445,0,1753284167,13872.043048069994,54.95706135000364,53083.45417632 2025-07-23,15:22:49.000,204,11070197,123645,0,1753284168,13871.942003419994,54.92886482999893,53083.4122536 2025-07-23,15:22:50.000,204,11070213,123485,0,1753284169,13871.955476039999,54.830177010000625,53083.426227840006 2025-07-23,15:22:51.000,204,11070168,123325,0,1753284170,13871.881376629994,54.75968570999976,53083.36334376 2025-07-23,15:22:52.000,204,11070184,123725,0,1753284171,13871.827486149989,54.75968570999976,53083.39129224 2025-07-23,15:22:53.000,204,11070192,123725,0,1753284172,13871.780331979993,54.72444006000296,53083.4122536 2025-07-23,15:22:54.000,204,11070227,123485,0,1753284173,13871.766859359988,54.660997890001454,53083.356356640004 2025-07-23,15:22:55.000,204,11070189,123565,0,1753284174,13871.746650429988,54.63985050000338,53083.3423824 2025-07-23,15:22:56.000,204,11070197,123485,0,1753284175,13871.739914119993,54.653948760002095,53083.33539528 2025-07-23,15:22:57.000,204,11070218,123365,0,1753284176,13871.814013529998,54.63280137000402,53083.30045968001 2025-07-23,15:22:58.000,204,11070244,123525,0,1753284177,13871.820749839993,54.611653979998664,53083.307446800005 2025-07-23,15:22:59.000,204,11070181,123285,0,1753284178,13871.800540909993,54.604604849999305,53083.32840816001 2025-07-23,15:23:00.000,204,11070230,123605,0,1753284179,13871.861167699994,54.56231007000315,53083.32840816001 2025-07-23,15:23:01.000,204,11070175,123725,0,1753284180,13871.861167699994,54.52706441999908,53083.30045968001 2025-07-23,15:23:02.000,204,11070231,123405,0,1753284181,13871.867904009989,54.5411626799978,53083.2725112 2025-07-23,15:23:03.000,204,11070232,123405,0,1753284182,13871.888112939989,54.56231007000315,53083.2725112 2025-07-23,15:23:04.000,204,11070241,123565,0,1753284183,13871.807277219988,54.52706441999908,53083.33539528 2025-07-23,15:23:05.000,204,11070213,123844,0,1753284184,13871.834222459998,54.5411626799978,53083.37033088001 2025-07-23,15:23:06.000,204,11070214,123685,0,1753284185,13871.800540909993,54.58345746000123,53083.32142104 2025-07-23,15:23:07.000,204,11070245,123405,0,1753284186,13871.672551019998,54.611653979998664,53083.39827936001 2025-07-23,15:23:08.000,204,11070230,123525,0,1753284187,13871.551297439997,54.597555719999946,53083.41924072001 2025-07-23,15:23:09.000,204,11070285,123565,0,1753284188,13871.430043859997,54.69624353999825,53083.4122536 2025-07-23,15:23:10.000,204,11070169,123725,0,1753284189,13871.275108729991,54.76673483999912,53083.46815056001 2025-07-23,15:23:11.000,204,11070240,123844,0,1753284190,13871.17406407999,54.830177010000625,53083.41924072001 2025-07-23,15:23:12.000,204,11070219,123685,0,1753284191,13871.03260156999,54.90066831000149,53083.39129224 2025-07-23,15:23:13.000,204,11070282,123805,0,1753284192,13870.965238469995,54.90771744000085,53083.405266480004 2025-07-23,15:23:14.000,204,11070195,123605,0,1753284193,13870.843984889994,55.020503519997874,53083.41924072001 2025-07-23,15:23:15.000,204,11070247,123844,0,1753284194,13870.783358099994,55.055749170001945,53083.37033088001 2025-07-23,15:23:16.000,204,11070194,123605,0,1753284195,13870.776621789999,55.105093080004735,53083.43321496 2025-07-23,15:23:17.000,204,11070269,123645,0,1753284196,13870.776621789999,55.0980439499981,53083.405266480004 2025-07-23,15:23:18.000,204,11070232,123765,0,1753284197,13870.736203929999,55.12624047000281,53083.377318000006 2025-07-23,15:23:19.000,204,11070228,123925,0,1753284198,13870.81030333999,55.16148611999961,53083.4122536 2025-07-23,15:23:20.000,204,11070231,123565,0,1753284199,13870.87093012999,55.182633509997686,53083.426227840006 2025-07-23,15:23:21.000,204,11070246,123765,0,1753284200,13870.985447399995,55.19673177000368,53083.45417632 2025-07-23,15:23:22.000,204,11070249,123844,0,1753284201,13871.01912895,55.22492829000112,53083.46815056001 2025-07-23,15:23:23.000,204,11070249,123605,0,1753284202,13871.03933788,55.22492829000112,53083.49609904001 2025-07-23,15:23:24.000,204,11070186,123725,0,1753284203,13871.01912895,55.288370460002625,53083.53802176001 2025-07-23,15:23:25.000,204,11070195,123445,0,1753284204,13871.025865259995,55.27427220000391,53083.4821248 2025-07-23,15:23:26.000,204,11070203,123645,0,1753284205,13870.945029539995,55.35181263000413,53083.51706040001 2025-07-23,15:23:27.000,204,11070212,123885,0,1753284206,13870.843984889994,55.422303929997724,53083.58693160001 2025-07-23,15:23:28.000,204,11070244,123685,0,1753284207,13870.742940239994,55.45050045000244,53083.6218672 2025-07-23,15:23:29.000,204,11070266,123645,0,1753284208,13870.635159279998,55.52804088000266,53083.6568028 2025-07-23,15:23:30.000,204,11070267,123885,0,1753284209,13870.466751530003,55.60558131000289,53083.642828560005 2025-07-23,15:23:31.000,204,11070177,123805,0,1753284210,13870.325289020002,55.66197434999776,53083.67776416 2025-07-23,15:23:32.000,204,11070243,123765,0,1753284211,13870.150144959996,55.697220000001835,53083.74763536 2025-07-23,15:23:33.000,204,11070263,123844,0,1753284212,13869.968264589996,55.7677113000027,53083.73366112001 2025-07-23,15:23:34.000,204,11070193,123565,0,1753284213,13869.81332945999,55.78885869000078,53083.78257096001 2025-07-23,15:23:35.000,204,11070219,124005,0,1753284214,13869.705548499995,55.78885869000078,53083.80353232001 2025-07-23,15:23:36.000,204,11070237,123685,0,1753284215,13869.584294919994,55.746563910004625,53083.78955808 2025-07-23,15:23:37.000,204,11070209,123725,0,1753284216,13869.530404439989,55.73246564999863,53083.78257096001 2025-07-23,15:23:38.000,204,11070249,123565,0,1753284217,13869.489986579989,55.683121740003116,53083.83148080001 2025-07-23,15:23:39.000,204,11070264,123765,0,1753284218,13869.442832409994,55.683121740003116,53083.83846792 2025-07-23,15:23:40.000,204,11070245,123685,0,1753284219,13869.456305029998,55.63377783000033,53083.85244216001 2025-07-23,15:23:41.000,204,11070228,123565,0,1753284220,13869.483250269994,55.640826959999686,53083.83846792 2025-07-23,15:23:42.000,204,11070230,123725,0,1753284221,13869.543877059994,55.690170870002476,53083.83846792 2025-07-23,15:23:43.000,204,11070239,123765,0,1753284222,13869.584294919994,55.753613040003984,53083.83846792 2025-07-23,15:23:44.000,204,11070211,123445,0,1753284223,13869.597767539999,55.79590782000014,53083.89436488 2025-07-23,15:23:45.000,204,11070221,123565,0,1753284224,13869.644921709994,55.9016447699978,53083.92231336001 2025-07-23,15:23:46.000,204,11070159,123765,0,1753284225,13869.624712779994,55.97213606999867,53083.92231336001 2025-07-23,15:23:47.000,204,11070188,123965,0,1753284226,13869.597767539999,56.12721692999912,53083.97122320001 2025-07-23,15:23:48.000,204,11070235,123645,0,1753284227,13869.530404439989,56.2259047500047,53084.02013304001 2025-07-23,15:23:49.000,204,11070266,123645,0,1753284228,13869.436096099998,56.3598382199998,53083.99917168001 2025-07-23,15:23:50.000,204,11070254,123565,0,1753284229,13869.287897279988,56.52901733999897,53084.06205576 2025-07-23,15:23:51.000,204,11070252,123485,0,1753284230,13869.166643700002,56.66999994000071,53084.10397848 2025-07-23,15:23:52.000,204,11070211,123645,0,1753284231,13868.978027019992,56.860326449997956,53084.16686256001 2025-07-23,15:23:53.000,204,11070217,123685,0,1753284232,13868.816355579991,57.00835817999905,53084.250708 2025-07-23,15:23:54.000,204,11070172,123565,0,1753284233,13868.68162938,57.198684690003574,53084.22275952 2025-07-23,15:23:55.000,204,11070277,123525,0,1753284234,13868.62100259,57.381962070001464,53084.27166936 2025-07-23,15:23:56.000,204,11070226,123725,0,1753284235,13868.506485319995,57.551141190000635,53084.33455344001 2025-07-23,15:23:57.000,204,11070237,123725,0,1753284236,13868.45259483999,57.734418569998525,53084.34154056 2025-07-23,15:23:58.000,204,11070266,123005,0,1753284237,13868.425649599994,57.88949942999898,53084.36948904 2025-07-23,15:23:59.000,204,11070260,123844,0,1753284238,13868.546903179995,58.10097333000158,53084.36948904 2025-07-23,15:24:00.000,204,11070207,123685,0,1753284239,13868.49974901,58.33359462000226,53084.41839888 2025-07-23,15:24:01.000,204,11070274,123485,0,1753284240,13868.486276389995,58.50982287000079,53084.481282960005 2025-07-23,15:24:02.000,204,11070262,123525,0,1753284241,13868.51322162999,58.67900198999996,53084.45333448001 2025-07-23,15:24:03.000,204,11070233,123285,0,1753284242,13868.445858529994,58.819984590001695,53084.51621856 2025-07-23,15:24:04.000,204,11070185,123245,0,1753284243,13868.425649599994,58.96096719000343,53084.579102640004 2025-07-23,15:24:05.000,204,11070289,123605,0,1753284244,13868.33134125999,59.03850762000366,53084.59307688001 2025-07-23,15:24:06.000,204,11070278,123765,0,1753284245,13868.311132329989,59.19358848000411,53084.62801248 2025-07-23,15:24:07.000,204,11070207,123645,0,1753284246,13868.210087679989,59.285227170003054,53084.62102536001 2025-07-23,15:24:08.000,204,11070279,123685,0,1753284247,13868.196615059998,59.398013250000076,53084.648973840005 2025-07-23,15:24:09.000,204,11070278,123365,0,1753284248,13868.196615059998,59.50375019999774,53084.76076776001 2025-07-23,15:24:10.000,204,11070262,123805,0,1753284249,13868.176406129998,59.61653628000204,53084.78172912 2025-07-23,15:24:11.000,204,11070208,123725,0,1753284250,13868.135988269998,59.72932235999906,53084.865574560004 2025-07-23,15:24:12.000,204,11070202,123685,0,1753284251,13868.122515649993,59.856206700002076,53084.92147152 2025-07-23,15:24:13.000,204,11070182,123485,0,1753284252,13868.095570409998,59.95489452000038,53084.97736848001 2025-07-23,15:24:14.000,204,11070227,123485,0,1753284253,13868.095570409998,60.039484079999966,53084.94942 2025-07-23,15:24:15.000,204,11070240,123645,0,1753284254,13868.102306719993,60.17341755000234,53084.95640712001 2025-07-23,15:24:16.000,204,11070192,123485,0,1753284255,13868.109043029988,60.314400150004076,53084.97736848001 2025-07-23,15:24:17.000,204,11070230,123445,0,1753284256,13868.135988269998,60.455382749998535,53085.06121392 2025-07-23,15:24:18.000,204,11070196,123605,0,1753284257,13868.115779339998,60.624561869997706,53085.02627832001 2025-07-23,15:24:19.000,204,11070211,123765,0,1753284258,13868.109043029988,60.75849534000008,53085.06121392 2025-07-23,15:24:20.000,204,11070255,123525,0,1753284259,13868.075361479998,60.913576200000534,53085.02627832001 2025-07-23,15:24:21.000,204,11070226,123565,0,1753284260,13868.122515649993,61.075706190000346,53085.082175280004 2025-07-23,15:24:22.000,204,11070256,123844,0,1753284261,13868.095570409998,61.28718009000295,53085.082175280004 2025-07-23,15:24:23.000,204,11070266,123525,0,1753284262,13868.082097789993,61.46340834000148,53085.11012376 2025-07-23,15:24:24.000,204,11070165,123285,0,1753284263,13868.061888859993,61.73832440999831,53085.06820104 2025-07-23,15:24:25.000,204,11070281,123525,0,1753284264,13868.075361479998,61.92160179000348,53085.103136640006 2025-07-23,15:24:26.000,204,11070218,123485,0,1753284265,13868.095570409998,62.16127221000352,53085.12409800001 2025-07-23,15:24:27.000,204,11070277,123605,0,1753284266,13868.162933509993,62.3938935000042,53085.18698208 2025-07-23,15:24:28.000,204,11070236,123685,0,1753284267,13868.237032919998,62.633563920004235,53085.19396920001 2025-07-23,15:24:29.000,204,11070209,123285,0,1753284268,13868.297659709999,62.85208694999892,53085.17999496 2025-07-23,15:24:30.000,204,11070286,123565,0,1753284269,13868.33134125999,63.035364330004086,53085.270827520006 2025-07-23,15:24:31.000,204,11070284,123525,0,1753284270,13868.445858529994,63.225690840001334,53085.2289048 2025-07-23,15:24:32.000,204,11070266,123685,0,1753284271,13868.546903179995,63.401919089999865,53085.24287904001 2025-07-23,15:24:33.000,204,11070256,123725,0,1753284272,13868.668156759995,63.54995082000096,53085.28480176 2025-07-23,15:24:34.000,204,11070282,123365,0,1753284273,13868.728783549996,63.74732646000484,53085.319737360005 2025-07-23,15:24:35.000,204,11070224,123645,0,1753284274,13868.829828199996,63.860112540001865,53085.3337116 2025-07-23,15:24:36.000,204,11070237,123605,0,1753284275,13868.944345470001,63.97289861999889,53085.43153128001 2025-07-23,15:24:37.000,204,11070204,123565,0,1753284276,13868.957818089992,64.12797947999934,53085.4035828 2025-07-23,15:24:38.000,204,11070256,123085,0,1753284277,13869.018444879992,64.21256903999893,53085.45249264 2025-07-23,15:24:39.000,204,11070227,123605,0,1753284278,13869.058862739992,64.26191295000172,53085.44550552 2025-07-23,15:24:40.000,204,11070230,123685,0,1753284279,13869.079071669992,64.37469902999874,53085.49441536 2025-07-23,15:24:41.000,204,11070208,123565,0,1753284280,13869.099280599992,64.41699381000217,53085.52236384 2025-07-23,15:24:42.000,204,11070286,123445,0,1753284281,13869.072335359997,64.47338685000432,53085.59922216001 2025-07-23,15:24:43.000,204,11070230,123645,0,1753284282,13869.045390120002,64.52273075999983,53085.585247920004 2025-07-23,15:24:44.000,204,11070224,123445,0,1753284283,13869.011708569997,64.5932220600007,53085.6830676 2025-07-23,15:24:45.000,204,11070234,123445,0,1753284284,13868.917400229991,64.67076249000093,53085.71101608 2025-07-23,15:24:46.000,204,11070262,123485,0,1753284285,13868.951081779996,64.69895900999836,53085.655119120005 2025-07-23,15:24:47.000,204,11070195,123405,0,1753284286,13868.890454989996,64.74830292000115,53085.73197744 2025-07-23,15:24:48.000,204,11070235,123405,0,1753284287,13868.890454989996,64.81174509000266,53085.73896456 2025-07-23,15:24:49.000,204,11070216,123565,0,1753284288,13868.850037129996,64.88223639000353,53085.752938800004 2025-07-23,15:24:50.000,204,11070241,123685,0,1753284289,13868.890454989996,64.9386294299984,53085.6830676 2025-07-23,15:24:51.000,204,11070263,123445,0,1753284290,13868.978027019992,65.0514155100027,53085.71800320001 2025-07-23,15:24:52.000,204,11070236,123685,0,1753284291,13868.998235949992,65.12895594000292,53085.773900160006 2025-07-23,15:24:53.000,204,11070257,123485,0,1753284292,13869.058862739992,65.19944724000379,53085.78088728 2025-07-23,15:24:54.000,204,11070181,123844,0,1753284293,13869.112753219997,65.2981350600021,53085.773900160006 2025-07-23,15:24:55.000,204,11070236,123645,0,1753284294,13869.220534179993,65.42501939999784,53085.75992592 2025-07-23,15:24:56.000,204,11070200,123725,0,1753284295,13869.274424659998,65.53075635000278,53085.73197744 2025-07-23,15:24:57.000,204,11070267,123844,0,1753284296,13869.368732999988,65.62944417000108,53085.75992592 2025-07-23,15:24:58.000,204,11070245,123565,0,1753284297,13869.415887169998,65.79157416000089,53085.822810000005 2025-07-23,15:24:59.000,204,11070212,123765,0,1753284298,13869.442832409994,65.90436023999791,53085.84377136001 2025-07-23,15:25:00.000,204,11070268,123685,0,1753284299,13869.584294919994,65.98894980000478,53085.86473272001 2025-07-23,15:25:01.000,204,11070234,123245,0,1753284300,13869.67186694999,66.06649022999773,53085.80883576 2025-07-23,15:25:02.000,204,11070230,123525,0,1753284301,13869.725757429995,66.1369815299986,53085.82979712 2025-07-23,15:25:03.000,204,11070271,123245,0,1753284302,13869.847011009995,66.17222718000266,53085.85075848 2025-07-23,15:25:04.000,204,11070268,123885,0,1753284303,13869.97500089999,66.24976761000289,53085.88569408001 2025-07-23,15:25:05.000,204,11070284,123525,0,1753284304,13870.089518169996,66.32730804000312,53085.941591040006 2025-07-23,15:25:06.000,204,11070265,123605,0,1753284305,13870.264662230002,66.34140630000184,53085.97652664 2025-07-23,15:25:07.000,204,11070217,123485,0,1753284306,13870.352234259997,66.35550456000055,53085.990500880005 2025-07-23,15:25:08.000,204,11070242,123485,0,1753284307,13870.439806289993,66.36255368999991,53086.03242360001 2025-07-23,15:25:09.000,204,11070256,123485,0,1753284308,13870.507169389988,66.41894673000206,53085.96255240001 2025-07-23,15:25:10.000,204,11070187,123485,0,1753284309,13870.513905699998,66.39779934000398,53086.01844936 2025-07-23,15:25:11.000,204,11070164,123725,0,1753284310,13870.561059869993,66.36255368999991,53085.95556528 2025-07-23,15:25:12.000,204,11070256,123605,0,1753284311,13870.614950349998,66.36255368999991,53085.997488 2025-07-23,15:25:13.000,204,11070221,123205,0,1753284312,13870.601477729993,66.3132097800044,53085.990500880005 2025-07-23,15:25:14.000,204,11070255,123844,0,1753284313,13870.594741419998,66.28501325999969,53086.01146224001 2025-07-23,15:25:15.000,204,11070242,123765,0,1753284314,13870.534114629998,66.21452195999882,53085.96953952 2025-07-23,15:25:16.000,204,11070230,123285,0,1753284315,13870.460015219993,66.19337457000074,53085.941591040006 2025-07-23,15:25:17.000,204,11070225,123405,0,1753284316,13870.433069979998,66.11583414000052,53085.990500880005 2025-07-23,15:25:18.000,204,11070261,123685,0,1753284317,13870.325289020002,66.04534283999965,53086.01844936 2025-07-23,15:25:19.000,204,11070227,123445,0,1753284318,13870.190562819997,66.04534283999965,53086.01844936 2025-07-23,15:25:20.000,204,11070227,123685,0,1753284319,13870.06257293,66.01714632000221,53085.97652664 2025-07-23,15:25:21.000,204,11070213,123565,0,1753284320,13869.88069256,66.02419545000157,53085.98351376001 2025-07-23,15:25:22.000,204,11070204,123445,0,1753284321,13869.73249373999,66.06649022999773,53085.997488 2025-07-23,15:25:23.000,204,11070228,123405,0,1753284322,13869.61124015999,66.12288326999987,53085.94857816 2025-07-23,15:25:24.000,204,11070209,123645,0,1753284323,13869.483250269994,66.20747282999946,53085.88569408001 2025-07-23,15:25:25.000,204,11070261,123485,0,1753284324,13869.368732999988,66.30616064999776,53085.82979712 2025-07-23,15:25:26.000,204,11070224,123765,0,1753284325,13869.314842519998,66.39075021000463,53085.78088728 2025-07-23,15:25:27.000,204,11070232,123605,0,1753284326,13869.335051449998,66.55288020000444,53085.822810000005 2025-07-23,15:25:28.000,204,11070165,123405,0,1753284327,13869.328315139988,66.67271541000082,53085.76691304001 2025-07-23,15:25:29.000,204,11070238,123325,0,1753284328,13869.348524069988,66.77140322999912,53085.724990320006 2025-07-23,15:25:30.000,204,11070210,123565,0,1753284329,13869.368732999988,66.84189452999999,53085.67608048001 2025-07-23,15:25:31.000,204,11070178,123605,0,1753284330,13869.456305029998,66.93353321999894,53085.66210624 2025-07-23,15:25:32.000,204,11070246,123525,0,1753284331,13869.449568719989,66.98287713000173,53085.62018352 2025-07-23,15:25:33.000,204,11070272,123685,0,1753284332,13869.597767539999,66.98287713000173,53085.59223504 2025-07-23,15:25:34.000,204,11070209,123645,0,1753284333,13869.705548499995,66.97582800000237,53085.55031232001 2025-07-23,15:25:35.000,204,11070235,123605,0,1753284334,13869.786384219995,66.89828757000214,53085.51537672 2025-07-23,15:25:36.000,204,11070171,123685,0,1753284335,13869.86048363,66.84189452999999,53085.438518400006 2025-07-23,15:25:37.000,204,11070253,123605,0,1753284336,13869.89416517999,66.78550148999784,53085.44550552 2025-07-23,15:25:38.000,204,11070170,123685,0,1753284337,13869.95479196999,66.71501019000425,53085.37563432 2025-07-23,15:25:39.000,204,11070214,123685,0,1753284338,13869.93458303999,66.67271541000082,53085.43153128001 2025-07-23,15:25:40.000,204,11070183,123485,0,1753284339,13869.907637799995,66.61632236999867,53085.34768584 2025-07-23,15:25:41.000,204,11070212,123485,0,1753284340,13869.847011009995,66.50353629000165,53085.3337116 2025-07-23,15:25:42.000,204,11070219,123285,0,1753284341,13869.73249373999,66.39075021000463,53085.34768584 2025-07-23,15:25:43.000,204,11070169,123525,0,1753284342,13869.604503849994,66.36255368999991,53085.35467296 2025-07-23,15:25:44.000,204,11070255,123805,0,1753284343,13869.415887169998,66.25681674000225,53085.23589192 2025-07-23,15:25:45.000,204,11070245,123525,0,1753284344,13869.247479420002,66.24976761000289,53085.27781464 2025-07-23,15:25:46.000,204,11070197,123605,0,1753284345,13869.038653809992,66.17927631000202,53085.24287904001 2025-07-23,15:25:47.000,204,11070237,123725,0,1753284346,13868.890454989996,66.14403065999795,53085.24287904001 2025-07-23,15:25:48.000,204,11070219,123485,0,1753284347,13868.688365689995,66.1651780500033,53085.13108512 2025-07-23,15:25:49.000,204,11070281,123605,0,1753284348,13868.57384841999,66.15107979000459,53085.04025256 2025-07-23,15:25:50.000,204,11070159,123165,0,1753284349,13868.506485319995,66.12993239999923,53084.97736848001 2025-07-23,15:25:51.000,204,11070209,123565,0,1753284350,13868.41217697999,66.12288326999987,53084.92147152 2025-07-23,15:25:52.000,204,11070197,123565,0,1753284351,13868.358286499999,66.17222718000266,53084.8446132 2025-07-23,15:25:53.000,204,11070179,123245,0,1753284352,13868.297659709999,66.2004237000001,53084.767754880006 2025-07-23,15:25:54.000,204,11070224,123325,0,1753284353,13868.237032919998,66.2991115199984,53084.67692232 2025-07-23,15:25:55.000,204,11070257,123565,0,1753284354,13868.223560299994,66.39075021000463,53084.6349996 2025-07-23,15:25:56.000,204,11070232,123725,0,1753284355,13868.196615059998,66.41894673000206,53084.50224432001 2025-07-23,15:25:57.000,204,11070262,123485,0,1753284356,13868.183142439993,66.50353629000165,53084.4603216 2025-07-23,15:25:58.000,204,11070255,123485,0,1753284357,13868.223560299994,66.60927323999931,53084.41839888 2025-07-23,15:25:59.000,204,11070177,123485,0,1753284358,13868.203351369993,66.70091192999826,53084.3904504 2025-07-23,15:26:00.000,204,11070196,123685,0,1753284359,13868.196615059998,66.72910845000297,53084.29961784 2025-07-23,15:26:01.000,204,11070195,123685,0,1753284360,13868.183142439993,66.8066488800032,53084.28564360001 2025-07-23,15:26:02.000,204,11070240,123605,0,1753284361,13868.162933509993,66.81369801000255,53084.28564360001 2025-07-23,15:26:03.000,204,11070193,123685,0,1753284362,13868.068625169988,66.82074714000191,53084.194811040004 2025-07-23,15:26:04.000,204,11070259,123605,0,1753284363,13867.940635279992,66.82779627000127,53084.15288832 2025-07-23,15:26:05.000,204,11070260,123645,0,1753284364,13867.758754909992,66.84894365999935,53084.096991360006 2025-07-23,15:26:06.000,204,11070264,123485,0,1753284365,13867.597083469991,66.81369801000255,53084.027120160004 2025-07-23,15:26:07.000,204,11070215,123525,0,1753284366,13867.448884649995,66.75025584000105,53083.95026184001 2025-07-23,15:26:08.000,204,11070212,123525,0,1753284367,13867.33436737999,66.70091192999826,53083.88737776 2025-07-23,15:26:09.000,204,11070218,123365,0,1753284368,13867.19290486999,66.64451889000338,53083.85244216001 2025-07-23,15:26:10.000,204,11070206,123765,0,1753284369,13867.118805459999,66.5599293300038,53083.77558384 2025-07-23,15:26:11.000,204,11070205,123525,0,1753284370,13867.064914979994,66.45419237999886,53083.73366112001 2025-07-23,15:26:12.000,204,11070197,123685,0,1753284371,13866.977342949998,66.32025891000376,53083.6568028 2025-07-23,15:26:13.000,204,11070278,123205,0,1753284372,13866.883034609993,66.24271848000353,53083.61488008001 2025-07-23,15:26:14.000,204,11070202,123285,0,1753284373,13866.815671509998,66.19337457000074,53083.53802176001 2025-07-23,15:26:15.000,204,11070197,123645,0,1753284374,13866.748308410002,66.1369815299986,53083.48911192 2025-07-23,15:26:16.000,204,11070227,123525,0,1753284375,13866.613582209997,66.04534283999965,53083.39827936001 2025-07-23,15:26:17.000,204,11070217,123605,0,1753284376,13866.499064939992,66.03829371000029,53083.356356640004 2025-07-23,15:26:18.000,204,11070213,123685,0,1753284377,13866.377811359991,65.98894980000478,53083.25154984001 2025-07-23,15:26:19.000,204,11070275,123485,0,1753284378,13866.21613991999,65.97485153999878,53083.23058848001 2025-07-23,15:26:20.000,204,11070233,123485,0,1753284379,13866.09488633999,65.98190066999814,53083.14674304 2025-07-23,15:26:21.000,204,11070217,123645,0,1753284380,13865.93321489999,66.04534283999965,53083.11180744001 2025-07-23,15:26:22.000,204,11070233,123325,0,1753284381,13865.785016079994,66.05239196999901,53083.01398776001 2025-07-23,15:26:23.000,204,11070249,123685,0,1753284382,13865.663762499993,66.12993239999923,53082.93712944 2025-07-23,15:26:24.000,204,11070183,123525,0,1753284383,13865.576190469998,66.2004237000001,53082.88123248 2025-07-23,15:26:25.000,204,11070243,123405,0,1753284384,13865.549245230002,66.30616064999776,53082.86027112 2025-07-23,15:26:26.000,204,11070239,123525,0,1753284385,13865.522299989992,66.3484554300012,53082.77642568001 2025-07-23,15:26:27.000,204,11070236,123525,0,1753284386,13865.502091059992,66.42599586000142,53082.706554480006 2025-07-23,15:26:28.000,204,11070191,123725,0,1753284387,13865.407782720002,66.48943803000293,53082.67161888 2025-07-23,15:26:29.000,204,11070223,123485,0,1753284388,13865.293265449996,66.57402759000252,53082.58078632001 2025-07-23,15:26:30.000,204,11070220,123685,0,1753284389,13865.239374969991,66.59517498000059,53082.61572192 2025-07-23,15:26:31.000,204,11070196,123645,0,1753284390,13865.172011869996,66.60927323999931,53082.47597952 2025-07-23,15:26:32.000,204,11070195,123645,0,1753284391,13865.05749459999,66.64451889000338,53082.420082560006 2025-07-23,15:26:33.000,204,11070178,123565,0,1753284392,13865.01707673999,66.63746976000402,53082.39213408001 2025-07-23,15:26:34.000,204,11070198,123765,0,1753284393,13864.969922569995,66.68681366999954,53082.35719848 2025-07-23,15:26:35.000,204,11070236,123405,0,1753284394,13864.98339519,66.6938627999989,53082.36418560001 2025-07-23,15:26:36.000,204,11070252,123525,0,1753284395,13864.98339519,66.6586171500021,53082.31527576 2025-07-23,15:26:37.000,204,11070232,123605,0,1753284396,13864.929504709995,66.6938627999989,53082.2593788 2025-07-23,15:26:38.000,204,11070252,123485,0,1753284397,13864.86214161,66.67271541000082,53082.28732728 2025-07-23,15:26:39.000,204,11070250,123565,0,1753284398,13864.80151482,66.6586171500021,53082.1895076 2025-07-23,15:26:40.000,204,11070255,123405,0,1753284399,13864.727415409994,66.67271541000082,53082.19649472001 2025-07-23,15:26:41.000,204,11070193,123565,0,1753284400,13864.71394278999,66.64451889000338,53082.14758488 2025-07-23,15:26:42.000,204,11070214,123765,0,1753284401,13864.646579689994,66.62337149999803,53082.21046896 2025-07-23,15:26:43.000,204,11070222,123685,0,1753284402,13864.552271349989,66.66566628000146,53082.15457200001 2025-07-23,15:26:44.000,204,11070231,123325,0,1753284403,13864.471435629988,66.65156802000274,53082.19649472001 2025-07-23,15:26:45.000,204,11070225,123525,0,1753284404,13864.370390980002,66.67271541000082,53082.16155912 2025-07-23,15:26:46.000,204,11070276,123685,0,1753284405,13864.255873709997,66.67271541000082,53082.19649472001 2025-07-23,15:26:47.000,204,11070275,123765,0,1753284406,13864.094202269996,66.6938627999989,53082.1895076 2025-07-23,15:26:48.000,204,11070276,123525,0,1753284407,13863.972948689996,66.74320671000169,53082.16854624 2025-07-23,15:26:49.000,204,11070192,123645,0,1753284408,13863.85843141999,66.79959975000384,53082.21046896 2025-07-23,15:26:50.000,204,11070244,123365,0,1753284409,13863.770859389995,66.88418931000342,53082.14059776 2025-07-23,15:26:51.000,204,11070220,123045,0,1753284410,13863.71696890999,66.968778870003,53082.11264928 2025-07-23,15:26:52.000,204,11070187,123485,0,1753284411,13863.609187949995,67.1168106000041,53082.15457200001 2025-07-23,15:26:53.000,204,11070172,123645,0,1753284412,13863.49467067999,67.18730189999769,53082.203481840006 2025-07-23,15:26:54.000,204,11070241,123485,0,1753284413,13863.467725439994,67.24369493999984,53082.14059776 2025-07-23,15:26:55.000,204,11070203,123485,0,1753284414,13863.346471859993,67.27894059000391,53082.09867504 2025-07-23,15:26:56.000,204,11070235,123485,0,1753284415,13863.332999239989,67.27189146000455,53082.1196364 2025-07-23,15:26:57.000,204,11070234,123285,0,1753284416,13863.326262929993,67.28598972000327,53082.084700800006 2025-07-23,15:26:58.000,204,11070248,123325,0,1753284417,13863.326262929993,67.2154984200024,53082.05675232001 2025-07-23,15:26:59.000,204,11070191,123405,0,1753284418,13863.332999239989,67.17320363999897,53082.1196364 2025-07-23,15:27:00.000,204,11070228,123325,0,1753284419,13863.400362339999,67.06041756000195,53082.09168792 2025-07-23,15:27:01.000,204,11070214,123765,0,1753284420,13863.460989129999,66.98992626000108,53082.02181672 2025-07-23,15:27:02.000,204,11070179,123725,0,1753284421,13863.56203378,66.86304191999807,53082.0497652 2025-07-23,15:27:03.000,204,11070190,123485,0,1753284422,13863.669814739995,66.79255062000448,53082.02181672 2025-07-23,15:27:14.000,204,11070224,123565,0,1753284433,13864.080729649992,66.50353629000165,53082.36418560001 2025-07-23,15:27:15.000,204,11070224,123844,0,1753284434,13863.892112969996,66.58812585000123,53082.38514696 2025-07-23,15:27:16.000,204,11070279,123525,0,1753284435,13863.649605809995,66.73615758000233,53082.44803104 2025-07-23,15:27:17.000,204,11070266,123605,0,1753284436,13863.393626029989,66.9053367000015,53082.517902240004 2025-07-23,15:27:18.000,204,11070276,123325,0,1753284437,13863.090492080002,67.08156495000003,53082.52488936 2025-07-23,15:27:19.000,204,11070263,123485,0,1753284438,13862.74694027,67.20844929000305,53082.49694088 2025-07-23,15:27:20.000,204,11070310,123405,0,1753284439,13862.40338846,67.30008798000199,53082.55982496001 2025-07-23,15:27:21.000,204,11070256,123325,0,1753284440,13862.093518199988,67.34943189000478,53082.53187648001 2025-07-23,15:27:22.000,204,11070175,123565,0,1753284441,13861.803856869992,67.37057928000286,53082.60174768 2025-07-23,15:27:23.000,204,11070204,123365,0,1753284442,13861.534404469996,67.34943189000478,53082.538863600006 2025-07-23,15:27:24.000,204,11070160,123605,0,1753284443,13861.26495207,67.30713711000135,53082.5737992 2025-07-23,15:27:25.000,204,11070230,123245,0,1753284444,13861.09654431999,67.23664581000048,53082.59476056 2025-07-23,15:27:26.000,204,11070249,123525,0,1753284445,13860.941609189998,67.13795799000218,53082.55982496001 2025-07-23,15:27:27.000,204,11070265,123445,0,1753284446,13860.833828229988,67.06041756000195,53082.587773440006 2025-07-23,15:27:28.000,204,11070225,123685,0,1753284447,13860.746256199993,67.0040245199998,53082.62270904 2025-07-23,15:27:29.000,204,11070232,123605,0,1753284448,13860.759728819998,66.93353321999894,53082.566812080004 2025-07-23,15:27:30.000,204,11070240,123365,0,1753284449,13860.759728819998,66.9053367000015,53082.60873480001 2025-07-23,15:27:31.000,204,11070263,123645,0,1753284450,13860.793410369988,66.92648408999958,53082.587773440006 2025-07-23,15:27:32.000,204,11070195,123685,0,1753284451,13860.840564539998,66.91238583000086,53082.5737992 2025-07-23,15:27:33.000,204,11070173,123365,0,1753284452,13860.887718709993,66.94763147999765,53082.55283784 2025-07-23,15:27:34.000,204,11070200,123605,0,1753284453,13860.867509779993,66.93353321999894,53082.58078632001 2025-07-23,15:27:35.000,204,11070241,123445,0,1753284454,13860.901191329998,66.968778870003,53082.587773440006 2025-07-23,15:27:36.000,204,11070200,123844,0,1753284455,13860.847300849993,66.92648408999958,53082.62270904 2025-07-23,15:27:37.000,204,11070253,123525,0,1753284456,13860.800146679998,66.87714018000406,53082.636683280005 2025-07-23,15:27:38.000,204,11070260,123445,0,1753284457,13860.611530000002,66.78550148999784,53082.66463176 2025-07-23,15:27:39.000,204,11070259,123925,0,1753284458,13860.503749039992,66.77140322999912,53082.76245144 2025-07-23,15:27:40.000,204,11070215,123525,0,1753284459,13860.274714499996,66.68681366999954,53082.72052872 2025-07-23,15:27:41.000,204,11070226,123365,0,1753284460,13860.032207339995,66.58812585000123,53082.734502960004 2025-07-23,15:27:42.000,204,11070260,123325,0,1753284461,13859.85706327999,66.52468367999973,53082.76943856 2025-07-23,15:27:43.000,204,11070176,123445,0,1753284462,13859.769491249994,66.46829064000485,53082.7834128 2025-07-23,15:27:44.000,204,11070237,123645,0,1753284463,13859.702128149998,66.38370107999799,53082.86027112 2025-07-23,15:27:45.000,204,11070224,123485,0,1753284464,13859.695391839989,66.39779934000398,53082.82533552001 2025-07-23,15:27:46.000,204,11070245,123445,0,1753284465,13859.722337079998,66.33435717000248,53082.8183484 2025-07-23,15:27:47.000,204,11070244,123325,0,1753284466,13859.708864459993,66.37665194999863,53082.83232264 2025-07-23,15:27:48.000,204,11070266,123525,0,1753284467,13859.708864459993,66.44009412000014,53082.89520672001 2025-07-23,15:27:49.000,204,11070237,123725,0,1753284468,13859.702128149998,66.49648716000229,53082.923155200006 2025-07-23,15:27:50.000,204,11070253,123565,0,1753284469,13859.688655529993,66.63042063000466,53082.93014232 2025-07-23,15:27:51.000,204,11070271,123365,0,1753284470,13859.614556119988,66.67976454000018,53082.98603928 2025-07-23,15:27:52.000,204,11070268,123565,0,1753284471,13859.506775159993,66.7573049700004,53082.97905216 2025-07-23,15:27:53.000,204,11070207,123485,0,1753284472,13859.324894789992,66.8066488800032,53083.07687184 2025-07-23,15:27:54.000,204,11070212,123605,0,1753284473,13859.1295418,66.77845235999848,53083.027962 2025-07-23,15:27:55.000,204,11070213,123405,0,1753284474,13858.954397739995,66.77140322999912,53083.07687184 2025-07-23,15:27:56.000,204,11070217,123565,0,1753284475,13858.732099509994,66.68681366999954,53083.12578168 2025-07-23,15:27:57.000,204,11070238,123685,0,1753284476,13858.496328659989,66.65156802000274,53083.15373016 2025-07-23,15:27:58.000,204,11070268,123605,0,1753284477,13858.341393529998,66.50353629000165,53083.20264000001 2025-07-23,15:27:59.000,204,11070215,123605,0,1753284478,13858.092150060002,66.46124150999822,53083.15373016 2025-07-23,15:28:00.000,204,11070259,123525,0,1753284479,13857.984369099991,66.4471432499995,53083.19565288 2025-07-23,15:28:01.000,204,11070261,123405,0,1753284480,13857.876588139996,66.51763455000037,53083.24456272 2025-07-23,15:28:02.000,204,11070249,123645,0,1753284481,13857.76207086999,66.59517498000059,53083.209627120006 2025-07-23,15:28:03.000,204,11070242,123605,0,1753284482,13857.62734467,66.6938627999989,53083.26552408 2025-07-23,15:28:24.000,204,11070158,123525,0,1753284503,13853.855011069994,69.55580958000064,53082.54585072 2025-07-23,15:28:25.000,204,11070237,123565,0,1753284504,13853.94258309999,69.69679218000238,53082.55283784 2025-07-23,15:28:26.000,204,11070203,123765,0,1753284505,13854.245717049991,69.75318522000453,53082.706554480006 2025-07-23,15:28:27.000,204,11070217,123565,0,1753284506,13854.265925979991,69.88006956000027,53082.62969616001 2025-07-23,15:28:28.000,204,11070234,123685,0,1753284507,13854.265925979991,69.95056086000113,53082.54585072 2025-07-23,15:28:29.000,204,11070235,123485,0,1753284508,13854.353498010001,70.021052160002,53082.48995376001 2025-07-23,15:28:30.000,204,11070204,123605,0,1753284509,13854.373706940001,70.1197399800003,53082.49694088 2025-07-23,15:28:31.000,204,11070194,123685,0,1753284510,13854.407388489992,70.21842779999861,53082.42706968 2025-07-23,15:28:32.000,204,11070228,123645,0,1753284511,13854.494960520002,70.31711562000419,53082.34322424001 2025-07-23,15:28:33.000,204,11070216,123645,0,1753284512,13854.616214100002,70.42990170000121,53082.29431440001 2025-07-23,15:28:34.000,204,11070172,123565,0,1753284513,13854.501696829997,70.59908082000038,53082.07771368001 2025-07-23,15:28:35.000,204,11070243,123525,0,1753284514,13854.609477789993,70.69776863999869,53082.07771368001 2025-07-23,15:28:36.000,204,11070226,123485,0,1753284515,13854.723995059998,70.83170211000106,53082.0497652 2025-07-23,15:28:37.000,204,11070268,123485,0,1753284516,13854.858721259989,70.91629167000065,53082.02181672 2025-07-23,15:28:38.000,204,11070260,123205,0,1753284517,13854.892402809994,71.00088123000023,53082.014829600004 2025-07-23,15:28:39.000,204,11070212,123525,0,1753284518,13854.905875429999,71.06432340000174,53081.97290688 2025-07-23,15:28:40.000,204,11070222,123525,0,1753284519,13854.878930189989,71.08547078999982,53081.95194552 2025-07-23,15:28:41.000,204,11070212,123844,0,1753284520,13854.912611739994,71.07842166000046,53081.9449584 2025-07-23,15:28:42.000,204,11070242,123525,0,1753284521,13854.912611739994,71.08547078999982,53081.91002280001 2025-07-23,15:28:43.000,204,11070255,123565,0,1753284522,13854.926084359999,71.08547078999982,53081.9449584 2025-07-23,15:28:44.000,204,11070179,123925,0,1753284523,13854.899139119989,71.05727427000238,53081.917009920006 2025-07-23,15:28:45.000,204,11070275,123844,0,1753284524,13854.946293289999,71.08547078999982,53081.8750872 2025-07-23,15:28:46.000,204,11070234,123365,0,1753284525,13855.02039269999,71.15596209000068,53081.798228880005 2025-07-23,15:28:47.000,204,11070265,123685,0,1753284526,13855.08101948999,71.19825687000412,53081.728357680004 2025-07-23,15:28:48.000,204,11070257,123565,0,1753284527,13855.22921831,71.28989556000306,53081.78425464 2025-07-23,15:28:49.000,204,11070252,123445,0,1753284528,13855.397626059996,71.32514120999986,53081.78425464 2025-07-23,15:28:50.000,204,11070212,123605,0,1753284529,13855.545824879991,71.42382902999816,53081.77028040001 2025-07-23,15:28:51.000,204,11070219,123325,0,1753284530,13855.646869529992,71.52251685000374,53081.81220312 2025-07-23,15:28:52.000,204,11070237,123525,0,1753284531,13855.761386799997,71.57186075999925,53081.728357680004 2025-07-23,15:28:53.000,204,11070267,123325,0,1753284532,13855.882640379998,71.65645031999884,53081.77726752 2025-07-23,15:28:54.000,204,11070244,123525,0,1753284533,13856.017366579988,71.71989249000035,53081.76329328 2025-07-23,15:28:55.000,204,11070176,123405,0,1753284534,13856.091465989994,71.79038379000121,53081.76329328 2025-07-23,15:28:56.000,204,11070286,123525,0,1753284535,13856.19924694999,71.85382596000272,53081.78425464 2025-07-23,15:28:57.000,204,11070216,123365,0,1753284536,13856.23966480999,71.92431726000359,53081.805216 2025-07-23,15:28:58.000,204,11070221,123605,0,1753284537,13856.232928499994,72.05120159999933,53081.78425464 2025-07-23,15:28:59.000,204,11070174,123405,0,1753284538,13856.26661005,72.17808594000235,53081.81220312 2025-07-23,15:29:00.000,204,11070287,123365,0,1753284539,13856.212719569994,72.27677376000065,53081.83316448 2025-07-23,15:29:01.000,204,11070284,123485,0,1753284540,13856.19924694999,72.34726506000152,53081.847138720004 2025-07-23,15:29:02.000,204,11070190,123485,0,1753284541,13856.131883849994,72.39660897000431,53081.896048560004 2025-07-23,15:29:03.000,204,11070281,123725,0,1753284542,13856.057784439989,72.47414940000453,53081.92399704 2025-07-23,15:29:04.000,204,11070193,123685,0,1753284543,13856.024102889998,72.52349331000005,53081.93797128001 2025-07-23,15:29:05.000,204,11070183,123685,0,1753284544,13855.990421339993,72.59398461000092,53081.95194552 2025-07-23,15:29:06.000,204,11070230,123725,0,1753284545,13855.929794549993,72.56578809000348,53081.90303568 2025-07-23,15:29:07.000,204,11070178,123645,0,1753284546,13855.896113000003,72.59398461000092,53081.91002280001 2025-07-23,15:29:08.000,204,11070204,123325,0,1753284547,13855.956739789988,72.55168983000476,53081.93098416 2025-07-23,15:29:09.000,204,11070157,123525,0,1753284548,13855.963476099998,72.53759156999877,53081.979894 2025-07-23,15:29:10.000,204,11070214,123605,0,1753284549,13856.057784439989,72.51644418000069,53081.92399704 2025-07-23,15:29:11.000,204,11070212,123645,0,1753284550,13856.131883849994,72.52349331000005,53081.979894 2025-07-23,15:29:12.000,204,11070240,123325,0,1753284551,13856.205983259999,72.48824766000325,53081.93797128001 2025-07-23,15:29:13.000,204,11070228,123645,0,1753284552,13856.246401119999,72.53759156999877,53081.97290688 2025-07-23,15:29:14.000,204,11070218,123685,0,1753284553,13856.32723684,72.5798863500022,53081.97290688 2025-07-23,15:29:15.000,204,11070250,123325,0,1753284554,13856.313764219994,72.56578809000348,53081.95893264001 2025-07-23,15:29:16.000,204,11070268,123645,0,1753284555,13856.40133624999,72.55873896000412,53081.979894 2025-07-23,15:29:17.000,204,11070269,123485,0,1753284556,13856.455226729995,72.55168983000476,53082.035790960006 2025-07-23,15:29:18.000,204,11070262,123565,0,1753284557,13856.48217196999,72.55873896000412,53082.084700800006 2025-07-23,15:29:19.000,204,11070286,123325,0,1753284558,13856.46869935,72.56578809000348,53082.07771368001 2025-07-23,15:29:20.000,204,11070294,123645,0,1753284559,13856.495644589995,72.5798863500022,53082.14758488 2025-07-23,15:29:21.000,204,11070299,123685,0,1753284560,13856.48217196999,72.615131999999,53082.19649472001 2025-07-23,15:29:22.000,204,11070229,123565,0,1753284561,13856.46196303999,72.65037765000307,53082.1895076 2025-07-23,15:29:23.000,204,11070290,123645,0,1753284562,13856.44175410999,72.65742678000242,53082.2593788 2025-07-23,15:29:24.000,204,11070241,123685,0,1753284563,13856.42154517999,72.71381982000457,53082.27335304001 2025-07-23,15:29:25.000,204,11070266,123605,0,1753284564,13856.40133624999,72.71381982000457,53082.33623712 2025-07-23,15:29:26.000,204,11070273,123685,0,1753284565,13856.44175410999,72.6785741700005,53082.36418560001 2025-07-23,15:29:27.000,204,11070240,123605,0,1753284566,13856.50238089999,72.62218112999835,53082.40610832 2025-07-23,15:29:28.000,204,11070195,123445,0,1753284567,13856.569744,72.4671002699979,53082.44104392001 2025-07-23,15:29:29.000,204,11070202,123844,0,1753284568,13856.643843409991,72.32611767000344,53082.40610832 2025-07-23,15:29:30.000,204,11070252,123685,0,1753284569,13856.778569609996,72.15693855000427,53082.468992400005 2025-07-23,15:29:31.000,204,11070282,123725,0,1753284570,13856.906559499992,71.91726813000423,53082.52488936 2025-07-23,15:29:32.000,204,11070255,123125,0,1753284571,13857.068230939993,71.76218727000378,53082.49694088 2025-07-23,15:29:33.000,204,11070238,123485,0,1753284572,13857.189484519993,71.60005728000397,53082.53187648001 2025-07-23,15:29:34.000,204,11070242,123325,0,1753284573,13857.270320239993,71.4167798999988,53082.61572192 2025-07-23,15:29:35.000,204,11070244,123485,0,1753284574,13857.310738099994,71.33923946999857,53082.60873480001 2025-07-23,15:29:36.000,204,11070240,123445,0,1753284575,13857.357892269989,71.16301122000004,53082.65065752 2025-07-23,15:29:37.000,204,11070218,123485,0,1753284576,13857.297265479989,71.01497948999895,53082.74847720001 2025-07-23,15:29:38.000,204,11070225,123405,0,1753284577,13857.115385110003,70.88104602000385,53082.734502960004 2025-07-23,15:29:39.000,204,11070247,123405,0,1753284578,13856.886350569992,70.76825993999955,53082.72052872 2025-07-23,15:29:40.000,204,11070228,123445,0,1753284579,13856.61016186,70.69776863999869,53082.755464320006 2025-07-23,15:29:41.000,204,11070302,123565,0,1753284580,13856.34070945999,70.66957212000125,53082.81136128 2025-07-23,15:29:42.000,204,11070211,123925,0,1753284581,13855.997157649988,70.66957212000125,53082.83232264 2025-07-23,15:29:43.000,204,11070190,123605,0,1753284582,13855.687287389992,70.7612108100002,53082.82533552001 2025-07-23,15:29:44.000,204,11070272,123565,0,1753284583,13855.34373557999,70.80350559000362,53082.81136128 2025-07-23,15:29:45.000,204,11070247,123605,0,1753284584,13855.00018376999,70.83170211000106,53082.83232264 2025-07-23,15:29:46.000,204,11070299,123565,0,1753284585,13854.697049820003,70.99383210000087,53082.83232264 2025-07-23,15:29:47.000,204,11070253,123485,0,1753284586,13854.481487899997,71.08547078999982,53082.82533552001 2025-07-23,15:29:48.000,204,11070225,123605,0,1753284587,13854.333289080001,71.19120774000476,53082.76245144 2025-07-23,15:29:49.000,204,11070209,123685,0,1753284588,13854.25245336,71.30399382000178,53082.69258024 2025-07-23,15:29:50.000,204,11070229,123365,0,1753284589,13854.286134909991,71.40268164000008,53082.66463176 2025-07-23,15:29:51.000,204,11070324,123645,0,1753284590,13854.346761699991,71.50841858999775,53082.60873480001 2025-07-23,15:29:52.000,204,11070301,123605,0,1753284591,13854.434333730002,71.57186075999925,53082.58078632001 2025-07-23,15:29:53.000,204,11070277,123445,0,1753284592,13854.528642069992,71.57890988999861,53082.6436704 2025-07-23,15:29:54.000,204,11070201,123645,0,1753284593,13854.589268859992,71.57186075999925,53082.55982496001 2025-07-23,15:29:55.000,204,11070195,123485,0,1753284594,13854.690313509993,71.55071337000118,53082.54585072 2025-07-23,15:29:56.000,204,11070245,123645,0,1753284595,13854.744203989998,71.50841858999775,53082.587773440006 2025-07-23,15:29:57.000,204,11070313,123685,0,1753284596,13854.710522439993,71.43792729000415,53082.60873480001 2025-07-23,15:29:58.000,204,11070289,123645,0,1753284597,13854.723995059998,71.381534250002,53082.60174768 2025-07-23,15:29:59.000,204,11070238,123605,0,1753284598,13854.622950409997,71.33923946999857,53082.65065752 2025-07-23,15:30:00.000,204,11070276,123285,0,1753284599,13854.542114689997,71.27579730000434,53082.67860600001 2025-07-23,15:30:01.000,204,11070249,123844,0,1753284600,13854.501696829997,71.2828464300037,53082.734502960004 2025-07-23,15:30:02.000,204,11070235,123685,0,1753284601,13854.427597419992,71.2828464300037,53082.66463176 2025-07-23,15:30:03.000,204,11070266,123685,0,1753284602,13854.340025389996,71.2687481699977,53082.72751584001 2025-07-23,15:30:04.000,204,11070186,123485,0,1753284603,13854.23224443,71.24055165000027,53082.74847720001 2025-07-23,15:30:05.000,204,11070241,123805,0,1753284604,13854.225508119991,71.22645339000155,53082.74149008 2025-07-23,15:30:06.000,204,11070207,123485,0,1753284605,13854.17161764,71.14186383000197,53082.755464320006 2025-07-23,15:30:07.000,204,11070266,123645,0,1753284606,13854.137936089995,71.09251991999918,53082.83232264 2025-07-23,15:30:08.000,204,11070305,123645,0,1753284607,13854.07057299,71.09956904999854,53082.81136128 2025-07-23,15:30:09.000,204,11070271,123565,0,1753284608,13853.98300095999,71.05022514000302,53082.7834128 2025-07-23,15:30:10.000,204,11070230,123565,0,1753284609,13853.94258309999,71.09956904999854,53082.81136128 2025-07-23,15:30:11.000,204,11070193,123565,0,1753284610,13853.88195630999,71.14891296000133,53082.81136128 2025-07-23,15:30:12.000,204,11070259,124325,0,1753284611,13853.78091165999,71.24760077999963,53082.82533552001 2025-07-23,15:30:13.000,204,11070321,123725,0,1753284612,13853.747230109999,71.28989556000306,53082.79039992 2025-07-23,15:30:14.000,204,11070286,123325,0,1753284613,13853.639449149989,71.33923946999857,53082.804374160005 2025-07-23,15:30:15.000,204,11070280,123685,0,1753284614,13853.592294979993,71.4167798999988,53082.8183484 2025-07-23,15:30:16.000,204,11070257,123805,0,1753284615,13853.585558669998,71.47317294000095,53082.83232264 2025-07-23,15:30:17.000,204,11070268,123725,0,1753284616,13853.511459259993,71.59300815000461,53082.804374160005 2025-07-23,15:30:18.000,204,11070282,124165,0,1753284617,13853.477777710003,71.64940118999948,53082.86725824001 2025-07-23,15:30:19.000,204,11070228,123805,0,1753284618,13853.457568780002,71.73399074999907,53082.83232264 2025-07-23,15:30:20.000,204,11070256,123685,0,1753284619,13853.444096159998,71.71284336000099,53082.86725824001 2025-07-23,15:30:21.000,204,11070249,123885,0,1753284620,13853.437359850002,71.79743292000057,53082.923155200006 2025-07-23,15:30:22.000,204,11070253,123405,0,1753284621,13853.457568780002,71.76923640000314,53082.86725824001 2025-07-23,15:30:23.000,204,11070287,123725,0,1753284622,13853.444096159998,71.74103987999843,53082.91616808001 2025-07-23,15:30:24.000,204,11070154,123685,0,1753284623,13853.497986639988,71.68464684000355,53082.99302640001 2025-07-23,15:30:25.000,204,11070269,123725,0,1753284624,13853.457568780002,71.64940118999948,53083.00700064 2025-07-23,15:30:26.000,204,11070217,123525,0,1753284625,13853.450832469993,71.65645031999884,53083.05591048 2025-07-23,15:30:27.000,204,11070282,123805,0,1753284626,13853.410414609993,71.60710641000333,53083.041936240006 2025-07-23,15:30:28.000,204,11070243,123445,0,1753284627,13853.390205679993,71.63530293000076,53083.07687184 2025-07-23,15:30:29.000,204,11070223,123645,0,1753284628,13853.329578889992,71.68464684000355,53083.0978332 2025-07-23,15:30:30.000,204,11070212,123765,0,1753284629,13853.295897340002,71.69874510000227,53083.15373016 2025-07-23,15:30:31.000,204,11070220,123725,0,1753284630,13853.248743169992,71.74808900999778,53083.18167864001 2025-07-23,15:30:32.000,204,11070254,123605,0,1753284631,13853.228534239992,71.86792422000144,53083.22360136 2025-07-23,15:30:33.000,204,11070219,123685,0,1753284632,13853.289161029992,72.00185769000382,53083.21661424 2025-07-23,15:30:34.000,204,11070242,123844,0,1753284633,13853.295897340002,72.10054551000212,53083.2725112 2025-07-23,15:30:35.000,204,11070254,123645,0,1753284634,13853.302633649997,72.28382289000001,53083.32840816001 2025-07-23,15:30:36.000,204,11070311,123844,0,1753284635,13853.329578889992,72.45300200999918,53083.25154984001 2025-07-23,15:30:37.000,204,11070256,123805,0,1753284636,13853.430623539993,72.55168983000476,53083.29347256 2025-07-23,15:30:38.000,204,11070216,123445,0,1753284637,13853.471041399993,72.74201634000201,53083.39827936001 2025-07-23,15:30:39.000,204,11070247,123965,0,1753284638,13853.511459259993,72.91824459000054,53083.41924072001 2025-07-23,15:30:40.000,204,11070270,123325,0,1753284639,13853.551877119993,73.073325450001,53083.44020208 2025-07-23,15:30:41.000,204,11070253,123445,0,1753284640,13853.531668189993,73.25660282999888,53083.45417632 2025-07-23,15:30:42.000,204,11070228,123485,0,1753284641,13853.524931879998,73.42578194999805,53083.524047520004 2025-07-23,15:30:43.000,204,11070262,123205,0,1753284642,13853.396941990002,73.54561716000171,53083.57994448 2025-07-23,15:30:44.000,204,11070270,123685,0,1753284643,13853.188116379992,73.71479628000088,53083.60090584 2025-07-23,15:30:45.000,204,11070304,123685,0,1753284644,13852.96581814999,73.8275823599979,53083.67776416 2025-07-23,15:30:46.000,204,11070278,123685,0,1753284645,13852.70983837,73.91217192000477,53083.62885432 2025-07-23,15:30:47.000,204,11070283,124045,0,1753284646,13852.433649659994,73.98971234999772,53083.726674 2025-07-23,15:30:48.000,204,11070260,123605,0,1753284647,13852.170933569992,74.10249843000202,53083.70571264001 2025-07-23,15:30:49.000,204,11070276,123645,0,1753284648,13851.908217479991,74.17298973000288,53083.78955808 2025-07-23,15:30:50.000,204,11070283,123645,0,1753284649,13851.74654603999,74.26462842000183,53083.80353232001 2025-07-23,15:30:51.000,204,11070225,123685,0,1753284650,13851.618556149995,74.37741449999885,53083.80353232001 2025-07-23,15:30:52.000,204,11070255,123725,0,1753284651,13851.618556149995,74.45495492999908,53083.78955808 2025-07-23,15:30:53.000,204,11070265,123844,0,1753284652,13851.70612817999,74.56069188000401,53083.810519440005 2025-07-23,15:30:54.000,204,11070196,123605,0,1753284653,13851.854327000001,74.62413404999825,53083.761609600006 2025-07-23,15:30:55.000,204,11070208,123765,0,1753284654,13852.029471059992,74.71577274000447,53083.71968688 2025-07-23,15:30:56.000,204,11070211,123645,0,1753284655,13852.312396079993,74.82150969000213,53083.75462248001 2025-07-23,15:30:57.000,204,11070276,123525,0,1753284656,13852.487540139999,74.91314838000108,53083.74763536 2025-07-23,15:30:58.000,204,11070309,123485,0,1753284657,13852.75025623,74.99773794000066,53083.712699760006 2025-07-23,15:30:59.000,204,11070266,123405,0,1753284658,13852.938872909996,75.07527837000089,53083.73366112001 2025-07-23,15:31:00.000,204,11070265,123485,0,1753284659,13853.140962209996,75.17396618999919,53083.78257096001 2025-07-23,15:31:01.000,204,11070247,123445,0,1753284660,13853.248743169992,75.2374083600007,53083.80353232001 2025-07-23,15:31:02.000,204,11070250,123685,0,1753284661,13853.282424719997,75.28675227000349,53083.83148080001 2025-07-23,15:31:03.000,204,11070267,123885,0,1753284662,13853.309369959992,75.35724357000436,53083.84545504 2025-07-23,15:31:04.000,204,11070207,123685,0,1753284663,13853.228534239992,75.42773486999795,53083.83846792 2025-07-23,15:31:05.000,204,11070225,123525,0,1753284664,13853.161171139996,75.51232443000481,53083.92231336001 2025-07-23,15:31:06.000,204,11070233,123405,0,1753284665,13852.979290769996,75.67445442000462,53083.95026184001 2025-07-23,15:31:07.000,204,11070285,123405,0,1753284666,13852.70310205999,75.89297744999931,53084.0061588 2025-07-23,15:31:08.000,204,11070216,123485,0,1753284667,13852.413440729993,76.13264786999935,53084.027120160004 2025-07-23,15:31:09.000,204,11070241,123565,0,1753284668,13852.063152609997,76.34412177000195,53084.02013304001 2025-07-23,15:31:10.000,204,11070261,123525,0,1753284669,13851.719600799996,76.5978904500007,53084.04109440001 2025-07-23,15:31:11.000,204,11070274,123685,0,1753284670,13851.281740649989,76.89395391000289,53084.01314592 2025-07-23,15:31:12.000,204,11070257,123805,0,1753284671,13850.891034669992,77.21821389000252,53083.978210320005 2025-07-23,15:31:13.000,204,11070271,123365,0,1753284672,13850.47338345,77.5495230000015,53083.98519744 2025-07-23,15:31:14.000,204,11070232,123525,0,1753284673,13850.150040569999,77.88083211000048,53083.95026184001 2025-07-23,15:31:15.000,204,11070302,123685,0,1753284674,13849.873851859993,78.24738687000354,53083.81750656 2025-07-23,15:31:16.000,204,11070294,123445,0,1753284675,13849.671762559992,78.60689249999996,53083.83846792 2025-07-23,15:31:17.000,204,11070337,123844,0,1753284676,13849.462936949996,78.97344726000301,53083.78257096001 2025-07-23,15:31:18.000,204,11070295,123325,0,1753284677,13849.39557385,79.29065811000328,53083.691738400004 2025-07-23,15:31:19.000,204,11070230,123565,0,1753284678,13849.422519089996,79.60081983000418,53083.57994448 2025-07-23,15:31:20.000,204,11070279,123605,0,1753284679,13849.563981599997,79.87573590000102,53083.49609904001 2025-07-23,15:31:21.000,204,11070279,123245,0,1753284680,13849.732389349992,80.12950457999978,53083.41924072001 2025-07-23,15:31:22.000,204,11070232,123685,0,1753284681,13850.075941159994,80.34802761000174,53083.377318000006 2025-07-23,15:31:23.000,204,11070274,123405,0,1753284682,13850.3723388,80.4537645599994,53083.3423824 2025-07-23,15:31:24.000,204,11070148,123365,0,1753284683,13850.695681680001,80.55950151000434,53083.30045968001 2025-07-23,15:31:25.000,204,11070277,123365,0,1753284684,13851.120069209988,80.61589454999921,53083.25154984001 2025-07-23,15:31:26.000,204,11070245,123365,0,1753284685,13851.49056626,80.665238460002,53083.209627120006 2025-07-23,15:31:27.000,204,11070211,123325,0,1753284686,13851.83411807,80.67933672000072,53083.25154984001 2025-07-23,15:31:28.000,204,11070213,123565,0,1753284687,13852.177669880002,80.62999280999793,53083.20264000001 2025-07-23,15:31:29.000,204,11070224,123205,0,1753284688,13852.487540139999,80.61589454999921,53083.26552408 2025-07-23,15:31:30.000,204,11070262,123325,0,1753284689,13852.78393777999,80.64409107000392,53083.27949832001 2025-07-23,15:31:31.000,204,11070283,123365,0,1753284690,13852.95234553,80.55950151000434,53083.28648544 2025-07-23,15:31:32.000,204,11070256,123525,0,1753284691,13853.093808040001,80.55950151000434,53083.32142104 2025-07-23,15:31:33.000,204,11070210,123525,0,1753284692,13853.262215789997,80.51015760000155,53083.356356640004 2025-07-23,15:31:34.000,204,11070207,123365,0,1753284693,13853.302633649997,80.43261717000132,53083.39129224 2025-07-23,15:31:35.000,204,11070240,123365,0,1753284694,13853.423887229997,80.40442065000389,53083.45417632 2025-07-23,15:31:36.000,204,11070297,123445,0,1753284695,13853.491250329993,80.3198310900043,53083.45417632 2025-07-23,15:31:37.000,204,11070307,123325,0,1753284696,13853.518195569988,80.28458544000023,53083.524047520004 2025-07-23,15:31:38.000,204,11070263,123525,0,1753284697,13853.511459259993,80.21409413999936,53083.55898312 2025-07-23,15:31:39.000,204,11070219,123485,0,1753284698,13853.423887229997,80.19294675000128,53083.642828560005 2025-07-23,15:31:40.000,204,11070222,123325,0,1753284699,13853.329578889992,80.17884849000257,53083.61488008001 2025-07-23,15:31:41.000,204,11070271,123325,0,1753284700,13853.188116379992,80.12950457999978,53083.57994448 2025-07-23,15:31:42.000,204,11070242,123645,0,1753284701,13853.073599110001,80.10130806000234,53083.6568028 2025-07-23,15:31:43.000,204,11070230,123285,0,1753284702,13852.9321366,80.06606240999827,53083.70571264001 2025-07-23,15:31:44.000,204,11070276,123525,0,1753284703,13852.75025623,80.02376763000211,53083.67077704 2025-07-23,15:31:45.000,204,11070258,123245,0,1753284704,13852.655947889994,80.00262024000403,53083.69872552 2025-07-23,15:31:46.000,204,11070249,123325,0,1753284705,13852.595321099994,80.00262024000403,53083.63584144001 2025-07-23,15:31:47.000,204,11070289,123685,0,1753284706,13852.507749069999,79.98852197999804,53083.71968688 2025-07-23,15:31:48.000,204,11070242,123445,0,1753284707,13852.480803829989,79.91098154999781,53083.69872552 2025-07-23,15:31:49.000,204,11070281,123485,0,1753284708,13852.467331209999,79.88278503000038,53083.70571264001 2025-07-23,15:31:50.000,204,11070209,123325,0,1753284709,13852.467331209999,79.88983415999974,53083.642828560005 2025-07-23,15:31:51.000,204,11070234,123325,0,1753284710,13852.521221689989,79.8968832899991,53083.64981568 2025-07-23,15:31:52.000,204,11070237,123685,0,1753284711,13852.440385969989,79.92507981000381,53083.61488008001 2025-07-23,15:31:53.000,204,11070270,123565,0,1753284712,13852.420177039989,80.03081676000147,53083.524047520004 2025-07-23,15:31:55.000,204,11070260,123485,0,1753284714,13852.393231799993,80.38327325999853,53083.4821248 2025-07-23,15:31:56.000,204,11070247,123205,0,1753284715,13852.399968109989,80.65818933000264,53083.545008880006 2025-07-23,15:31:57.000,204,11070200,123405,0,1753284716,13852.346077629998,80.88376149000396,53083.45417632 2025-07-23,15:31:58.000,204,11070263,123325,0,1753284717,13852.366286559998,81.17982494999887,53083.475137680005 2025-07-23,15:31:59.000,204,11070243,123525,0,1753284718,13852.271978219993,81.4335936300049,53083.48911192 2025-07-23,15:32:00.000,204,11070219,123525,0,1753284719,13852.164197259997,81.72260796000046,53083.51706040001 2025-07-23,15:32:01.000,204,11070200,123485,0,1753284720,13852.076625230002,81.96932750999986,53083.524047520004 2025-07-23,15:32:02.000,204,11070194,123325,0,1753284721,13851.995789510001,82.21604705999925,53083.53103464 2025-07-23,15:32:03.000,204,11070185,123445,0,1753284722,13851.995789510001,82.47686487000465,53083.48911192 2025-07-23,15:32:04.000,204,11070261,123405,0,1753284723,13852.002525819997,82.64604399000382,53083.551996 2025-07-23,15:32:05.000,204,11070262,123405,0,1753284724,13852.042943679997,82.8645670199985,53083.51706040001 2025-07-23,15:32:06.000,204,11070221,123285,0,1753284725,13852.231560359993,83.01964787999896,53083.55898312 2025-07-23,15:32:07.000,204,11070252,123365,0,1753284726,13852.447122279998,83.13948309000261,53083.53802176001 2025-07-23,15:32:08.000,204,11070194,123565,0,1753284727,13852.676156819995,83.25226916999964,53083.46116344 2025-07-23,15:32:09.000,204,11070218,123525,0,1753284728,13853.100544349996,83.259318299999,53083.43321496 2025-07-23,15:32:10.000,204,11070230,123165,0,1753284729,13853.558613429988,83.28046569000435,53083.405266480004 2025-07-23,15:32:11.000,204,11070195,123285,0,1753284730,13854.137936089995,83.17472873999941,53083.39129224 2025-07-23,15:32:12.000,204,11070234,123365,0,1753284731,13854.831776019993,82.96325484000408,53083.38430512 2025-07-23,15:32:13.000,204,11070179,123125,0,1753284732,13855.606451669992,82.73768268000276,53083.426227840006 2025-07-23,15:32:14.000,204,11070235,123285,0,1753284733,13856.48217196999,82.44866834999993,53083.43321496 2025-07-23,15:32:15.000,204,11070188,123365,0,1753284734,13857.351155959994,82.08916272000351,53083.426227840006 2025-07-23,15:32:16.000,204,11070256,123445,0,1753284735,13858.213403640002,81.67326404999767,53083.43321496 2025-07-23,15:32:17.000,204,11070230,123485,0,1753284736,13859.082387629991,81.24326712000038,53083.572957360004 2025-07-23,15:32:18.000,204,11070231,123325,0,1753284737,13859.843590659999,80.80622106000374,53083.642828560005 2025-07-23,15:32:19.000,204,11070246,123365,0,1753284738,13860.631738930002,80.3198310900043,53083.75462248001 2025-07-23,15:32:20.000,204,11070237,123285,0,1753284739,13861.31884254999,79.85458851000294,53083.91532624 2025-07-23,15:32:21.000,204,11070205,123325,0,1753284740,13861.952055690002,79.39639506000094,53084.048081520006 2025-07-23,15:32:22.000,204,11070247,123485,0,1753284741,13862.40338846,79.02984029999789,53084.1808368 2025-07-23,15:32:23.000,204,11070237,123285,0,1753284742,13862.807567060001,78.65623641000275,53084.33455344001 2025-07-23,15:32:24.000,204,11070229,123525,0,1753284743,13863.130909940002,78.29673077999905,53084.51621856 2025-07-23,15:32:25.000,204,11070192,123245,0,1753284744,13863.346471859993,77.97951992999879,53084.65596096 2025-07-23,15:32:26.000,204,11070187,123325,0,1753284745,13863.548561159994,77.73280037999939,53084.83063896 2025-07-23,15:32:27.000,204,11070197,123365,0,1753284746,13863.69675997999,77.46493344000191,53085.054226800006 2025-07-23,15:32:28.000,204,11070181,123285,0,1753284747,13863.83822248999,77.2393612800006,53085.23589192 2025-07-23,15:32:29.000,204,11070213,123605,0,1753284748,13863.999893929991,77.06313303000206,53085.368647200004 2025-07-23,15:32:30.000,204,11070254,123445,0,1753284749,13864.161565369992,76.89395391000289,53085.52236384 2025-07-23,15:32:31.000,204,11070235,123685,0,1753284750,13864.356918359998,76.71067652999773,53085.66210624 2025-07-23,15:32:32.000,204,11070199,123405,0,1753284751,13864.606161829994,76.55559567000455,53085.74595168001 2025-07-23,15:32:33.000,204,11070241,123325,0,1753284752,13864.868877919995,76.33002351000323,53085.871719840005 2025-07-23,15:32:34.000,204,11070275,123365,0,1753284753,13865.239374969991,76.16789352000342,53086.02543648 2025-07-23,15:32:36.000,204,11070254,123525,0,1753284755,13866.088150029995,75.7308474599995,53086.24902432001 2025-07-23,15:32:37.000,204,11070189,123365,0,1753284756,13866.559691729992,75.44183313000394,53086.35383112 2025-07-23,15:32:38.000,204,11070243,123325,0,1753284757,13867.125541769994,75.11757315000432,53086.47959928 2025-07-23,15:32:39.000,204,11070275,123525,0,1753284758,13867.637501329991,74.80741143000341,53086.60536744001 2025-07-23,15:32:40.000,204,11070237,123245,0,1753284759,13868.196615059998,74.39151276000484,53086.73812272 2025-07-23,15:32:41.000,204,11070176,123485,0,1753284760,13868.66142045,74.03200713000115,53086.89183936001 2025-07-23,15:32:42.000,204,11070271,123005,0,1753284761,13869.052126429997,73.66545236999809,53087.03856888001 2025-07-23,15:32:43.000,204,11070237,123485,0,1753284762,13869.422623479993,73.22135718000209,53087.213246880005 2025-07-23,15:32:44.000,204,11070258,123165,0,1753284763,13869.745966359995,72.81955677000224,53087.3599764 2025-07-23,15:32:45.000,204,11070204,123245,0,1753284764,13869.995209829991,72.41070723000303,53087.6045256 2025-07-23,15:32:46.000,204,11070244,123005,0,1753284765,13870.143408650001,72.03710334000061,53087.75824224001 2025-07-23,15:32:47.000,204,11070248,123205,0,1753284766,13870.305080090002,71.68464684000355,53087.98183008 2025-07-23,15:32:48.000,204,11070210,123485,0,1753284767,13870.385915810002,71.33923946999857,53088.16349520001 2025-07-23,15:32:49.000,204,11070209,123445,0,1753284768,13870.453278909998,71.05022514000302,53088.338173200005 2025-07-23,15:32:50.000,204,11070214,123365,0,1753284769,13870.480224149993,70.81055472000298,53088.54079968 2025-07-23,15:32:51.000,204,11070250,123325,0,1753284770,13870.453278909998,70.59203169000102,53088.7574004 2025-07-23,15:32:52.000,204,11070186,123245,0,1753284771,13870.446542600002,70.42285257000185,53088.97400112 2025-07-23,15:32:53.000,204,11070232,123165,0,1753284772,13870.338761639992,70.34531214000162,53089.11374352 2025-07-23,15:32:54.000,204,11070234,123445,0,1753284773,13870.257925919992,70.31006649000483,53089.28842152001 2025-07-23,15:32:55.000,204,11070241,123045,0,1753284774,13870.136672339991,70.35236127000098,53089.5259836 2025-07-23,15:32:56.000,204,11070212,123445,0,1753284775,13870.015418759991,70.38760691999778,53089.68668736 2025-07-23,15:32:57.000,204,11070231,123525,0,1753284776,13869.8402747,70.43695083000057,53089.86835248001 2025-07-23,15:32:58.000,204,11070196,123245,0,1753284777,13869.644921709994,70.465147349998,53090.00110776 2025-07-23,15:32:59.000,204,11070239,123365,0,1753284778,13869.442832409994,70.52858951999951,53090.21072136 2025-07-23,15:33:00.000,204,11070160,123325,0,1753284779,13869.213797869998,70.54268777999823,53090.31552816 2025-07-23,15:33:01.000,204,11070215,123325,0,1753284780,13869.072335359997,70.52858951999951,53090.42732208 2025-07-23,15:33:02.000,204,11070187,123325,0,1753284781,13868.937609159992,70.53563864999887,53090.53212888 2025-07-23,15:33:03.000,204,11070228,123605,0,1753284782,13868.876982369991,70.42990170000121,53090.74174248 2025-07-23,15:33:04.000,204,11070243,123245,0,1753284783,13868.903927610001,70.2677717100014,53090.82558792001 2025-07-23,15:33:05.000,204,11070237,123405,0,1753284784,13869.025181190002,70.12678910999966,53091.00026592 2025-07-23,15:33:06.000,204,11070222,123045,0,1753284785,13869.173380009997,69.88006956000027,53091.06315000001 2025-07-23,15:33:07.000,204,11070196,123365,0,1753284786,13869.375469309998,69.6756447900043,53091.24481512 2025-07-23,15:33:08.000,204,11070212,123165,0,1753284787,13869.516931819999,69.40777784999955,53091.356609040005 2025-07-23,15:33:09.000,204,11070212,123285,0,1753284788,13869.705548499995,69.118763520004,53091.60115824 2025-07-23,15:33:10.000,204,11070243,123605,0,1753284789,13869.82006577,68.82270006000181,53091.74788776 2025-07-23,15:33:11.000,204,11070205,123685,0,1753284790,13869.8402747,68.54073485999834,53091.90160440001 2025-07-23,15:33:12.000,204,11070202,123365,0,1753284791,13869.79985684,68.21647487999871,53092.02038544001 2025-07-23,15:33:13.000,204,11070194,123205,0,1753284792,13869.77964791,67.94155881000188,53092.1810892 2025-07-23,15:33:14.000,204,11070190,123325,0,1753284793,13869.597767539999,67.6736918700044,53092.30685736001 2025-07-23,15:33:15.000,204,11070185,123445,0,1753284794,13869.422623479993,67.40582492999965,53092.43961264 2025-07-23,15:33:16.000,204,11070282,123445,0,1753284795,13869.173380009997,67.1168106000041,53092.62127776001 2025-07-23,15:33:17.000,204,11070236,123645,0,1753284796,13868.856773439991,66.84894365999935,53092.747045920005 2025-07-23,15:33:18.000,204,11070225,123285,0,1753284797,13868.49301269999,66.48943803000293,53092.844865600004 2025-07-23,15:33:19.000,204,11070241,123405,0,1753284798,13868.196615059998,66.17222718000266,53092.90076256 2025-07-23,15:33:20.000,204,11070230,123165,0,1753284799,13867.839590629992,65.78452503000153,53092.984608000006 2025-07-23,15:33:21.000,204,11070208,123325,0,1753284800,13867.50277513,65.32633157999953,53093.05447920001 2025-07-23,15:33:22.000,204,11070243,123045,0,1753284801,13867.206377489994,64.88928552000289,53093.11037616 2025-07-23,15:33:23.000,204,11070236,123325,0,1753284802,13866.990815569989,64.46633771999768,53093.10338904001 2025-07-23,15:33:24.000,204,11070251,123685,0,1753284803,13866.761781029993,64.02929166000104,53093.12435040001 2025-07-23,15:33:25.000,204,11070236,122965,0,1753284804,13866.627054830002,63.578147339998395,53093.131337520004 2025-07-23,15:33:26.000,204,11070201,123285,0,1753284805,13866.532746489996,63.19044519000454,53093.13832464 2025-07-23,15:33:27.000,204,11070201,123485,0,1753284806,13866.539482799992,62.71815348000382,53093.131337520004 2025-07-23,15:33:28.000,204,11070254,123525,0,1753284807,13866.505801250001,62.28815654999926,53093.09640192 2025-07-23,15:33:29.000,204,11070278,123205,0,1753284808,13866.519273869992,61.893405269998766,53093.11037616 2025-07-23,15:33:30.000,204,11070218,123285,0,1753284809,13866.505801250001,61.50570312000491,53093.06146632 2025-07-23,15:33:31.000,204,11070270,123365,0,1753284810,13866.546219110001,61.25193443999888,53093.02653072001 2025-07-23,15:33:32.000,204,11070256,123445,0,1753284811,13866.586636970002,61.0193131499982,53093.0195436 2025-07-23,15:33:33.000,204,11070215,123245,0,1753284812,13866.559691729992,60.84308489999967,53093.033517840006 2025-07-23,15:33:34.000,204,11070278,123685,0,1753284813,13866.505801250001,60.786691860004794,53093.06146632 2025-07-23,15:33:35.000,204,11070223,123445,0,1753284814,13866.4047566,60.80079012000351,53093.06146632 2025-07-23,15:33:36.000,204,11070303,123365,0,1753284815,13866.21613991999,60.82898664000095,53093.0894148 2025-07-23,15:33:37.000,204,11070232,123085,0,1753284816,13866.03425954999,60.906527070001175,53093.05447920001 2025-07-23,15:33:38.000,204,11070241,123365,0,1753284817,13865.778279769998,61.075706190000346,53092.963646640004 2025-07-23,15:33:39.000,204,11070210,123365,0,1753284818,13865.502091059992,61.18144313999801,53093.00556936001 2025-07-23,15:33:40.000,204,11070225,123365,0,1753284819,13865.219166039991,61.28013096000359,53093.00556936001 2025-07-23,15:33:41.000,204,11070218,123165,0,1753284820,13864.909295779995,61.4775066000002,53092.984608000006 2025-07-23,15:33:42.000,204,11070236,123205,0,1753284821,13864.673524929989,61.64668571999937,53092.92172392 2025-07-23,15:33:43.000,204,11070239,123605,0,1753284822,13864.377127289998,61.773570060002385,53092.90076256 2025-07-23,15:33:44.000,204,11070220,123525,0,1753284823,13864.195246919997,61.87930701000005,53092.85883984001 2025-07-23,15:33:45.000,204,11070181,123085,0,1753284824,13863.98642131,61.949798310000915,53092.865826960006 2025-07-23,15:33:46.000,204,11070284,123325,0,1753284825,13863.79780462999,62.02733874000114,53092.844865600004 2025-07-23,15:33:47.000,204,11070197,123365,0,1753284826,13863.65634211999,62.06963352000457,53092.75403304 2025-07-23,15:33:48.000,204,11070219,123565,0,1753284827,13863.501406989999,62.09078091000265,53092.72608456 2025-07-23,15:33:49.000,204,11070253,123525,0,1753284828,13863.420571269999,62.09078091000265,53092.635252 2025-07-23,15:33:50.000,204,11070222,123205,0,1753284829,13863.265636139993,62.06258438999794,53092.64223912001 2025-07-23,15:33:51.000,204,11070181,123205,0,1753284830,13863.144382559993,62.006191350003064,53092.60031640001 2025-07-23,15:33:52.000,204,11070168,123005,0,1753284831,13863.083755769992,61.942749180001556,53092.530445200005 2025-07-23,15:33:53.000,204,11070243,123245,0,1753284832,13863.036601599997,61.85111049000261,53092.48852248 2025-07-23,15:33:54.000,204,11070239,123005,0,1753284833,13863.009656360002,61.80881570999918,53092.4256384 2025-07-23,15:33:55.000,204,11070257,123365,0,1753284834,13862.915348019997,61.74537353999767,53092.362754320005 2025-07-23,15:33:56.000,204,11070243,123285,0,1753284835,13862.760412889991,61.70307876000152,53092.32781872 2025-07-23,15:33:57.000,204,11070233,123365,0,1753284836,13862.652631929996,61.65373484999873,53092.23698616001 2025-07-23,15:33:58.000,204,11070255,123485,0,1753284837,13862.50443311,61.63258746000065,53092.22301192 2025-07-23,15:33:59.000,204,11070202,123285,0,1753284838,13862.35623428999,61.61848920000193,53092.16012784 2025-07-23,15:34:00.000,204,11070213,123765,0,1753284839,13862.127199749993,61.61144007000257,53092.195063440005 2025-07-23,15:34:01.000,204,11070178,123325,0,1753284840,13861.904901519993,61.63963659000001,53092.13217936 2025-07-23,15:34:02.000,204,11070198,123205,0,1753284841,13861.756702699997,61.68193137000344,53092.16711496001 2025-07-23,15:34:03.000,204,11070277,123365,0,1753284842,13861.554613399996,61.69602963000216,53092.0413468 2025-07-23,15:34:04.000,204,11070238,123245,0,1753284843,13861.36599672,61.63963659000001,53091.97147560001 2025-07-23,15:34:05.000,204,11070202,123445,0,1753284844,13861.130225869994,61.66078397999809,53091.91557864 2025-07-23,15:34:06.000,204,11070298,123245,0,1753284845,13860.914663949989,61.69602963000216,53091.85269456001 2025-07-23,15:34:07.000,204,11070173,123285,0,1753284846,13860.638475239997,61.65373484999873,53091.70596504 2025-07-23,15:34:08.000,204,11070228,123445,0,1753284847,13860.422913319991,61.67488224000408,53091.65006808 2025-07-23,15:34:09.000,204,11070259,123205,0,1753284848,13860.20061508999,61.63258746000065,53091.573209760005 2025-07-23,15:34:10.000,204,11070236,123365,0,1753284849,13859.97831685999,61.66783311000472,53091.524299920005 2025-07-23,15:34:11.000,204,11070226,123165,0,1753284850,13859.729073389994,61.63963659000001,53091.405518880005 2025-07-23,15:34:12.000,204,11070215,123405,0,1753284851,13859.432675750002,61.61144007000257,53091.26577648 2025-07-23,15:34:13.000,204,11070225,123685,0,1753284852,13859.230586450001,61.58324354999786,53091.23084088001 2025-07-23,15:34:14.000,204,11070256,123565,0,1753284853,13858.94766143,61.56914528999914,53091.084111359996 2025-07-23,15:34:15.000,204,11070281,123325,0,1753284854,13858.68494534,61.52685051000299,53091.00026592 2025-07-23,15:34:16.000,204,11070262,123205,0,1753284855,13858.435701869988,61.58324354999786,53090.86751064 2025-07-23,15:34:17.000,204,11070263,123245,0,1753284856,13858.199931019997,61.533899640002346,53090.81161368 2025-07-23,15:34:18.000,204,11070229,122885,0,1753284857,13857.970896480001,61.498653989998274,53090.713794 2025-07-23,15:34:19.000,204,11070249,123205,0,1753284858,13857.815961349996,61.47045747000084,53090.636935680006 2025-07-23,15:34:20.000,204,11070213,123285,0,1753284859,13857.56671788,61.41406442999869,53090.5041804 2025-07-23,15:34:21.000,204,11070216,123365,0,1753284860,13857.357892269989,61.371769650002534,53090.42033496001 2025-07-23,15:34:22.000,204,11070215,123245,0,1753284861,13857.128857729993,61.33652399999846,53090.29456680001 2025-07-23,15:34:23.000,204,11070200,123205,0,1753284862,13856.933504740002,61.30127835000167,53090.245656959996 2025-07-23,15:34:24.000,204,11070224,123325,0,1753284863,13856.724679129991,61.25193443999888,53090.16181152 2025-07-23,15:34:25.000,204,11070223,123205,0,1753284864,13856.414808869995,61.2307870500008,53090.05700472001 2025-07-23,15:34:26.000,204,11070256,123365,0,1753284865,13856.192510639994,61.17439400999865,53089.97315928 2025-07-23,15:34:27.000,204,11070274,123165,0,1753284866,13855.882640379998,61.132099230002495,53089.92424944 2025-07-23,15:34:28.000,204,11070270,123285,0,1753284867,13855.599715359996,61.10390270999778,53089.78450704 2025-07-23,15:34:29.000,204,11070174,123205,0,1753284868,13855.2898451,61.06865706000099,53089.7355972 2025-07-23,15:34:30.000,204,11070221,123325,0,1753284869,13854.993447459994,61.06160793000163,53089.70764872 2025-07-23,15:34:31.000,204,11070249,123405,0,1753284870,13854.717258749988,61.02636228000483,53089.62380328001 2025-07-23,15:34:32.000,204,11070265,123485,0,1753284871,13854.488224209992,61.05455880000227,53089.56790632 2025-07-23,15:34:33.000,204,11070211,123365,0,1753284872,13854.265925979991,61.03341141000419,53089.49803512 2025-07-23,15:34:34.000,204,11070268,123165,0,1753284873,13854.117727159995,61.06865706000099,53089.4211768 2025-07-23,15:34:35.000,204,11070224,123325,0,1753284874,13854.00320988999,61.096853579998424,53089.32335712 2025-07-23,15:34:36.000,204,11070226,123525,0,1753284875,13853.855011069994,61.139148360001855,53089.18361472 2025-07-23,15:34:37.000,204,11070242,123565,0,1753284876,13853.807856899999,61.20963966000272,53089.13470488 2025-07-23,15:34:38.000,204,11070224,123325,0,1753284877,13853.740493799989,61.28718009000295,53089.08579504 2025-07-23,15:34:39.000,204,11070246,123605,0,1753284878,13853.673130699994,61.308327480001026,53089.0368852 2025-07-23,15:34:40.000,204,11070198,123325,0,1753284879,13853.659658079989,61.29422922000231,53088.95303976001 2025-07-23,15:34:41.000,204,11070230,123245,0,1753284880,13853.612503909993,61.322425739999744,53088.939065520004 2025-07-23,15:34:42.000,204,11070214,123325,0,1753284881,13853.538404499988,61.30127835000167,53088.8272716 2025-07-23,15:34:43.000,204,11070275,123005,0,1753284882,13853.504722949998,61.27308183000423,53088.792336000006 2025-07-23,15:34:44.000,204,11070281,123445,0,1753284883,13853.450832469993,61.2307870500008,53088.792336000006 2025-07-23,15:34:45.000,204,11070222,123325,0,1753284884,13853.282424719997,61.24488530999952,53088.70849056 2025-07-23,15:34:46.000,204,11070279,123245,0,1753284885,13853.154434830001,61.2307870500008,53088.673554960005 2025-07-23,15:34:47.000,204,11070271,123285,0,1753284886,13853.039917559996,61.17439400999865,53088.63861936 2025-07-23,15:34:48.000,204,11070217,123365,0,1753284887,13852.86477349999,61.139148360001855,53088.56874816001 2025-07-23,15:34:49.000,204,11070242,123245,0,1753284888,13852.76372884999,61.10390270999778,53088.624645120006 2025-07-23,15:34:50.000,204,11070177,123325,0,1753284889,13852.58184847999,61.04750967000291,53088.63861936 2025-07-23,15:34:51.000,204,11070221,123325,0,1753284890,13852.548166929999,60.913576200000534,53088.624645120006 2025-07-23,15:34:52.000,204,11070189,123365,0,1753284891,13852.494276449994,60.87128142000438,53088.61067088 2025-07-23,15:34:53.000,204,11070176,123325,0,1753284892,13852.420177039989,60.79374099000415,53088.56176104 2025-07-23,15:34:54.000,204,11070217,123085,0,1753284893,13852.332605009993,60.75849534000008,53088.63163224 2025-07-23,15:34:55.000,204,11070184,123165,0,1753284894,13852.312396079993,60.75144621000072,53088.63861936 2025-07-23,15:34:56.000,204,11070226,123325,0,1753284895,13852.164197259997,60.79374099000415,53088.624645120006 2025-07-23,15:34:57.000,204,11070200,123045,0,1753284896,13852.083361539997,60.93472358999861,53088.63861936 2025-07-23,15:34:58.000,204,11070200,123685,0,1753284897,13851.881272239996,61.132099230002495,53088.6875292 2025-07-23,15:34:59.000,204,11070187,123205,0,1753284898,13851.598347219995,61.33652399999846,53088.61067088 2025-07-23,15:35:00.000,204,11070226,123125,0,1753284899,13851.261531719989,61.61848920000193,53088.63861936 2025-07-23,15:35:01.000,204,11070281,123365,0,1753284900,13850.877562050002,61.85111049000261,53088.6525936 2025-07-23,15:35:02.000,204,11070233,123245,0,1753284901,13850.38581141999,62.19651786000031,53088.61067088 2025-07-23,15:35:03.000,204,11070253,122765,0,1753284902,13849.974896509993,62.43618828000035,53088.63163224 2025-07-23,15:35:04.000,204,11070218,123365,0,1753284903,13849.543772669997,62.640613050003594,53088.56874816001 2025-07-23,15:35:05.000,204,11070248,123325,0,1753284904,13849.260847649995,62.816841300002125,53088.48490272 2025-07-23,15:35:06.000,204,11070195,123365,0,1753284905,13848.97118632,62.936676509998506,53088.5128512 2025-07-23,15:35:07.000,204,11070228,123485,0,1753284906,13848.762360709989,63.02126606999809,53088.435992880004 2025-07-23,15:35:08.000,204,11070242,123205,0,1753284907,13848.674788679993,63.042413460003445,53088.39407016 2025-07-23,15:35:09.000,204,11070212,123525,0,1753284908,13848.627634509998,63.042413460003445,53088.33118608001 2025-07-23,15:35:10.000,204,11070212,123205,0,1753284909,13848.654579749993,63.06356085000152,53088.28227624001 2025-07-23,15:35:11.000,204,11070249,123285,0,1753284910,13848.708470229998,63.049462590002804,53088.26131488001 2025-07-23,15:35:12.000,204,11070233,123245,0,1753284911,13848.728679159998,63.042413460003445,53088.25432776 2025-07-23,15:35:13.000,204,11070195,123565,0,1753284912,13848.782569639989,63.13405215000239,53088.24734064 2025-07-23,15:35:14.000,204,11070200,123205,0,1753284913,13848.742151779988,63.24683822999941,53088.15650808 2025-07-23,15:35:15.000,204,11070263,123245,0,1753284914,13848.715206539993,63.36667344000307,53088.11458536001 2025-07-23,15:35:16.000,204,11070180,123365,0,1753284915,13848.647843439998,63.5429016900016,53088.10759824 2025-07-23,15:35:17.000,204,11070268,123245,0,1753284916,13848.573744029993,63.77552298000228,53088.11458536001 2025-07-23,15:35:18.000,204,11070184,123325,0,1753284917,13848.445754139997,64.05043904999911,53088.15650808 2025-07-23,15:35:19.000,204,11070263,123365,0,1753284918,13848.277346390001,64.37469902999874,53088.13554672 2025-07-23,15:35:20.000,204,11070266,123485,0,1753284919,13847.980948749995,64.77649943999859,53088.17746944 2025-07-23,15:35:21.000,204,11070204,123445,0,1753284920,13847.76538682999,65.09371028999885,53088.11458536001 2025-07-23,15:35:22.000,204,11070238,123365,0,1753284921,13847.590242769998,65.45321592000255,53088.10759824 2025-07-23,15:35:23.000,204,11070241,123245,0,1753284922,13847.334262989993,65.80567241999961,53088.14952096 2025-07-23,15:35:24.000,204,11070187,123645,0,1753284923,13847.165855239997,66.12993239999923,53088.0586884 2025-07-23,15:35:25.000,204,11070187,123245,0,1753284924,13847.105228449997,66.44009412000014,53088.08663688 2025-07-23,15:35:26.000,204,11070202,123205,0,1753284925,13847.111964759992,66.7573049700004,53088.09362400001 2025-07-23,15:35:27.000,204,11070171,123325,0,1753284926,13847.213009409992,67.14500712000154,53088.07964976 2025-07-23,15:35:28.000,204,11070234,123325,0,1753284927,13847.394889779993,67.43402145000437,53088.03772704 2025-07-23,15:35:29.000,204,11070294,123405,0,1753284928,13847.617188009994,67.82877273000486,53088.01676568 2025-07-23,15:35:30.000,204,11070201,123365,0,1753284929,13847.86643147999,68.21647487999871,53087.93990736 2025-07-23,15:35:31.000,204,11070210,123525,0,1753284930,13848.189774359991,68.62532441999792,53087.94689448001 2025-07-23,15:35:32.000,204,11070221,123285,0,1753284931,13848.398599970002,69.0694196100012,53087.90497176001 2025-07-23,15:35:33.000,204,11070213,123365,0,1753284932,13848.647843439998,69.57695696999872,53087.84208768 2025-07-23,15:35:34.000,204,11070267,123365,0,1753284933,13848.782569639989,70.02810129000136,53087.8141392 2025-07-23,15:35:35.000,204,11070198,123565,0,1753284934,13848.917295839994,70.53563864999887,53087.82811344001 2025-07-23,15:35:36.000,204,11070187,123005,0,1753284935,13848.930768459999,71.05022514000302,53087.80715208001 2025-07-23,15:35:37.000,204,11070241,123165,0,1753284936,13848.950977389999,71.55071337000118,53087.82112632 2025-07-23,15:35:38.000,204,11070201,123365,0,1753284937,13848.870141669999,71.93136639000295,53087.765229360004 2025-07-23,15:35:39.000,204,11070205,123125,0,1753284938,13848.870141669999,72.32611767000344,53087.744268 2025-07-23,15:35:40.000,204,11070175,123605,0,1753284939,13848.890350599999,72.62218112999835,53087.72330664 2025-07-23,15:35:41.000,204,11070215,123605,0,1753284940,13848.849932739999,72.86185154999839,53087.68138392 2025-07-23,15:35:42.000,204,11070204,123405,0,1753284941,13848.97118632,73.1367676200025,53087.70234528 2025-07-23,15:35:43.000,204,11070199,123365,0,1753284942,13849.180011929995,73.27070109000488,53087.667409680005 2025-07-23,15:35:44.000,204,11070260,123005,0,1753284943,13849.41578278,73.40463455999998,53087.69535816 2025-07-23,15:35:45.000,204,11070257,123045,0,1753284944,13849.772807209993,73.531518900003,53087.62548696 2025-07-23,15:35:46.000,204,11070205,123365,0,1753284945,13850.23087629,73.60905933000322,53087.61151272001 2025-07-23,15:35:47.000,204,11070240,123525,0,1753284946,13850.729363229992,73.77823845000239,53087.62548696 2025-07-23,15:35:48.000,204,11070179,123405,0,1753284947,13851.268268029999,73.9403684400022,53087.57657712 2025-07-23,15:35:49.000,204,11070269,123325,0,1753284948,13851.820645449996,74.0884001700033,53087.618499840006 2025-07-23,15:35:50.000,204,11070146,123285,0,1753284949,13852.332605009993,74.29282493999926,53087.6045256 2025-07-23,15:35:51.000,204,11070184,123005,0,1753284950,13852.80414670999,74.52544622999994,53087.618499840006 2025-07-23,15:35:52.000,204,11070223,123405,0,1753284951,13853.194852690001,74.72282187000383,53087.75125512 2025-07-23,15:35:53.000,204,11070173,123325,0,1753284952,13853.484514019998,74.93429576999915,53087.75824224001 2025-07-23,15:35:54.000,204,11070223,123365,0,1753284953,13853.693339629994,75.2021627100039,53087.79317784 2025-07-23,15:35:55.000,204,11070252,123045,0,1753284954,13853.875219999994,75.45593139000266,53087.8490748 2025-07-23,15:35:56.000,204,11070180,123365,0,1753284955,13854.02341881999,75.63215964000119,53087.87702328001 2025-07-23,15:35:57.000,204,11070202,123405,0,1753284956,13854.117727159995,75.82248614999844,53087.87003616 2025-07-23,15:35:58.000,204,11070211,123365,0,1753284957,13854.265925979991,75.98461613999825,53087.918946 2025-07-23,15:35:59.000,204,11070225,123325,0,1753284958,13854.441070039997,76.09740222000255,53088.00977856 2025-07-23,15:36:00.000,204,11070210,123445,0,1753284959,13854.697049820003,76.18199178000214,53088.06567552001 2025-07-23,15:36:01.000,204,11070186,123125,0,1753284960,13854.993447459994,76.19609004000085,53088.0586884 2025-07-23,15:36:02.000,204,11070214,123325,0,1753284961,13855.34373557999,76.17494265000278,53088.1285596 2025-07-23,15:36:03.000,204,11070214,123205,0,1753284962,13855.646869529992,76.11854961000063,53088.11458536001 2025-07-23,15:36:04.000,204,11070255,123245,0,1753284963,13856.030839199993,76.03396005000104,53088.18445656 2025-07-23,15:36:05.000,204,11070212,123245,0,1753284964,13856.414808869995,75.88592831999995,53088.19144368001 2025-07-23,15:36:06.000,204,11070230,123365,0,1753284965,13856.893086880002,75.72379833000014,53088.219392160005 2025-07-23,15:36:07.000,204,11070196,123205,0,1753284966,13857.364628579999,75.5475700800016,53088.28227624001 2025-07-23,15:36:08.000,204,11070210,123365,0,1753284967,13857.78901611,75.39248922000115,53088.35214744 2025-07-23,15:36:09.000,204,11070222,123085,0,1753284968,13858.226876259992,75.20921184000326,53088.36612168 2025-07-23,15:36:10.000,204,11070201,123405,0,1753284969,13858.67820902999,74.9554431600045,53088.42201864 2025-07-23,15:36:11.000,204,11070202,123165,0,1753284970,13859.082387629991,74.72282187000383,53088.56176104 2025-07-23,15:36:12.000,204,11070203,123005,0,1753284971,13859.398994199997,74.49020058000315,53088.58970952 2025-07-23,15:36:13.000,204,11070179,123365,0,1753284972,13859.695391839989,74.27872668000055,53088.6525936 2025-07-23,15:36:14.000,204,11070208,123325,0,1753284973,13859.890744829994,74.10249843000202,53088.74342616001 2025-07-23,15:36:15.000,204,11070217,123205,0,1753284974,13860.092834129995,73.98266321999836,53088.841245840005 2025-07-23,15:36:16.000,204,11070147,123525,0,1753284975,13860.18714247,73.8769262700007,53088.92509128 2025-07-23,15:36:17.000,204,11070224,123285,0,1753284976,13860.24776926,73.81348409999919,53089.00194960001 2025-07-23,15:36:18.000,204,11070176,123565,0,1753284977,13860.254505569996,73.77118932000303,53089.057846560005 2025-07-23,15:36:19.000,204,11070161,123325,0,1753284978,13860.274714499996,73.81348409999919,53089.16964048001 2025-07-23,15:36:20.000,204,11070225,123245,0,1753284979,13860.193878779995,73.85577888000262,53089.30938288 2025-07-23,15:36:21.000,204,11070241,123485,0,1753284980,13860.12651568,73.89102452999941,53089.36527984001 2025-07-23,15:36:22.000,204,11070172,123205,0,1753284981,13860.0052621,73.96856495999964,53089.4211768 2025-07-23,15:36:23.000,204,11070212,122965,0,1753284982,13859.92442638,74.11659669000073,53089.48406088001 2025-07-23,15:36:24.000,204,11070208,123365,0,1753284983,13859.803172799999,74.15889147000416,53089.50502224001 2025-07-23,15:36:25.000,204,11070153,123325,0,1753284984,13859.776227559989,74.25053016000311,53089.574893439996 2025-07-23,15:36:26.000,204,11070248,123205,0,1753284985,13859.756018629989,74.31397233000462,53089.64476464 2025-07-23,15:36:27.000,204,11070167,123245,0,1753284986,13859.776227559989,74.36331624000013,53089.665726 2025-07-23,15:36:28.000,204,11070197,123645,0,1753284987,13859.89748113999,74.3985618900042,53089.72162296001 2025-07-23,15:36:29.000,204,11070269,123325,0,1753284988,13860.01873471999,74.44790579999972,53089.76354568 2025-07-23,15:36:30.000,204,11070233,123365,0,1753284989,13860.18040615999,74.4972497100025,53089.8054684 2025-07-23,15:36:31.000,204,11070210,123245,0,1753284990,13860.281450809991,74.60298666000017,53089.86136536 2025-07-23,15:36:32.000,204,11070194,123245,0,1753284991,13860.389231770001,74.72987100000319,53089.896300960005 2025-07-23,15:36:33.000,204,11070192,123245,0,1753284992,13860.530694280002,74.91314838000108,53089.95219792 2025-07-23,15:36:34.000,204,11070237,123005,0,1753284993,13860.611530000002,75.08232750000025,53090.05700472001 2025-07-23,15:36:35.000,204,11070231,123205,0,1753284994,13860.779937749998,75.27265401000477,53090.1198888 2025-07-23,15:36:36.000,204,11070190,123285,0,1753284995,13860.880982399998,75.51937356000417,53090.20373424001 2025-07-23,15:36:37.000,204,11070188,123205,0,1753284996,13860.961818119998,75.80838788999972,53090.33648952 2025-07-23,15:36:38.000,204,11070163,123405,0,1753284997,13860.921400259998,76.07625483000447,53090.40636072 2025-07-23,15:36:39.000,204,11070207,123485,0,1753284998,13860.901191329998,76.39346568000474,53090.52514176 2025-07-23,15:36:40.000,204,11070199,123285,0,1753284999,13860.752992510003,76.71772566000436,53090.59501296 2025-07-23,15:36:41.000,204,11070217,123325,0,1753285000,13860.584584759992,77.02788737999799,53090.65090992 2025-07-23,15:36:42.000,204,11070230,123365,0,1753285001,13860.342077599991,77.35214736000489,53090.69283264 2025-07-23,15:36:43.000,204,11070222,123405,0,1753285002,13860.092834129995,77.57067038999958,53090.76969096 2025-07-23,15:36:44.000,204,11070266,123125,0,1753285003,13859.803172799999,77.81034080999962,53090.79065232 2025-07-23,15:36:45.000,204,11070268,123525,0,1753285004,13859.533720400002,77.98656905999815,53090.81161368 2025-07-23,15:36:46.000,204,11070228,123165,0,1753285005,13859.358576339997,78.1416499199986,53090.90943336 2025-07-23,15:36:47.000,204,11070230,123165,0,1753285006,13859.257531689997,78.17689557000267,53090.902446240005 2025-07-23,15:36:48.000,204,11070212,123245,0,1753285007,13859.223850139992,78.21214121999947,53090.90943336 2025-07-23,15:36:49.000,204,11070255,123085,0,1753285008,13859.264267999992,78.12755165999988,53090.93039472 2025-07-23,15:36:50.000,204,11070196,123405,0,1753285009,13859.372048960002,77.96542167000007,53090.89545912001 2025-07-23,15:36:51.000,204,11070229,123285,0,1753285010,13859.641501359998,77.80329168000026,53090.89545912001 2025-07-23,15:36:52.000,204,11070197,123325,0,1753285011,13860.052416269995,77.55657213000086,53090.87449776001 2025-07-23,15:36:53.000,204,11070173,123365,0,1753285012,13860.456594869996,77.33099996999954,53090.81161368 2025-07-23,15:36:54.000,204,11070207,123245,0,1753285013,13860.982027049999,77.00673998999991,53090.8186008 2025-07-23,15:36:55.000,204,11070254,123525,0,1753285014,13861.561349709991,76.73887305000244,53090.84654928001 2025-07-23,15:36:56.000,204,11070244,123285,0,1753285015,13862.147408679994,76.4005148100041,53090.86751064 2025-07-23,15:36:57.000,204,11070194,123525,0,1753285016,13862.69978609999,76.1396969999987,53090.83956216 2025-07-23,15:36:58.000,204,11070230,123205,0,1753285017,13863.252163519988,75.85773180000251,53090.90943336 2025-07-23,15:36:59.000,204,11070224,123365,0,1753285018,13863.710232599995,75.61806138000247,53091.00026592 2025-07-23,15:37:00.000,204,11070264,123485,0,1753285019,13864.195246919997,75.41363660999923,53091.04218864001 2025-07-23,15:37:01.000,204,11070232,123365,0,1753285020,13864.599425519998,75.27265401000477,53091.119046960004 2025-07-23,15:37:02.000,204,11070266,123485,0,1753285021,13864.868877919995,75.06118011000217,53091.23084088001 2025-07-23,15:37:03.000,204,11070170,123325,0,1753285022,13865.070967219996,74.99773794000066,53091.32167344 2025-07-23,15:37:04.000,204,11070275,123245,0,1753285023,13865.232638659996,74.86380446999829,53091.38455752 2025-07-23,15:37:05.000,204,11070239,123285,0,1753285024,13865.286529140001,74.78626403999806,53091.419493119996 2025-07-23,15:37:06.000,204,11070200,123205,0,1753285025,13865.306738070001,74.75101839000126,53091.60814536 2025-07-23,15:37:07.000,204,11070217,123685,0,1753285026,13865.320210689992,74.70872360999783,53091.67102944 2025-07-23,15:37:08.000,204,11070187,123245,0,1753285027,13865.353892239997,74.6805270900004,53091.71993928 2025-07-23,15:37:09.000,204,11070208,123085,0,1753285028,13865.434727959997,74.61003578999953,53091.83173320001 2025-07-23,15:37:10.000,204,11070241,123405,0,1753285029,13865.569454160002,74.52544622999994,53091.88763016 2025-07-23,15:37:11.000,204,11070220,123485,0,1753285030,13865.798488699998,74.44085667000036,53091.95051424001 2025-07-23,15:37:12.000,204,11070237,123245,0,1753285031,13866.05446847999,74.34216885000205,53091.99942408001 2025-07-23,15:37:13.000,204,11070204,123405,0,1753285032,13866.458647079991,74.27872668000055,53092.11820512001 2025-07-23,15:37:14.000,204,11070184,123245,0,1753285033,13866.862825679993,74.2223336399984,53092.20903768 2025-07-23,15:37:15.000,204,11070247,123365,0,1753285034,13867.29394951999,74.15889147000416,53092.32781872 2025-07-23,15:37:16.000,204,11070212,123445,0,1753285035,13867.691391809996,74.02495800000179,53092.3907028 2025-07-23,15:37:17.000,204,11070179,123085,0,1753285036,13868.129251959988,73.975614089999,53092.4955096 2025-07-23,15:37:18.000,204,11070201,123165,0,1753285037,13868.486276389995,73.93331931000284,53092.53743232 2025-07-23,15:37:19.000,204,11070220,123285,0,1753285038,13868.890454989996,73.8769262700007,53092.66320048 2025-07-23,15:37:20.000,204,11070249,123485,0,1753285039,13869.099280599992,73.8769262700007,53092.75403304 2025-07-23,15:37:21.000,204,11070236,123205,0,1753285040,13869.388941929989,73.83463149000454,53092.89377544 2025-07-23,15:37:22.000,204,11070195,123365,0,1753285041,13869.55061336999,73.89102452999941,53093.02653072001 2025-07-23,15:37:23.000,204,11070173,123285,0,1753285042,13869.665130639994,73.92627018000348,53093.201208720006 2025-07-23,15:37:24.000,204,11070241,123445,0,1753285043,13869.71228480999,73.99676148000435,53093.29204128001 2025-07-23,15:37:25.000,204,11070200,123325,0,1753285044,13869.77964791,74.03200713000115,53093.38986096001 2025-07-23,15:37:26.000,204,11070220,123245,0,1753285045,13869.82006577,74.08135104000394,53093.536590480006 2025-07-23,15:37:27.000,204,11070248,123325,0,1753285046,13869.867219939995,74.0390562600005,53093.67633288001 2025-07-23,15:37:28.000,204,11070200,123445,0,1753285047,13870.042364,74.05315451999923,53093.7881268 2025-07-23,15:37:29.000,204,11070245,123245,0,1753285048,13870.204035440001,73.95446670000092,53093.89992072 2025-07-23,15:37:30.000,204,11070256,123405,0,1753285049,13870.433069979998,73.8416806200039,53093.9977404 2025-07-23,15:37:31.000,204,11070254,123165,0,1753285050,13870.709258689989,73.71479628000088,53094.04665024 2025-07-23,15:37:32.000,204,11070233,123005,0,1753285051,13871.066283119995,73.51742064000427,53094.2422896 2025-07-23,15:37:33.000,204,11070229,123045,0,1753285052,13871.416571239992,73.29184848000295,53094.27023808 2025-07-23,15:37:34.000,204,11070268,123405,0,1753285053,13871.834222459998,73.01693240999884,53094.375044880006 2025-07-23,15:37:35.000,204,11070152,123085,0,1753285054,13872.27208260999,72.69267242999922,53094.55671 2025-07-23,15:37:36.000,204,11070170,123525,0,1753285055,13872.757096929992,72.32611767000344,53094.66850392 2025-07-23,15:37:37.000,204,11070230,123245,0,1753285056,13873.2757928,71.95251378000103,53094.80125920001 2025-07-23,15:37:38.000,204,11070257,123325,0,1753285057,13873.841642840001,71.49432032999903,53094.89209176 2025-07-23,15:37:39.000,204,11070229,123325,0,1753285058,13874.441174429994,71.00793035999959,53095.08773112001 2025-07-23,15:37:40.000,204,11070176,123165,0,1753285059,13875.114805429992,70.479245610004,53095.20651216001 2025-07-23,15:37:41.000,204,11070229,123485,0,1753285060,13875.79517274,69.89416781999898,53095.360228800004 2025-07-23,15:37:42.000,204,11070229,123525,0,1753285061,13876.549639459998,69.28794264000317,53095.527919680004 2025-07-23,15:37:43.000,204,11070190,123325,0,1753285062,13877.29736987,68.73811050000222,53095.779456 2025-07-23,15:37:44.000,204,11070264,123285,0,1753285063,13878.024891349989,68.17418010000256,53095.982082480004 2025-07-23,15:37:45.000,204,11070210,123325,0,1753285064,13878.691786039992,67.63844622000033,53096.15676048 2025-07-23,15:37:46.000,204,11070179,123125,0,1753285065,13879.250899769999,67.09566320999875,53096.387335440006 2025-07-23,15:37:47.000,204,11070231,123245,0,1753285066,13879.749386709991,66.60222410999995,53096.61092328 2025-07-23,15:37:48.000,204,11070212,123485,0,1753285067,13880.140092690002,66.09468675000244,53096.79957552 2025-07-23,15:37:49.000,204,11070268,123325,0,1753285068,13880.409545089999,65.66468981999788,53097.05111184001 2025-07-23,15:37:50.000,204,11070173,123525,0,1753285069,13880.490380809999,65.24174201999995,53097.26771256001 2025-07-23,15:37:51.000,204,11070250,123365,0,1753285070,13880.490380809999,64.88223639000353,53097.51226176001 2025-07-23,15:37:52.000,204,11070176,123485,0,1753285071,13880.369127229998,64.52273075999983,53097.74982384001 2025-07-23,15:37:53.000,204,11070208,123605,0,1753285072,13880.193983169993,64.16322513000341,53097.98738592001 2025-07-23,15:37:54.000,204,11070177,123165,0,1753285073,13879.958212320002,63.867161670001224,53098.18302528001 2025-07-23,15:37:55.000,204,11070159,123525,0,1753285074,13879.682023609996,63.52880343000288,53098.42058736001 2025-07-23,15:37:56.000,204,11070225,123525,0,1753285075,13879.38562596999,63.26093648999813,53098.616226720005 2025-07-23,15:37:57.000,204,11070228,123365,0,1753285076,13879.136382499993,62.96487303000322,53098.75596912001 2025-07-23,15:37:58.000,204,11070283,123485,0,1753285077,13878.900611650002,62.66880957000103,53099.01449256001 2025-07-23,15:37:59.000,204,11070255,123285,0,1753285078,13878.732203899992,62.3938935000042,53099.11231224001 2025-07-23,15:38:00.000,204,11070185,123445,0,1753285079,13878.550323529991,62.118977430000086,53099.32192584 2025-07-23,15:38:01.000,204,11070220,123285,0,1753285080,13878.45601519,61.893405269998766,53099.405771280006 2025-07-23,15:38:02.000,204,11070159,123365,0,1753285081,13878.381915779995,61.63963659000001,53099.55948792 2025-07-23,15:38:03.000,204,11070182,123485,0,1753285082,13878.34823422999,61.491604859998915,53099.67826896 2025-07-23,15:38:04.000,204,11070200,123525,0,1753285083,13878.34823422999,61.35062226000446,53099.78307576001 2025-07-23,15:38:05.000,204,11070185,123285,0,1753285084,13878.30781636999,61.28013096000359,53099.9367924 2025-07-23,15:38:06.000,204,11070199,123085,0,1753285085,13878.25392589,61.146197490001214,53100.01365072 2025-07-23,15:38:07.000,204,11070161,123325,0,1753285086,13878.18656278999,61.089804449999065,53100.13243176 2025-07-23,15:38:08.000,204,11070165,123445,0,1753285087,13878.12593599999,60.99816576000012,53100.26518704001 2025-07-23,15:38:09.000,204,11070189,123485,0,1753285088,13878.018155039994,60.92062532999989,53100.36999384 2025-07-23,15:38:10.000,204,11070173,123285,0,1753285089,13877.917110389993,60.82898664000095,53100.50274912001 2025-07-23,15:38:11.000,204,11070233,123485,0,1753285090,13877.715021089993,60.80079012000351,53100.60755592 2025-07-23,15:38:12.000,204,11070174,123405,0,1753285091,13877.512931789992,60.75849534000008,53100.69838848001 2025-07-23,15:38:13.000,204,11070232,123325,0,1753285092,13877.331051419991,60.723249690003286,53100.83114376 2025-07-23,15:38:14.000,204,11070232,123485,0,1753285093,13877.01444485,60.74439708000136,53100.90800208001 2025-07-23,15:38:15.000,204,11070165,123365,0,1753285094,13876.670893039998,60.75144621000072,53101.03377024001 2025-07-23,15:38:16.000,204,11070176,123485,0,1753285095,13876.320604920002,60.81488838000223,53101.1595384 2025-07-23,15:38:17.000,204,11070228,123325,0,1753285096,13875.93663525,60.864232289997744,53101.17351264001 2025-07-23,15:38:18.000,204,11070245,123485,0,1753285097,13875.559401889994,60.97701837000204,53101.34120352001 2025-07-23,15:38:19.000,204,11070205,123285,0,1753285098,13875.209113769997,61.00521488999948,53101.38312624 2025-07-23,15:38:20.000,204,11070176,123485,0,1753285099,13874.77798993,61.06160793000163,53101.48793304001 2025-07-23,15:38:21.000,204,11070207,123445,0,1753285100,13874.49506491,61.11800097000378,53101.57177848 2025-07-23,15:38:22.000,204,11070212,123405,0,1753285101,13874.178458339993,61.04046054000355,53101.634662560005 2025-07-23,15:38:23.000,204,11070202,123365,0,1753285102,13873.976369039992,60.97701837000204,53101.62767544001 2025-07-23,15:38:24.000,204,11070253,123325,0,1753285103,13873.821433910001,60.8853796800031,53101.67658528001 2025-07-23,15:38:25.000,204,11070243,123565,0,1753285104,13873.814697599992,60.70210229999793,53101.70453376001 2025-07-23,15:38:26.000,204,11070252,123325,0,1753285105,13873.828170219997,60.47653014000389,53101.683572400005 2025-07-23,15:38:27.000,204,11070211,123365,0,1753285106,13873.868588079997,60.152270160004264,53101.76741784 2025-07-23,15:38:28.000,204,11070143,123325,0,1753285107,13873.996577969992,59.820961049998004,53101.8582504 2025-07-23,15:38:29.000,204,11070201,123245,0,1753285108,13874.070677379998,59.461455420001585,53101.88619888 2025-07-23,15:38:30.000,204,11070225,123365,0,1753285109,13874.023523210002,59.0314584900043,53101.94209584001 2025-07-23,15:38:31.000,204,11070211,123165,0,1753285110,13873.935951179992,58.650805470002524,53101.94209584001 2025-07-23,15:38:32.000,204,11070256,123405,0,1753285111,13873.807961289996,58.27720158000011,53102.018954160005 2025-07-23,15:38:33.000,204,11070271,123645,0,1753285112,13873.565454129995,57.88245029999962,53102.08183824001 2025-07-23,15:38:34.000,204,11070190,123525,0,1753285113,13873.235374939999,57.46655163000105,53102.1027996 2025-07-23,15:38:35.000,204,11070211,123085,0,1753285114,13872.837932649993,57.01540730999841,53102.13074808001 2025-07-23,15:38:36.000,204,11070222,123365,0,1753285115,13872.35291832999,56.59950863999984,53102.186645040005 2025-07-23,15:38:37.000,204,11070221,123285,0,1753285116,13871.935267109999,56.106069540001045,53102.19363216 2025-07-23,15:38:38.000,204,11070262,123325,0,1753285117,13871.423307550001,55.654925219998404,53102.22856776001 2025-07-23,15:38:39.000,204,11070227,123205,0,1753285118,13870.95850216,55.182633509997686,53102.10978672001 2025-07-23,15:38:40.000,204,11070199,123365,0,1753285119,13870.520642009993,54.68919440999889,53102.088825360006 2025-07-23,15:38:41.000,204,11070183,123325,0,1753285120,13870.123199720001,54.238050090003526,53102.067864000004 2025-07-23,15:38:42.000,204,11070198,123365,0,1753285121,13869.77964791,53.793954900000244,53102.02594128 2025-07-23,15:38:43.000,204,11070166,123285,0,1753285122,13869.382205619993,53.29346667000209,53101.921134480006 2025-07-23,15:38:44.000,204,11070199,123525,0,1753285123,13869.126225840002,52.89166626000224,53101.83728904 2025-07-23,15:38:45.000,204,11070208,123325,0,1753285124,13868.80288296,52.461669329997676,53101.70453376001 2025-07-23,15:38:46.000,204,11070258,123405,0,1753285125,13868.54016687,52.08101631000318,53101.585752720006 2025-07-23,15:38:47.000,204,11070209,123485,0,1753285126,13868.257241849999,51.700363290001405,53101.515881520005 2025-07-23,15:38:48.000,204,11070196,123365,0,1753285127,13868.014734689998,51.347906790004345,53101.42504896 2025-07-23,15:38:49.000,204,11070268,123485,0,1753285128,13867.758754909992,51.0447942000028,53101.27831944 2025-07-23,15:38:50.000,204,11070202,123725,0,1753285129,13867.54319299,50.74873074000061,53101.250370960006 2025-07-23,15:38:51.000,204,11070245,123325,0,1753285130,13867.27374058999,50.51610944999993,53101.07569296001 2025-07-23,15:38:52.000,204,11070199,123325,0,1753285131,13867.037969739999,50.3398812000014,53100.963899040005 2025-07-23,15:38:53.000,204,11070172,123565,0,1753285132,13866.768517340002,50.14955469000415,53100.859092239996 2025-07-23,15:38:54.000,204,11070171,123325,0,1753285133,13866.478856009991,50.022670350001135,53100.76127256 2025-07-23,15:38:55.000,204,11070217,123365,0,1753285134,13866.189194679995,49.86054036000132,53100.66345288 2025-07-23,15:39:06.000,204,11070197,123285,0,1753285145,13861.729757460002,49.219069530001434,53099.43371976 2025-07-23,15:39:07.000,204,11070240,123285,0,1753285146,13861.352524099995,49.155627359999926,53099.30795160001 2025-07-23,15:39:08.000,204,11070164,123525,0,1753285147,13861.042653839999,49.09218518999842,53099.2031448 2025-07-23,15:39:09.000,204,11070218,123325,0,1753285148,13860.705838339993,49.04989041000226,53099.05641528 2025-07-23,15:39:10.000,204,11070190,123325,0,1753285149,13860.395968079996,48.923006069999246,53098.93064712 2025-07-23,15:39:11.000,204,11070190,123365,0,1753285150,13860.06588889,48.83841650999966,53098.82584032001 2025-07-23,15:39:12.000,204,11070231,123125,0,1753285151,13859.661710289998,48.72563043000264,53098.70007216 2025-07-23,15:39:13.000,204,11070216,123445,0,1753285152,13859.297949549997,48.56350044000283,53098.49045856001 2025-07-23,15:39:14.000,204,11070218,123125,0,1753285153,13858.88703464,48.50005827000132,53098.35770328 2025-07-23,15:39:15.000,204,11070181,123325,0,1753285154,13858.442438179998,48.3731739299983,53098.19699952 2025-07-23,15:39:16.000,204,11070189,123445,0,1753285155,13858.044995889992,48.27448611,53098.07123136 2025-07-23,15:39:17.000,204,11070187,123365,0,1753285156,13857.593663119995,48.2392404600032,53097.91751472001 2025-07-23,15:39:18.000,204,11070194,123245,0,1753285157,13857.263583929998,48.19694567999977,53097.777772320005 2025-07-23,15:39:19.000,204,11070154,123325,0,1753285158,13856.886350569992,48.21809306999785,53097.62405568 2025-07-23,15:39:20.000,204,11070197,123485,0,1753285159,13856.54279875999,48.23219133000384,53097.44937768 2025-07-23,15:39:21.000,204,11070159,123165,0,1753285160,13856.21945587999,48.31678089000343,53097.31662240001 2025-07-23,15:39:22.000,204,11070220,123245,0,1753285161,13855.916321930003,48.40841958000237,53097.14893152001 2025-07-23,15:39:23.000,204,11070234,123445,0,1753285162,13855.660342149997,48.50710740000068,53096.9672664 2025-07-23,15:39:24.000,204,11070264,123285,0,1753285163,13855.41109868,48.633991740003694,53096.81354976001 2025-07-23,15:39:25.000,204,11070230,123365,0,1753285164,13855.18206413999,48.77497433999815,53096.5829748 2025-07-23,15:39:26.000,204,11070258,123765,0,1753285165,13855.06081055999,48.90185868000117,53096.387335440006 2025-07-23,15:39:27.000,204,11070238,123045,0,1753285166,13854.932820669994,49.04989041000226,53096.24060592001 2025-07-23,15:39:28.000,204,11070281,123485,0,1753285167,13854.845248639998,49.176774749998,53096.128812 2025-07-23,15:39:29.000,204,11070281,123245,0,1753285168,13854.825039709998,49.30365909000102,53095.87727568001 2025-07-23,15:39:30.000,204,11070231,123365,0,1753285169,13854.791358159993,49.444641690002754,53095.779456 2025-07-23,15:39:31.000,204,11070206,123685,0,1753285170,13854.710522439993,49.58562429000449,53095.63272648 2025-07-23,15:39:32.000,204,11070244,123525,0,1753285171,13854.602741479997,49.71250863000023,53095.49298408001 2025-07-23,15:39:33.000,204,11070236,123525,0,1753285172,13854.535378380002,49.81824557999789,53095.360228800004 2025-07-23,15:39:34.000,204,11070202,123565,0,1753285173,13854.340025389996,49.95217905000027,53095.2204864 2025-07-23,15:39:35.000,204,11070181,123485,0,1753285174,13854.12446346999,49.966277309998986,53095.094718240005 2025-07-23,15:39:36.000,204,11070205,123405,0,1753285175,13853.88195630999,49.95922817999963,53094.975937200004 2025-07-23,15:39:37.000,204,11070259,123445,0,1753285176,13853.599031289988,50.00857209000242,53094.857156160004 2025-07-23,15:39:38.000,204,11070281,123485,0,1753285177,13853.275688410002,50.00152296000306,53094.73138800001 2025-07-23,15:39:39.000,204,11070153,123445,0,1753285178,13852.959081839996,49.9944738300037,53094.6265812 2025-07-23,15:39:40.000,204,11070304,123485,0,1753285179,13852.62900265,49.91693340000347,53094.43792896 2025-07-23,15:39:41.000,204,11070240,123445,0,1753285180,13852.332605009993,49.846442100002605,53094.28421232 2025-07-23,15:39:42.000,204,11070221,123365,0,1753285181,13852.042943679997,49.71250863000023,53094.12350856 2025-07-23,15:39:43.000,204,11070201,123605,0,1753285182,13851.786963899991,49.54332951000106,53093.9278692 2025-07-23,15:39:44.000,204,11070223,123285,0,1753285183,13851.59161091,49.36005213000317,53093.79511392001 2025-07-23,15:39:45.000,204,11070248,123485,0,1753285184,13851.477093639995,49.162676489999285,53093.57152608 2025-07-23,15:39:46.000,204,11070264,123365,0,1753285185,13851.40299422999,48.95120259000396,53093.32697688 2025-07-23,15:39:47.000,204,11070218,123525,0,1753285186,13851.42320315999,48.746777820000716,53093.17326024001 2025-07-23,15:39:48.000,204,11070266,123565,0,1753285187,13851.497302569995,48.535303919998114,53092.963646640004 2025-07-23,15:39:49.000,204,11070216,123485,0,1753285188,13851.62529245999,48.30973176000407,53092.75403304 2025-07-23,15:39:50.000,204,11070252,123445,0,1753285189,13851.786963899991,48.15465090000362,53092.52345808001 2025-07-23,15:39:51.000,204,11070180,123405,0,1753285190,13851.948635339992,48.06301221000467,53092.38371568001 2025-07-23,15:39:52.000,204,11070217,123565,0,1753285191,13852.096834160002,47.950226130000374,53092.22999904 2025-07-23,15:39:53.000,204,11070232,123844,0,1753285192,13852.177669880002,47.90793135000422,53092.04833392001 2025-07-23,15:39:54.000,204,11070243,123365,0,1753285193,13852.231560359993,47.90793135000422,53091.94352712 2025-07-23,15:39:55.000,204,11070252,123685,0,1753285194,13852.096834160002,47.85858744000143,53091.81775896 2025-07-23,15:39:56.000,204,11070253,123525,0,1753285195,13851.941899029996,47.85858744000143,53091.68500368001 2025-07-23,15:39:57.000,204,11070237,123645,0,1753285196,13851.658974009995,47.893833089998225,53091.53128704 2025-07-23,15:39:58.000,204,11070271,123685,0,1753285197,13851.36257636999,47.92202961000294,53091.51032568 2025-07-23,15:39:59.000,204,11070270,123645,0,1753285198,13850.992079319993,47.985471780004445,53091.39154464 2025-07-23,15:40:00.000,204,11070207,123325,0,1753285199,13850.59463703,48.07711047000339,53091.2727636 2025-07-23,15:40:01.000,204,11070219,123805,0,1753285200,13850.21066736,48.161700030002976,53091.10507272 2025-07-23,15:40:02.000,204,11070297,123685,0,1753285201,13849.793016139993,48.30268263000471,53090.97930456 2025-07-23,15:40:03.000,204,11070230,123165,0,1753285202,13849.449464329991,48.42251784000109,53090.79763944001 2025-07-23,15:40:04.000,204,11070272,123645,0,1753285203,13849.16653930999,48.66923739000049,53090.685845520005 2025-07-23,15:40:05.000,204,11070252,123405,0,1753285204,13848.977922629994,48.88776042000245,53090.49020616001 2025-07-23,15:40:06.000,204,11070197,123485,0,1753285205,13848.876877979994,49.035792150003545,53090.280592560004 2025-07-23,15:40:07.000,204,11070223,123445,0,1753285206,13848.910559529999,49.18382388000464,53090.077966079996 2025-07-23,15:40:08.000,204,11070208,123685,0,1753285207,13849.03181311,49.268413440004224,53089.95918504001 2025-07-23,15:40:09.000,204,11070191,123325,0,1753285208,13849.23390241,49.37415039000189,53089.847391120005 2025-07-23,15:40:10.000,204,11070212,123565,0,1753285209,13849.456200640001,49.437592560003395,53089.64476464 2025-07-23,15:40:11.000,204,11070241,123685,0,1753285210,13849.752598279993,49.41644516999804,53089.47008664 2025-07-23,15:40:12.000,204,11070208,123645,0,1753285211,13850.082677469989,49.36005213000317,53089.33733136001 2025-07-23,15:40:13.000,204,11070266,123765,0,1753285212,13850.399284039995,49.24021691999951,53089.2814344 2025-07-23,15:40:14.000,204,11070222,123645,0,1753285213,13850.601373339996,49.155627359999926,53089.16964048001 2025-07-23,15:40:15.000,204,11070200,123725,0,1753285214,13850.769781089992,49.07103780000034,53089.09278216 2025-07-23,15:40:16.000,204,11070246,123685,0,1753285215,13850.837144190002,48.91595693999989,53089.0368852 2025-07-23,15:40:17.000,204,11070266,123765,0,1753285216,13850.850616809992,48.803170860002865,53089.008936720005 2025-07-23,15:40:18.000,204,11070211,123805,0,1753285217,13850.736099540001,48.70448304000456,53088.98098824001 2025-07-23,15:40:19.000,204,11070244,123605,0,1753285218,13850.567691789991,48.633991740003694,53088.97400112 2025-07-23,15:40:20.000,204,11070212,123605,0,1753285219,13850.25108522,48.49300914000196,53088.91810416 2025-07-23,15:40:21.000,204,11070187,123605,0,1753285220,13849.840170310003,48.38022305999766,53088.88316856001 2025-07-23,15:40:22.000,204,11070190,123844,0,1753285221,13849.32821074999,48.28153523999936,53088.841245840005 2025-07-23,15:40:23.000,204,11070278,123645,0,1753285222,13848.789305949998,48.20399480999913,53088.792336000006 2025-07-23,15:40:24.000,204,11070165,123605,0,1753285223,13848.250401149991,48.07006134000403,53088.73643904001 2025-07-23,15:40:25.000,204,11070273,123645,0,1753285224,13847.778859449994,47.97842264999781,53088.68054208 2025-07-23,15:40:26.000,204,11070234,123645,0,1753285225,13847.361208230002,47.943177000001015,53088.56176104 2025-07-23,15:40:27.000,204,11070271,123325,0,1753285226,13847.071546899992,47.87268570000015,53088.53381256 2025-07-23,15:40:28.000,204,11070234,123565,0,1753285227,13846.862721289996,47.84448918000271,53088.40804440001 2025-07-23,15:40:29.000,204,11070208,123365,0,1753285228,13846.77514926,47.85858744000143,53088.24035352001 2025-07-23,15:40:30.000,204,11070193,123445,0,1753285229,13846.85598498,47.929078740002296,53088.13554672 2025-07-23,15:40:31.000,204,11070183,123525,0,1753285230,13846.95702963,47.992520910003805,53088.09362400001 2025-07-23,15:40:32.000,204,11070202,123525,0,1753285231,13847.179327860002,48.08415960000275,53087.96086872 2025-07-23,15:40:33.000,204,11070193,123565,0,1753285232,13847.428571329998,48.168749160002335,53087.8490748 2025-07-23,15:40:34.000,204,11070214,123685,0,1753285233,13847.718232659994,48.288584369998716,53087.73728088001 2025-07-23,15:40:35.000,204,11070183,123685,0,1753285234,13848.00789398999,48.54235305000475,53087.70234528 2025-07-23,15:40:46.000,204,11070222,123685,0,1753285245,13849.469673259991,50.78397639000468,53087.47177032001 2025-07-23,15:40:47.000,204,11070199,123844,0,1753285246,13849.442728019996,50.847418559998914,53087.50670592 2025-07-23,15:40:48.000,204,11070225,123645,0,1753285247,13849.557245290001,50.81922204000148,53087.52068016001 2025-07-23,15:40:49.000,204,11070247,123844,0,1753285248,13849.584190529997,50.833320300000196,53087.56260288001 2025-07-23,15:40:50.000,204,11070229,124005,0,1753285249,13849.705444109997,50.840369429999555,53087.56260288001 2025-07-23,15:40:51.000,204,11070208,123725,0,1753285250,13849.772807209993,50.896762470001704,53087.51369304 2025-07-23,15:40:52.000,204,11070242,123885,0,1753285251,13849.900797099988,51.03774507000344,53087.49273168001 2025-07-23,15:40:53.000,204,11070195,123925,0,1753285252,13850.069204849999,51.108236370004306,53087.548628640005 2025-07-23,15:40:54.000,204,11070273,123965,0,1753285253,13850.197194739994,51.256268099998124,53087.597538480004 2025-07-23,15:40:55.000,204,11070249,124045,0,1753285254,13850.36560248999,51.4888893899988,53087.6045256 2025-07-23,15:40:56.000,204,11070192,123725,0,1753285255,13850.43296559,51.749707200004195,53087.618499840006 2025-07-23,15:40:57.000,204,11070192,124005,0,1753285256,13850.55421917,51.982328490004875,53087.65343544 2025-07-23,15:40:58.000,204,11070252,124085,0,1753285257,13850.601373339996,52.26429369000107,53087.63946120001 2025-07-23,15:40:59.000,204,11070241,124005,0,1753285258,13850.5744281,52.47576759000367,53087.63946120001 2025-07-23,15:41:00.000,204,11070221,123605,0,1753285259,13850.587900719991,52.68019235999964,53087.73728088001 2025-07-23,15:41:01.000,204,11070201,124005,0,1753285260,13850.5744281,52.84937147999881,53087.744268 2025-07-23,15:41:02.000,204,11070216,124125,0,1753285261,13850.59463703,53.06084538000141,53087.75125512 2025-07-23,15:41:03.000,204,11070230,123885,0,1753285262,13850.601373339996,53.201827980003145,53087.786190720006 2025-07-23,15:41:04.000,204,11070198,124005,0,1753285263,13850.695681680001,53.385105360001035,53087.77221648 2025-07-23,15:41:05.000,204,11070215,124085,0,1753285264,13850.722626919996,53.52608796000277,53087.79317784 2025-07-23,15:41:16.000,204,11070190,124005,0,1753285275,13853.235270550002,55.43640219000372,53088.08663688 2025-07-23,15:41:17.000,204,11070210,124165,0,1753285276,13853.491250329993,55.67607261000376,53088.20541792 2025-07-23,15:41:18.000,204,11070239,124325,0,1753285277,13853.659658079989,55.929841290002514,53088.20541792 2025-07-23,15:41:19.000,204,11070245,123645,0,1753285278,13853.82132951999,56.106069540001045,53088.268302000004 2025-07-23,15:41:20.000,204,11070216,124005,0,1753285279,13853.996473579995,56.289346919998934,53088.33118608001 2025-07-23,15:41:21.000,204,11070195,123885,0,1753285280,13854.15140871,56.49377169000218,53088.41503152 2025-07-23,15:41:22.000,204,11070243,124005,0,1753285281,13854.299607529996,56.64885255000263,53088.5827224 2025-07-23,15:41:23.000,204,11070230,124125,0,1753285282,13854.366970629992,56.82508080000116,53088.61765800001 2025-07-23,15:41:24.000,204,11070212,124245,0,1753285283,13854.474751590002,57.00835817999905,53088.69451632001 2025-07-23,15:41:25.000,204,11070208,124125,0,1753285284,13854.575796240002,57.099996869997995,53088.841245840005 2025-07-23,15:41:26.000,204,11070217,124045,0,1753285285,13854.636423030002,57.24097946999973,53088.88316856001 2025-07-23,15:41:27.000,204,11070193,124205,0,1753285286,13854.683577199998,57.35376555000403,53089.008936720005 2025-07-23,15:41:28.000,204,11070235,124325,0,1753285287,13854.764412919998,57.45245337000233,53089.06483368 2025-07-23,15:41:29.000,204,11070194,124125,0,1753285288,13854.791358159993,57.50884641000448,53089.16964048001 2025-07-23,15:41:30.000,204,11070252,124165,0,1753285289,13854.757676609988,57.58638684000471,53089.24649880001 2025-07-23,15:41:31.000,204,11070169,124245,0,1753285290,13854.784621849998,57.62868162000086,53089.35829272 2025-07-23,15:41:32.000,204,11070207,124285,0,1753285291,13854.771149229993,57.741467699997884,53089.463099520006 2025-07-23,15:41:33.000,204,11070222,124165,0,1753285292,13854.771149229993,57.79786074000003,53089.47707376 2025-07-23,15:41:34.000,204,11070224,123805,0,1753285293,13854.771149229993,57.88245029999962,53089.574893439996 2025-07-23,15:41:35.000,204,11070193,124365,0,1753285294,13854.791358159993,57.99523638000392,53089.679700240005 2025-07-23,15:41:36.000,204,11070211,124245,0,1753285295,13854.825039709998,58.0798259400035,53089.79149416001 2025-07-23,15:41:37.000,204,11070214,123885,0,1753285296,13854.818303399989,58.20671027999924,53089.798481280006 2025-07-23,15:41:38.000,204,11070199,124005,0,1753285297,13854.872193879994,58.3265454900029,53089.910275199996 2025-07-23,15:41:39.000,204,11070230,124285,0,1753285298,13854.932820669994,58.44638069999928,53089.97315928 2025-07-23,15:41:40.000,204,11070214,124165,0,1753285299,13854.993447459994,58.52392112999951,53090.063991840005 2025-07-23,15:41:41.000,204,11070204,124245,0,1753285300,13855.094492109994,58.55211765000422,53090.19674712 2025-07-23,15:41:42.000,204,11070233,124205,0,1753285301,13855.155118899995,58.594412430000375,53090.21770848 2025-07-23,15:41:43.000,204,11070217,124405,0,1753285302,13855.22248199999,58.5732650400023,53090.25264408001 2025-07-23,15:41:44.000,204,11070250,124245,0,1753285303,13855.357208199996,58.50277374000143,53090.39238648001 2025-07-23,15:41:45.000,204,11070218,124005,0,1753285304,13855.45151654,58.44638069999928,53090.47623192 2025-07-23,15:41:56.000,204,11070208,124725,0,1753285315,13854.515169450002,58.368840269999055,53091.42648024001 2025-07-23,15:41:57.000,204,11070202,124805,0,1753285316,13854.292871220001,58.54506852000486,53091.454428720004 2025-07-23,15:41:58.000,204,11070193,124485,0,1753285317,13854.11099085,58.62260894999781,53091.49635144001 2025-07-23,15:41:59.000,204,11070223,124645,0,1753285318,13853.996473579995,58.650805470002524,53091.524299920005 2025-07-23,15:42:00.000,204,11070201,124645,0,1753285319,13853.90216523999,58.69310024999868,53091.524299920005 2025-07-23,15:42:01.000,204,11070206,124845,0,1753285320,13853.90890155,58.62260894999781,53091.587183999996 2025-07-23,15:42:02.000,204,11070202,124685,0,1753285321,13853.935846789995,58.48867548000271,53091.60814536 2025-07-23,15:42:03.000,204,11070255,125005,0,1753285322,13854.04362774999,58.34064375000162,53091.66404232001 2025-07-23,15:42:04.000,204,11070201,124885,0,1753285323,13854.158145019996,58.17146463000245,53091.62910672 2025-07-23,15:42:05.000,204,11070244,124965,0,1753285324,13854.265925979991,57.959990729999845,53091.70596504 2025-07-23,15:42:06.000,204,11070234,124685,0,1753285325,13854.474751590002,57.70622205000109,53091.74788776 2025-07-23,15:42:07.000,204,11070234,124925,0,1753285326,13854.609477789993,57.50884641000448,53091.83173320001 2025-07-23,15:42:08.000,204,11070267,124605,0,1753285327,13854.723995059998,57.2762251200038,53091.91557864 2025-07-23,15:42:09.000,204,11070266,124845,0,1753285328,13854.825039709998,57.10704600000463,53091.96448848 2025-07-23,15:42:10.000,204,11070209,125205,0,1753285329,13854.784621849998,56.973112530002254,53092.03435968 2025-07-23,15:42:11.000,204,11070152,125125,0,1753285330,13854.723995059998,56.959014270003536,53092.1810892 2025-07-23,15:42:12.000,204,11070210,125005,0,1753285331,13854.454542660002,57.00835817999905,53092.195063440005 2025-07-23,15:42:13.000,204,11070203,125165,0,1753285332,13854.205299189991,57.17048816999886,53092.29987024 2025-07-23,15:42:14.000,204,11070230,125205,0,1753285333,13853.767439039999,57.374912940002105,53092.341792960004 2025-07-23,15:42:15.000,204,11070214,125005,0,1753285334,13853.343051509997,57.6568781399983,53092.37672856 2025-07-23,15:42:16.000,204,11070194,125205,0,1753285335,13852.817619329995,57.92474508000305,53092.411664160005 2025-07-23,15:42:17.000,204,11070222,125245,0,1753285336,13852.319132389988,58.15736637000373,53092.43262552001 2025-07-23,15:42:18.000,204,11070232,125405,0,1753285337,13851.861063309996,58.38293852999777,53092.35576720001 2025-07-23,15:42:19.000,204,11070192,125285,0,1753285338,13851.4501484,58.55211765000422,53092.33480584001 2025-07-23,15:42:20.000,204,11070233,125445,0,1753285339,13851.140278139988,58.636707210003806,53092.37672856 2025-07-23,15:42:21.000,204,11070204,125445,0,1753285340,13850.917979910002,58.68605111999932,53092.341792960004 2025-07-23,15:42:22.000,204,11070211,125325,0,1753285341,13850.715890610001,58.643756340003165,53092.195063440005 2025-07-23,15:42:23.000,204,11070193,125525,0,1753285342,13850.675472750001,58.56621591000294,53092.18807632001 2025-07-23,15:42:24.000,204,11070200,125605,0,1753285343,13850.688945369991,58.50982287000079,53092.13217936 2025-07-23,15:42:25.000,204,11070190,125565,0,1753285344,13850.830407879992,58.34064375000162,53092.0413468 2025-07-23,15:42:26.000,204,11070269,125365,0,1753285345,13850.971870389993,58.24900506000267,53091.97147560001 2025-07-23,15:42:27.000,204,11070185,125205,0,1753285346,13851.207641239998,58.178513760001806,53091.978462720006 2025-07-23,15:42:28.000,204,11070257,125245,0,1753285347,13851.396257919994,58.0798259400035,53091.93654 2025-07-23,15:42:29.000,204,11070271,125325,0,1753285348,13851.60508352999,58.016383770001994,53091.95051424001 2025-07-23,15:42:30.000,204,11070255,125285,0,1753285349,13851.6522377,57.99523638000392,53091.95051424001 2025-07-23,15:42:31.000,204,11070243,125405,0,1753285350,13851.70612817999,57.967039859999204,53091.93654 2025-07-23,15:42:32.000,204,11070191,125365,0,1753285351,13851.58487459999,57.99523638000392,53091.95051424001 2025-07-23,15:42:33.000,204,11070216,125245,0,1753285352,13851.416466849994,58.05867854999815,53091.97147560001 2025-07-23,15:42:34.000,204,11070243,125285,0,1753285353,13851.254795409994,58.10097333000158,53091.97147560001 2025-07-23,15:42:35.000,204,11070260,125525,0,1753285354,13850.931452529992,58.178513760001806,53091.99243696 2025-07-23,15:42:36.000,204,11070271,125325,0,1753285355,13850.560955479996,58.2137594099986,53091.957501360004 2025-07-23,15:42:37.000,204,11070243,125165,0,1753285356,13850.27129415,58.26310332000139,53091.99942408001 2025-07-23,15:42:38.000,204,11070227,125365,0,1753285357,13849.947951269998,58.27720158000011,53091.957501360004 2025-07-23,15:42:39.000,204,11070243,125405,0,1753285358,13849.678498870002,58.234906800003955,53091.92955288001 2025-07-23,15:42:40.000,204,11070239,125325,0,1753285359,13849.456200640001,58.20671027999924,53091.85269456001 2025-07-23,15:42:41.000,204,11070282,125365,0,1753285360,13849.382101229996,58.129169849999016,53091.78282336001 2025-07-23,15:42:42.000,204,11070219,125405,0,1753285361,13849.388837539991,57.94589247000113,53091.67102944 2025-07-23,15:42:43.000,204,11070224,125645,0,1753285362,13849.476409570001,57.67802553000365,53091.643080960006 2025-07-23,15:42:44.000,204,11070200,125325,0,1753285363,13849.624608389997,57.38901120000082,53091.59417112001 2025-07-23,15:42:45.000,204,11070235,125245,0,1753285364,13849.793016139993,57.05065296000248,53091.524299920005 2025-07-23,15:42:46.000,204,11070238,125365,0,1753285365,13850.055732229994,56.684098199999426,53091.50333856 2025-07-23,15:42:47.000,204,11070218,125605,0,1753285366,13850.298239389995,56.31754344000365,53091.43346736 2025-07-23,15:42:48.000,204,11070277,125485,0,1753285367,13850.51380131,56.00738172000274,53091.37757040001 2025-07-23,15:42:49.000,204,11070283,125485,0,1753285368,13850.729363229992,55.67607261000376,53091.37058328 2025-07-23,15:42:50.000,204,11070292,125565,0,1753285369,13850.897770980002,55.49984435999795,53091.31468632 2025-07-23,15:42:51.000,204,11070227,125605,0,1753285370,13851.066178729998,55.33066523999878,53091.26577648 2025-07-23,15:42:52.000,204,11070269,125525,0,1753285371,13851.187432309998,55.295419590001984,53091.29372496 2025-07-23,15:42:53.000,204,11070211,125565,0,1753285372,13851.275004339994,55.2108300300024,53091.33564768 2025-07-23,15:42:54.000,204,11070208,125645,0,1753285373,13851.335631129994,55.20378090000304,53091.29372496 2025-07-23,15:42:55.000,204,11070234,125965,0,1753285374,13851.32215850999,55.16853524999897,53091.29372496 2025-07-23,15:42:56.000,204,11070257,125805,0,1753285375,13851.335631129994,55.14033873000153,53091.38455752 2025-07-23,15:42:57.000,204,11070187,125805,0,1753285376,13851.34236743999,55.006405259999156,53091.36359616 2025-07-23,15:42:58.000,204,11070263,125565,0,1753285377,13851.308685889999,54.90066831000149,53091.38455752 2025-07-23,15:42:59.000,204,11070245,125725,0,1753285378,13851.261531719989,54.780833099997835,53091.356609040005 2025-07-23,15:43:00.000,204,11070215,125525,0,1753285379,13851.254795409994,54.56935920000251,53091.42648024001 2025-07-23,15:43:01.000,204,11070266,125485,0,1753285380,13851.308685889999,54.364934429999266,53091.454428720004 2025-07-23,15:43:02.000,204,11070218,125925,0,1753285381,13851.369312679999,54.139362269997946,53091.46141584 2025-07-23,15:43:03.000,204,11070209,125685,0,1753285382,13851.46362101999,53.92788837000262,53091.454428720004 2025-07-23,15:43:04.000,204,11070174,125765,0,1753285383,13851.61181984,53.737561859998095,53091.42648024001 2025-07-23,15:43:05.000,204,11070202,125765,0,1753285384,13851.70612817999,53.561333609999565,53091.38455752 2025-07-23,15:43:06.000,204,11070246,125405,0,1753285385,13851.901481169996,53.34281058000488,53091.44045448 2025-07-23,15:43:07.000,204,11070248,125405,0,1753285386,13852.015998440002,53.23002450000058,53091.43346736 2025-07-23,15:43:08.000,204,11070194,125525,0,1753285387,13852.204615119997,53.13133668000228,53091.44744160001 2025-07-23,15:43:09.000,204,11070213,125605,0,1753285388,13852.325868699998,53.05379625000205,53091.39853176001 2025-07-23,15:43:10.000,204,11070253,125565,0,1753285389,13852.433649659994,52.919862779999676,53091.419493119996 2025-07-23,15:43:11.000,204,11070269,125605,0,1753285390,13852.460594899989,52.82822409000073,53091.44045448 2025-07-23,15:43:12.000,204,11070233,125525,0,1753285391,13852.426913349998,52.743634530001145,53091.43346736 2025-07-23,15:43:13.000,204,11070269,125445,0,1753285392,13852.406704419998,52.72953627000243,53091.49635144001 2025-07-23,15:43:14.000,204,11070228,125645,0,1753285393,13852.325868699998,52.736585400001786,53091.51032568 2025-07-23,15:43:15.000,204,11070228,125645,0,1753285394,13852.245032979998,52.71543801000371,53091.51731280001 2025-07-23,15:43:16.000,204,11070213,125405,0,1753285395,13852.170933569992,52.70838888000435,53091.54526128001 2025-07-23,15:43:17.000,204,11070230,125445,0,1753285396,13852.069888919992,52.72248714000307,53091.587183999996 2025-07-23,15:43:18.000,204,11070239,125405,0,1753285397,13851.914953790001,52.72953627000243,53091.60814536 2025-07-23,15:43:19.000,204,11070248,125205,0,1753285398,13851.73307342,52.792978440003935,53091.60115824 2025-07-23,15:43:20.000,204,11070255,125685,0,1753285399,13851.57140198,52.8634697400048,53091.65006808 2025-07-23,15:43:21.000,204,11070265,125325,0,1753285400,13851.40973054,53.05379625000205,53091.622119600004 2025-07-23,15:43:22.000,204,11070254,125325,0,1753285401,13851.241322789989,53.13133668000228,53091.60814536 2025-07-23,15:43:23.000,204,11070198,125605,0,1753285402,13851.106596589998,53.321663189999526,53091.60115824 2025-07-23,15:43:24.000,204,11070267,125165,0,1753285403,13850.985343009997,53.47674404999998,53091.54526128001 2025-07-23,15:43:25.000,204,11070263,125245,0,1753285404,13850.891034669992,53.568382739998924,53091.524299920005 2025-07-23,15:43:26.000,204,11070274,124965,0,1753285405,13850.864089429997,53.67411969000386,53091.51731280001 2025-07-23,15:43:27.000,204,11070228,125125,0,1753285406,13850.796726330002,53.74461099000473,53091.44744160001 2025-07-23,15:43:28.000,204,11070257,125205,0,1753285407,13850.756308470001,53.76575838000281,53091.405518880005 2025-07-23,15:43:29.000,204,11070216,125325,0,1753285408,13850.729363229992,53.75870925000345,53091.412506 2025-07-23,15:43:30.000,204,11070219,125165,0,1753285409,13850.763044779997,53.730512729998736,53091.39154464 2025-07-23,15:43:31.000,204,11070201,125405,0,1753285410,13850.756308470001,53.75166012000409,53091.33564768 2025-07-23,15:43:32.000,204,11070297,125005,0,1753285411,13850.736099540001,53.70936534000066,53091.307699200006 2025-07-23,15:43:33.000,204,11070213,125045,0,1753285412,13850.729363229992,53.65297229999851,53091.37058328 2025-07-23,15:43:34.000,204,11070275,124845,0,1753285413,13850.688945369991,53.68116882000322,53091.3426348 2025-07-23,15:43:35.000,204,11070225,125165,0,1753285414,13850.621582269996,53.568382739998924,53091.27975072001 2025-07-23,15:43:36.000,204,11070234,124965,0,1753285415,13850.540746549996,53.54723535000085,53091.31468632 2025-07-23,15:43:37.000,204,11070196,124765,0,1753285416,13850.480119759995,53.4908423099987,53091.34962192001 2025-07-23,15:43:38.000,204,11070256,125125,0,1753285417,13850.459910829995,53.41330187999847,53091.356609040005 2025-07-23,15:43:39.000,204,11070220,124965,0,1753285418,13850.38581141999,53.36395797000296,53091.356609040005 2025-07-23,15:43:40.000,204,11070289,124605,0,1753285419,13850.28476676999,53.25822101999802,53091.30071208001 2025-07-23,15:43:41.000,204,11070278,124485,0,1753285420,13850.22413997999,53.13133668000228,53091.33564768 2025-07-23,15:43:42.000,204,11070303,125005,0,1753285421,13850.082677469989,53.032648860003974,53091.32167344 2025-07-23,15:43:43.000,204,11070248,125005,0,1753285422,13850.048995919999,52.933961039998394,53091.33564768 2025-07-23,15:43:44.000,204,11070245,124885,0,1753285423,13849.887324479998,52.84232234999945,53091.26577648 2025-07-23,15:43:45.000,204,11070239,124765,0,1753285424,13849.779543520002,52.743634530001145,53091.26577648 2025-07-23,15:43:46.000,204,11070224,124565,0,1753285425,13849.644817319997,52.687241489998996,53091.26577648 2025-07-23,15:43:47.000,204,11070227,124885,0,1753285426,13849.550508979992,52.66609410000092,53091.2028924 2025-07-23,15:43:48.000,204,11070225,124645,0,1753285427,13849.449464329991,52.61675018999813,53091.188918160005 2025-07-23,15:43:49.000,204,11070168,124525,0,1753285428,13849.33494706,52.63789758000348,53091.1679568 2025-07-23,15:43:50.000,204,11070235,124565,0,1753285429,13849.25411134,52.701339749997715,53091.140008320006 2025-07-23,15:43:51.000,204,11070268,124965,0,1753285430,13849.220429789995,52.77183104999858,53091.0980856 2025-07-23,15:43:52.000,204,11070272,124645,0,1753285431,13849.11264883,52.82822409000073,53091.07712424 2025-07-23,15:43:53.000,204,11070238,124605,0,1753285432,13849.06549465999,52.90576452000096,53091.03520152 2025-07-23,15:43:54.000,204,11070261,124445,0,1753285433,13849.018340489994,53.01855059999798,53091.021227280005 2025-07-23,15:43:55.000,204,11070215,124525,0,1753285434,13848.910559529999,53.08904189999885,53090.98629168 2025-07-23,15:43:57.000,204,11070274,124285,0,1753285436,13848.775833329993,53.23707362999994,53090.97930456 2025-07-23,15:43:58.000,204,11070256,124645,0,1753285437,13848.681524989988,53.321663189999526,53090.99327880001 2025-07-23,15:43:59.000,204,11070225,124805,0,1753285438,13848.587216649998,53.392154490000394,53090.98629168 2025-07-23,15:44:00.000,204,11070235,124565,0,1753285439,13848.540062480002,53.46264579000126,53090.9583432 2025-07-23,15:44:01.000,204,11070237,124445,0,1753285440,13848.405336279997,53.51903883000341,53090.90943336 2025-07-23,15:44:02.000,204,11070255,124325,0,1753285441,13848.324500559997,53.57543186999828,53090.902446240005 2025-07-23,15:44:03.000,204,11070260,124205,0,1753285442,13848.270610079991,53.62477578000107,53090.902446240005 2025-07-23,15:44:04.000,204,11070286,124205,0,1753285443,13848.169565429991,53.70936534000066,53090.972317440006 2025-07-23,15:44:05.000,204,11070264,124405,0,1753285444,13848.102202329996,53.737561859998095,53090.916420479996 2025-07-23,15:44:06.000,204,11070168,124645,0,1753285445,13847.98768505999,53.80805315999896,53090.9583432 2025-07-23,15:44:07.000,204,11070233,124485,0,1753285446,13847.88664040999,53.88559358999919,53090.93039472 2025-07-23,15:44:08.000,204,11070232,124325,0,1753285447,13847.812541,53.95608489000006,53090.88148488 2025-07-23,15:44:09.000,204,11070222,124285,0,1753285448,13847.711496349999,54.04067444999964,53090.90943336 2025-07-23,15:44:10.000,204,11070238,124125,0,1753285449,13847.650869559999,54.10411662000115,53090.86751064 2025-07-23,15:44:11.000,204,11070287,124365,0,1753285450,13847.543088599989,54.238050090003526,53090.83956216 2025-07-23,15:44:12.000,204,11070229,124245,0,1753285451,13847.502670739988,54.35083617000055,53090.84654928001 2025-07-23,15:44:13.000,204,11070261,124285,0,1753285452,13847.388153469998,54.44952398999885,53090.87449776001 2025-07-23,15:44:14.000,204,11070216,124205,0,1753285453,13847.266899889997,54.54821181000443,53090.86052352 2025-07-23,15:44:15.000,204,11070204,124445,0,1753285454,13847.233218339992,54.653948760002095,53090.81161368 2025-07-23,15:44:16.000,204,11070212,124125,0,1753285455,13847.091755829992,54.78788223000447,53090.804626560006 2025-07-23,15:44:17.000,204,11070213,124125,0,1753285456,13847.037865350001,54.879520920003415,53090.82558792001 2025-07-23,15:44:18.000,204,11070282,124325,0,1753285457,13846.990711179991,54.964110480003,53090.81161368 2025-07-23,15:44:19.000,204,11070238,124245,0,1753285458,13846.87619391,55.055749170001945,53090.81161368 2025-07-23,15:44:20.000,204,11070227,124325,0,1753285459,13846.78862187999,55.13328960000217,53090.86052352 2025-07-23,15:44:21.000,204,11070257,123925,0,1753285460,13846.69431354,55.22492829000112,53090.83956216 2025-07-23,15:44:22.000,204,11070281,124285,0,1753285461,13846.532642099999,55.32361610999942,53090.902446240005 2025-07-23,15:44:23.000,204,11070228,124605,0,1753285462,13846.424861139989,55.43640219000372,53090.81161368 2025-07-23,15:44:24.000,204,11070277,124165,0,1753285463,13846.303607559988,55.54213914000138,53090.84654928001 2025-07-23,15:44:25.000,204,11070273,124205,0,1753285464,13846.162145050002,55.647876089999045,53090.84654928001 2025-07-23,15:44:26.000,204,11070216,124525,0,1753285465,13846.034155159992,55.78885869000078,53090.8186008 2025-07-23,15:44:27.000,204,11070195,124445,0,1753285466,13845.879220030001,55.95098868000059,53090.76270384 2025-07-23,15:44:28.000,204,11070268,123885,0,1753285467,13845.818593240001,56.099020410001685,53090.74174248 2025-07-23,15:44:29.000,204,11070291,124005,0,1753285468,13845.69060334999,56.26819953000086,53090.72776824001 2025-07-23,15:44:30.000,204,11070264,124485,0,1753285469,13845.542404529995,56.41623126000195,53090.77667808001 2025-07-23,15:44:31.000,204,11070261,124285,0,1753285470,13845.4548325,56.5713121200024,53090.748729599996 2025-07-23,15:44:32.000,204,11070258,124085,0,1753285471,13845.313369989999,56.71229472000414,53090.72078112 2025-07-23,15:44:33.000,204,11070214,124765,0,1753285472,13845.198852719994,56.89557210000203,53090.685845520005 2025-07-23,15:44:34.000,204,11070189,124165,0,1753285473,13845.138225929993,57.0647512200012,53090.72078112 2025-07-23,15:44:35.000,204,11070222,124445,0,1753285474,13845.077599139993,57.2762251200038,53090.685845520005 2025-07-23,15:44:36.000,204,11070238,124325,0,1753285475,13845.016972349993,57.44540424000297,53090.685845520005 2025-07-23,15:44:37.000,204,11070223,124445,0,1753285476,13844.969818179998,57.64277987999958,53090.685845520005 2025-07-23,15:44:38.000,204,11070284,124445,0,1753285477,13844.922664010002,57.840155520003464,53090.62296144 2025-07-23,15:44:39.000,204,11070236,124325,0,1753285478,13844.888982459997,58.02343290000135,53090.60898720001 2025-07-23,15:44:40.000,204,11070280,124485,0,1753285479,13844.855300909992,58.20671027999924,53090.636935680006 2025-07-23,15:44:41.000,204,11070225,124485,0,1753285480,13844.855300909992,58.375889399998414,53090.58802584001 2025-07-23,15:44:42.000,204,11070276,124485,0,1753285481,13844.848564599997,58.538019389998226,53090.62296144 2025-07-23,15:44:43.000,204,11070266,124405,0,1753285482,13844.888982459997,58.643756340003165,53090.60898720001 2025-07-23,15:44:44.000,204,11070199,124565,0,1753285483,13844.915927699993,58.74949329000083,53090.581038719996 2025-07-23,15:44:45.000,204,11070233,124805,0,1753285484,13844.969818179998,58.79883720000362,53090.58802584001 2025-07-23,15:44:46.000,204,11070252,124645,0,1753285485,13845.091071759998,58.91162328000064,53090.56007736001 2025-07-23,15:44:47.000,204,11070280,124445,0,1753285486,13845.259479509994,58.94686893000471,53090.615974320004 2025-07-23,15:44:48.000,204,11070231,124645,0,1753285487,13845.35378785,59.02440935999766,53090.5740516 2025-07-23,15:44:49.000,204,11070236,124565,0,1753285488,13845.49525036,59.06670414000109,53090.59501296 2025-07-23,15:44:50.000,204,11070304,124605,0,1753285489,13845.731021209991,59.10194978999789,53090.60898720001 2025-07-23,15:44:51.000,204,11070290,124405,0,1753285490,13845.926374199997,59.20768674000283,53090.60898720001 2025-07-23,15:44:52.000,204,11070214,124565,0,1753285491,13846.074573019992,59.21473587000219,53090.58802584001 2025-07-23,15:44:53.000,204,11070197,124445,0,1753285492,13846.276662319993,59.31342369000049,53090.62994856001 2025-07-23,15:44:54.000,204,11070203,124605,0,1753285493,13846.472015309999,59.398013250000076,53090.6439228 2025-07-23,15:44:55.000,204,11070214,124525,0,1753285494,13846.640423059995,59.48260280999966,53090.65090992 2025-07-23,15:44:56.000,204,11070230,124405,0,1753285495,13846.86945759999,59.53194672000245,53090.69283264 2025-07-23,15:44:57.000,204,11070311,124565,0,1753285496,13847.058074280001,59.55309411000053,53090.713794 2025-07-23,15:44:58.000,204,11070259,124405,0,1753285497,13847.239954650002,59.517848460003734,53090.713794 2025-07-23,15:44:59.000,204,11070261,124445,0,1753285498,13847.408362399998,59.50375019999774,53090.748729599996 2025-07-23,15:45:00.000,204,11070281,124485,0,1753285499,13847.570033839998,59.412111509998795,53090.75571672001 2025-07-23,15:45:01.000,204,11070209,124445,0,1753285500,13847.70476003999,59.34162020999793,53090.82558792001 2025-07-23,15:45:02.000,204,11070224,124685,0,1753285501,13847.80580468999,59.24293238999962,53090.83257504 2025-07-23,15:45:03.000,204,11070211,124445,0,1753285502,13847.90684933999,59.14424457000132,53090.86751064 2025-07-23,15:45:04.000,204,11070191,124565,0,1753285503,13847.960739819995,59.03850762000366,53090.951356080004 2025-07-23,15:45:05.000,204,11070211,124485,0,1753285504,13848.05504816,58.89047589000256,53090.93039472 2025-07-23,15:45:06.000,204,11070264,124565,0,1753285505,13848.203246979996,58.84113197999977,53091.00725304 2025-07-23,15:45:07.000,204,11070205,124165,0,1753285506,13848.371654729992,58.74949329000083,53091.04917576 2025-07-23,15:45:08.000,204,11070237,124485,0,1753285507,13848.573744029993,58.62260894999781,53091.04218864001 2025-07-23,15:45:09.000,204,11070275,124405,0,1753285508,13848.775833329993,58.62260894999781,53091.04917576 2025-07-23,15:45:10.000,204,11070276,124245,0,1753285509,13849.11264883,58.474577220003994,53091.05616288 2025-07-23,15:45:11.000,204,11070210,124605,0,1753285510,13849.442728019996,58.39703679000377,53091.10507272 2025-07-23,15:45:12.000,204,11070223,124445,0,1753285511,13849.867115549998,58.31949636000354,53091.14699544 2025-07-23,15:45:13.000,204,11070243,124165,0,1753285512,13850.32518462999,58.31244723000418,53091.1679568 2025-07-23,15:45:14.000,204,11070241,124365,0,1753285513,13850.837144190002,58.25605419000203,53091.24481512 2025-07-23,15:45:15.000,204,11070219,124485,0,1753285514,13851.355840059994,58.16441550000309,53091.33564768 2025-07-23,15:45:16.000,204,11070168,124405,0,1753285515,13851.820645449996,58.10097333000158,53091.405518880005 2025-07-23,15:45:17.000,204,11070245,124565,0,1753285516,13852.211351429993,57.98818725000456,53091.454428720004 2025-07-23,15:45:18.000,204,11070267,124685,0,1753285517,13852.64921158,57.89654855999834,53091.53128704 2025-07-23,15:45:19.000,204,11070252,124605,0,1753285518,13853.026444939991,57.790811610000674,53091.61513248001 2025-07-23,15:45:20.000,204,11070207,124645,0,1753285519,13853.275688410002,57.70622205000109,53091.76186200001 2025-07-23,15:45:21.000,204,11070261,124645,0,1753285520,13853.619240219989,57.61458336000214,53091.88763016 2025-07-23,15:45:22.000,204,11070198,124485,0,1753285521,13853.855011069994,57.52999380000256,53091.94352712 2025-07-23,15:45:23.000,204,11070236,124685,0,1753285522,13854.097518229995,57.46655163000105,53092.08326952 2025-07-23,15:45:24.000,204,11070253,124645,0,1753285523,13854.360234319996,57.39606033000018,53092.21602480001 2025-07-23,15:45:25.000,204,11070228,124845,0,1753285524,13854.535378380002,57.325569029999315,53092.362754320005 2025-07-23,15:45:26.000,204,11070250,124685,0,1753285525,13854.764412919998,57.24097946999973,53092.44659976 2025-07-23,15:45:27.000,204,11070276,124765,0,1753285526,13855.013656389994,57.12819339000271,53092.579355040005 2025-07-23,15:45:28.000,204,11070203,124845,0,1753285527,13855.16859152,57.00835817999905,53092.67018760001 2025-07-23,15:45:29.000,204,11070297,124925,0,1753285528,13855.357208199996,56.973112530002254,53092.80294288 2025-07-23,15:45:30.000,204,11070195,124725,0,1753285529,13855.559297499996,56.88147384000331,53092.93569816001 2025-07-23,15:45:31.000,204,11070221,124925,0,1753285530,13855.754650490002,56.80393341000308,53093.04749208 2025-07-23,15:45:32.000,204,11070211,124805,0,1753285531,13855.997157649988,56.71229472000414,53093.17326024001 2025-07-23,15:45:33.000,204,11070266,124765,0,1753285532,13856.26661005,56.64885255000263,53093.31300264001 2025-07-23,15:45:34.000,204,11070224,125005,0,1753285533,13856.569744,56.557213860003685,53093.44575792 2025-07-23,15:45:35.000,204,11070262,124965,0,1753285534,13856.805514849992,56.550164730004326,53093.55056472 2025-07-23,15:45:36.000,204,11070243,125045,0,1753285535,13857.068230939993,56.4726243000041,53093.69030712 2025-07-23,15:45:37.000,204,11070307,125005,0,1753285536,13857.236638689988,56.44442777999939,53093.802101040004 2025-07-23,15:45:38.000,204,11070272,124965,0,1753285537,13857.405046439999,56.41623126000195,53093.95581768 2025-07-23,15:45:39.000,204,11070251,125125,0,1753285538,13857.50609109,56.39508387000387,53094.03267600001 2025-07-23,15:45:40.000,204,11070244,124925,0,1753285539,13857.50609109,56.331641700002365,53094.256263840005 2025-07-23,15:45:41.000,204,11070203,124965,0,1753285540,13857.54650895,56.21885561999807,53094.382032 2025-07-23,15:45:42.000,204,11070243,125205,0,1753285541,13857.50609109,56.18360997000127,53094.50780016 2025-07-23,15:45:43.000,204,11070244,125365,0,1753285542,13857.472409539994,56.12721692999912,53094.67549104 2025-07-23,15:45:44.000,204,11070277,125605,0,1753285543,13857.472409539994,56.12016779999976,53094.80125920001 2025-07-23,15:45:45.000,204,11070318,125525,0,1753285544,13857.47914584999,56.00738172000274,53094.92004024001 2025-07-23,15:45:46.000,204,11070239,125405,0,1753285545,13857.553245259995,55.98623433000466,53095.05279552 2025-07-23,15:45:47.000,204,11070303,125365,0,1753285546,13857.58692681,55.90869390000444,53095.164589440006 2025-07-23,15:45:48.000,204,11070208,124885,0,1753285547,13857.694707769995,55.880497379999724,53095.30433184001 2025-07-23,15:45:49.000,204,11070292,125045,0,1753285548,13857.78901611,55.79590782000014,53095.38817728 2025-07-23,15:45:50.000,204,11070207,125245,0,1753285549,13857.923742309991,55.753613040003984,53095.51394544 2025-07-23,15:45:51.000,204,11070210,125605,0,1753285550,13858.058468509997,55.71836738999991,53095.597790880005 2025-07-23,15:45:52.000,204,11070265,125285,0,1753285551,13858.132567920002,55.67607261000376,53095.73753328001 2025-07-23,15:45:53.000,204,11070300,125365,0,1753285552,13858.213403640002,55.59853218000353,53095.85631432001 2025-07-23,15:45:54.000,204,11070232,125325,0,1753285553,13858.253821500002,55.57738478999818,53095.96112112 2025-07-23,15:45:55.000,204,11070278,125245,0,1753285554,13858.361602459998,55.56328652999946,53096.10785064 2025-07-23,15:45:56.000,204,11070263,125645,0,1753285555,13858.388547699993,55.49984435999795,53096.19169608001 2025-07-23,15:45:57.000,204,11070305,125405,0,1753285556,13858.428965559993,55.47869696999987,53096.317464240004 2025-07-23,15:45:58.000,204,11070252,125685,0,1753285557,13858.449174489993,55.408205669999006,53096.45021952 2025-07-23,15:45:59.000,204,11070251,125605,0,1753285558,13858.449174489993,55.35181263000413,53096.534064960004 2025-07-23,15:46:00.000,204,11070254,125645,0,1753285559,13858.469383419993,55.26017393999791,53096.70874296 2025-07-23,15:46:01.000,204,11070186,125605,0,1753285560,13858.435701869988,55.21787916000176,53096.81354976001 2025-07-23,15:46:02.000,204,11070283,125965,0,1753285561,13858.415492939988,55.16853524999897,53096.91835656 2025-07-23,15:46:03.000,204,11070283,125725,0,1753285562,13858.375075079988,55.069847430000664,53097.009189120006 2025-07-23,15:46:04.000,204,11070291,125685,0,1753285563,13858.361602459998,55.03460178000387,53097.10002168001 2025-07-23,15:46:05.000,204,11070308,125605,0,1753285564,13858.314448290002,54.90771744000085,53097.12098304 2025-07-23,15:46:06.000,204,11070255,125765,0,1753285565,13858.294239360002,54.837226139999984,53097.23277696 2025-07-23,15:46:07.000,204,11070242,125565,0,1753285566,13858.294239360002,54.773783969998476,53097.26771256001 2025-07-23,15:46:08.000,204,11070249,125805,0,1753285567,13858.327920909993,54.72444006000296,53097.351558 2025-07-23,15:46:09.000,204,11070210,125565,0,1753285568,13858.402020319998,54.72444006000296,53097.4563648 2025-07-23,15:46:10.000,204,11070239,126085,0,1753285569,13858.395284009988,54.7173909300036,53097.526236 2025-07-23,15:46:11.000,204,11070280,125885,0,1753285570,13858.422229249998,54.73853832000168,53097.5961072 2025-07-23,15:46:12.000,204,11070303,126245,0,1753285571,13858.455910799988,54.7526365800004,53097.67995264001 2025-07-23,15:46:13.000,204,11070267,125885,0,1753285572,13858.455910799988,54.830177010000625,53097.707901120004 2025-07-23,15:46:14.000,204,11070230,126205,0,1753285573,13858.368338769993,54.85837352999806,53097.76379808 2025-07-23,15:46:15.000,204,11070199,126645,0,1753285574,13858.327920909993,54.91476657000021,53097.86161776 2025-07-23,15:46:16.000,204,11070260,126365,0,1753285575,13858.334657220003,54.97115961000236,53097.91751472001 2025-07-23,15:46:17.000,204,11070207,126205,0,1753285576,13858.314448290002,55.048700040002586,53097.95943744 2025-07-23,15:46:18.000,204,11070149,126485,0,1753285577,13858.240348879997,55.18968264000432,53098.05725712001 2025-07-23,15:46:19.000,204,11070231,126765,0,1753285578,13858.220139949997,55.26722307000455,53098.13411544001 2025-07-23,15:46:20.000,204,11070249,126525,0,1753285579,13858.233612570002,55.295419590001984,53098.16905104 2025-07-23,15:46:21.000,204,11070260,126965,0,1753285580,13858.314448290002,55.37296002000221,53098.231935120006 2025-07-23,15:46:22.000,204,11070343,127085,0,1753285581,13858.375075079988,55.45050045000244,53098.2598836 2025-07-23,15:46:23.000,204,11070318,127005,0,1753285582,13858.435701869988,55.48574609999923,53098.23892224 2025-07-23,15:46:24.000,204,11070241,127005,0,1753285583,13858.516537589989,55.520991750003304,53098.27385784001 2025-07-23,15:46:25.000,204,11070260,127365,0,1753285584,13858.631054859994,55.60558131000289,53098.378664640004 2025-07-23,15:46:26.000,204,11070250,127285,0,1753285585,13858.79946260999,55.60558131000289,53098.37167752001 2025-07-23,15:46:27.000,204,11070168,127085,0,1753285586,13858.994815599995,55.61967957000161,53098.35071616001 2025-07-23,15:46:28.000,204,11070219,127405,0,1753285587,13859.156487039996,55.647876089999045,53098.44154872001 2025-07-23,15:46:29.000,204,11070179,127165,0,1753285588,13859.304685859992,55.690170870002476,53098.3646904 2025-07-23,15:46:30.000,204,11070308,127045,0,1753285589,13859.493302540002,55.71131826000055,53098.48347144 2025-07-23,15:46:31.000,204,11070308,127125,0,1753285590,13859.628028739993,55.683121740003116,53098.4345616 2025-07-23,15:46:32.000,204,11070268,126965,0,1753285591,13859.789700179994,55.654925219998404,53098.49045856001 2025-07-23,15:46:33.000,204,11070243,127165,0,1753285592,13859.92442638,55.66197434999776,53098.58129112 2025-07-23,15:46:34.000,204,11070320,127165,0,1753285593,13860.04567996,55.63377783000033,53098.63020096 2025-07-23,15:46:35.000,204,11070322,127365,0,1753285594,13860.18040615999,55.683121740003116,53098.70007216 2025-07-23,15:46:36.000,204,11070206,127485,0,1753285595,13860.28818712,55.66197434999776,53098.75596912001 2025-07-23,15:46:37.000,204,11070299,127365,0,1753285596,13860.294923429996,55.683121740003116,53098.832827440005 2025-07-23,15:46:38.000,204,11070268,127405,0,1753285597,13860.34881391,55.640826959999686,53098.8887244 2025-07-23,15:46:39.000,204,11070359,127165,0,1753285598,13860.362286529991,55.71836738999991,53098.8887244 2025-07-23,15:46:40.000,204,11070327,127285,0,1753285599,13860.382495459991,55.77476043000206,53098.93763424 2025-07-23,15:46:41.000,204,11070287,127245,0,1753285600,13860.422913319991,55.72541651999927,53098.99353120001 2025-07-23,15:46:42.000,204,11070244,127405,0,1753285601,13860.557639519997,55.79590782000014,53098.97256984001 2025-07-23,15:46:43.000,204,11070239,127405,0,1753285602,13860.604793689992,55.84525173000293,53099.04244104001 2025-07-23,15:46:44.000,204,11070254,127525,0,1753285603,13860.699102029997,55.81000607999886,53099.04244104001 2025-07-23,15:46:45.000,204,11070277,127765,0,1753285604,13860.833828229988,55.866399120001006,53099.1332736 2025-07-23,15:46:46.000,204,11070204,127565,0,1753285605,13861.008972289994,55.83115347000421,53099.19615768 2025-07-23,15:46:47.000,204,11070241,127685,0,1753285606,13861.15717110999,55.77476043000206,53099.22410616 2025-07-23,15:46:48.000,204,11070280,127765,0,1753285607,13861.26495207,55.72541651999927,53099.23109328001 2025-07-23,15:46:49.000,204,11070134,127485,0,1753285608,13861.38620565,55.71836738999991,53099.28000312001 2025-07-23,15:46:50.000,204,11070255,127485,0,1753285609,13861.520931849991,55.59148305000417,53099.37083568 2025-07-23,15:46:51.000,204,11070314,127645,0,1753285610,13861.615240189996,55.45050045000244,53099.39179704 2025-07-23,15:46:52.000,204,11070261,127205,0,1753285611,13861.675866979996,55.35181263000413,53099.39878416001 2025-07-23,15:46:53.000,204,11070303,127485,0,1753285612,13861.696075909997,55.246075679999194,53099.42673264001 2025-07-23,15:46:54.000,204,11070258,127725,0,1753285613,13861.743230079992,55.18968264000432,53099.503590960005 2025-07-23,15:46:55.000,204,11070312,127805,0,1753285614,13861.743230079992,55.062798300001305,53099.52455232001 2025-07-23,15:46:56.000,204,11070310,127765,0,1753285615,13861.783647939992,54.99230700000044,53099.60839776 2025-07-23,15:46:57.000,204,11070332,127685,0,1753285616,13861.844274729992,54.92886482999893,53099.59442352001 2025-07-23,15:46:58.000,204,11070214,127725,0,1753285617,13861.898165209997,54.85837352999806,53099.69224320001 2025-07-23,15:46:59.000,204,11070246,127645,0,1753285618,13861.952055690002,54.85837352999806,53099.671281840005 2025-07-23,15:47:00.000,204,11070225,127525,0,1753285619,13861.918374139997,54.78788223000447,53099.741153040006 2025-07-23,15:47:01.000,204,11070213,127965,0,1753285620,13861.958791999998,54.773783969998476,53099.76211440001 2025-07-23,15:47:02.000,204,11070228,127565,0,1753285621,13861.958791999998,54.780833099997835,53099.8669212 2025-07-23,15:47:03.000,204,11070224,127405,0,1753285622,13861.979000929998,54.75968570999976,53099.887882560004 2025-07-23,15:47:04.000,204,11070215,127845,0,1753285623,13862.012682479988,54.81607875000191,53099.971728 2025-07-23,15:47:05.000,204,11070321,127885,0,1753285624,13861.992473550003,54.79493136000383,53100.02063784001 2025-07-23,15:47:06.000,204,11070273,127645,0,1753285625,13861.945319379993,54.80198049000319,53099.9367924 2025-07-23,15:47:07.000,204,11070228,127685,0,1753285626,13861.972264620003,54.823127880001266,53099.98570224 2025-07-23,15:47:08.000,204,11070212,127685,0,1753285627,13861.945319379993,54.76673483999912,53100.08352192 2025-07-23,15:47:09.000,204,11070186,127565,0,1753285628,13861.992473550003,54.773783969998476,53100.11845752001 2025-07-23,15:47:10.000,204,11070274,127845,0,1753285629,13861.945319379993,54.780833099997835,53100.09050904 2025-07-23,15:47:11.000,204,11070311,127565,0,1753285630,13861.985737239993,54.75968570999976,53100.14640600001 2025-07-23,15:47:12.000,204,11070275,127405,0,1753285631,13861.999209859998,54.76673483999912,53100.244225680006 2025-07-23,15:47:13.000,204,11070346,127765,0,1753285632,13861.945319379993,54.80902962000255,53100.2512128 2025-07-23,15:47:14.000,204,11070256,127605,0,1753285633,13861.952055690002,54.85837352999806,53100.23723856001 2025-07-23,15:47:15.000,204,11070266,127365,0,1753285634,13861.871219970002,54.91476657000021,53100.32807112 2025-07-23,15:47:16.000,204,11070247,127645,0,1753285635,13861.857747349997,54.90066831000149,53100.36300672001 2025-07-23,15:47:17.000,204,11070201,127405,0,1753285636,13861.790384250002,54.98525787000108,53100.32807112 2025-07-23,15:47:18.000,204,11070270,127445,0,1753285637,13861.662394359992,55.013454389998515,53100.36999384 2025-07-23,15:47:19.000,204,11070141,127525,0,1753285638,13861.554613399996,55.03460178000387,53100.36999384 2025-07-23,15:47:20.000,204,11070257,127525,0,1753285639,13861.453568749996,55.069847430000664,53100.47480064 2025-07-23,15:47:21.000,204,11070255,127565,0,1753285640,13861.332315169995,55.14033873000153,53100.495762 2025-07-23,15:47:22.000,204,11070313,127485,0,1753285641,13861.26495207,55.239026549999835,53100.47480064 2025-07-23,15:47:23.000,204,11070212,127285,0,1753285642,13861.09654431999,55.231977420000476,53100.47480064 2025-07-23,15:47:24.000,204,11070216,127645,0,1753285643,13861.03591752999,55.38705828000093,53100.45383928001 2025-07-23,15:47:25.000,204,11070304,127485,0,1753285644,13860.988763359994,55.44345132000308,53100.55165896001 2025-07-23,15:47:26.000,204,11070257,127685,0,1753285645,13860.928136569994,55.471647840000514,53100.55165896001 2025-07-23,15:47:27.000,204,11070213,127365,0,1753285646,13860.867509779993,55.471647840000514,53100.45383928001 2025-07-23,15:47:28.000,204,11070355,127485,0,1753285647,13860.773201440003,55.513942620003945,53100.54467184 2025-07-23,15:47:29.000,204,11070213,127645,0,1753285648,13860.759728819998,55.56328652999946,53100.558646080004 2025-07-23,15:47:30.000,204,11070286,127365,0,1753285649,13860.766465129993,55.62672870000097,53100.57262032001 2025-07-23,15:47:31.000,204,11070234,127645,0,1753285650,13860.752992510003,55.72541651999927,53100.53768472 2025-07-23,15:47:32.000,204,11070248,127805,0,1753285651,13860.699102029997,55.77476043000206,53100.55165896001 2025-07-23,15:47:33.000,204,11070288,127765,0,1753285652,13860.746256199993,55.85230086000229,53100.53768472 2025-07-23,15:47:34.000,204,11070232,127325,0,1753285653,13860.739519889998,55.915743030003796,53100.51672336 2025-07-23,15:47:35.000,204,11070209,128005,0,1753285654,13860.800146679998,55.922792160003155,53100.558646080004 2025-07-23,15:47:36.000,204,11070263,127725,0,1753285655,13860.800146679998,56.00033259000338,53100.53069760001 2025-07-23,15:47:37.000,204,11070205,127525,0,1753285656,13860.867509779993,56.113118670000404,53100.53768472 2025-07-23,15:47:38.000,204,11070309,127645,0,1753285657,13860.860773469998,56.24000301000342,53100.558646080004 2025-07-23,15:47:39.000,204,11070319,127645,0,1753285658,13860.813619299988,56.34573996000108,53100.579607440006 2025-07-23,15:47:40.000,204,11070244,127605,0,1753285659,13860.786674059993,56.500820820001536,53100.65646576 2025-07-23,15:47:41.000,204,11070277,127445,0,1753285660,13860.766465129993,56.6065577699992,53100.62153016001 2025-07-23,15:47:42.000,204,11070256,127525,0,1753285661,13860.726047269993,56.78278601999773,53100.6355044 2025-07-23,15:47:43.000,204,11070270,127485,0,1753285662,13860.712574650002,56.909670360000746,53100.579607440006 2025-07-23,15:47:44.000,204,11070249,128005,0,1753285663,13860.699102029997,57.092947739998635,53100.6355044 2025-07-23,15:47:45.000,204,11070258,127765,0,1753285664,13860.692365720002,57.17753729999822,53100.6355044 2025-07-23,15:47:46.000,204,11070328,127885,0,1753285665,13860.705838339993,57.26917599000444,53100.677427120005 2025-07-23,15:47:47.000,204,11070284,127965,0,1753285666,13860.766465129993,57.26212685999781,53100.65646576 2025-07-23,15:47:48.000,204,11070262,127725,0,1753285667,13860.894455019989,57.40310945999954,53100.66345288 2025-07-23,15:47:49.000,204,11070280,127925,0,1753285668,13860.975290739989,57.4101585899989,53100.68441424 2025-07-23,15:47:50.000,204,11070233,127645,0,1753285669,13861.09654431999,57.47360076000041,53100.691401359996 2025-07-23,15:47:51.000,204,11070232,128045,0,1753285670,13861.20432528,57.5229446700032,53100.66345288 2025-07-23,15:47:52.000,204,11070264,127685,0,1753285671,13861.285161,57.64982900999894,53100.67044000001 2025-07-23,15:47:53.000,204,11070255,127765,0,1753285672,13861.352524099995,57.70622205000109,53100.691401359996 2025-07-23,15:47:54.000,204,11070303,127885,0,1753285673,13861.35926040999,57.840155520003464,53100.74031120001 2025-07-23,15:47:55.000,204,11070343,127885,0,1753285674,13861.453568749996,57.99523638000392,53100.74031120001 2025-07-23,15:47:56.000,204,11070281,127485,0,1753285675,13861.453568749996,58.10802246000094,53100.74031120001 2025-07-23,15:47:57.000,204,11070291,127845,0,1753285676,13861.493986609996,58.29834896999819,53100.76825968001 2025-07-23,15:47:58.000,204,11070272,127565,0,1753285677,13861.473777679996,58.44638069999928,53100.845118000005 2025-07-23,15:47:59.000,204,11070201,127245,0,1753285678,13861.561349709991,58.594412430000375,53100.78922104001 2025-07-23,15:48:00.000,204,11070268,127645,0,1753285679,13861.54787709,58.75654242000019,53100.82415664 2025-07-23,15:48:01.000,204,11070225,127645,0,1753285680,13861.675866979996,58.96096719000343,53100.796208160005 2025-07-23,15:48:02.000,204,11070283,127845,0,1753285681,13861.817329489997,59.14424457000132,53100.845118000005 2025-07-23,15:48:03.000,204,11070252,127685,0,1753285682,13861.931846760002,59.271128910004336,53100.85210512 2025-07-23,15:48:04.000,204,11070176,128085,0,1753285683,13861.992473550003,59.42620977000479,53100.8800536 2025-07-23,15:48:05.000,204,11070247,127805,0,1753285684,13862.147408679994,59.52489759000309,53100.90800208001 2025-07-23,15:48:06.000,204,11070274,127925,0,1753285685,13862.214771779989,59.630634540000756,53100.92197632 2025-07-23,15:48:07.000,204,11070216,127565,0,1753285686,13862.322552739999,59.74342061999778,53100.97787328 2025-07-23,15:48:08.000,204,11070330,127725,0,1753285687,13862.43707000999,59.89850147999823,53100.99184752 2025-07-23,15:48:09.000,204,11070263,127725,0,1753285688,13862.511169419995,59.99014017000445,53101.07569296001 2025-07-23,15:48:10.000,204,11070267,128005,0,1753285689,13862.59874144999,60.11702451000019,53101.00582176001 2025-07-23,15:48:11.000,204,11070278,127925,0,1753285690,13862.632422999995,60.265056240001286,53101.04774448 2025-07-23,15:48:12.000,204,11070194,127725,0,1753285691,13862.740203959991,60.34964580000087,53101.11062856 2025-07-23,15:48:13.000,204,11070278,127725,0,1753285692,13862.814303369996,60.497677530001965,53101.11761568 2025-07-23,15:48:14.000,204,11070292,127845,0,1753285693,13862.915348019997,60.624561869997706,53101.18748688 2025-07-23,15:48:15.000,204,11070224,127765,0,1753285694,13863.009656360002,60.70915143000457,53101.17351264001 2025-07-23,15:48:16.000,204,11070230,127645,0,1753285695,13863.117437319997,60.83603577000031,53101.20146112001 2025-07-23,15:48:17.000,204,11070307,128165,0,1753285696,13863.151118870002,60.93472358999861,53101.28530656 2025-07-23,15:48:18.000,204,11070263,127925,0,1753285697,13863.245427209993,61.03341141000419,53101.27133232001 2025-07-23,15:48:19.000,204,11070276,127725,0,1753285698,13863.299317689998,61.132099230002495,53101.362164879996 2025-07-23,15:48:20.000,204,11070281,127685,0,1753285699,13863.366680789994,61.308327480001026,53101.32722928 2025-07-23,15:48:21.000,204,11070318,127525,0,1753285700,13863.420571269999,61.364720520003175,53101.38312624 2025-07-23,15:48:22.000,204,11070211,127725,0,1753285701,13863.49467067999,61.51275225000427,53101.50889440001 2025-07-23,15:48:23.000,204,11070201,127645,0,1753285702,13863.60245164,61.61144007000257,53101.515881520005 2025-07-23,15:48:24.000,204,11070272,127725,0,1753285703,13863.67655104999,61.731275279998954,53101.55780424001 2025-07-23,15:48:25.000,204,11070269,127645,0,1753285704,13863.75738676999,61.900454399998125,53101.55081712 2025-07-23,15:48:26.000,204,11070361,127405,0,1753285705,13863.85843141999,62.01324048000242,53101.64164968 2025-07-23,15:48:27.000,204,11070284,127685,0,1753285706,13863.939267139991,62.11192830000073,53101.64164968 2025-07-23,15:48:28.000,204,11070358,127485,0,1753285707,13863.999893929991,62.22471437999775,53101.65562392001 2025-07-23,15:48:29.000,204,11070268,127725,0,1753285708,13864.154829059997,62.302254809997976,53101.74645648001 2025-07-23,15:48:30.000,204,11070278,127645,0,1753285709,13864.235664779997,62.400942630003556,53101.697546639996 2025-07-23,15:48:31.000,204,11070224,127445,0,1753285710,13864.383863599993,62.42913915000099,53101.683572400005 2025-07-23,15:48:32.000,204,11070285,127525,0,1753285711,13864.538798729998,62.577170880002086,53101.78139208 2025-07-23,15:48:33.000,204,11070195,127845,0,1753285712,13864.633107069989,62.626514790004876,53101.87222464001 2025-07-23,15:48:34.000,204,11070259,127885,0,1753285713,13864.76109696,62.72520261000318,53101.8582504 2025-07-23,15:48:35.000,204,11070244,127685,0,1753285714,13864.889086849995,62.74635000000126,53101.865237519996 2025-07-23,15:48:36.000,204,11070258,127725,0,1753285715,13865.08443984,62.7393008700019,53101.921134480006 2025-07-23,15:48:37.000,204,11070207,128005,0,1753285716,13865.300001759992,62.79569391000405,53101.93510872 2025-07-23,15:48:38.000,204,11070220,127765,0,1753285717,13865.589663090002,62.873234340004274,53101.97703144 2025-07-23,15:48:39.000,204,11070207,127565,0,1753285718,13865.805225009994,62.823890430001484,53102.05388976 2025-07-23,15:48:40.000,204,11070303,127645,0,1753285719,13866.000578,62.85913607999828,53102.07485112 2025-07-23,15:48:41.000,204,11070293,127725,0,1753285720,13866.26329409,62.943725639997865,53102.137735200005 2025-07-23,15:48:42.000,204,11070286,127805,0,1753285721,13866.458647079991,62.90143086000171,53102.22856776001 2025-07-23,15:48:43.000,204,11070285,127485,0,1753285722,13866.728099480002,62.89438173000235,53102.29145184 2025-07-23,15:48:44.000,204,11070276,127565,0,1753285723,13866.889770919988,62.90847999000107,53102.33337456 2025-07-23,15:48:45.000,204,11070221,127525,0,1753285724,13867.098596529999,62.92962737999915,53102.37529728001 2025-07-23,15:48:46.000,204,11070280,127525,0,1753285725,13867.24005904,62.943725639997865,53102.3822844 2025-07-23,15:48:47.000,204,11070300,127565,0,1753285726,13867.448884649995,62.92962737999915,53102.473116960005 2025-07-23,15:48:48.000,204,11070335,127485,0,1753285727,13867.54319299,62.97192216000258,53102.54298816001 2025-07-23,15:48:49.000,204,11070255,127725,0,1753285728,13867.711600739996,63.02126606999809,53102.640807840005 2025-07-23,15:48:50.000,204,11070276,127245,0,1753285729,13867.839590629992,63.06356085000152,53102.73164040001 2025-07-23,15:48:51.000,204,11070298,127765,0,1753285730,13868.001262069993,63.0847082399996,53102.6967048 2025-07-23,15:48:52.000,204,11070317,127805,0,1753285731,13868.095570409998,63.07765911000024,53102.77356312 2025-07-23,15:48:53.000,204,11070314,127485,0,1753285732,13868.263978159994,63.11290476000431,53102.82946008001 2025-07-23,15:48:54.000,204,11070257,127445,0,1753285733,13868.43238590999,63.13405215000239,53102.89234416 2025-07-23,15:48:55.000,204,11070265,127525,0,1753285734,13868.61426627999,63.09880649999832,53102.96920248001 2025-07-23,15:48:56.000,204,11070294,127445,0,1753285735,13868.850037129996,63.11995389000367,53103.06702216001 2025-07-23,15:48:57.000,204,11070217,127685,0,1753285736,13869.079071669992,63.07765911000024,53103.11593200001 2025-07-23,15:48:58.000,204,11070237,127325,0,1753285737,13869.281160969993,63.14110128000175,53103.12990624 2025-07-23,15:48:59.000,204,11070271,127405,0,1753285738,13869.422623479993,63.12700302000303,53103.23471304001 2025-07-23,15:49:00.000,204,11070290,127525,0,1753285739,13869.65839433,63.183396059997904,53103.290610000004 2025-07-23,15:49:01.000,204,11070309,127245,0,1753285740,13869.867219939995,63.20454345000326,53103.311571360005 2025-07-23,15:49:02.000,204,11070196,127005,0,1753285741,13870.06257293,63.225690840001334,53103.36746832 2025-07-23,15:49:03.000,204,11070331,127205,0,1753285742,13870.271398539997,63.25388735999877,53103.51419784 2025-07-23,15:49:04.000,204,11070301,127165,0,1753285743,13870.439806289993,63.267985620004765,53103.56310768 2025-07-23,15:49:05.000,204,11070288,126845,0,1753285744,13870.628422969989,63.30323127000156,53103.63996600001 2025-07-23,15:49:06.000,204,11070245,127365,0,1753285745,13870.803567029994,63.26093648999813,53103.72381144 2025-07-23,15:49:07.000,204,11070230,127045,0,1753285746,13870.904611679995,63.232739970000694,53103.793682640004 2025-07-23,15:49:08.000,204,11070262,127085,0,1753285747,13871.046074189995,63.1974943200039,53103.88451520001 2025-07-23,15:49:09.000,204,11070280,126925,0,1753285748,13871.214481939991,63.211592580002616,53103.961373520004 2025-07-23,15:49:10.000,204,11070283,126885,0,1753285749,13871.416571239992,63.13405215000239,53104.031244720005 2025-07-23,15:49:11.000,204,11070244,126765,0,1753285750,13871.524352200002,63.12700302000303,53104.080154560004 2025-07-23,15:49:12.000,204,11070233,126525,0,1753285751,13871.652342089998,63.09880649999832,53104.17797424 2025-07-23,15:49:13.000,204,11070254,126565,0,1753285752,13871.888112939989,63.049462590002804,53104.247845440004 2025-07-23,15:49:14.000,204,11070257,126725,0,1753285753,13872.04978437999,63.035364330004086,53104.33867800001 2025-07-23,15:49:15.000,204,11070297,126685,0,1753285754,13872.23166474999,62.97897129000194,53104.39457496 2025-07-23,15:49:16.000,204,11070323,126485,0,1753285755,13872.41354511999,62.91552912000043,53104.49938176 2025-07-23,15:49:17.000,204,11070288,126445,0,1753285756,13872.642579660002,62.90143086000171,53104.59021432 2025-07-23,15:49:18.000,204,11070278,126285,0,1753285757,13872.837932649993,62.866185210004915,53104.69502112001 2025-07-23,15:49:19.000,204,11070219,126325,0,1753285758,13873.019813019993,62.823890430001484,53104.72296960001 2025-07-23,15:49:20.000,204,11070280,126325,0,1753285759,13873.161275529994,62.79569391000405,53104.820789280006 2025-07-23,15:49:21.000,204,11070300,126245,0,1753285760,13873.37010113999,62.70405521999783,53104.94655744 2025-07-23,15:49:22.000,204,11070291,126165,0,1753285761,13873.53177257999,62.71110435000446,53104.967518800004 2025-07-23,15:49:23.000,204,11070266,126245,0,1753285762,13873.686707709996,62.640613050003594,53105.14918392001 2025-07-23,15:49:24.000,204,11070260,126605,0,1753285763,13873.834906529992,62.626514790004876,53105.22604224001 2025-07-23,15:49:25.000,204,11070281,126285,0,1753285764,13873.956160109992,62.57012175000273,53105.33084904 2025-07-23,15:49:26.000,204,11070285,126365,0,1753285765,13874.097622619993,62.541925229998014,53105.41469448001 2025-07-23,15:49:27.000,204,11070296,126285,0,1753285766,13874.151513099998,62.47143393000442,53105.46360432001 2025-07-23,15:49:28.000,204,11070292,126285,0,1753285767,13874.212139889998,62.365696979999484,53105.589372480004 2025-07-23,15:49:29.000,204,11070238,126245,0,1753285768,13874.313184539998,62.33045133000269,53105.67321792 2025-07-23,15:49:30.000,204,11070348,126245,0,1753285769,13874.380547639994,62.30930394000461,53105.78501184 2025-07-23,15:49:31.000,204,11070313,126205,0,1753285770,13874.434438119999,62.28815654999926,53105.86187016 2025-07-23,15:49:32.000,204,11070233,126445,0,1753285771,13874.51527384,62.22471437999775,53105.945715600006 2025-07-23,15:49:33.000,204,11070299,126205,0,1753285772,13874.60958217999,62.15422308000416,53106.06449664001 2025-07-23,15:49:34.000,204,11070243,126525,0,1753285773,13874.63652742,62.16127221000352,53106.13436784001 2025-07-23,15:49:35.000,204,11070241,126325,0,1753285774,13874.73083575999,62.06963352000457,53106.15532920001 2025-07-23,15:49:36.000,204,11070262,126445,0,1753285775,13874.757781,62.04848612999922,53106.25314888001 2025-07-23,15:49:37.000,204,11070329,126405,0,1753285776,13874.79819886,61.98504395999771,53106.33699432 2025-07-23,15:49:38.000,204,11070301,126365,0,1753285777,13874.83188040999,61.90750353000476,53106.40686552 2025-07-23,15:49:39.000,204,11070221,126205,0,1753285778,13874.872298269991,61.85111049000261,53106.48372384 2025-07-23,15:49:40.000,204,11070299,126325,0,1753285779,13874.892507199991,61.73832440999831,53106.55359504 2025-07-23,15:49:41.000,204,11070340,126445,0,1753285780,13874.885770889996,61.65373484999873,53106.63045336 2025-07-23,15:49:42.000,204,11070315,126285,0,1753285781,13874.946397679996,61.56914528999914,53106.6793632 2025-07-23,15:49:43.000,204,11070298,126165,0,1753285782,13874.986815539996,61.491604859998915,53106.68635032001 2025-07-23,15:49:44.000,204,11070300,125885,0,1753285783,13875.007024469996,61.40701529999933,53106.75622152001 2025-07-23,15:49:45.000,204,11070271,126165,0,1753285784,13874.966606609996,61.28013096000359,53106.77718288001 2025-07-23,15:49:46.000,204,11070277,126165,0,1753285785,13875.000288160001,61.21668879000208,53106.84705408 2025-07-23,15:49:47.000,204,11070256,126245,0,1753285786,13874.892507199991,61.06865706000099,53106.79814424 2025-07-23,15:49:48.000,204,11070331,126085,0,1753285787,13874.87903458,60.99111663000076,53106.8889768 2025-07-23,15:49:49.000,204,11070255,126245,0,1753285788,13874.83188040999,60.913576200000534,53106.90295104001 2025-07-23,15:49:50.000,204,11070340,126165,0,1753285789,13874.83861672,60.82193751000159,53106.98679648 2025-07-23,15:49:51.000,204,11070315,126165,0,1753285790,13874.784726239996,60.730298820002645,53106.98679648 2025-07-23,15:49:52.000,204,11070250,126245,0,1753285791,13874.703890519995,60.673905780000496,53107.03570632 2025-07-23,15:49:53.000,204,11070240,126085,0,1753285792,13874.69715421,60.61046360999899,53107.07064192001 2025-07-23,15:49:54.000,204,11070248,126205,0,1753285793,13874.643263729995,60.511775790000684,53107.12653888 2025-07-23,15:49:55.000,204,11070345,126125,0,1753285794,13874.58937324999,60.462431879997894,53107.098590400004 2025-07-23,15:49:56.000,204,11070226,126125,0,1753285795,13874.53548277,60.42013710000174,53107.098590400004 2025-07-23,15:49:57.000,204,11070288,125965,0,1753285796,13874.562428009995,60.30030188999808,53107.17544872 2025-07-23,15:49:58.000,204,11070340,126045,0,1753285797,13874.58937324999,60.215712329998496,53107.15448736 2025-07-23,15:49:59.000,204,11070282,126245,0,1753285798,13874.71062682999,60.13112276999891,53107.168461600006 2025-07-23,15:50:00.000,204,11070227,125925,0,1753285799,13874.757781,60.06063146999804,53107.18942296001 2025-07-23,15:50:01.000,204,11070275,126125,0,1753285800,13874.79146254999,59.96194364999974,53107.23833280001 2025-07-23,15:50:02.000,204,11070184,126405,0,1753285801,13874.83188040999,59.94079626000166,53107.25230704 2025-07-23,15:50:03.000,204,11070301,125845,0,1753285802,13874.926188749996,59.87735409000015,53107.217371440005 2025-07-23,15:50:04.000,204,11070206,126085,0,1753285803,13875.087860189997,59.835059310004,53107.29422976 2025-07-23,15:50:05.000,204,11070230,125845,0,1753285804,13875.087860189997,59.79981365999993,53107.30121688 2025-07-23,15:50:06.000,204,11070268,126165,0,1753285805,13875.128278049997,59.73637148999842,53107.336152480006 2025-07-23,15:50:07.000,204,11070327,126125,0,1753285806,13875.209113769997,59.72932235999906,53107.37108808 2025-07-23,15:50:08.000,204,11070311,126125,0,1753285807,13875.242795320002,59.66588019000483,53107.37108808 2025-07-23,15:50:09.000,204,11070269,125885,0,1753285808,13875.310158419998,59.6235854100014,53107.37108808 2025-07-23,15:50:10.000,204,11070255,125965,0,1753285809,13875.316894729993,59.517848460003734,53107.35711384001 2025-07-23,15:50:11.000,204,11070304,126045,0,1753285810,13875.390994139998,59.38391499000136,53107.35012672 2025-07-23,15:50:12.000,204,11070270,125765,0,1753285811,13875.471829859998,59.235883260000264,53107.40602368001 2025-07-23,15:50:13.000,204,11070319,126085,0,1753285812,13875.586347129989,59.14424457000132,53107.42698504001 2025-07-23,15:50:14.000,204,11070286,126005,0,1753285813,13875.74801856999,58.94686893000471,53107.42698504001 2025-07-23,15:50:15.000,204,11070269,126165,0,1753285814,13875.923162629995,58.819984590001695,53107.46890776 2025-07-23,15:50:16.000,204,11070332,125885,0,1753285815,13876.172406099991,58.601461559999734,53107.47589488001 2025-07-23,15:50:17.000,204,11070232,126005,0,1753285816,13876.347550159997,58.43228244000056,53107.482882000004 2025-07-23,15:50:18.000,204,11070287,126085,0,1753285817,13876.529430529998,58.227857670004596,53107.503843360006 2025-07-23,15:50:19.000,204,11070303,125925,0,1753285818,13876.677629349993,58.065727680004784,53107.5178176 2025-07-23,15:50:20.000,204,11070282,125685,0,1753285819,13876.859509719994,57.840155520003464,53107.503843360006 2025-07-23,15:50:21.000,204,11070260,126005,0,1753285820,13876.98749960999,57.69917292000173,53107.503843360006 2025-07-23,15:50:22.000,204,11070267,126045,0,1753285821,13877.102016879995,57.5229446700032,53107.53877896 2025-07-23,15:50:23.000,204,11070245,125765,0,1753285822,13877.243479389996,57.34671642000467,53107.56672744 2025-07-23,15:50:24.000,204,11070235,126005,0,1753285823,13877.364732969996,57.17753729999822,53107.601663040004 2025-07-23,15:50:25.000,204,11070296,125925,0,1753285824,13877.384941899996,56.98721079000097,53107.55974032 2025-07-23,15:50:26.000,204,11070227,126005,0,1753285825,13877.432096069992,56.726392980002856,53107.59467592001 2025-07-23,15:50:27.000,204,11070287,125885,0,1753285826,13877.526404409997,56.507869950000895,53107.61563728001 2025-07-23,15:50:28.000,204,11070276,125725,0,1753285827,13877.573558579992,56.275248660000216,53107.58070168 2025-07-23,15:50:29.000,204,11070230,125885,0,1753285828,13877.640921680002,56.049676499998895,53107.650572880004 2025-07-23,15:50:30.000,204,11070264,125845,0,1753285829,13877.728493709998,55.746563910004625,53107.622624400006 2025-07-23,15:50:31.000,204,11070291,126245,0,1753285830,13877.816065739993,55.49279522999859,53107.58070168 2025-07-23,15:50:32.000,204,11070238,125885,0,1753285831,13877.930583009998,55.20378090000304,53107.601663040004 2025-07-23,15:50:33.000,204,11070336,125885,0,1753285832,13877.984473489989,54.95706135000364,53107.622624400006 2025-07-23,15:50:34.000,204,11070267,126285,0,1753285833,13878.018155039994,54.75968570999976,53107.601663040004 2025-07-23,15:50:35.000,204,11070253,125805,0,1753285834,13878.078781829994,54.470671380004205,53107.63659864 2025-07-23,15:50:36.000,204,11070254,125965,0,1753285835,13878.16635385999,54.27329574000032,53107.63659864 2025-07-23,15:50:37.000,204,11070261,126045,0,1753285836,13878.20677171999,53.98428141000477,53107.63659864 2025-07-23,15:50:38.000,204,11070261,125725,0,1753285837,13878.260662199995,53.779856640001526,53107.69948272 2025-07-23,15:50:39.000,204,11070321,126165,0,1753285838,13878.361706849995,53.4908423099987,53107.64358576001 2025-07-23,15:50:40.000,204,11070233,125965,0,1753285839,13878.42906994999,53.25117188999866,53107.67852136 2025-07-23,15:50:41.000,204,11070276,126165,0,1753285840,13878.55705984,52.976255820001825,53107.61563728001 2025-07-23,15:50:42.000,204,11070319,125925,0,1753285841,13878.705258659997,52.70838888000435,53107.601663040004 2025-07-23,15:50:43.000,204,11070260,125925,0,1753285842,13878.725467589997,52.4052762900028,53107.59467592001 2025-07-23,15:50:44.000,204,11070213,125725,0,1753285843,13878.893875339993,52.165605870002764,53107.5876888 2025-07-23,15:50:45.000,204,11070275,125725,0,1753285844,13879.021865229988,51.89773892999801,53107.55974032 2025-07-23,15:50:46.000,204,11070299,125885,0,1753285845,13879.102700949989,51.6369211199999,53107.601663040004 2025-07-23,15:50:47.000,204,11070290,125965,0,1753285846,13879.143118809989,51.43249635000393,53107.63659864 2025-07-23,15:50:48.000,204,11070276,125965,0,1753285847,13879.271108699999,51.108236370004306,53107.64358576001 2025-07-23,15:50:49.000,204,11070255,125885,0,1753285848,13879.34520810999,50.882664210002986,53107.67852136 2025-07-23,15:50:50.000,204,11070268,126085,0,1753285849,13879.419307519995,50.657092050001665,53107.7274312 2025-07-23,15:50:51.000,204,11070182,126245,0,1753285850,13879.459725379995,50.46676554000442,53107.70646984 2025-07-23,15:50:52.000,204,11070223,125965,0,1753285851,13879.45298907,50.2411933800031,53107.68550848 2025-07-23,15:50:53.000,204,11070271,125765,0,1753285852,13879.439516449995,49.95217905000027,53107.73441832 2025-07-23,15:50:54.000,204,11070241,125845,0,1753285853,13879.45298907,49.76185254000302,53107.85319936 2025-07-23,15:50:55.000,204,11070286,126085,0,1753285854,13879.36541703999,49.46578908000083,53107.85319936 2025-07-23,15:50:56.000,204,11070258,125885,0,1753285855,13879.223954529989,49.212020400002075,53107.8671736 2025-07-23,15:50:57.000,204,11070215,125805,0,1753285856,13879.069019399998,49.00054649999947,53107.84621224 2025-07-23,15:50:58.000,204,11070255,126045,0,1753285857,13878.887139029997,48.69038477999857,53107.88114784001 2025-07-23,15:50:59.000,204,11070245,125725,0,1753285858,13878.732203899992,48.44366522999917,53107.91608344 2025-07-23,15:51:00.000,204,11070265,125565,0,1753285859,13878.617686630001,48.14760177000426,53107.90909632001 2025-07-23,15:51:01.000,204,11070255,125965,0,1753285860,13878.47622412,47.90793135000422,53107.94403192 2025-07-23,15:51:02.000,204,11070209,125885,0,1753285861,13878.361706849995,47.703506580000976,53107.937044800005 2025-07-23,15:51:03.000,204,11070241,125965,0,1753285862,13878.21350803,47.484983549999015,53107.91608344 2025-07-23,15:51:04.000,204,11070204,126205,0,1753285863,13878.051836589999,47.315804429999844,53107.99992888001 2025-07-23,15:51:05.000,204,11070266,126085,0,1753285864,13877.977737179994,47.21006748000218,53107.958006160006 2025-07-23,15:51:06.000,204,11070282,126125,0,1753285865,13877.836274669993,47.0126918399983,53108.03486448 2025-07-23,15:51:07.000,204,11070245,126125,0,1753285866,13877.755438949993,46.87170924000384,53107.96499328 2025-07-23,15:51:08.000,204,11070241,126205,0,1753285867,13877.593767509992,46.77302141999826,53107.9719804 2025-07-23,15:51:09.000,204,11070257,126325,0,1753285868,13877.452304999992,46.63908795000316,53107.96499328 2025-07-23,15:51:10.000,204,11070211,126365,0,1753285869,13877.29736987,46.46285970000463,53108.01390312 2025-07-23,15:51:11.000,204,11070297,126485,0,1753285870,13877.1154895,46.34302449000097,53107.94403192 2025-07-23,15:51:12.000,204,11070286,126485,0,1753285871,13876.920136509994,46.23023841000395,53107.958006160006 2025-07-23,15:51:13.000,204,11070257,126485,0,1753285872,13876.731519829998,46.082206680002855,53107.97896752001 2025-07-23,15:51:14.000,204,11070219,126605,0,1753285873,13876.522694220002,45.9623714699992,53107.94403192 2025-07-23,15:51:15.000,204,11070246,126605,0,1753285874,13876.340813850002,45.84253626000282,53107.985954640004 2025-07-23,15:51:16.000,204,11070267,126565,0,1753285875,13876.125251929996,45.69450453000172,53107.91608344 2025-07-23,15:51:17.000,204,11070315,127085,0,1753285876,13875.84906321999,45.53237454000191,53107.90909632001 2025-07-23,15:51:18.000,204,11070271,126725,0,1753285877,13875.66718284999,45.405490199998894,53107.8671736 2025-07-23,15:51:19.000,204,11070243,126605,0,1753285878,13875.465093549989,45.32090063999931,53107.81127664001 2025-07-23,15:51:20.000,204,11070226,126845,0,1753285879,13875.276476869993,45.172868909998215,53107.80428952 2025-07-23,15:51:21.000,204,11070247,126725,0,1753285880,13875.054178639992,45.0248371800044,53107.71345696001 2025-07-23,15:51:22.000,204,11070251,127085,0,1753285881,13874.81167147999,44.94024762000481,53107.68550848 2025-07-23,15:51:23.000,204,11070217,127005,0,1753285882,13874.562428009995,44.85565805999795,53107.59467592001 2025-07-23,15:51:24.000,204,11070251,127005,0,1753285883,13874.414229189999,44.72172459000285,53107.622624400006 2025-07-23,15:51:25.000,204,11070242,126925,0,1753285884,13874.266030369989,44.65123329000198,53107.5876888 2025-07-23,15:51:26.000,204,11070257,126845,0,1753285885,13874.104358930002,44.524348949998966,53107.56672744 2025-07-23,15:51:27.000,204,11070281,126805,0,1753285886,13873.915742249992,44.397464610003226,53107.47589488001 2025-07-23,15:51:28.000,204,11070190,127045,0,1753285887,13873.747334499996,44.28467852999893,53107.39903656 2025-07-23,15:51:29.000,204,11070234,127205,0,1753285888,13873.63281722999,44.21418722999806,53107.36410096 2025-07-23,15:51:30.000,204,11070226,127165,0,1753285889,13873.484618409995,44.10140115000104,53107.35711384001 2025-07-23,15:51:31.000,204,11070218,127005,0,1753285890,13873.35662852,43.98156594000466,53107.266281280004 2025-07-23,15:51:32.000,204,11070191,127285,0,1753285891,13873.20842969999,43.889927249998436,53107.17544872 2025-07-23,15:51:33.000,204,11070234,127165,0,1753285892,13873.093912429998,43.74189552000462,53107.17544872 2025-07-23,15:51:34.000,204,11070270,127125,0,1753285893,13872.932240989998,43.62910944000032,53107.10557752 2025-07-23,15:51:35.000,204,11070225,126605,0,1753285894,13872.837932649993,43.495175969997945,53107.05666768 2025-07-23,15:51:36.000,204,11070228,127085,0,1753285895,13872.703206450002,43.403537279999,53107.0287192 2025-07-23,15:51:37.000,204,11070230,127045,0,1753285896,13872.595425489992,43.29075120000198,53106.96583512 2025-07-23,15:51:38.000,204,11070219,126565,0,1753285897,13872.528062389996,43.185014250004315,53106.89596392 2025-07-23,15:51:39.000,204,11070188,127085,0,1753285898,13872.467435599996,43.10042469000473,53106.80513136001 2025-07-23,15:51:40.000,204,11070214,126845,0,1753285899,13872.406808809996,43.00878599999851,53106.72128592 2025-07-23,15:51:41.000,204,11070237,126885,0,1753285900,13872.386599879996,42.903049050000845,53106.665388960006 2025-07-23,15:51:42.000,204,11070180,126965,0,1753285901,13872.4000725,42.846656009998696,53106.58154352 2025-07-23,15:51:43.000,204,11070172,126845,0,1753285902,13872.4000725,42.726820800002315,53106.51865944001 2025-07-23,15:51:44.000,204,11070192,126765,0,1753285903,13872.4000725,42.61403471999802,53106.45577536 2025-07-23,15:51:45.000,204,11070213,126965,0,1753285904,13872.41354511999,42.60698558999866,53106.40686552 2025-07-23,15:51:46.000,204,11070207,127005,0,1753285905,13872.366390949996,42.501248640000995,53106.33699432 2025-07-23,15:51:47.000,204,11070221,126805,0,1753285906,13872.29902785,42.501248640000995,53106.23917464 2025-07-23,15:51:48.000,204,11070137,126605,0,1753285907,13872.23166474999,42.451904729998205,53106.21821328 2025-07-23,15:51:49.000,204,11070176,126525,0,1753285908,13872.204719509995,42.38846256000397,53106.2252004 2025-07-23,15:51:50.000,204,11070215,126885,0,1753285909,13872.103674859994,42.39551169000333,53106.13436784001 2025-07-23,15:51:51.000,204,11070216,126805,0,1753285910,13872.083465929994,42.317971260003105,53106.043535280005 2025-07-23,15:51:52.000,204,11070230,126725,0,1753285911,13872.083465929994,42.33911865000118,53105.9806512 2025-07-23,15:51:53.000,204,11070181,126485,0,1753285912,13872.05652069,42.33911865000118,53105.95270272 2025-07-23,15:51:54.000,204,11070178,126525,0,1753285913,13872.063256999994,42.29682386999775,53105.86187016 2025-07-23,15:51:55.000,204,11070155,126205,0,1753285914,13872.103674859994,42.310922130003746,53105.826934560006 2025-07-23,15:51:56.000,204,11070235,126685,0,1753285915,13872.17103795999,42.29682386999775,53105.74308912 2025-07-23,15:51:57.000,204,11070210,126565,0,1753285916,13872.25187367999,42.33911865000118,53105.68719216 2025-07-23,15:51:58.000,204,11070245,126485,0,1753285917,13872.33270939999,42.310922130003746,53105.659243680006 2025-07-23,15:51:59.000,204,11070217,126525,0,1753285918,13872.37986357,42.3532169099999,53105.589372480004 2025-07-23,15:52:00.000,204,11070225,126205,0,1753285919,13872.42028143,42.317971260003105,53105.58238536001 2025-07-23,15:52:01.000,204,11070213,126565,0,1753285920,13872.39333618999,42.310922130003746,53105.491552800006 2025-07-23,15:52:02.000,204,11070219,126365,0,1753285921,13872.433754049991,42.33206952000182,53105.51251416001 2025-07-23,15:52:03.000,204,11070216,126325,0,1753285922,13872.487644529996,42.29682386999775,53105.37975888 2025-07-23,15:52:04.000,204,11070200,126365,0,1753285923,13872.474171909991,42.310922130003746,53105.302900560004 2025-07-23,15:52:05.000,204,11070142,126325,0,1753285924,13872.514589769991,42.310922130003746,53105.35879752 2025-07-23,15:52:06.000,204,11070146,126245,0,1753285925,13872.447226669996,42.325020390002464,53105.29591344001 2025-07-23,15:52:07.000,204,11070211,126405,0,1753285926,13872.487644529996,42.39551169000333,53105.26097784 2025-07-23,15:52:08.000,204,11070203,126525,0,1753285927,13872.507853459996,42.39551169000333,53105.156171040006 2025-07-23,15:52:09.000,204,11070160,126125,0,1753285928,13872.534798699991,42.48010125000292,53105.17014528 2025-07-23,15:52:10.000,204,11070157,126285,0,1753285929,13872.575216559992,42.57173994000186,53105.1421968 2025-07-23,15:52:11.000,204,11070178,126045,0,1753285930,13872.602161800001,42.61403471999802,53105.107261200006 2025-07-23,15:52:12.000,204,11070138,126165,0,1753285931,13872.595425489992,42.70567341000424,53105.107261200006 2025-07-23,15:52:13.000,204,11070202,126205,0,1753285932,13872.635843349992,42.75501731999975,53105.0723256 2025-07-23,15:52:14.000,204,11070113,126445,0,1753285933,13872.595425489992,42.783213840004464,53105.01642864 2025-07-23,15:52:15.000,204,11070180,126125,0,1753285934,13872.642579660002,42.853705139998056,53105.0024544 2025-07-23,15:52:16.000,204,11070115,125925,0,1753285935,13872.615634419992,42.86075427000469,53105.02341576 2025-07-23,15:52:17.000,204,11070183,125965,0,1753285936,13872.662788590002,42.86075427000469,53104.96053168001 2025-07-23,15:52:18.000,204,11070191,126245,0,1753285937,13872.716679069992,42.895999920001486,53104.95354456 2025-07-23,15:52:19.000,204,11070148,125805,0,1753285938,13872.763833240002,42.93124556999828,53104.90463472 2025-07-23,15:52:20.000,204,11070198,125885,0,1753285939,13872.817723719993,42.966491220002354,53104.88367336 2025-07-23,15:52:21.000,204,11070149,126045,0,1753285940,13872.918768369993,43.02993339000386,53104.91162184001 2025-07-23,15:52:22.000,204,11070134,126005,0,1753285941,13872.938977299993,43.06517904000066,53104.87668624 2025-07-23,15:52:23.000,204,11070176,125565,0,1753285942,13872.972658849998,43.093375559998094,53104.8277764 2025-07-23,15:52:24.000,204,11070177,125885,0,1753285943,13872.932240989998,43.16386685999896,53104.85572488 2025-07-23,15:52:25.000,204,11070122,126005,0,1753285944,13872.871614199998,43.27665294000326,53104.84175064001 2025-07-23,15:52:26.000,204,11070145,125925,0,1753285945,13872.797514789992,43.28370207000262,53104.799827920004 2025-07-23,15:52:27.000,204,11070106,125885,0,1753285946,13872.743624310002,43.34714424000413,53104.79284080001 2025-07-23,15:52:28.000,204,11070181,125845,0,1753285947,13872.716679069992,43.361242500002845,53104.81380216001 2025-07-23,15:52:29.000,204,11070129,125965,0,1753285948,13872.656052279992,43.39648814999964,53104.81380216001 2025-07-23,15:52:30.000,204,11070174,125885,0,1753285949,13872.662788590002,43.39648814999964,53104.799827920004 2025-07-23,15:52:31.000,204,11070195,125845,0,1753285950,13872.635843349992,43.361242500002845,53104.81380216001 2025-07-23,15:52:32.000,204,11070141,125805,0,1753285951,13872.622370730001,43.403537279999,53104.820789280006 2025-07-23,15:52:33.000,204,11070118,125885,0,1753285952,13872.581952870001,43.368291630002204,53104.820789280006 2025-07-23,15:52:34.000,204,11070117,125885,0,1753285953,13872.501117150001,43.403537279999,53104.7579052 2025-07-23,15:52:35.000,204,11070169,125805,0,1753285954,13872.46069929,43.44583206000243,53104.72995672 2025-07-23,15:52:36.000,204,11070199,125765,0,1753285955,13872.4000725,43.45993032000115,53104.66008552 2025-07-23,15:52:37.000,204,11070111,125525,0,1753285956,13872.305764159995,43.5163233600033,53104.72995672 2025-07-23,15:52:38.000,204,11070156,125725,0,1753285957,13872.27881892,43.5163233600033,53104.67405976001 2025-07-23,15:52:39.000,204,11070161,125645,0,1753285958,13872.1979832,43.63615856999968,53104.69502112001 2025-07-23,15:52:40.000,204,11070131,126085,0,1753285959,13872.15082902999,43.64320769999904,53104.64611128001 2025-07-23,15:52:41.000,204,11070148,125725,0,1753285960,13872.022839139994,43.74189552000462,53104.653098400006 2025-07-23,15:52:42.000,204,11070155,125805,0,1753285961,13871.928530799989,43.74894465000398,53104.604188560006 2025-07-23,15:52:43.000,204,11070093,125885,0,1753285962,13871.793804599998,43.826485080004204,53104.6181628 2025-07-23,15:52:44.000,204,11070150,125925,0,1753285963,13871.625396850002,43.86877986000036,53104.55527872001 2025-07-23,15:52:45.000,204,11070161,125685,0,1753285964,13871.456989099992,43.953369419999945,53104.52034312 2025-07-23,15:52:46.000,204,11070090,125925,0,1753285965,13871.288581349996,43.988615070004016,53104.50636888001 2025-07-23,15:52:47.000,204,11070141,125685,0,1753285966,13871.07301942999,44.02386072000081,53104.42951056001 2025-07-23,15:52:48.000,204,11070087,125565,0,1753285967,13870.95850216,44.08730289000232,53104.415536320004 2025-07-23,15:52:49.000,204,11070082,125765,0,1753285968,13870.783358099994,44.15779419000319,53104.366626480005 2025-07-23,15:52:50.000,204,11070140,125685,0,1753285969,13870.695786069999,44.221236360004696,53104.38060072 2025-07-23,15:52:51.000,204,11070127,125685,0,1753285970,13870.601477729993,44.26353114000085,53104.296755280004 2025-07-23,15:52:52.000,204,11070146,125525,0,1753285971,13870.567796179988,44.319924180003,53104.2338712 2025-07-23,15:52:53.000,204,11070096,125765,0,1753285972,13870.554323559998,44.397464610003226,53104.18496136 2025-07-23,15:52:54.000,204,11070106,125445,0,1753285973,13870.473487839998,44.4186120000013,53104.129064400004 2025-07-23,15:52:55.000,204,11070065,125525,0,1753285974,13870.439806289993,44.38336635000451,53104.08714168 2025-07-23,15:52:56.000,204,11070105,125405,0,1753285975,13870.426333670002,44.411562870001944,53104.0591932 2025-07-23,15:52:57.000,204,11070150,125525,0,1753285976,13870.372443189997,44.460906780004734,53103.989322 2025-07-23,15:52:58.000,204,11070089,125565,0,1753285977,13870.345497950002,44.37631721999787,53103.961373520004 2025-07-23,15:52:59.000,204,11070157,125285,0,1753285978,13870.318552709992,44.34107157000108,53103.933425040006 2025-07-23,15:53:00.000,204,11070121,125485,0,1753285979,13870.271398539997,44.319924180003,53103.89150232 2025-07-23,15:53:01.000,204,11070143,125325,0,1753285980,13870.230980679997,44.319924180003,53103.82163112 2025-07-23,15:53:02.000,204,11070153,125485,0,1753285981,13870.129936029996,44.32697331000236,53103.765734160006 2025-07-23,15:53:03.000,204,11070123,125405,0,1753285982,13870.055836619991,44.24238375000277,53103.72381144 2025-07-23,15:53:04.000,204,11070100,125285,0,1753285983,13869.995209829991,44.24238375000277,53103.72381144 2025-07-23,15:53:05.000,204,11070077,125725,0,1753285984,13869.97500089999,44.16484332000255,53103.63297888 2025-07-23,15:53:06.000,204,11070071,125525,0,1753285985,13869.91437410999,44.11549940999976,53103.47227512001 2025-07-23,15:53:07.000,204,11070119,125445,0,1753285986,13869.826802079995,44.02386072000081,53103.38842968 2025-07-23,15:53:08.000,204,11070086,125405,0,1753285987,13869.82006577,43.98156594000466,53103.31855848 2025-07-23,15:53:09.000,204,11070068,125445,0,1753285988,13869.806593149995,43.87582898999972,53103.21375168001 2025-07-23,15:53:10.000,204,11069988,125325,0,1753285989,13869.826802079995,43.826485080004204,53103.08798352001 2025-07-23,15:53:11.000,204,11070048,125325,0,1753285990,13869.8402747,43.713698999999906,53103.025099440005 2025-07-23,15:53:12.000,204,11070065,125285,0,1753285991,13869.847011009995,43.62910944000032,53102.95522824 2025-07-23,15:53:13.000,204,11070035,125285,0,1753285992,13869.88069256,43.55861813999945,53102.87836992001 2025-07-23,15:53:14.000,204,11070034,125125,0,1753285993,13869.90090149,43.44583206000243,53102.73164040001 2025-07-23,15:53:15.000,204,11069977,125405,0,1753285994,13870.015418759991,43.45993032000115,53102.6967048 2025-07-23,15:53:16.000,204,11070011,125245,0,1753285995,13870.069309239996,43.43173380000371,53102.66875632 2025-07-23,15:53:17.000,204,11070048,125245,0,1753285996,13870.116463409991,43.403537279999,53102.640807840005 2025-07-23,15:53:18.000,204,11070067,125285,0,1753285997,13870.210771749997,43.39648814999964,53102.63382072001 2025-07-23,15:53:19.000,204,11069986,125245,0,1753285998,13870.257925919992,43.43173380000371,53102.591898000006 2025-07-23,15:53:20.000,204,11070004,125165,0,1753285999,13870.433069979998,43.46697945000051,53102.59888512 2025-07-23,15:53:21.000,204,11070052,125365,0,1753286000,13870.513905699998,43.47402857999987,53102.59888512 2025-07-23,15:53:22.000,204,11070012,125445,0,1753286001,13870.614950349998,43.537470750001376,53102.59888512 2025-07-23,15:53:23.000,204,11070045,125245,0,1753286002,13870.749676549989,43.600912920002884,53102.6268336 2025-07-23,15:53:24.000,204,11069983,125165,0,1753286003,13870.87766644,43.67845335000311,53102.66176920001 2025-07-23,15:53:25.000,204,11070015,125285,0,1753286004,13871.005656329995,43.74894465000398,53102.689717680005 2025-07-23,15:53:26.000,204,11070061,125285,0,1753286005,13871.19427300999,43.819435950004845,53102.72465328 2025-07-23,15:53:27.000,204,11070100,125045,0,1753286006,13871.423307550001,43.946320290000585,53102.8364472 2025-07-23,15:53:28.000,204,11070082,125245,0,1753286007,13871.706232570003,44.10140115000104,53102.98317672 2025-07-23,15:53:29.000,204,11070118,125445,0,1753286008,13872.016102829999,44.33402244000172,53103.04606080001 2025-07-23,15:53:30.000,204,11070151,125285,0,1753286009,13872.41354511999,44.55959460000304,53103.28362288001 2025-07-23,15:53:31.000,204,11070167,125765,0,1753286010,13872.837932649993,44.89090371000202,53103.49323648 2025-07-23,15:53:32.000,204,11070196,125565,0,1753286011,13873.262320179994,45.30680238000059,53103.744772800004 2025-07-23,15:53:33.000,204,11070237,125605,0,1753286012,13873.55198150999,45.5817184500047,53103.87752808 2025-07-23,15:53:34.000,204,11070296,125685,0,1753286013,13873.834906529992,45.863683650000894,53104.00329624001 2025-07-23,15:53:35.000,204,11070284,125485,0,1753286014,13874.124567860003,46.11040320000029,53104.21290984 2025-07-23,15:53:36.000,204,11070242,125565,0,1753286015,13874.266030369989,46.202041889999236,53104.21989696001 2025-07-23,15:53:37.000,204,11070208,125445,0,1753286016,13874.225612509988,46.12450145999901,53104.14303864001 2025-07-23,15:53:38.000,204,11070278,125685,0,1753286017,13874.117831549993,46.06810842000414,53104.07316744001 2025-07-23,15:53:39.000,204,11070223,125765,0,1753286018,13873.989841659997,45.905978430004325,53103.87054096 2025-07-23,15:53:40.000,204,11070215,125925,0,1753286019,13873.875324389992,45.7156519199998,53103.71682432001 2025-07-23,15:53:41.000,204,11070176,125605,0,1753286020,13873.828170219997,45.616964100001496,53103.6050304 2025-07-23,15:53:42.000,204,11070168,125765,0,1753286021,13873.848379149997,45.55352192999999,53103.57009480001 2025-07-23,15:53:43.000,204,11070164,125805,0,1753286022,13873.935951179992,45.51122715000383,53103.58406904 2025-07-23,15:53:44.000,204,11070131,126045,0,1753286023,13874.030259519997,45.55352192999999,53103.61201752 2025-07-23,15:53:45.000,204,11070140,125925,0,1753286024,13874.259294059993,45.55352192999999,53103.68887584001 2025-07-23,15:53:46.000,204,11070171,125565,0,1753286025,13874.501801219994,45.64516061999893,53103.70285008 2025-07-23,15:53:47.000,204,11070128,125885,0,1753286026,13874.77125361999,45.72270104999916,53103.84259248 2025-07-23,15:53:48.000,204,11070193,126045,0,1753286027,13875.020497090001,45.77909409000131,53103.87054096 2025-07-23,15:53:49.000,204,11070197,125925,0,1753286028,13875.087860189997,45.74384844000451,53103.814644000006 2025-07-23,15:53:50.000,204,11070142,125885,0,1753286029,13875.209113769997,45.69450453000172,53103.85656672001 2025-07-23,15:53:51.000,204,11070142,125885,0,1753286030,13875.316894729993,45.631062360000215,53103.793682640004 2025-07-23,15:53:52.000,204,11070130,126245,0,1753286031,13875.330367349998,45.65220974999829,53103.814644000006 2025-07-23,15:53:53.000,204,11070113,126085,0,1753286032,13875.337103659993,45.65220974999829,53103.80066976 2025-07-23,15:53:54.000,204,11070209,125885,0,1753286033,13875.283213180002,45.65220974999829,53103.80765688001 2025-07-23,15:53:55.000,204,11070151,125765,0,1753286034,13875.263004250002,45.638111489999574,53103.765734160006 2025-07-23,15:53:56.000,204,11070167,125965,0,1753286035,13875.236059009992,45.64516061999893,53103.85656672001 2025-07-23,15:53:57.000,204,11070161,126085,0,1753286036,13875.161959600002,45.60991497000214,53103.814644000006 2025-07-23,15:53:58.000,204,11070128,126045,0,1753286037,13875.195641149992,45.631062360000215,53103.863553840005 2025-07-23,15:53:59.000,204,11070061,126485,0,1753286038,13875.188904839997,45.65220974999829,53103.87752808 2025-07-23,15:54:00.000,204,11070139,126325,0,1753286039,13875.188904839997,45.673357140003645,53103.9194508 2025-07-23,15:54:01.000,204,11070158,126125,0,1753286040,13875.188904839997,45.687455400002364,53103.87054096 2025-07-23,15:54:02.000,204,11070139,125925,0,1753286041,13875.202377460002,45.70860279000044,53103.87752808 2025-07-23,15:54:03.000,204,11070200,126005,0,1753286042,13875.236059009992,45.78614322000067,53103.88451520001 2025-07-23,15:54:04.000,204,11070117,126605,0,1753286043,13875.229322699997,45.88483103999897,53103.90547656001 2025-07-23,15:54:05.000,204,11070129,126085,0,1753286044,13875.283213180002,45.92007669000304,53103.90547656001 2025-07-23,15:54:06.000,204,11070122,126165,0,1753286045,13875.316894729993,45.96942059999856,53103.88451520001 2025-07-23,15:54:07.000,204,11070108,126005,0,1753286046,13875.390994139998,45.99056799000391,53103.82861824 2025-07-23,15:54:08.000,204,11070121,126085,0,1753286047,13875.492038789998,46.01876451000135,53103.814644000006 2025-07-23,15:54:09.000,204,11070140,125925,0,1753286048,13875.545929269989,46.01171538000199,53103.82163112 2025-07-23,15:54:10.000,204,11070163,126285,0,1753286049,13875.660446539994,46.06105929000478,53103.82861824 2025-07-23,15:54:11.000,204,11070075,126245,0,1753286050,13875.74801856999,46.04696102999878,53103.84259248 2025-07-23,15:54:12.000,204,11070107,126565,0,1753286051,13875.80864535999,46.11745232999965,53103.8495796 2025-07-23,15:54:13.000,204,11070118,126285,0,1753286052,13875.85579953,46.12450145999901,53103.89848944 2025-07-23,15:54:14.000,204,11070200,126485,0,1753286053,13875.87600846,46.11745232999965,53103.9194508 2025-07-23,15:54:15.000,204,11070142,126205,0,1753286054,13875.8355906,46.13155058999837,53103.961373520004 2025-07-23,15:54:16.000,204,11070103,126285,0,1753286055,13875.87600846,46.13859971999773,53103.982334880006 2025-07-23,15:54:17.000,204,11070104,126365,0,1753286056,13875.87600846,46.15269798000372,53104.02425760001 2025-07-23,15:54:18.000,204,11070161,126365,0,1753286057,13875.943371559995,46.18794363000052,53104.07316744001 2025-07-23,15:54:19.000,204,11070128,126565,0,1753286058,13875.91642632,46.15974711000308,53104.07316744001 2025-07-23,15:54:20.000,204,11070179,126485,0,1753286059,13875.902953699995,46.15269798000372,53104.06618032 2025-07-23,15:54:21.000,204,11070114,126525,0,1753286060,13875.95010786999,46.11040320000029,53104.0591932 2025-07-23,15:54:22.000,204,11070188,126205,0,1753286061,13876.01747097,46.12450145999901,53104.06618032 2025-07-23,15:54:23.000,204,11070127,126525,0,1753286062,13876.131988239991,46.06105929000478,53104.10810304 2025-07-23,15:54:24.000,204,11070188,126245,0,1753286063,13876.313868609992,45.9623714699992,53104.13605152 2025-07-23,15:54:25.000,204,11070136,126565,0,1753286064,13876.428385879997,46.00466625000263,53104.11509016 2025-07-23,15:54:26.000,204,11070083,127205,0,1753286065,13876.462067430002,45.94122408000112,53104.07316744001 2025-07-23,15:54:27.000,204,11070186,126725,0,1753286066,13876.549639459998,45.89892929999769,53104.01727048 2025-07-23,15:54:28.000,204,11070131,126925,0,1753286067,13876.583321009988,45.87778190999961,53104.00329624001 2025-07-23,15:54:29.000,204,11070132,127205,0,1753286068,13876.529430529998,45.913027560003684,53103.99630912 2025-07-23,15:54:30.000,204,11070088,126845,0,1753286069,13876.563112080003,45.94827321000048,53103.97534776001 2025-07-23,15:54:31.000,204,11070081,126965,0,1753286070,13876.556375769993,45.87778190999961,53103.97534776001 2025-07-23,15:54:32.000,204,11070138,126885,0,1753286071,13876.617002559993,45.88483103999897,53103.912463680004 2025-07-23,15:54:33.000,204,11070080,127045,0,1753286072,13876.610266249998,45.84253626000282,53103.94041216 2025-07-23,15:54:34.000,204,11070047,126925,0,1753286073,13876.610266249998,45.807290609998745,53103.9194508 2025-07-23,15:54:35.000,204,11070084,127045,0,1753286074,13876.664156729988,45.79319235000003,53103.94041216 2025-07-23,15:54:36.000,204,11070073,127085,0,1753286075,13876.758465069994,45.72270104999916,53103.89848944 2025-07-23,15:54:37.000,204,11070149,126885,0,1753286076,13876.859509719994,45.616964100001496,53103.912463680004 2025-07-23,15:54:38.000,204,11070083,127205,0,1753286077,13877.01444485,45.53237454000191,53103.94739928 2025-07-23,15:54:39.000,204,11070080,126765,0,1753286078,13877.122225809995,45.42663759000425,53103.96836064 2025-07-23,15:54:40.000,204,11070048,126765,0,1753286079,13877.27716094,45.34204803000466,53104.00329624001 2025-07-23,15:54:41.000,204,11070143,127045,0,1753286080,13877.29736987,45.13762326000142,53103.982334880006 2025-07-23,15:54:42.000,204,11070064,126885,0,1753286081,13877.371469279991,45.0248371800044,53103.90547656001 2025-07-23,15:54:43.000,204,11070008,126925,0,1753286082,13877.398414520001,44.862707190004585,53103.89848944 2025-07-23,15:54:44.000,204,11070059,126885,0,1753286083,13877.378205590001,44.756970239999646,53103.82163112 2025-07-23,15:54:45.000,204,11070080,126925,0,1753286084,13877.378205590001,44.623036770004546,53103.75175992 2025-07-23,15:54:46.000,204,11070097,127005,0,1753286085,13877.405150829996,44.524348949998966,53103.744772800004 2025-07-23,15:54:47.000,204,11070029,126925,0,1753286086,13877.357996660001,44.44680851999874,53103.6749016 2025-07-23,15:54:48.000,204,11070044,126805,0,1753286087,13877.445568689996,44.362218959999154,53103.646953120005 2025-07-23,15:54:49.000,204,11070034,127085,0,1753286088,13877.418623450001,44.298776789997646,53103.646953120005 2025-07-23,15:54:50.000,204,11070047,126925,0,1753286089,13877.452304999992,44.221236360004696,53103.625991760004 2025-07-23,15:54:51.000,204,11070075,126445,0,1753286090,13877.546613339997,44.129597669998475,53103.63297888 2025-07-23,15:54:52.000,204,11070018,126805,0,1753286091,13877.566822269997,44.002713330002734,53103.57009480001 2025-07-23,15:54:53.000,204,11070039,126925,0,1753286092,13877.667866919997,43.91812377000315,53103.55612056 2025-07-23,15:54:54.000,204,11070090,126765,0,1753286093,13877.789120499998,43.79828855999949,53103.57009480001 2025-07-23,15:54:55.000,204,11069997,126845,0,1753286094,13877.890165149998,43.62206031000096,53103.59105616001 2025-07-23,15:54:56.000,204,11070038,126845,0,1753286095,13877.984473489989,43.50927423000394,53103.54913344001 2025-07-23,15:54:57.000,204,11070030,126765,0,1753286096,13878.072045519999,43.37534076000156,53103.577081920004 2025-07-23,15:54:58.000,204,11070056,126525,0,1753286097,13878.23371696,43.24140728999919,53103.58406904 2025-07-23,15:54:59.000,204,11070081,126885,0,1753286098,13878.46948780999,43.093375559998094,53103.54913344001 2025-07-23,15:55:00.000,204,11069992,126605,0,1753286099,13878.644631869996,42.98763861000043,53103.5351592 2025-07-23,15:55:01.000,204,11070031,126405,0,1753286100,13878.786094379997,42.903049050000845,53103.58406904 2025-07-23,15:55:02.000,204,11070023,126645,0,1753286101,13878.880402720002,42.77616470999783,53103.59105616001 2025-07-23,15:55:03.000,204,11069979,126725,0,1753286102,13878.967974749998,42.63518211000337,53103.54913344001 2025-07-23,15:55:04.000,204,11069994,126405,0,1753286103,13878.941029510002,42.45895386000484,53103.52118496001 2025-07-23,15:55:05.000,204,11070040,126445,0,1753286104,13878.873666409992,42.29682386999775,53103.55612056 2025-07-23,15:55:06.000,204,11069941,126525,0,1753286105,13878.799567000002,42.12764474999858,53103.55612056 2025-07-23,15:55:07.000,204,11070012,126445,0,1753286106,13878.685049729997,41.93731824000133,53103.50721072 2025-07-23,15:55:08.000,204,11070006,126645,0,1753286107,13878.563796149996,41.73289346999809,53103.54214632 2025-07-23,15:55:09.000,204,11069961,126565,0,1753286108,13878.40886101999,41.52141957000276,53103.56310768 2025-07-23,15:55:10.000,204,11069950,126485,0,1753286109,13878.34823422999,41.25355262999801,53103.56310768 2025-07-23,15:55:11.000,204,11070004,126245,0,1753286110,13878.29434375,40.999783949999255,53103.57009480001 2025-07-23,15:55:12.000,204,11069964,126045,0,1753286111,13878.30781636999,40.8447030899988,53103.59105616001 2025-07-23,15:55:13.000,204,11070008,126565,0,1753286112,13878.30781636999,40.62618006000412,53103.54913344001 2025-07-23,15:55:14.000,204,11069962,125965,0,1753286113,13878.361706849995,40.50634485000046,53103.57009480001 2025-07-23,15:55:15.000,204,11069996,126205,0,1753286114,13878.43580626,40.33716573000129,53103.528172080005 2025-07-23,15:55:16.000,204,11070050,126085,0,1753286115,13878.503169359996,40.20323225999891,53103.51419784 2025-07-23,15:55:17.000,204,11069989,126485,0,1753286116,13878.51664198,40.04815139999846,53103.55612056 2025-07-23,15:55:18.000,204,11069989,126245,0,1753286117,13878.563796149996,39.88602140999865,53103.6050304 2025-07-23,15:55:19.000,204,11069995,126045,0,1753286118,13878.617686630001,39.68864577000204,53103.61900464001 2025-07-23,15:55:20.000,204,11069961,126205,0,1753286119,13878.637895560001,39.53356491000159,53103.598043280006 2025-07-23,15:55:21.000,204,11069996,126085,0,1753286120,13878.725467589997,39.44192622000264,53103.646953120005 2025-07-23,15:55:22.000,204,11070032,125885,0,1753286121,13878.725467589997,39.3502875300037,53103.66791448001 2025-07-23,15:55:23.000,204,11070007,126285,0,1753286122,13878.705258659997,39.27274710000347,53103.65394024 2025-07-23,15:55:24.000,204,11070019,125965,0,1753286123,13878.651368179992,39.25159970999812,53103.70285008 2025-07-23,15:55:25.000,204,11070013,126165,0,1753286124,13878.503169359996,39.188157540003886,53103.68887584001 2025-07-23,15:55:26.000,204,11070007,126045,0,1753286125,13878.35497054,39.13176450000174,53103.695862960005 2025-07-23,15:55:27.000,204,11070051,125885,0,1753286126,13878.139408619994,39.1035679800043,53103.765734160006 2025-07-23,15:55:28.000,204,11070064,125845,0,1753286127,13877.991209799999,39.04717494000215,53103.77272128 2025-07-23,15:55:29.000,204,11069970,125925,0,1753286128,13877.789120499998,38.962585380002565,53103.73079856 2025-07-23,15:55:30.000,204,11070061,125765,0,1753286129,13877.600503820002,38.82865191000019,53103.744772800004 2025-07-23,15:55:31.000,204,11069987,125925,0,1753286130,13877.479250240001,38.65242366000166,53103.7098372 2025-07-23,15:55:32.000,204,11070080,125725,0,1753286131,13877.438832380001,38.518490189999284,53103.68887584001 2025-07-23,15:55:33.000,204,11070034,125805,0,1753286132,13877.418623450001,38.321114550002676,53103.66791448001 2025-07-23,15:55:34.000,204,11069981,125765,0,1753286133,13877.405150829996,38.13783717000479,53103.7098372 2025-07-23,15:55:35.000,204,11069995,125805,0,1753286134,13877.432096069992,38.01800196000113,53103.66791448001 2025-07-23,15:55:36.000,204,11070013,125605,0,1753286135,13877.459041310001,37.90521588000411,53103.646953120005 2025-07-23,15:55:37.000,204,11070045,125485,0,1753286136,13877.492722859992,37.78538067000045,53103.63297888 2025-07-23,15:55:38.000,204,11070038,125885,0,1753286137,13877.378205590001,37.743085890004295,53103.70285008 2025-07-23,15:55:39.000,204,11070036,125725,0,1753286138,13877.16937997999,37.686692850002146,53103.61201752 2025-07-23,15:55:40.000,204,11070040,125485,0,1753286139,13876.9134002,37.693741980001505,53103.646953120005 2025-07-23,15:55:41.000,204,11069952,125605,0,1753286140,13876.549639459998,37.651447199998074,53103.61201752 2025-07-23,15:55:42.000,204,11070002,125525,0,1753286141,13876.145460859996,37.686692850002146,53103.625991760004 2025-07-23,15:55:43.000,204,11070083,125485,0,1753286142,13875.78843642999,37.7289876299983,53103.61201752 2025-07-23,15:55:44.000,204,11070033,125525,0,1753286143,13875.404466759988,37.73603675999766,53103.63297888 2025-07-23,15:55:45.000,204,11070008,125525,0,1753286144,13875.047442329997,37.82062632000452,53103.66092736 2025-07-23,15:55:46.000,204,11070035,125765,0,1753286145,13874.724099449995,37.862921100000676,53103.54214632 2025-07-23,15:55:47.000,204,11070032,125245,0,1753286146,13874.441174429994,37.912265010003466,53103.50721072 2025-07-23,15:55:48.000,204,11070032,125325,0,1753286147,13874.144776789988,37.98980544000369,53103.50721072 2025-07-23,15:55:49.000,204,11070086,125765,0,1753286148,13873.909005939997,38.07439500000328,53103.409391040004 2025-07-23,15:55:50.000,204,11069990,125605,0,1753286149,13873.774279739991,38.109640650000074,53103.3255456 2025-07-23,15:55:51.000,204,11069996,125245,0,1753286150,13873.626080919996,38.158984560002864,53103.290610000004 2025-07-23,15:55:52.000,204,11070040,125365,0,1753286151,13873.504827339995,38.23652499000309,53103.262661520006 2025-07-23,15:55:53.000,204,11070065,125205,0,1753286152,13873.43746424,38.26472151000053,53103.18580320001 2025-07-23,15:55:54.000,204,11070104,125245,0,1753286153,13873.34989220999,38.278819769999245,53103.18580320001 2025-07-23,15:55:55.000,204,11070007,125125,0,1753286154,13873.262320179994,38.34226194000075,53103.094970640006 2025-07-23,15:55:56.000,204,11070099,125245,0,1753286155,13873.201693389994,38.39160585000354,53103.074009280004 2025-07-23,15:55:57.000,204,11070098,125205,0,1753286156,13873.093912429998,38.3986549800029,53103.025099440005 2025-07-23,15:55:58.000,204,11070083,125285,0,1753286157,13872.938977299993,38.455048019997776,53102.88535704 2025-07-23,15:55:59.000,204,11070009,125125,0,1753286158,13872.770569549997,38.46209715000441,53102.808498720005 2025-07-23,15:56:00.000,204,11070036,125165,0,1753286159,13872.622370730001,38.553735840003355,53102.73164040001 2025-07-23,15:56:01.000,204,11070117,125205,0,1753286160,13872.487644529996,38.60307974999887,53102.689717680005 2025-07-23,15:56:02.000,204,11070081,125605,0,1753286161,13872.37986357,38.71586583000317,53102.6268336 2025-07-23,15:56:03.000,204,11070008,125125,0,1753286162,13872.265346299995,38.76520973999868,53102.50805256 2025-07-23,15:56:04.000,204,11070024,125325,0,1753286163,13872.204719509995,38.81455365000147,53102.46612984001 2025-07-23,15:56:05.000,204,11070085,125005,0,1753286164,13872.17777427,38.89914321000106,53102.36132304 2025-07-23,15:56:06.000,204,11070051,124925,0,1753286165,13872.063256999994,38.87799582000298,53102.186645040005 2025-07-23,15:56:07.000,204,11070027,124765,0,1753286166,13872.002630209994,38.84275016999891,53102.16568368 2025-07-23,15:56:08.000,204,11070079,125005,0,1753286167,13871.921794489994,38.84979929999827,53102.088825360006 2025-07-23,15:56:09.000,204,11070028,124845,0,1753286168,13871.699496259993,38.75111147999996,53102.06087688001 2025-07-23,15:56:10.000,204,11070010,125165,0,1753286169,13871.409834929997,38.680620179999096,53102.00497992 2025-07-23,15:56:11.000,204,11070027,125085,0,1753286170,13871.086492049995,38.66652192000038,53101.865237519996 2025-07-23,15:56:12.000,204,11070026,125005,0,1753286171,13870.702522379994,38.680620179999096,53101.79536632001 2025-07-23,15:56:13.000,204,11070034,125045,0,1753286172,13870.251189609997,38.70881670000381,53101.65562392001 2025-07-23,15:56:14.000,204,11070066,125085,0,1753286173,13869.826802079995,38.737013220001245,53101.59273984 2025-07-23,15:56:15.000,204,11070054,124805,0,1753286174,13869.523668129994,38.86389756000426,53101.43902320001 2025-07-23,15:56:16.000,204,11070012,125045,0,1753286175,13869.281160969993,38.97668364000128,53101.31325504 2025-07-23,15:56:17.000,204,11070020,124845,0,1753286176,13869.079071669992,39.06832233000023,53101.14556416 2025-07-23,15:56:18.000,204,11070010,124885,0,1753286177,13868.991499639997,39.21635406000132,53101.019796 2025-07-23,15:56:19.000,204,11070023,125165,0,1753286178,13868.944345470001,39.315041879999626,53100.87306648 2025-07-23,15:56:20.000,204,11070044,124885,0,1753286179,13869.058862739992,39.39963143999921,53100.73332408 2025-07-23,15:56:21.000,204,11069956,125085,0,1753286180,13869.274424659998,39.47012274000008,53100.60755592 2025-07-23,15:56:22.000,204,11070032,125165,0,1753286181,13869.543877059994,39.491270129998156,53100.51672336 2025-07-23,15:56:23.000,204,11070056,125165,0,1753286182,13869.88069256,39.4842209999988,53100.40492944001 2025-07-23,15:56:24.000,204,11070072,124925,0,1753286183,13870.197299129992,39.34323840000434,53100.30012264 2025-07-23,15:56:25.000,204,11070032,125125,0,1753286184,13870.628422969989,39.152911889999814,53100.174354480005 2025-07-23,15:56:26.000,204,11070064,125365,0,1753286185,13871.15385514999,38.84979929999827,53100.03461208 2025-07-23,15:56:27.000,204,11069998,125125,0,1753286186,13871.679287329993,38.52553931999864,53099.98570224 2025-07-23,15:56:28.000,204,11070000,125445,0,1753286187,13872.19124688999,38.144886300004146,53099.96474088 2025-07-23,15:56:29.000,204,11070072,124925,0,1753286188,13872.750360619997,37.82062632000452,53099.99268936 2025-07-23,15:56:30.000,204,11070016,125365,0,1753286189,13873.215166009999,37.57390676999785,53099.957753760005 2025-07-23,15:56:31.000,204,11069985,125325,0,1753286190,13873.464409479995,37.468169820000185,53099.89486968 2025-07-23,15:56:32.000,204,11070003,125685,0,1753286191,13873.53850889,37.454071560001466,53099.92980528001 2025-07-23,15:56:33.000,204,11070049,125565,0,1753286192,13873.45767317,37.57390676999785,53099.971728 2025-07-23,15:56:34.000,204,11070052,125365,0,1753286193,13873.215166009999,37.79947892999917,53099.98570224 2025-07-23,15:56:35.000,204,11070011,125605,0,1753286194,13872.817723719993,38.088493260002,53100.0415992 2025-07-23,15:56:36.000,204,11070022,125685,0,1753286195,13872.325973089995,38.39160585000354,53100.08352192 2025-07-23,15:56:37.000,204,11070069,125605,0,1753286196,13871.780331979993,38.63127627000358,53100.09749616001 2025-07-23,15:56:38.000,204,11070048,125605,0,1753286197,13871.315526589991,38.8920940800017,53100.06256056 2025-07-23,15:56:39.000,204,11070027,125645,0,1753286198,13870.904611679995,38.920290599999134,53099.99268936 2025-07-23,15:56:40.000,204,11070038,125725,0,1753286199,13870.695786069999,38.93438885999785,53099.97871512001 2025-07-23,15:56:41.000,204,11070029,125845,0,1753286200,13870.614950349998,38.88504495000234,53099.908843920006 2025-07-23,15:56:42.000,204,11070108,125805,0,1753286201,13870.715994999999,38.71586583000317,53099.87390832 2025-07-23,15:56:43.000,204,11070047,125925,0,1753286202,13871.01239263999,38.57488323000143,53099.7271788 2025-07-23,15:56:44.000,204,11070012,125805,0,1753286203,13871.355944449992,38.377507590004825,53099.69224320001 2025-07-23,15:56:45.000,204,11069981,125965,0,1753286204,13871.780331979993,38.151935430003505,53099.622372000005 2025-07-23,15:56:46.000,204,11070003,126165,0,1753286205,13872.164301649995,38.01800196000113,53099.60839776 2025-07-23,15:56:47.000,204,11070057,126045,0,1753286206,13872.561743940001,37.85587197000132,53099.58044928 2025-07-23,15:56:48.000,204,11070062,126045,0,1753286207,13872.925504679988,37.750135020003654,53099.59442352001 2025-07-23,15:56:49.000,204,11070072,126205,0,1753286208,13873.154539219999,37.58800503000384,53099.573462160006 2025-07-23,15:56:50.000,204,11070027,126445,0,1753286209,13873.302738039994,37.468169820000185,53099.60141064 2025-07-23,15:56:51.000,204,11070026,126565,0,1753286210,13873.32968327999,37.32718721999845,53099.53153944 2025-07-23,15:56:52.000,204,11070011,126245,0,1753286211,13873.31621066,37.14390984000056,53099.52455232001 2025-07-23,15:56:53.000,204,11070031,126805,0,1753286212,13873.2757928,36.97473072000139,53099.53153944 2025-07-23,15:56:54.000,204,11070008,126885,0,1753286213,13873.066967189989,36.84784637999837,53099.59442352001 2025-07-23,15:56:55.000,204,11070032,126605,0,1753286214,13872.851405269997,36.81260073000158,53099.61538488001 2025-07-23,15:56:56.000,204,11070044,126685,0,1753286215,13872.528062389996,36.770305949998146,53099.64333336001 2025-07-23,15:56:57.000,204,11070005,126725,0,1753286216,13872.15756534,36.80555160000222,53099.671281840005 2025-07-23,15:56:58.000,204,11069974,126845,0,1753286217,13871.780331979993,36.840797249999014,53099.63634624 2025-07-23,15:56:59.000,204,11069979,127165,0,1753286218,13871.355944449992,36.826698990000295,53099.62935912 2025-07-23,15:57:00.000,204,11070075,127125,0,1753286219,13870.95850216,36.77735508000478,53099.671281840005 2025-07-23,15:57:01.000,204,11069977,127325,0,1753286220,13870.594741419998,36.62932335000369,53099.56647504001 2025-07-23,15:57:02.000,204,11070022,127165,0,1753286221,13870.338761639992,36.49538988000131,53099.46865536 2025-07-23,15:57:03.000,204,11070008,127445,0,1753286222,13870.163617580001,36.31916163000278,53099.36384856 2025-07-23,15:57:04.000,204,11070002,127365,0,1753286223,13870.102990790001,36.14293338000425,53099.286990240005 2025-07-23,15:57:05.000,204,11070022,127245,0,1753286224,13870.116463409991,35.99490165000316,53099.17519632 2025-07-23,15:57:06.000,204,11069996,127325,0,1753286225,13870.183826510001,35.825722530003986,53099.05641528 2025-07-23,15:57:07.000,204,11069993,127245,0,1753286226,13870.305080090002,35.69178906000161,53098.94462136001 2025-07-23,15:57:08.000,204,11069980,127525,0,1753286227,13870.486960460003,35.5296590700018,53098.881737280004 2025-07-23,15:57:09.000,204,11070042,127525,0,1753286228,13870.641895589994,35.33933256000455,53098.735007760006 2025-07-23,15:57:10.000,204,11069946,127565,0,1753286229,13870.76988547999,35.24064473999897,53098.665136560005 2025-07-23,15:57:11.000,204,11069897,127685,0,1753286230,13870.87766644,35.12080953000259,53098.62321384 2025-07-23,15:57:12.000,204,11069997,127645,0,1753286231,13870.97871109,34.972777800001495,53098.448535840005 2025-07-23,15:57:13.000,204,11069963,128085,0,1753286232,13870.93829323,34.73310738000146,53098.42757448 2025-07-23,15:57:14.000,204,11069961,127845,0,1753286233,13870.87766644,34.578026520001,53098.378664640004 2025-07-23,15:57:15.000,204,11069890,127685,0,1753286234,13870.709258689989,34.43704391999927,53098.42058736001 2025-07-23,15:57:16.000,204,11069979,127685,0,1753286235,13870.534114629998,34.27491392999946,53098.40661312 2025-07-23,15:57:17.000,204,11069952,127485,0,1753286236,13870.278134849992,34.08458742000221,53098.46251008 2025-07-23,15:57:18.000,204,11069876,127885,0,1753286237,13869.988473519996,34.03524350999942,53098.46949720001 2025-07-23,15:57:19.000,204,11069998,127685,0,1753286238,13869.75270266999,33.873113519999606,53098.4345616 2025-07-23,15:57:20.000,204,11069917,127645,0,1753286239,13869.496722889999,33.760327440002584,53098.40661312 2025-07-23,15:57:21.000,204,11069960,127765,0,1753286240,13869.260952039993,33.647541359998286,53098.37167752001 2025-07-23,15:57:22.000,204,11069910,127885,0,1753286241,13869.099280599992,33.60524658000213,53098.32276768001 2025-07-23,15:57:23.000,204,11069913,127845,0,1753286242,13868.930872849996,33.513607890003186,53098.30180632001 2025-07-23,15:57:24.000,204,11069876,127645,0,1753286243,13868.829828199996,33.37262529000145,53098.20398664001 2025-07-23,15:57:25.000,204,11069829,127645,0,1753286244,13868.796146649991,33.302133990000584,53098.19699952 2025-07-23,15:57:26.000,204,11069881,127845,0,1753286245,13868.836564509991,33.16820051999821,53098.14110256 2025-07-23,15:57:27.000,204,11069991,127805,0,1753286246,13868.7624651,33.05541444000119,53097.96642456001 2025-07-23,15:57:28.000,204,11069994,127805,0,1753286247,13868.728783549996,32.92148096999881,53097.9105276 2025-07-23,15:57:29.000,204,11069851,127765,0,1753286248,13868.789410339996,32.64656490000198,53097.826682160005 2025-07-23,15:57:30.000,204,11069839,127965,0,1753286249,13868.75572878999,32.470336650003446,53097.71488824 2025-07-23,15:57:31.000,204,11069841,127725,0,1753286250,13868.71531092999,32.301157530004275,53097.6659784 2025-07-23,15:57:32.000,204,11069972,127925,0,1753286251,13868.708574619995,32.10378189000039,53097.60309432001 2025-07-23,15:57:33.000,204,11069870,128045,0,1753286252,13868.688365689995,31.835914950002916,53097.526236 2025-07-23,15:57:34.000,204,11069939,127485,0,1753286253,13868.63447520999,31.603293660002237,53097.47732616 2025-07-23,15:57:35.000,204,11070012,127845,0,1753286254,13868.68162938,31.46936018999986,53097.42841632 2025-07-23,15:57:36.000,204,11069943,128005,0,1753286255,13868.59405734999,31.30018107000069,53097.42841632 2025-07-23,15:57:37.000,204,11069835,127925,0,1753286256,13868.60079366,31.088707169998088,53097.344570880006 2025-07-23,15:57:38.000,204,11069879,128045,0,1753286257,13868.5603758,30.89838066000084,53097.33758376001 2025-07-23,15:57:39.000,204,11069996,127725,0,1753286258,13868.567112109995,30.785594580003817,53097.30264816 2025-07-23,15:57:40.000,204,11069988,127925,0,1753286259,13868.55363948999,30.503629380000348,53097.26771256001 2025-07-23,15:57:41.000,204,11069860,128005,0,1753286260,13868.54016687,30.348548519999895,53097.204828480004 2025-07-23,15:57:42.000,204,11069857,127805,0,1753286261,13868.60079366,30.20756591999816,53097.12797016001 2025-07-23,15:57:43.000,204,11069926,127885,0,1753286262,13868.647947829995,30.0665833200037,53097.107008800005 2025-07-23,15:57:44.000,204,11069971,127805,0,1753286263,13868.72204724,29.84101116000238,53097.0720732 2025-07-23,15:57:45.000,204,11069929,127525,0,1753286264,13868.75572878999,29.66478291000385,53096.94630504 2025-07-23,15:57:46.000,204,11069950,127845,0,1753286265,13868.82309189,29.467407269999967,53096.96027928001 2025-07-23,15:57:47.000,204,11069954,127725,0,1753286266,13868.876982369991,29.326424669998232,53096.85547248 2025-07-23,15:57:48.000,204,11069927,127565,0,1753286267,13868.890454989996,29.129049030001624,53096.83451112001 2025-07-23,15:57:49.000,204,11069827,128045,0,1753286268,13868.971290709997,29.002164689998608,53096.74367856001 2025-07-23,15:57:50.000,204,11069966,127925,0,1753286269,13869.025181190002,28.86118209000415,53096.77861416 2025-07-23,15:57:51.000,204,11069866,127485,0,1753286270,13869.085807980002,28.692002969997702,53096.673807360006 2025-07-23,15:57:52.000,204,11069935,127485,0,1753286271,13869.186852630002,28.558069500002603,53096.66682024001 2025-07-23,15:57:53.000,204,11069866,127165,0,1753286272,13869.301369899993,28.367742989998078,53096.6179104 2025-07-23,15:57:54.000,204,11070047,127485,0,1753286273,13869.402414549993,28.240858650002338,53096.63887176 2025-07-23,15:57:55.000,204,11069977,127525,0,1753286274,13869.577558609999,28.135121700004674,53096.56201344 2025-07-23,15:57:56.000,204,11069957,127845,0,1753286275,13869.705548499995,28.057581270004448,53096.54105208 2025-07-23,15:57:57.000,204,11069947,127685,0,1753286276,13869.85374731999,27.94479519000015,53096.56201344 2025-07-23,15:57:58.000,204,11069921,127645,0,1753286277,13870.008682449996,27.88135301999864,53096.54105208 2025-07-23,15:57:59.000,204,11069952,127685,0,1753286278,13870.143408650001,27.71922302999883,53096.52707784001 2025-07-23,15:58:00.000,204,11069954,127645,0,1753286279,13870.244453300002,27.58528956000373,53096.59694904001 2025-07-23,15:58:01.000,204,11070017,127565,0,1753286280,13870.379179499992,27.394963049999205,53096.56201344 2025-07-23,15:58:02.000,204,11069911,127565,0,1753286281,13870.520642009993,27.18348915000388,53096.64585888001 2025-07-23,15:58:03.000,204,11069907,127605,0,1753286282,13870.682313449994,27.035457420002786,53096.603936160005 2025-07-23,15:58:04.000,204,11069950,127565,0,1753286283,13870.776621789999,26.8380817799989,53096.54105208 2025-07-23,15:58:05.000,204,11069879,127365,0,1753286284,13870.95176584999,26.640706140002294,53096.56900056 2025-07-23,15:58:06.000,204,11069957,127365,0,1753286285,13871.046074189995,26.464477890003764,53096.49214224 2025-07-23,15:58:07.000,204,11069951,127805,0,1753286286,13871.07975574,26.344642680000106,53096.47118088 2025-07-23,15:58:08.000,204,11069941,127565,0,1753286287,13871.13364621999,26.20366007999837,53096.4432324 2025-07-23,15:58:09.000,204,11069946,127525,0,1753286288,13871.15385514999,26.04857921999792,53096.485155120004 2025-07-23,15:58:10.000,204,11069942,127165,0,1753286289,13871.13364621999,25.949891399999615,53096.54803920001 2025-07-23,15:58:11.000,204,11069995,127605,0,1753286290,13871.066283119995,25.9005474900041,53096.52009072 2025-07-23,15:58:12.000,204,11069919,127365,0,1753286291,13870.95850216,25.787761409999803,53096.555026320006 2025-07-23,15:58:13.000,204,11069921,127525,0,1753286292,13870.803567029994,25.794810539999162,53096.5829748 2025-07-23,15:58:14.000,204,11069866,127165,0,1753286293,13870.695786069999,25.717270109998935,53096.62489752001 2025-07-23,15:58:15.000,204,11069945,127365,0,1753286294,13870.513905699998,25.731368369997654,53096.61092328 2025-07-23,15:58:16.000,204,11069934,127165,0,1753286295,13870.379179499992,25.717270109998935,53096.62489752001 2025-07-23,15:58:17.000,204,11069891,127285,0,1753286296,13870.177090199992,25.703171850000217,53096.56900056 2025-07-23,15:58:18.000,204,11069952,126925,0,1753286297,13869.995209829991,25.710220979999576,53096.52707784001 2025-07-23,15:58:19.000,204,11069965,126965,0,1753286298,13869.8402747,25.703171850000217,53096.506116480006 2025-07-23,15:58:20.000,204,11069928,126845,0,1753286299,13869.705548499995,25.717270109998935,53096.534064960004 2025-07-23,15:58:21.000,204,11069873,126845,0,1753286300,13869.564085989994,25.68202446000214,53096.534064960004 2025-07-23,15:58:22.000,204,11069908,126645,0,1753286301,13869.409150859989,25.710220979999576,53096.485155120004 2025-07-23,15:58:23.000,204,11069932,126485,0,1753286302,13869.260952039993,25.745466630003648,53096.506116480006 2025-07-23,15:58:24.000,204,11069938,126685,0,1753286303,13869.119489529992,25.6890735900015,53096.42925816001 2025-07-23,15:58:25.000,204,11069954,126165,0,1753286304,13868.978027019992,25.73841750000429,53096.45021952 2025-07-23,15:58:26.000,204,11069929,126445,0,1753286305,13868.850037129996,25.759564890002366,53096.35938696001 2025-07-23,15:58:27.000,204,11069890,126325,0,1753286306,13868.728783549996,25.766614020001725,53096.41528392 2025-07-23,15:58:28.000,204,11069909,126325,0,1753286307,13868.668156759995,25.830056190003233,53096.42925816001 2025-07-23,15:58:29.000,204,11069916,126325,0,1753286308,13868.587321039995,25.794810539999162,53096.338425600006 2025-07-23,15:58:30.000,204,11069854,126605,0,1753286309,13868.54016687,25.80890879999788,53096.29650288 2025-07-23,15:58:31.000,204,11069909,126365,0,1753286310,13868.51322162999,25.794810539999162,53096.24060592001 2025-07-23,15:58:32.000,204,11069946,126445,0,1753286311,13868.51322162999,25.731368369997654,53096.21265744001 2025-07-23,15:58:33.000,204,11069889,126605,0,1753286312,13868.47280376999,25.646778809998068,53096.13579912 2025-07-23,15:58:34.000,204,11069798,126205,0,1753286313,13868.45933115,25.526943600001687,53096.07291504001 2025-07-23,15:58:35.000,204,11069886,126405,0,1753286314,13868.43238590999,25.378911870000593,53096.07291504001 2025-07-23,15:58:36.000,204,11069900,126605,0,1753286315,13868.378495429999,25.188585360003344,53096.06592792 2025-07-23,15:58:37.000,204,11069902,126525,0,1753286316,13868.257241849999,25.00530797999818,53095.96112112 2025-07-23,15:58:38.000,204,11069868,126405,0,1753286317,13868.129251959988,24.75858842999878,53095.96112112 2025-07-23,15:58:39.000,204,11069859,126525,0,1753286318,13867.947371590002,24.547114530003455,53095.89823704 2025-07-23,15:58:40.000,204,11069817,126565,0,1753286319,13867.738545979992,24.314493240002776,53095.91221128 2025-07-23,15:58:41.000,204,11069898,126565,0,1753286320,13867.47582988999,24.088921080001455,53095.89124992 2025-07-23,15:58:42.000,204,11069826,126245,0,1753286321,13867.19290486999,23.898594570004207,53095.779456 2025-07-23,15:58:43.000,204,11069917,126365,0,1753286322,13866.916716159998,23.708268059999682,53095.779456 2025-07-23,15:58:44.000,204,11069807,126485,0,1753286323,13866.546219110001,23.503843290003715,53095.667662080006 2025-07-23,15:58:45.000,204,11069850,126365,0,1753286324,13866.13530419999,23.35581156000262,53095.646700720004 2025-07-23,15:58:46.000,204,11069860,126325,0,1753286325,13865.758070839998,23.17253418000473,53095.52093256001 2025-07-23,15:58:47.000,204,11069855,126405,0,1753286326,13865.340419619992,23.038600710002356,53095.45106136001 2025-07-23,15:58:48.000,204,11069890,126125,0,1753286327,13864.909295779995,22.982207670000207,53095.40913864 2025-07-23,15:58:49.000,204,11069779,126565,0,1753286328,13864.525326109993,22.869421590003185,53095.332280320006 2025-07-23,15:58:50.000,204,11069854,126125,0,1753286329,13864.134620129997,22.855323330004467,53095.262409120005 2025-07-23,15:58:51.000,204,11069866,126245,0,1753286330,13863.811277249995,22.890568980001262,53095.07375688 2025-07-23,15:58:52.000,204,11069815,126285,0,1753286331,13863.521615919999,22.94696202000341,53095.045808400006 2025-07-23,15:58:53.000,204,11069830,126205,0,1753286332,13863.332999239989,23.094993750004505,53094.93401448 2025-07-23,15:58:54.000,204,11069861,126245,0,1753286333,13863.144382559993,23.334664170004544,53094.86414328 2025-07-23,15:58:55.000,204,11069883,126285,0,1753286334,13863.036601599997,23.574334590004582,53094.75234936001 2025-07-23,15:58:56.000,204,11069799,126165,0,1753286335,13862.888402780001,23.898594570004207,53094.65452968001 2025-07-23,15:58:57.000,204,11069834,125925,0,1753286336,13862.733467649996,24.314493240002776,53094.63356832001 2025-07-23,15:58:58.000,204,11069869,126285,0,1753286337,13862.592005139995,24.793834080002853,53094.52876152 2025-07-23,15:58:59.000,204,11069778,125925,0,1753286338,13862.389915839995,25.435304910002742,53094.48683880001 2025-07-23,15:59:00.000,204,11069897,126325,0,1753286339,13862.181090229999,26.04857921999792,53094.43094184 2025-07-23,15:59:01.000,204,11069832,125965,0,1753286340,13861.898165209997,26.816934390000824,53094.31914792001 2025-07-23,15:59:02.000,204,11069813,126125,0,1753286341,13861.615240189996,27.564142169998377,53094.29818656001 2025-07-23,15:59:03.000,204,11069797,126205,0,1753286342,13861.22453421,28.40298864000215,53094.22831536001 2025-07-23,15:59:04.000,204,11069814,126165,0,1753286343,13860.786674059993,29.262982500004,53094.186392640004 2025-07-23,15:59:05.000,204,11069840,126085,0,1753286344,13860.294923429996,30.045435929998348,53094.17940552001 2025-07-23,15:59:06.000,204,11069846,125765,0,1753286345,13859.715600769989,30.813791100001254,53094.088572960005 2025-07-23,15:59:07.000,204,11069898,125925,0,1753286346,13859.1295418,31.455261930001143,53094.01171464001 2025-07-23,15:59:08.000,204,11069827,125885,0,1753286347,13858.556955449989,32.075585370002955,53093.96280480001 2025-07-23,15:59:09.000,204,11069849,126045,0,1753286348,13858.011314340001,32.64656490000198,53093.87895936 2025-07-23,15:59:10.000,204,11069779,126165,0,1753286349,13857.533036329995,33.125905740002054,53093.80908816 2025-07-23,15:59:11.000,204,11069812,126045,0,1753286350,13857.101912489998,33.577050060004694,53093.7182556 2025-07-23,15:59:12.000,204,11069852,125925,0,1753286351,13856.771833300001,34.00704699000198,53093.634410160004 2025-07-23,15:59:13.000,204,11069807,125645,0,1753286352,13856.48890828,34.40884740000183,53093.55056472 2025-07-23,15:59:14.000,204,11069746,126165,0,1753286353,13856.3676547,34.77540216000489,53093.38986096001 2025-07-23,15:59:15.000,204,11069857,126125,0,1753286354,13856.354182079995,35.10671127000387,53093.29204128001 2025-07-23,15:59:16.000,204,11069799,125925,0,1753286355,13856.374391009995,35.388676470000064,53093.13832464 2025-07-23,15:59:17.000,204,11069764,125965,0,1753286356,13856.46196303999,35.656543410004815,53092.97762088001 2025-07-23,15:59:18.000,204,11069832,125805,0,1753286357,13856.596689239996,35.91736122000293,53092.82390424 2025-07-23,15:59:19.000,204,11069790,126085,0,1753286358,13856.893086880002,36.13588425000489,53092.74005880001 2025-07-23,15:59:20.000,204,11069790,125725,0,1753286359,13857.135594040003,36.29096510999807,53092.54441944 2025-07-23,15:59:21.000,204,11069788,125765,0,1753286360,13857.472409539994,36.38965293000365,53092.43961264 2025-07-23,15:59:22.000,204,11069814,125805,0,1753286361,13857.86985183,36.467193360003876,53092.3208316 2025-07-23,15:59:23.000,204,11069797,125605,0,1753286362,13858.321184599998,36.467193360003876,53092.23698616001 2025-07-23,15:59:24.000,204,11069763,125765,0,1753286363,13858.671472719994,36.368505539998296,53092.15314072 2025-07-23,15:59:25.000,204,11069784,125925,0,1753286364,13859.06217869999,36.22752294000384,53092.05532104 2025-07-23,15:59:26.000,204,11069804,125445,0,1753286365,13859.419203129997,36.0865403400021,53091.908591520005 2025-07-23,15:59:27.000,204,11069746,125885,0,1753286366,13859.668446599993,35.93145948000165,53091.908591520005 2025-07-23,15:59:28.000,204,11069799,125605,0,1753286367,13859.83685434999,35.72703470999841,53091.81775896 2025-07-23,15:59:29.000,204,11069772,125605,0,1753286368,13859.931162689994,35.550806459999876,53091.81775896 2025-07-23,15:59:30.000,204,11069792,125925,0,1753286369,13859.87727220999,35.36752908000199,53091.70596504 2025-07-23,15:59:31.000,204,11069793,125485,0,1753286370,13859.756018629989,35.25474299999769,53091.65006808 2025-07-23,15:59:32.000,204,11069799,125405,0,1753286371,13859.634765049988,35.156055179999385,53091.622119600004 2025-07-23,15:59:33.000,204,11069737,125445,0,1753286372,13859.385521579992,35.04326910000236,53091.55923552 2025-07-23,15:59:34.000,204,11069731,125765,0,1753286373,13859.149750730001,34.95867954000278,53091.44744160001 2025-07-23,15:59:35.000,204,11069769,125685,0,1753286374,13859.02176083999,34.83884432999912,53091.405518880005 2025-07-23,15:59:36.000,204,11069792,125605,0,1753286375,13858.913979879995,34.81769694000104,53091.25878936001 2025-07-23,15:59:37.000,204,11069801,125365,0,1753286376,13858.934188809995,34.803598680002324,53091.15398256 2025-07-23,15:59:38.000,204,11069715,125445,0,1753286377,13859.02849715,34.8247460700004,53091.00026592 2025-07-23,15:59:39.000,204,11069785,125605,0,1753286378,13859.331631100002,34.8247460700004,53090.83956216 2025-07-23,15:59:40.000,204,11069814,125445,0,1753286379,13859.641501359998,34.81064781000168,53090.713794 2025-07-23,15:59:41.000,204,11069729,125285,0,1753286380,13860.193878779995,34.81769694000104,53090.60898720001 2025-07-23,15:59:42.000,204,11069742,125445,0,1753286381,13860.699102029997,34.81064781000168,53090.37841224 2025-07-23,15:59:43.000,204,11069707,125405,0,1753286382,13861.33905147999,34.71900912000274,53090.25264408001 2025-07-23,15:59:44.000,204,11069683,125245,0,1753286383,13862.005946169993,34.65556695000123,53090.14783728 2025-07-23,15:59:45.000,204,11069798,125765,0,1753286384,13862.63915930999,34.507535220000136,53090.10591456001 2025-07-23,15:59:46.000,204,11069786,125605,0,1753286385,13863.238690899998,34.40884740000183,53090.00110776 2025-07-23,15:59:47.000,204,11069716,125605,0,1753286386,13863.67655104999,34.31720871000289,53089.945210800004 2025-07-23,15:59:48.000,204,11069797,125525,0,1753286387,13864.121147509992,34.24671741000202,53089.93822368001 2025-07-23,15:59:49.000,204,11069788,125525,0,1753286388,13864.410808840003,34.169176980001794,53089.910275199996 2025-07-23,15:59:50.000,204,11069785,125405,0,1753286389,13864.700470169999,34.148029590003716,53089.966172160006 2025-07-23,15:59:51.000,204,11069795,125685,0,1753286390,13864.929504709995,34.218520890004584,53090.02206912 2025-07-23,15:59:52.000,204,11069726,125405,0,1753286391,13865.07770352999,34.19737349999923,53090.02206912 2025-07-23,15:59:53.000,204,11069818,125445,0,1753286392,13865.198957109991,34.27491392999946,53090.077966079996 2025-07-23,15:59:54.000,204,11069796,125525,0,1753286393,13865.232638659996,34.35950348999904,53090.133863040006 2025-07-23,15:59:55.000,204,11069767,125405,0,1753286394,13865.320210689992,34.44409304999863,53090.16879864 2025-07-23,15:59:56.000,204,11069827,125445,0,1753286395,13865.326947000001,34.54278087000421,53090.21770848 2025-07-23,15:59:57.000,204,11069771,125605,0,1753286396,13865.353892239997,34.620321300004434,53090.31552816 2025-07-23,15:59:58.000,204,11069796,125605,0,1753286397,13865.380837479992,34.803598680002324,53090.413347839996 2025-07-23,15:59:59.000,204,11069742,125365,0,1753286398,13865.427991650002,34.86704085000383,53090.47623192 2025-07-23,16:00:00.000,204,11069773,125565,0,1753286399,13865.374101169997,34.972777800001495,53090.45527056 2025-07-23,16:00:01.000,204,11069800,125805,0,1753286400,13865.353892239997,35.13490779000131,53090.62994856001 2025-07-23,16:00:02.000,204,11069762,125765,0,1753286401,13865.313474379996,35.29703778000112,53090.62994856001 2025-07-23,16:00:03.000,204,11069790,125685,0,1753286402,13865.273056519996,35.48031515999901,53090.713794 2025-07-23,16:00:04.000,204,11069828,125765,0,1753286403,13865.232638659996,35.69178906000161,53090.713794 2025-07-23,16:00:05.000,204,11069818,125485,0,1753286404,13865.20569342,35.91031209000357,53090.79065232 2025-07-23,16:00:06.000,204,11069772,125805,0,1753286405,13865.06423091,36.072442080003384,53090.81161368 2025-07-23,16:00:07.000,204,11069780,125565,0,1753286406,13865.010340429995,36.31211250000342,53090.89545912001 2025-07-23,16:00:08.000,204,11069787,125925,0,1753286407,13864.99686780999,36.50948814000003,53091.00026592 2025-07-23,16:00:09.000,204,11069795,125885,0,1753286408,13864.99686780999,36.67161812999984,53091.01424016001 2025-07-23,16:00:10.000,204,11069800,126085,0,1753286409,13864.990131499995,36.78440421000414,53091.04218864001 2025-07-23,16:00:11.000,204,11069839,125965,0,1753286410,13865.030549359995,36.819649860000936,53091.07712424 2025-07-23,16:00:12.000,204,11069808,125885,0,1753286411,13865.091176149996,36.85489550999773,53091.07712424 2025-07-23,16:00:13.000,204,11069787,126085,0,1753286412,13865.20569342,36.86194464000437,53091.15398256 2025-07-23,16:00:14.000,204,11069788,126125,0,1753286413,13865.353892239997,36.840797249999014,53091.2028924 2025-07-23,16:00:15.000,204,11069883,126125,0,1753286414,13865.508827370002,36.73506030000135,53091.20987952001 2025-07-23,16:00:16.000,204,11069772,126205,0,1753286415,13865.609872020003,36.68571638999856,53091.237828000005 2025-07-23,16:00:17.000,204,11069802,126245,0,1753286416,13865.663762499993,36.594077699999616,53091.29372496 2025-07-23,16:00:18.000,204,11069792,126445,0,1753286417,13865.704180359993,36.55883205000282,53091.43346736 2025-07-23,16:00:19.000,204,11069754,126365,0,1753286418,13865.616608329998,36.49538988000131,53091.38455752 2025-07-23,16:00:20.000,204,11069781,126845,0,1753286419,13865.502091059992,36.39670206000301,53091.46141584 2025-07-23,16:00:21.000,204,11069828,126605,0,1753286420,13865.374101169997,36.30506337000406,53091.50333856 2025-07-23,16:00:22.000,204,11069716,126725,0,1753286421,13865.192220799996,36.248670330001914,53091.51731280001 2025-07-23,16:00:23.000,204,11069777,126725,0,1753286422,13865.04402198,36.16408077000233,53091.53128704 2025-07-23,16:00:24.000,204,11069717,126885,0,1753286423,13864.90255947,36.10768773000018,53091.56622264001 2025-07-23,16:00:25.000,204,11069750,126765,0,1753286424,13864.78130589,36.05129468999803,53091.61513248001 2025-07-23,16:00:26.000,204,11069780,126965,0,1753286425,13864.680261239999,36.065392950004025,53091.643080960006 2025-07-23,16:00:27.000,204,11069788,127005,0,1753286426,13864.606161829994,36.04424555999867,53091.66404232001 2025-07-23,16:00:28.000,204,11069785,127085,0,1753286427,13864.444490389993,36.10063860000082,53091.67102944 2025-07-23,16:00:29.000,204,11069727,126845,0,1753286428,13864.269346330002,36.14293338000425,53091.68500368001 2025-07-23,16:00:30.000,204,11069780,127165,0,1753286429,13864.006630240001,36.21342467999784,53091.71295216001 2025-07-23,16:00:31.000,204,11069817,127525,0,1753286430,13863.69675997999,36.36145640999894,53091.7269264 2025-07-23,16:00:32.000,204,11069825,127365,0,1753286431,13863.380153409998,36.44604596999852,53091.68500368001 2025-07-23,16:00:33.000,204,11069722,127525,0,1753286432,13863.103964699993,36.5447337900041,53091.67801656 2025-07-23,16:00:34.000,204,11069784,127445,0,1753286433,13862.841248609991,36.650470740001765,53091.691990800005 2025-07-23,16:00:35.000,204,11069737,127285,0,1753286434,13862.672840859996,36.74210943000071,53091.65006808 2025-07-23,16:00:36.000,204,11069688,127805,0,1753286435,13862.62568669,36.868993770003726,53091.6570552 2025-07-23,16:00:37.000,204,11069789,127725,0,1753286436,13862.612214069995,36.96768159000203,53091.60814536 2025-07-23,16:00:38.000,204,11069781,127965,0,1753286437,13862.693049789996,37.09456592999777,53091.60115824 2025-07-23,16:00:39.000,204,11069732,127845,0,1753286438,13862.841248609991,37.16505722999864,53091.53128704 2025-07-23,16:00:40.000,204,11069811,127845,0,1753286439,13863.070283150002,37.26374505000422,53091.51731280001 2025-07-23,16:00:41.000,204,11069751,127885,0,1753286440,13863.191536730003,37.468169820000185,53091.4823772 2025-07-23,16:00:42.000,204,11069803,127725,0,1753286441,13863.285845069993,37.637348939999356,53091.50333856 2025-07-23,16:00:43.000,204,11069782,127765,0,1753286442,13863.339735549998,37.84882284000196,53091.48936432 2025-07-23,16:00:44.000,204,11069732,128005,0,1753286443,13863.252163519988,38.03914934999921,53091.38455752 2025-07-23,16:00:45.000,204,11069767,127725,0,1753286444,13863.137646249997,38.22242673000437,53091.3426348 2025-07-23,16:00:46.000,204,11069809,127685,0,1753286445,13862.949029570002,38.41275324000162,53091.3426348 2025-07-23,16:00:57.000,204,11069818,127325,0,1753286456,13862.949029570002,38.44094975999906,53090.6439228 2025-07-23,16:00:58.000,204,11069818,127525,0,1753286457,13863.528352229994,38.23652499000309,53090.59501296 2025-07-23,16:00:59.000,204,11069757,127285,0,1753286458,13864.188510610002,38.11668977999943,53090.5041804 2025-07-23,16:01:00.000,204,11069823,127165,0,1753286459,13864.80151482,37.96865804999834,53090.46225768001 2025-07-23,16:01:01.000,204,11069797,127485,0,1753286460,13865.360628549992,37.89816675000475,53090.469244800006 2025-07-23,16:01:02.000,204,11069754,127005,0,1753286461,13865.89279703999,37.85587197000132,53090.49020616001 2025-07-23,16:01:03.000,204,11069764,126485,0,1753286462,13866.249821469995,37.85587197000132,53090.44129632001 2025-07-23,16:01:04.000,204,11069771,127045,0,1753286463,13866.485592320001,37.9404615300009,53090.518154640005 2025-07-23,16:01:05.000,204,11069795,126845,0,1753286464,13866.714626859997,37.99685457000305,53090.567064480005 2025-07-23,16:01:06.000,204,11069798,126885,0,1753286465,13866.856089369998,38.102591520000715,53090.67187128 2025-07-23,16:01:07.000,204,11069741,126965,0,1753286466,13866.943661399993,38.158984560002864,53090.70680688001 2025-07-23,16:01:08.000,204,11069823,126605,0,1753286467,13867.078387599999,38.19423020999966,53090.748729599996 2025-07-23,16:01:09.000,204,11069798,126525,0,1753286468,13867.165959629994,38.24357412000245,53090.783665200004 2025-07-23,16:01:10.000,204,11069829,126525,0,1753286469,13867.26026797,38.22242673000437,53090.734755360005 2025-07-23,16:01:11.000,204,11069819,126325,0,1753286470,13867.388257859995,38.24357412000245,53090.81161368 2025-07-23,16:01:12.000,204,11069868,126885,0,1753286471,13867.54319299,38.285868899998604,53090.83257504 2025-07-23,16:01:13.000,204,11069841,126405,0,1753286472,13867.725073360001,38.29291802999796,53090.86052352 2025-07-23,16:01:14.000,204,11069827,126445,0,1753286473,13867.880008489992,38.34931107000011,53090.89545912001 2025-07-23,16:01:15.000,204,11069806,126405,0,1753286474,13868.088834099988,38.44094975999906,53090.86751064 2025-07-23,16:01:16.000,204,11069797,126205,0,1753286475,13868.284187089994,38.57488323000143,53090.90943336 2025-07-23,16:01:17.000,204,11069797,126485,0,1753286476,13868.385231739994,38.71586583000317,53090.88148488 2025-07-23,16:01:18.000,204,11069831,126045,0,1753286477,13868.5603758,38.83570103999955,53090.86052352 2025-07-23,16:01:19.000,204,11069767,126565,0,1753286478,13868.688365689995,38.94848712000385,53090.89545912001 2025-07-23,16:01:20.000,204,11069798,126525,0,1753286479,13868.71531092999,39.08242058999895,53090.86751064 2025-07-23,16:01:21.000,204,11069797,126325,0,1753286480,13868.863509750001,39.181108410004526,53090.86751064 2025-07-23,16:01:22.000,204,11069810,126565,0,1753286481,13868.951081779996,39.34323840000434,53090.88148488 2025-07-23,16:01:23.000,204,11069827,126685,0,1753286482,13869.072335359997,39.46307361000072,53090.916420479996 2025-07-23,16:01:24.000,204,11069795,126645,0,1753286483,13869.254215729998,39.61815447000117,53090.97930456 2025-07-23,16:01:25.000,204,11069814,126525,0,1753286484,13869.395678239998,39.723891419998836,53090.972317440006 2025-07-23,16:01:26.000,204,11069838,126965,0,1753286485,13869.564085989994,39.87897227999929,53091.070137120005 2025-07-23,16:01:27.000,204,11069775,126445,0,1753286486,13869.69207587999,39.99175836000359,53091.11205984001 2025-07-23,16:01:28.000,204,11069818,126405,0,1753286487,13869.93458303999,40.07634792000317,53091.1679568 2025-07-23,16:01:29.000,204,11069749,126565,0,1753286488,13870.150144959996,40.2525761700017,53091.29372496 2025-07-23,16:01:30.000,204,11069837,126525,0,1753286489,13870.298343779992,40.32306747000257,53091.33564768 2025-07-23,16:01:31.000,204,11069830,126605,0,1753286490,13870.446542600002,40.372411379998084,53091.34962192001 2025-07-23,16:01:32.000,204,11069853,126685,0,1753286491,13870.675577139998,40.358313119999366,53091.412506 2025-07-23,16:01:33.000,204,11069799,126725,0,1753286492,13870.884402749994,40.2878218199985,53091.38455752 2025-07-23,16:01:34.000,204,11069781,126365,0,1753286493,13871.03933788,40.132740959998046,53091.50333856 2025-07-23,16:01:35.000,204,11069788,126645,0,1753286494,13871.227954559996,39.9424144500008,53091.50333856 2025-07-23,16:01:36.000,204,11069867,126485,0,1753286495,13871.423307550001,39.6956949000014,53091.59417112001 2025-07-23,16:01:37.000,204,11069817,126685,0,1753286496,13871.558033749992,39.329140139998344,53091.56622264001 2025-07-23,16:01:38.000,204,11069834,126725,0,1753286497,13871.780331979993,38.9907819,53091.59417112001 2025-07-23,16:01:39.000,204,11069779,126845,0,1753286498,13871.975684969999,38.65242366000166,53091.66404232001 2025-07-23,16:01:40.000,204,11069775,126565,0,1753286499,13872.09693855,38.35636019999947,53091.70596504 2025-07-23,16:01:41.000,204,11069783,126645,0,1753286500,13872.31923678,38.12373890999879,53091.74788776 2025-07-23,16:01:42.000,204,11069812,126885,0,1753286501,13872.37986357,37.96865804999834,53091.87365592 2025-07-23,16:01:43.000,204,11069818,126645,0,1753286502,13872.41354511999,37.862921100000676,53091.922565759996 2025-07-23,16:01:44.000,204,11069802,126925,0,1753286503,13872.31923678,37.877019359999395,53091.99243696 2025-07-23,16:01:45.000,204,11069758,126845,0,1753286504,13872.21819213,37.98980544000369,53092.08326952 2025-07-23,16:01:46.000,204,11069833,127245,0,1753286505,13872.036311759999,38.08144413000264,53092.174102080004 2025-07-23,16:01:47.000,204,11069860,127045,0,1753286506,13871.746650429988,38.25062325000181,53092.195063440005 2025-07-23,16:01:48.000,204,11069817,127125,0,1753286507,13871.531088509997,38.39160585000354,53092.27192176 2025-07-23,16:01:49.000,204,11069804,127205,0,1753286508,13871.275108729991,38.58898149000015,53092.29987024 2025-07-23,16:01:50.000,204,11069755,127045,0,1753286509,13871.005656329995,38.70881670000381,53092.38371568001 2025-07-23,16:01:51.000,204,11069796,127365,0,1753286510,13870.76988547999,38.75816060999932,53092.37672856 2025-07-23,16:01:52.000,204,11069722,127565,0,1753286511,13870.655368209998,38.75111147999996,53092.460574000004 2025-07-23,16:01:53.000,204,11069772,127885,0,1753286512,13870.547587249988,38.62422714000422,53092.4256384 2025-07-23,16:01:54.000,204,11069777,127645,0,1753286513,13870.594741419998,38.53963758000464,53092.460574000004 2025-07-23,16:01:55.000,204,11069858,127645,0,1753286514,13870.655368209998,38.37045845999819,53092.43262552001 2025-07-23,16:01:56.000,204,11069758,127765,0,1753286515,13870.83724858,38.11668977999943,53092.39768992 2025-07-23,16:01:57.000,204,11069844,127965,0,1753286516,13871.046074189995,37.877019359999395,53092.33480584001 2025-07-23,16:01:58.000,204,11069929,127685,0,1753286517,13871.302053970001,37.693741980001505,53092.362754320005 2025-07-23,16:01:59.000,204,11069791,128125,0,1753286518,13871.571506369997,37.58095590000448,53092.32781872 2025-07-23,16:02:00.000,204,11069773,127925,0,1753286519,13871.780331979993,37.44702243000211,53092.3907028 2025-07-23,16:02:01.000,204,11069764,127565,0,1753286520,13871.840958769993,37.461120690000826,53092.33480584001 2025-07-23,16:02:02.000,204,11069810,128205,0,1753286521,13871.854431389998,37.56685763999849,53092.38371568001 2025-07-23,16:02:03.000,204,11069828,127485,0,1753286522,13871.706232570003,37.700791110000864,53092.33480584001 2025-07-23,16:02:04.000,204,11069820,127765,0,1753286523,13871.470461719997,37.869970230000035,53092.38371568001 2025-07-23,16:02:05.000,204,11069760,127685,0,1753286524,13871.106700979995,38.01800196000113,53092.40467704001 2025-07-23,16:02:06.000,204,11069766,127685,0,1753286525,13870.722731309994,38.22242673000437,53092.37672856 2025-07-23,16:02:07.000,204,11069809,128165,0,1753286526,13870.271398539997,38.25767238000117,53092.35576720001 2025-07-23,16:02:08.000,204,11069756,127685,0,1753286527,13869.867219939995,38.285868899998604,53092.37672856 2025-07-23,16:02:09.000,204,11069811,127685,0,1753286528,13869.483250269994,38.144886300004146,53092.3208316 2025-07-23,16:02:10.000,204,11069751,127725,0,1753286529,13869.200325249993,37.98980544000369,53092.32781872 2025-07-23,16:02:11.000,204,11069741,127525,0,1753286530,13868.998235949992,37.73603675999766,53092.23698616001 2025-07-23,16:02:12.000,204,11069726,127685,0,1753286531,13868.897191299991,37.411776779998036,53092.21602480001 2025-07-23,16:02:13.000,204,11069858,127925,0,1753286532,13869.018444879992,37.01702550000482,53092.20903768 2025-07-23,16:02:14.000,204,11069865,127605,0,1753286533,13869.220534179993,36.5799794400009,53092.146153600006 2025-07-23,16:02:15.000,204,11069890,127765,0,1753286534,13869.537140749999,36.16408077000233,53092.06929528001 2025-07-23,16:02:16.000,204,11069865,127645,0,1753286535,13869.887428869995,35.75523123000312,53092.10423088 2025-07-23,16:02:17.000,204,11069921,127645,0,1753286536,13870.183826510001,35.557855589999235,53092.05532104 2025-07-23,16:02:18.000,204,11069831,127645,0,1753286537,13870.520642009993,35.3181851699992,53092.05532104 2025-07-23,16:02:19.000,204,11069811,127525,0,1753286538,13870.83051226999,35.156055179999385,53092.06230816 2025-07-23,16:02:20.000,204,11069780,127405,0,1753286539,13871.03260156999,35.13490779000131,53092.02038544001 2025-07-23,16:02:21.000,204,11069791,127765,0,1753286540,13871.11343728999,35.12785866000195,53092.04833392001 2025-07-23,16:02:22.000,204,11069791,127645,0,1753286541,13871.1201736,35.156055179999385,53092.04833392001 2025-07-23,16:02:23.000,204,11069839,127685,0,1753286542,13870.99218370999,35.21949735000089,53091.978462720006 2025-07-23,16:02:24.000,204,11069837,127725,0,1753286543,13870.79009440999,35.36752908000199,53091.96448848 2025-07-23,16:02:25.000,204,11069856,127725,0,1753286544,13870.480224149993,35.374578210001346,53091.99243696 2025-07-23,16:02:26.000,204,11069931,127645,0,1753286545,13870.076045549991,35.36752908000199,53091.99942408001 2025-07-23,16:02:27.000,204,11069883,127645,0,1753286546,13869.67186694999,35.388676470000064,53092.006411200004 2025-07-23,16:02:28.000,204,11069856,127645,0,1753286547,13869.247479420002,35.39572559999942,53092.01339832 2025-07-23,16:02:29.000,204,11069840,127485,0,1753286548,13868.80288296,35.46621690000029,53091.92955288001 2025-07-23,16:02:30.000,204,11069917,127645,0,1753286549,13868.365022809994,35.45916777000093,53091.93654 2025-07-23,16:02:31.000,204,11069974,127765,0,1753286550,13868.001262069993,35.49441341999773,53091.83173320001 2025-07-23,16:02:32.000,204,11069805,127885,0,1753286551,13867.792436459997,35.51556081000308,53091.74788776 2025-07-23,16:02:33.000,204,11069892,127565,0,1753286552,13867.644237640001,35.564904719998594,53091.71993928 2025-07-23,16:02:34.000,204,11069933,127525,0,1753286553,13867.52298406,35.62129776000074,53091.6570552 2025-07-23,16:02:35.000,204,11069897,127565,0,1753286554,13867.509511439996,35.64244514999882,53091.50333856 2025-07-23,16:02:36.000,204,11069825,127525,0,1753286555,13867.576874539991,35.69883819000097,53091.475390080006 2025-07-23,16:02:37.000,204,11069833,127485,0,1753286556,13867.698128119991,35.790476879999915,53091.37058328 2025-07-23,16:02:38.000,204,11069894,127645,0,1753286557,13867.778963839992,35.839820790002705,53091.29372496 2025-07-23,16:02:39.000,204,11069837,127485,0,1753286558,13867.900217419992,35.91736122000293,53091.24481512 2025-07-23,16:02:40.000,204,11069902,127405,0,1753286559,13867.927162660002,35.973754259997804,53091.19590528 2025-07-23,16:02:41.000,204,11069861,127485,0,1753286560,13867.927162660002,36.07949121000274,53091.13302120001 2025-07-23,16:02:42.000,204,11069873,127525,0,1753286561,13867.785700150002,36.065392950004025,53091.03520152 2025-07-23,16:02:43.000,204,11069921,127485,0,1753286562,13867.50277513,36.04424555999867,53090.951356080004 2025-07-23,16:02:44.000,204,11069980,127885,0,1753286563,13867.2804769,35.966705129998445,53090.92340760001 2025-07-23,16:02:45.000,204,11069874,127765,0,1753286564,13867.098596529999,35.896213830004854,53090.902446240005 2025-07-23,16:02:46.000,204,11069917,127725,0,1753286565,13866.808935200002,35.80457513999863,53090.83257504 2025-07-23,16:02:47.000,204,11069992,127565,0,1753286566,13866.458647079991,35.69178906000161,53090.8186008 2025-07-23,16:02:48.000,204,11069871,127685,0,1753286567,13866.28350302,35.53670820000116,53090.72776824001 2025-07-23,16:02:49.000,204,11069839,127845,0,1753286568,13866.10162265,35.36752908000199,53090.70680688001 2025-07-23,16:02:50.000,204,11069956,127205,0,1753286569,13865.872588109989,35.261792130004324,53090.60200008 2025-07-23,16:02:51.000,204,11069877,127845,0,1753286570,13865.710916669988,35.12785866000195,53090.55309024 2025-07-23,16:02:52.000,204,11069813,127925,0,1753286571,13865.636817259998,34.965728670002136,53090.518154640005 2025-07-23,16:02:53.000,204,11069891,127485,0,1753286572,13865.529036300002,34.796549550002965,53090.413347839996 2025-07-23,16:02:54.000,204,11069916,127645,0,1753286573,13865.414519029997,34.64146869000251,53090.34347664001 2025-07-23,16:02:55.000,204,11069910,127885,0,1753286574,13865.326947000001,34.47228957000334,53090.301553920006 2025-07-23,16:02:56.000,204,11069863,127925,0,1753286575,13865.286529140001,34.31015958000353,53090.21072136 2025-07-23,16:02:57.000,204,11069830,127765,0,1753286576,13865.18548449,34.19737349999923,53090.14085016 2025-07-23,16:02:58.000,204,11070014,127965,0,1753286577,13865.06423091,34.05639090000477,53090.00809488001 2025-07-23,16:02:59.000,204,11069991,128085,0,1753286578,13864.94297733,34.0211452500007,53089.91726232001 2025-07-23,16:03:00.000,204,11069959,127805,0,1753286579,13864.84193268,33.96475220999855,53089.86136536 2025-07-23,16:03:01.000,204,11069936,127485,0,1753286580,13864.727415409994,33.929506560001755,53089.78450704 2025-07-23,16:03:02.000,204,11069994,127925,0,1753286581,13864.538798729998,33.84491700000217,53089.64476464 2025-07-23,16:03:03.000,204,11069923,127605,0,1753286582,13864.350182050002,33.873113519999606,53089.55393208001 2025-07-23,16:03:04.000,204,11069930,127845,0,1753286583,13864.201983229992,33.91540830000304,53089.45611240001 2025-07-23,16:03:05.000,204,11069957,127885,0,1753286584,13863.94600345,33.89426090999768,53089.393228320005 2025-07-23,16:03:06.000,204,11069957,127685,0,1753286585,13863.69675997999,33.99294873000326,53089.33733136001 2025-07-23,16:03:07.000,204,11069931,127805,0,1753286586,13863.521615919999,34.04229263999878,53089.239511679996 2025-07-23,16:03:08.000,204,11069977,127485,0,1753286587,13863.373417099989,34.169176980001794,53089.20457608 2025-07-23,16:03:09.000,204,11069935,127485,0,1753286588,13863.252163519988,34.32425784000225,53089.07182080001 2025-07-23,16:03:10.000,204,11069927,127525,0,1753286589,13863.164591489993,34.48638783000206,53089.127717760006 2025-07-23,16:03:11.000,204,11069844,127605,0,1753286590,13863.077019459997,34.71195999000338,53089.07880792001 2025-07-23,16:03:12.000,204,11069963,127365,0,1753286591,13862.975974809997,34.930483019998064,53088.98098824001 2025-07-23,16:03:13.000,204,11069929,127525,0,1753286592,13862.847984920001,35.05736736000108,53088.91111704001 2025-07-23,16:03:14.000,204,11069967,127805,0,1753286593,13862.7671492,35.21949735000089,53088.792336000006 2025-07-23,16:03:15.000,204,11070003,127525,0,1753286594,13862.672840859996,35.325234299998556,53088.69451632001 2025-07-23,16:03:16.000,204,11069941,127485,0,1753286595,13862.62568669,35.39572559999942,53088.63861936 2025-07-23,16:03:17.000,204,11069938,127165,0,1753286596,13862.53811465999,35.40982385999814,53088.63861936 2025-07-23,16:03:18.000,204,11069908,127285,0,1753286597,13862.389915839995,35.36752908000199,53088.51983832 2025-07-23,16:03:19.000,204,11069990,127205,0,1753286598,13862.369706909994,35.3181851699992,53088.42900576001 2025-07-23,16:03:20.000,204,11069878,127285,0,1753286599,13862.35623428999,35.17720257000474,53088.338173200005 2025-07-23,16:03:21.000,204,11069950,126845,0,1753286600,13862.322552739999,34.99392518999957,53088.22637928 2025-07-23,16:03:22.000,204,11069974,127365,0,1753286601,13862.31581642999,34.803598680002324,53088.121572480006 2025-07-23,16:03:23.000,204,11069887,127085,0,1753286602,13862.329289049994,34.64146869000251,53088.051701280005 2025-07-23,16:03:24.000,204,11069933,127045,0,1753286603,13862.329289049994,34.50048609000078,53087.97484296001 2025-07-23,16:03:25.000,204,11069915,126845,0,1753286604,13862.3629706,34.3665526199984,53087.91195888 2025-07-23,16:03:26.000,204,11069917,126805,0,1753286605,13862.35623428999,34.25376654000138,53087.835100560005 2025-07-23,16:03:27.000,204,11069945,127085,0,1753286606,13862.39665214999,34.281963059998816,53087.75824224001 2025-07-23,16:03:28.000,204,11069982,126965,0,1753286607,13862.450542629995,34.29606132000481,53087.79317784 2025-07-23,16:03:29.000,204,11069960,127125,0,1753286608,13862.35623428999,34.35950348999904,53087.73029376001 2025-07-23,16:03:30.000,204,11069945,126765,0,1753286609,13862.248453329994,34.45819131000462,53087.68837104001 2025-07-23,16:03:31.000,204,11069956,126605,0,1753286610,13862.147408679994,34.578026520001,53087.597538480004 2025-07-23,16:03:32.000,204,11069886,126485,0,1753286611,13862.053100339988,34.73310738000146,53087.55561576 2025-07-23,16:03:33.000,204,11069941,126485,0,1753286612,13861.931846760002,34.85999172000447,53087.5346544 2025-07-23,16:03:34.000,204,11069943,126485,0,1753286613,13861.857747349997,35.00802344999829,53087.52068016001 2025-07-23,16:03:35.000,204,11069977,126445,0,1753286614,13861.797120559997,35.092613009997876,53087.450808960006 2025-07-23,16:03:36.000,204,11069923,126645,0,1753286615,13861.763439009992,35.24064473999897,53087.35298928001 2025-07-23,16:03:37.000,204,11069910,126525,0,1753286616,13861.655658049996,35.36047995000263,53087.25516960001 2025-07-23,16:03:38.000,204,11069998,126325,0,1753286617,13861.709548530001,35.48031515999901,53087.18529840001 2025-07-23,16:03:39.000,204,11069947,126405,0,1753286618,13861.615240189996,35.53670820000116,53087.17132416 2025-07-23,16:03:40.000,204,11070007,126205,0,1753286619,13861.534404469996,35.64244514999882,53087.17831128 2025-07-23,16:03:41.000,204,11069874,126285,0,1753286620,13861.44683244,35.68473993000225,53087.05953024001 2025-07-23,16:03:42.000,204,11069937,126325,0,1753286621,13861.33905147999,35.75523123000312,53087.0106204 2025-07-23,16:03:43.000,204,11069957,126805,0,1753286622,13861.21779789999,35.825722530003986,53086.996646160005 2025-07-23,16:03:44.000,204,11069956,126485,0,1753286623,13861.062862769999,35.90326296000421,53086.89183936001 2025-07-23,16:03:45.000,204,11069942,126565,0,1753286624,13860.934872879989,35.99490165000316,53086.80100680001 2025-07-23,16:03:46.000,204,11069979,126165,0,1753286625,13860.860773469998,35.93850861000101,53086.70318712001 2025-07-23,16:03:47.000,204,11069988,126805,0,1753286626,13860.766465129993,35.92441035000229,53086.65427728001 2025-07-23,16:03:48.000,204,11069949,126605,0,1753286627,13860.658684169997,35.93145948000165,53086.542483360005 2025-07-23,16:03:49.000,204,11069955,126525,0,1753286628,13860.645211549992,35.93145948000165,53086.40972808 2025-07-23,16:03:50.000,204,11069955,126565,0,1753286629,13860.658684169997,35.92441035000229,53086.3119084 2025-07-23,16:03:51.000,204,11069969,126645,0,1753286630,13860.631738930002,35.9878525200038,53086.23505008 2025-07-23,16:03:52.000,204,11069929,126565,0,1753286631,13860.598057379997,36.008999910001876,53086.158191760005 2025-07-23,16:03:53.000,204,11069892,126525,0,1753286632,13860.658684169997,36.10768773000018,53086.02543648 2025-07-23,16:03:54.000,204,11070003,126605,0,1753286633,13860.658684169997,36.185228160000406,53085.97652664 2025-07-23,16:03:55.000,204,11070025,126725,0,1753286634,13860.658684169997,36.234572070003196,53085.83678424 2025-07-23,16:03:56.000,204,11069976,126605,0,1753286635,13860.604793689992,36.36145640999894,53085.752938800004 2025-07-23,16:03:57.000,204,11069962,126485,0,1753286636,13860.557639519997,36.50243901000067,53085.62717064001 2025-07-23,16:03:58.000,204,11069924,126525,0,1753286637,13860.604793689992,36.62932335000369,53085.655119120005 2025-07-23,16:03:59.000,204,11069918,126445,0,1753286638,13860.672156790002,36.72801117000199,53085.48044112001 2025-07-23,16:04:00.000,204,11069966,126805,0,1753286639,13860.739519889998,36.890141160001804,53085.417557040004 2025-07-23,16:04:01.000,204,11069998,126565,0,1753286640,13860.941609189998,36.98177985000075,53085.34069872001 2025-07-23,16:04:02.000,204,11069955,126685,0,1753286641,13861.130225869994,37.07341853999969,53085.27781464 2025-07-23,16:04:03.000,204,11069975,126565,0,1753286642,13861.50745923,37.228499400000146,53085.12409800001 2025-07-23,16:04:04.000,204,11069973,126525,0,1753286643,13861.837538419997,37.3835802600006,53085.04723968001 2025-07-23,16:04:05.000,204,11069988,126525,0,1753286644,13862.27539856999,37.48931720999826,53085.01230408 2025-07-23,16:04:06.000,204,11070024,126445,0,1753286645,13862.693049789996,37.63029981,53085.00531696001 2025-07-23,16:04:07.000,204,11069971,126725,0,1753286646,13863.157855179998,37.76423328000237,53084.95640712001 2025-07-23,16:04:08.000,204,11069996,126445,0,1753286647,13863.59571532999,37.877019359999395,53084.97038136 2025-07-23,16:04:09.000,204,11069944,126605,0,1753286648,13863.979684999991,38.03210021999985,53084.935445760006 2025-07-23,16:04:10.000,204,11070006,126285,0,1753286649,13864.282818949992,38.144886300004146,53085.0192912 2025-07-23,16:04:11.000,204,11069975,126405,0,1753286650,13864.538798729998,38.2999671600046,53084.99134272 2025-07-23,16:04:12.000,204,11070001,126805,0,1753286651,13864.83519636999,38.46209715000441,53084.99832984 2025-07-23,16:04:13.000,204,11069985,126565,0,1753286652,13865.091176149996,38.58193236000079,53085.06820104 2025-07-23,16:04:14.000,204,11069906,126925,0,1753286653,13865.306738070001,38.65947279000102,53085.13807224 2025-07-23,16:04:15.000,204,11069917,126805,0,1753286654,13865.636817259998,38.80750452000211,53085.23589192 2025-07-23,16:04:16.000,204,11070034,126885,0,1753286655,13865.966896449994,38.906192340000416,53085.298776 2025-07-23,16:04:17.000,204,11069891,126765,0,1753286656,13866.371075049996,39.03307668000343,53085.35467296 2025-07-23,16:04:18.000,204,11069943,126765,0,1753286657,13866.849353060003,39.07537145999959,53085.45249264 2025-07-23,16:04:19.000,204,11069951,126885,0,1753286658,13867.25353165999,39.181108410004526,53085.473454 2025-07-23,16:04:20.000,204,11069988,127005,0,1753286659,13867.677919189991,39.20930493000196,53085.55031232001 2025-07-23,16:04:21.000,204,11069961,126685,0,1753286660,13868.142724579993,39.26569797000411,53085.63415776 2025-07-23,16:04:22.000,204,11069983,126845,0,1753286661,13868.61426627999,39.22340319000068,53085.71101608 2025-07-23,16:04:23.000,204,11070030,127045,0,1753286662,13868.964554400001,39.089469719998306,53085.74595168001 2025-07-23,16:04:24.000,204,11069975,127325,0,1753286663,13869.260952039993,39.06127320000087,53085.84377136001 2025-07-23,16:04:25.000,204,11070044,127085,0,1753286664,13869.516931819999,38.88504495000234,53085.89966832 2025-07-23,16:04:26.000,204,11069952,127005,0,1753286665,13869.71228480999,38.779308000004676,53086.03242360001 2025-07-23,16:04:27.000,204,11069972,127165,0,1753286666,13869.75943898,38.546686710003996,53086.09530768 2025-07-23,16:04:28.000,204,11069973,127125,0,1753286667,13869.725757429995,38.30701629000396,53086.18614024 2025-07-23,16:04:29.000,204,11069948,127205,0,1753286668,13869.63144908999,38.03914934999921,53086.18614024 2025-07-23,16:04:30.000,204,11070000,127485,0,1753286669,13869.55061336999,37.76423328000237,53086.3119084 2025-07-23,16:04:31.000,204,11069995,127365,0,1753286670,13869.496722889999,37.517513730002975,53086.444663680006 2025-07-23,16:04:32.000,204,11069965,126925,0,1753286671,13869.543877059994,37.242597659998864,53086.521522 2025-07-23,16:04:33.000,204,11070014,127525,0,1753286672,13869.55061336999,37.01702550000482,53086.612354560006 2025-07-23,16:04:34.000,204,11070060,126885,0,1753286673,13869.71228480999,36.90423942000052,53086.63331592001 2025-07-23,16:04:35.000,204,11069984,127285,0,1753286674,13869.826802079995,36.76325681999879,53086.66825152 2025-07-23,16:04:36.000,204,11070026,127125,0,1753286675,13869.95479196999,36.74915856000007,53086.74510984 2025-07-23,16:04:37.000,204,11069993,127245,0,1753286676,13870.116463409991,36.819649860000936,53086.79401968 2025-07-23,16:04:38.000,204,11069966,127445,0,1753286677,13870.224244370002,36.98882898000011,53086.82196816001 2025-07-23,16:04:39.000,204,11069946,127365,0,1753286678,13870.257925919992,37.277843310002936,53086.9058136 2025-07-23,16:04:40.000,204,11069946,127325,0,1753286679,13870.257925919992,37.55275937999977,53086.947736320006 2025-07-23,16:04:41.000,204,11069988,127285,0,1753286680,13870.096254479991,37.82767545000388,53087.00363328 2025-07-23,16:04:42.000,204,11069969,127525,0,1753286681,13869.988473519996,38.1871810800003,53087.05953024001 2025-07-23,16:04:43.000,204,11069956,127325,0,1753286682,13869.77291159999,38.49029367000185,53087.12241432 2025-07-23,16:04:44.000,204,11069926,128205,0,1753286683,13869.469777649989,38.67357104999974,53087.15734992001 2025-07-23,16:04:45.000,204,11069954,127565,0,1753286684,13869.132962149997,38.80750452000211,53087.23420824001 2025-07-23,16:04:46.000,204,11069989,127605,0,1753286685,13868.769201409996,38.8568484300049,53087.31805368 2025-07-23,16:04:47.000,204,11069947,127445,0,1753286686,13868.49974901,38.88504495000234,53087.39491200001 2025-07-23,16:04:48.000,204,11070010,127685,0,1753286687,13868.270714469989,38.75816060999932,53087.47875744 2025-07-23,16:04:49.000,204,11069986,127685,0,1753286688,13868.149460889988,38.60307974999887,53087.4647832 2025-07-23,16:04:50.000,204,11069946,127605,0,1753286689,13868.115779339998,38.44094975999906,53087.52068016001 2025-07-23,16:04:51.000,204,11069932,127685,0,1753286690,13868.189878749989,38.22947586000373,53087.548628640005 2025-07-23,16:04:52.000,204,11069971,127525,0,1753286691,13868.39196804999,38.095542390001356,53087.54164152001 2025-07-23,16:04:53.000,204,11069927,127445,0,1753286692,13868.67489306999,37.89816675000475,53087.52766728 2025-07-23,16:04:54.000,204,11069930,127725,0,1753286693,13869.072335359997,37.73603675999766,53087.54164152001 2025-07-23,16:04:55.000,204,11069964,127525,0,1753286694,13869.469777649989,37.5950541600032,53087.55561576 2025-07-23,16:04:56.000,204,11069996,127605,0,1753286695,13869.95479196999,37.43292417000339,53087.499718800005 2025-07-23,16:04:57.000,204,11069960,127525,0,1753286696,13870.305080090002,37.32013808999909,53087.58356424 2025-07-23,16:04:58.000,204,11069981,127485,0,1753286697,13870.682313449994,37.17915549000463,53087.63946120001 2025-07-23,16:04:59.000,204,11069952,127605,0,1753286698,13871.01912895,37.04522202000226,53087.70234528 2025-07-23,16:05:00.000,204,11069938,127845,0,1753286699,13871.147118839996,36.96063246000267,53087.744268 2025-07-23,16:05:01.000,204,11069905,127525,0,1753286700,13871.254899799991,36.86194464000437,53087.765229360004 2025-07-23,16:05:02.000,204,11069915,127645,0,1753286701,13871.315526589991,36.86194464000437,53087.884010400005 2025-07-23,16:05:03.000,204,11069943,127245,0,1753286702,13871.254899799991,36.84784637999837,53087.92593312001 2025-07-23,16:05:04.000,204,11069981,127365,0,1753286703,13871.20100932,36.9253868099986,53088.01676568 2025-07-23,16:05:05.000,204,11069941,127445,0,1753286704,13871.05281049999,36.98882898000011,53088.10759824 2025-07-23,16:05:06.000,204,11070027,127605,0,1753286705,13870.945029539995,37.04522202000226,53088.27528912 2025-07-23,16:05:07.000,204,11069933,127445,0,1753286706,13870.85072119999,37.12276245000248,53088.31022472001 2025-07-23,16:05:08.000,204,11069938,127565,0,1753286707,13870.85745751,37.25669592000486,53088.3731088 2025-07-23,16:05:09.000,204,11069987,127565,0,1753286708,13870.93155691999,37.31308895999973,53088.505864080005 2025-07-23,16:05:10.000,204,11069877,127525,0,1753286709,13871.1201736,37.32718721999845,53088.56176104 2025-07-23,16:05:11.000,204,11069916,127525,0,1753286710,13871.342471830001,37.341285480004444,53088.56874816001 2025-07-23,16:05:12.000,204,11069935,127685,0,1753286711,13871.598451609992,37.31308895999973,53088.58970952 2025-07-23,16:05:13.000,204,11069922,127285,0,1753286712,13871.915058179999,37.228499400000146,53088.6875292 2025-07-23,16:05:14.000,204,11069906,127045,0,1753286713,13872.15756534,37.18620462000399,53088.75041328 2025-07-23,16:05:15.000,204,11069900,127325,0,1753286714,13872.433754049991,37.12981158000184,53088.8272716 2025-07-23,16:05:16.000,204,11069977,127365,0,1753286715,13872.581952870001,37.1368607100012,53088.91810416 2025-07-23,16:05:17.000,204,11069987,127205,0,1753286716,13872.730151689997,37.066369410000334,53088.99496248 2025-07-23,16:05:18.000,204,11069986,127205,0,1753286717,13872.736887999992,37.052271150001616,53089.127717760006 2025-07-23,16:05:19.000,204,11069934,127245,0,1753286718,13872.757096929992,37.002927239998826,53089.24649880001 2025-07-23,16:05:20.000,204,11069931,127085,0,1753286719,13872.662788590002,36.99587810999947,53089.38624120001 2025-07-23,16:05:21.000,204,11069905,127045,0,1753286720,13872.568480249996,36.89719029000116,53089.442138160004 2025-07-23,16:05:22.000,204,11069912,127085,0,1753286721,13872.453962979991,36.826698990000295,53089.63777752 2025-07-23,16:05:23.000,204,11069971,127005,0,1753286722,13872.4000725,36.69276551999792,53089.68668736 2025-07-23,16:05:24.000,204,11069872,127045,0,1753286723,13872.447226669996,36.48834075000195,53089.81245552 2025-07-23,16:05:25.000,204,11069923,127165,0,1753286724,13872.595425489992,36.234572070003196,53089.896300960005 2025-07-23,16:05:26.000,204,11069972,127205,0,1753286725,13872.858141579993,35.99490165000316,53089.92424944 2025-07-23,16:05:27.000,204,11069904,127205,0,1753286726,13873.093912429998,35.71293644999969,53089.95219792 2025-07-23,16:05:28.000,204,11069958,126925,0,1753286727,13873.423991619995,35.48031515999901,53090.00110776 2025-07-23,16:05:29.000,204,11069921,126965,0,1753286728,13873.733861879991,35.2829395200024,53090.05700472001 2025-07-23,16:05:30.000,204,11069911,126885,0,1753286729,13874.030259519997,35.1701534399981,53090.16181152 2025-07-23,16:05:31.000,204,11069935,126885,0,1753286730,13874.178458339993,35.036219970003,53090.15482440001 2025-07-23,16:05:32.000,204,11069945,126845,0,1753286731,13874.191930959998,34.95163041000342,53090.245656959996 2025-07-23,16:05:33.000,204,11069914,126765,0,1753286732,13874.023523210002,34.88818824000191,53090.32251528001 2025-07-23,16:05:34.000,204,11069909,126965,0,1753286733,13873.693444019991,34.796549550002965,53090.364438 2025-07-23,16:05:35.000,204,11069942,126765,0,1753286734,13873.201693389994,34.70491086000402,53090.49020616001 2025-07-23,16:05:36.000,204,11069910,126845,0,1753286735,13872.581952870001,34.578026520001,53090.49020616001 2025-07-23,16:05:37.000,204,11069956,126885,0,1753286736,13871.894849249999,34.45819131000462,53090.60200008 2025-07-23,16:05:38.000,204,11069934,126525,0,1753286737,13871.24142718,34.31015958000353,53090.615974320004 2025-07-23,16:05:39.000,204,11069945,126765,0,1753286738,13870.540850939993,34.119833069999004,53090.67187128 2025-07-23,16:05:40.000,204,11069907,126485,0,1753286739,13870.00194614,33.94360482000047,53090.713794 2025-07-23,16:05:41.000,204,11069939,126525,0,1753286740,13869.557349679999,33.760327440002584,53090.72776824001 2025-07-23,16:05:42.000,204,11069929,126565,0,1753286741,13869.247479420002,33.675737880003,53090.67885840001 2025-07-23,16:05:43.000,204,11069903,126245,0,1753286742,13869.079071669992,33.5629517999987,53090.66488416 2025-07-23,16:05:44.000,204,11069932,126525,0,1753286743,13869.092544289997,33.520657020002545,53090.62994856001 2025-07-23,16:05:45.000,204,11069939,126125,0,1753286744,13869.173380009997,33.55590266999934,53090.65090992 2025-07-23,16:05:46.000,204,11069897,126645,0,1753286745,13869.368732999988,33.71803265999915,53090.49719328 2025-07-23,16:05:47.000,204,11069927,126325,0,1753286746,13869.543877059994,33.95770307999919,53090.52514176 2025-07-23,16:05:48.000,204,11069932,126365,0,1753286747,13869.69207587999,34.218520890004584,53090.46225768001 2025-07-23,16:05:49.000,204,11069937,126205,0,1753286748,13869.745966359995,34.54983000000357,53090.51116752001 2025-07-23,16:05:50.000,204,11069942,126405,0,1753286749,13869.6381854,34.8247460700004,53090.5041804 2025-07-23,16:05:51.000,204,11069885,126205,0,1753286750,13869.388941929989,35.10671127000387,53090.448283440004 2025-07-23,16:05:52.000,204,11069903,126205,0,1753286751,13869.092544289997,35.34638169000391,53090.54610312 2025-07-23,16:05:53.000,204,11069942,126525,0,1753286752,13868.607529969995,35.53670820000116,53090.53212888 2025-07-23,16:05:54.000,204,11069935,126285,0,1753286753,13868.196615059998,35.62129776000074,53090.52514176 2025-07-23,16:05:55.000,204,11069895,126885,0,1753286754,13867.772227529997,35.656543410004815,53090.5740516 2025-07-23,16:05:56.000,204,11069883,126445,0,1753286755,13867.37478523999,35.59310124000331,53090.51116752001 2025-07-23,16:05:57.000,204,11069945,126245,0,1753286756,13867.064914979994,35.438020380002854,53090.53911600001 2025-07-23,16:05:58.000,204,11069897,126285,0,1753286757,13866.815671509998,35.24064473999897,53090.56007736001 2025-07-23,16:05:59.000,204,11069921,126565,0,1753286758,13866.674208999997,35.00097431999893,53090.46225768001 2025-07-23,16:06:00.000,204,11069867,126445,0,1753286759,13866.472119699996,34.7260582500021,53090.4343092 2025-07-23,16:06:01.000,204,11069896,126445,0,1753286760,13866.377811359991,34.44409304999863,53090.44129632001 2025-07-23,16:06:02.000,204,11069884,126205,0,1753286761,13866.31718456999,34.20442262999859,53090.33648952 2025-07-23,16:06:03.000,204,11069916,126565,0,1753286762,13866.22287623,33.96475220999855,53090.280592560004 2025-07-23,16:06:04.000,204,11069944,126365,0,1753286763,13866.168985749995,33.76737657000194,53090.25264408001 2025-07-23,16:06:05.000,204,11069901,126285,0,1753286764,13865.987105379994,33.61934484000085,53090.12687592001 2025-07-23,16:06:06.000,204,11069856,126405,0,1753286765,13865.845642869994,33.50655876000383,53090.077966079996 2025-07-23,16:06:07.000,204,11069901,126205,0,1753286766,13865.690707739988,33.42196920000424,53090.00110776 2025-07-23,16:06:08.000,204,11069942,126485,0,1753286767,13865.535772609997,33.295084860001225,53089.896300960005 2025-07-23,16:06:09.000,204,11069823,126205,0,1753286768,13865.367364860002,33.20344617000228,53089.847391120005 2025-07-23,16:06:10.000,204,11069873,126405,0,1753286769,13865.091176149996,33.118856610002695,53089.742584319996 2025-07-23,16:06:11.000,204,11069939,126565,0,1753286770,13864.868877919995,33.03426705000311,53089.74957144001 2025-07-23,16:06:12.000,204,11069892,126405,0,1753286771,13864.612898139989,32.99197226999968,53089.679700240005 2025-07-23,16:06:13.000,204,11069843,126605,0,1753286772,13864.383863599993,32.90033358000073,53089.68668736 2025-07-23,16:06:14.000,204,11069921,126445,0,1753286773,13864.175037989997,32.85803880000458,53089.630790400006 2025-07-23,16:06:15.000,204,11069915,126405,0,1753286774,13863.999893929991,32.90033358000073,53089.60284192001 2025-07-23,16:06:16.000,204,11069886,126445,0,1753286775,13863.791068319995,32.81574402000115,53089.55393208001 2025-07-23,16:06:17.000,204,11069953,126365,0,1753286776,13863.65634211999,32.79459663000307,53089.5259836 2025-07-23,16:06:18.000,204,11069889,126485,0,1753286777,13863.521615919999,32.843940539998584,53089.43515104001 2025-07-23,16:06:19.000,204,11069911,126365,0,1753286778,13863.407098649994,32.879186190002656,53089.393228320005 2025-07-23,16:06:20.000,204,11069858,126565,0,1753286779,13863.359944479998,32.90033358000073,53089.393228320005 2025-07-23,16:06:21.000,204,11069935,126405,0,1753286780,13863.326262929993,32.91443183999945,53089.23252456 2025-07-23,16:06:22.000,204,11069873,126565,0,1753286781,13863.312790309988,32.886235320002015,53089.16964048001 2025-07-23,16:06:23.000,204,11069938,126325,0,1753286782,13863.332999239989,32.92853009999817,53089.16265336 2025-07-23,16:06:24.000,204,11069908,126205,0,1753286783,13863.353208169989,32.90738271000009,53089.07880792001 2025-07-23,16:06:25.000,204,11069869,126645,0,1753286784,13863.346471859993,32.90033358000073,53089.04387232 2025-07-23,16:06:26.000,204,11069880,126565,0,1753286785,13863.407098649994,32.91443183999945,53088.90412992001 2025-07-23,16:06:27.000,204,11069924,126525,0,1753286786,13863.339735549998,32.92853009999817,53088.91810416 2025-07-23,16:06:28.000,204,11069860,126365,0,1753286787,13863.225218279993,32.99197226999968,53088.86220720001 2025-07-23,16:06:29.000,204,11069908,126405,0,1753286788,13863.063546839992,33.09066008999798,53088.85522008 2025-07-23,16:06:30.000,204,11069921,126565,0,1753286789,13862.740203959991,33.1822987800042,53088.84823296 2025-07-23,16:06:31.000,204,11069906,126645,0,1753286790,13862.389915839995,33.337379640004656,53088.78534888001 2025-07-23,16:06:32.000,204,11069882,126405,0,1753286791,13861.965528309993,33.54885353999998,53088.78534888001 2025-07-23,16:06:33.000,204,11069893,126405,0,1753286792,13861.41988719999,33.703934400000435,53088.70150344 2025-07-23,16:06:34.000,204,11069928,126605,0,1753286793,13860.975290739989,33.94360482000047,53088.69451632001 2025-07-23,16:06:35.000,204,11069910,126525,0,1753286794,13860.470067490001,34.105734810000286,53088.68054208 2025-07-23,16:06:36.000,204,11069863,126565,0,1753286795,13860.032207339995,34.27491392999946,53088.5128512 2025-07-23,16:06:37.000,204,11069904,126565,0,1753286796,13859.729073389994,34.345405230000324,53088.47791560001 2025-07-23,16:06:38.000,204,11069920,126565,0,1753286797,13859.338367409997,34.42999478999991,53088.42201864 2025-07-23,16:06:39.000,204,11069862,126485,0,1753286798,13859.1295418,34.41589653000119,53088.3032376 2025-07-23,16:06:40.000,204,11069886,126605,0,1753286799,13858.96113404999,34.42294566000055,53088.1984308 2025-07-23,16:06:41.000,204,11069942,126565,0,1753286800,13858.853353089995,34.338356100000965,53088.07266264001 2025-07-23,16:06:42.000,204,11069926,126885,0,1753286801,13858.83988046999,34.2678648000001,53087.99580432001 2025-07-23,16:06:43.000,204,11069929,126365,0,1753286802,13858.86008939999,34.19032436999987,53087.86304904 2025-07-23,16:06:44.000,204,11069856,126645,0,1753286803,13858.833144159995,34.119833069999004,53087.77221648 2025-07-23,16:06:45.000,204,11069883,126565,0,1753286804,13858.82640785,34.06344003000413,53087.70933240001 2025-07-23,16:06:46.000,204,11069891,126445,0,1753286805,13858.83988046999,34.04229263999878,53087.597538480004 2025-07-23,16:06:47.000,204,11069956,126685,0,1753286806,13858.74557213,34.049341769998136,53087.55561576 2025-07-23,16:06:48.000,204,11069936,126645,0,1753286807,13858.610845929994,34.06344003000413,53087.47875744 2025-07-23,16:06:49.000,204,11069929,126205,0,1753286808,13858.428965559993,34.105734810000286,53087.40189912001 2025-07-23,16:06:50.000,204,11069875,126685,0,1753286809,13858.274030430002,34.148029590003716,53087.42286048001 2025-07-23,16:06:51.000,204,11069925,126485,0,1753286810,13858.071941130002,34.21147175999795,53087.26914384 2025-07-23,16:06:52.000,204,11069970,126645,0,1753286811,13857.815961349996,34.30311045000417,53087.262156720004 2025-07-23,16:06:53.000,204,11069946,126605,0,1753286812,13857.53977263999,34.387700010003755,53087.213246880005 2025-07-23,16:06:54.000,204,11069969,126365,0,1753286813,13857.290529169994,34.49343696000142,53087.17831128 2025-07-23,16:06:55.000,204,11069957,126685,0,1753286814,13857.014340460002,34.570977390001644,53087.12940144 2025-07-23,16:06:56.000,204,11069893,126805,0,1753286815,13856.805514849992,34.69786173000466,53087.13638856001 2025-07-23,16:06:57.000,204,11069973,126805,0,1753286816,13856.60342554999,34.83179519999976,53087.0804916 2025-07-23,16:06:58.000,204,11069976,126525,0,1753286817,13856.475435659995,35.00097431999893,53086.98267192 2025-07-23,16:06:59.000,204,11069954,126565,0,1753286818,13856.34744577,35.156055179999385,53087.00363328 2025-07-23,16:07:00.000,204,11069966,126485,0,1753286819,13856.273346359994,35.36047995000263,53086.9058136 2025-07-23,16:07:01.000,204,11069955,126725,0,1753286820,13856.313764219994,35.54375733000052,53086.9058136 2025-07-23,16:07:02.000,204,11069944,126685,0,1753286821,13856.374391009995,35.80457513999863,53086.81498104 2025-07-23,16:07:03.000,204,11069896,126605,0,1753286822,13856.46196303999,36.023098170000594,53086.73113560001 2025-07-23,16:07:04.000,204,11069925,126605,0,1753286823,13856.54953507,36.234572070003196,53086.60536744001 2025-07-23,16:07:05.000,204,11069965,126525,0,1753286824,13856.637107099996,36.49538988000131,53086.68921288 2025-07-23,16:07:06.000,204,11069926,126885,0,1753286825,13856.69099758,36.6786672599992,53086.59838032 2025-07-23,16:07:07.000,204,11070002,126765,0,1753286826,13856.765096989991,36.876042900003085,53086.542483360005 2025-07-23,16:07:08.000,204,11070019,126885,0,1753286827,13856.778569609996,37.0381728900029,53086.521522 2025-07-23,16:07:09.000,204,11069999,126805,0,1753286828,13856.805514849992,37.26374505000422,53086.58440608001 2025-07-23,16:07:10.000,204,11069969,127165,0,1753286829,13856.778569609996,37.454071560001466,53086.50754776 2025-07-23,16:07:11.000,204,11070034,127085,0,1753286830,13856.731415440001,37.651447199998074,53086.59838032 2025-07-23,16:07:12.000,204,11070041,127085,0,1753286831,13856.643843409991,37.77833154000109,53086.542483360005 2025-07-23,16:07:13.000,204,11070024,126885,0,1753286832,13856.48217196999,37.912265010003466,53086.52850912 2025-07-23,16:07:14.000,204,11069973,126885,0,1753286833,13856.36091838999,38.01800196000113,53086.57741896 2025-07-23,16:07:15.000,204,11070017,126925,0,1753286834,13856.192510639994,38.151935430003505,53086.59838032 2025-07-23,16:07:16.000,204,11070003,127165,0,1753286835,13856.024102889998,38.26472151000053,53086.60536744001 2025-07-23,16:07:17.000,204,11070035,127045,0,1753286836,13855.869167759993,38.34931107000011,53086.591393200004 2025-07-23,16:07:18.000,204,11070064,127045,0,1753286837,13855.734441560002,38.49029367000185,53086.55645760001 2025-07-23,16:07:19.000,204,11070041,127045,0,1753286838,13855.687287389992,38.67357104999974,53086.591393200004 2025-07-23,16:07:20.000,204,11070037,127205,0,1753286839,13855.613187980001,38.920290599999134,53086.52850912 2025-07-23,16:07:21.000,204,11070076,127285,0,1753286840,13855.606451669992,39.21635406000132,53086.56344472001 2025-07-23,16:07:22.000,204,11070042,127165,0,1753286841,13855.545824879991,39.47012274000008,53086.493573520005 2025-07-23,16:07:23.000,204,11070057,127325,0,1753286842,13855.512143330001,39.80143184999906,53086.51453488001 2025-07-23,16:07:24.000,204,11070023,127285,0,1753286843,13855.458252849996,40.1538883500034,53086.52850912 2025-07-23,16:07:25.000,204,11070060,127445,0,1753286844,13855.336999269995,40.54863963000389,53086.50056064 2025-07-23,16:07:26.000,204,11070082,127165,0,1753286845,13855.195536759995,40.94339091000438,53086.493573520005 2025-07-23,16:07:27.000,204,11070081,127405,0,1753286846,13855.027129009999,41.288798280002084,53086.48658640001 2025-07-23,16:07:28.000,204,11070065,127365,0,1753286847,13854.899139119989,41.641254779999144,53086.52850912 2025-07-23,16:07:29.000,204,11070071,127325,0,1753286848,13854.784621849998,41.902072590004536,53086.40972808 2025-07-23,16:07:30.000,204,11070071,127325,0,1753286849,13854.737467679988,42.07830084000307,53086.38876672001 2025-07-23,16:07:31.000,204,11070113,127525,0,1753286850,13854.784621849998,42.23338170000352,53086.35383112 2025-07-23,16:07:32.000,204,11070132,127525,0,1753286851,13854.865457569998,42.317971260003105,53086.34684400001 2025-07-23,16:07:33.000,204,11070093,127485,0,1753286852,13855.0877558,42.40960995000205,53086.256011440004 2025-07-23,16:07:34.000,204,11070118,127405,0,1753286853,13855.444780229991,42.47305212000356,53086.3119084 2025-07-23,16:07:35.000,204,11070039,127525,0,1753286854,13855.707496319992,42.53649428999779,53086.256011440004 2025-07-23,16:07:36.000,204,11070110,127485,0,1753286855,13855.950003479993,42.64223124000273,53086.26299856 2025-07-23,16:07:37.000,204,11070080,127645,0,1753286856,13856.205983259999,42.8114103600019,53086.29793416001 2025-07-23,16:07:38.000,204,11070098,127525,0,1753286857,13856.313764219994,42.98058948000107,53086.30492128 2025-07-23,16:07:39.000,204,11070093,127805,0,1753286858,13856.40807256,43.192063380003674,53086.3817796 2025-07-23,16:07:40.000,204,11070160,127645,0,1753286859,13856.23966480999,43.495175969997945,53086.40972808 2025-07-23,16:07:41.000,204,11070070,127405,0,1753286860,13856.057784439989,43.80533768999885,53086.47959928 2025-07-23,16:07:42.000,204,11070097,127485,0,1753286861,13855.694023700002,44.16484332000255,53086.47261216 2025-07-23,16:07:43.000,204,11070139,127685,0,1753286862,13855.30331771999,44.48910330000217,53086.50056064 2025-07-23,16:07:44.000,204,11070119,127565,0,1753286863,13854.939556979989,44.806314150002436,53086.48658640001 2025-07-23,16:07:45.000,204,11070217,127685,0,1753286864,13854.649895649993,45.1587706499995,53086.493573520005 2025-07-23,16:07:46.000,204,11070093,128005,0,1753286865,13854.393915870001,45.38434281000082,53086.423702320004 2025-07-23,16:07:47.000,204,11070100,127565,0,1753286866,13854.245717049991,45.55352192999999,53086.325882640005 2025-07-23,16:07:48.000,204,11070171,127805,0,1753286867,13854.292871220001,45.70860279000044,53086.29793416001 2025-07-23,16:07:49.000,204,11070126,127725,0,1753286868,13854.508433139992,45.73679930999788,53086.23505008 2025-07-23,16:07:50.000,204,11070059,127565,0,1753286869,13854.784621849998,45.800241479999386,53086.13024328001 2025-07-23,16:07:51.000,204,11070163,127845,0,1753286870,13855.20900938,45.863683650000894,53086.07434632 2025-07-23,16:07:52.000,204,11070159,128085,0,1753286871,13855.727705249992,45.89892929999769,53086.07434632 2025-07-23,16:07:53.000,204,11070103,127805,0,1753286872,13856.28008266999,45.89892929999769,53086.02543648 2025-07-23,16:07:54.000,204,11070150,127645,0,1753286873,13856.839196399997,45.94122408000112,53085.94857816 2025-07-23,16:07:55.000,204,11070173,127765,0,1753286874,13857.425255369999,46.00466625000263,53086.039410720005 2025-07-23,16:07:56.000,204,11070110,127725,0,1753286875,13857.836170279996,46.082206680002855,53086.03242360001 2025-07-23,16:07:57.000,204,11070107,127965,0,1753286876,13858.287503049993,46.16679624000244,53086.01146224001 2025-07-23,16:07:58.000,204,11070133,127965,0,1753286877,13858.577164379989,46.29368057999818,53086.12325616 2025-07-23,16:07:59.000,204,11070039,127645,0,1753286878,13858.83988046999,46.3853192700044,53086.1372304 2025-07-23,16:08:00.000,204,11070078,127845,0,1753286879,13859.00155190999,46.42761405000056,53086.256011440004 2025-07-23,16:08:01.000,204,11070107,127845,0,1753286880,13859.10933287,46.55449839000357,53086.374792480005 2025-07-23,16:08:02.000,204,11070052,127925,0,1753286881,13859.143014419991,46.58269491000101,53086.40972808 2025-07-23,16:08:03.000,204,11070053,127845,0,1753286882,13859.230586450001,46.674333599999954,53086.52850912 2025-07-23,16:08:04.000,204,11070127,127805,0,1753286883,13859.372048960002,46.667284470000595,53086.612354560006 2025-07-23,16:08:05.000,204,11070091,127685,0,1753286884,13859.547193019993,46.75187403000018,53086.67523864 2025-07-23,16:08:06.000,204,11070085,127765,0,1753286885,13859.85706327999,46.906954890000634,53086.78703256 2025-07-23,16:08:07.000,204,11070133,128165,0,1753286886,13860.26124187999,47.00564270999894,53086.79401968 2025-07-23,16:08:08.000,204,11070092,128085,0,1753286887,13860.739519889998,47.09728139999788,53086.84991664001 2025-07-23,16:08:09.000,204,11070092,127725,0,1753286888,13861.29863361999,47.19596922000346,53086.89882648001 2025-07-23,16:08:10.000,204,11070072,127485,0,1753286889,13861.877956279997,47.294657040001766,53086.87087800001 2025-07-23,16:08:11.000,204,11070126,127805,0,1753286890,13862.612214069995,47.40039398999943,53087.00363328 2025-07-23,16:08:12.000,204,11070113,127805,0,1753286891,13863.252163519988,47.484983549999015,53087.094465840004 2025-07-23,16:08:13.000,204,11070035,127965,0,1753286892,13863.94600345,47.56252397999924,53087.24818248 2025-07-23,16:08:14.000,204,11070065,127725,0,1753286893,13864.559007659998,47.68940832000226,53087.37395064001 2025-07-23,16:08:15.000,204,11069993,127765,0,1753286894,13865.030549359995,47.85858744000143,53087.56959000001 2025-07-23,16:08:16.000,204,11070117,127925,0,1753286895,13865.401046409992,47.97137351999845,53087.70933240001 2025-07-23,16:08:17.000,204,11070084,128045,0,1753286896,13865.778279769998,48.05596307999804,53087.82112632 2025-07-23,16:08:18.000,204,11070105,127885,0,1753286897,13866.000578,48.09825786000147,53087.93990736 2025-07-23,16:08:19.000,204,11070077,127605,0,1753286898,13866.168985749995,48.19694567999977,53088.14952096 2025-07-23,16:08:20.000,204,11070155,127845,0,1753286899,13866.31718456999,48.32383002000279,53088.35913456001 2025-07-23,16:08:21.000,204,11070194,127765,0,1753286900,13866.472119699996,48.387272190004296,53088.46394136 2025-07-23,16:08:22.000,204,11070112,127805,0,1753286901,13866.647263760002,48.46481262000452,53088.6875292 2025-07-23,16:08:23.000,204,11070056,127525,0,1753286902,13866.835880439998,48.570549570002186,53088.792336000006 2025-07-23,16:08:24.000,204,11070059,127805,0,1753286903,13867.105332839994,48.584647830000904,53089.00194960001 2025-07-23,16:08:25.000,204,11070129,127925,0,1753286904,13867.347839999995,48.753826950000075,53089.18361472 2025-07-23,16:08:26.000,204,11070088,127565,0,1753286905,13867.657710259991,48.91595693999989,53089.274447280004 2025-07-23,16:08:27.000,204,11070095,127245,0,1753286906,13868.001262069993,49.00054649999947,53089.45611240001 2025-07-23,16:08:28.000,204,11070121,127605,0,1753286907,13868.37175911999,49.14152910000121,53089.60284192001 2025-07-23,16:08:29.000,204,11070102,127245,0,1753286908,13868.78267403,49.331855609998456,53089.76354568 2025-07-23,16:08:30.000,204,11070119,127485,0,1753286909,13869.159907389992,49.5362803800017,53089.93822368001 2025-07-23,16:08:31.000,204,11070008,127765,0,1753286910,13869.456305029998,49.740705149997666,53090.133863040006 2025-07-23,16:08:32.000,204,11070122,127725,0,1753286911,13869.77964791,49.93103166000219,53090.231682720005 2025-07-23,16:08:33.000,204,11070139,127725,0,1753286912,13870.042364,50.14250556000479,53090.40636072 2025-07-23,16:08:34.000,204,11069988,127685,0,1753286913,13870.244453300002,50.29053728999861,53090.448283440004 2025-07-23,16:08:35.000,204,11070180,127725,0,1753286914,13870.486960460003,50.51610944999993,53090.72776824001 2025-07-23,16:08:36.000,204,11070077,128005,0,1753286915,13870.715994999999,50.657092050001665,53090.853536400005 2025-07-23,16:08:37.000,204,11070127,127845,0,1753286916,13870.924820609995,50.82627117000084,53091.07712424 2025-07-23,16:08:38.000,204,11070120,127965,0,1753286917,13871.16059146,50.946106380004494,53091.16096968001 2025-07-23,16:08:39.000,204,11070150,127725,0,1753286918,13871.409834929997,51.0447942000028,53091.3426348 2025-07-23,16:08:40.000,204,11070073,127765,0,1753286919,13871.571506369997,51.15053115000046,53091.51032568 2025-07-23,16:08:41.000,204,11070123,128005,0,1753286920,13871.874640319998,51.26331723000476,53091.65006808 2025-07-23,16:08:42.000,204,11070070,128045,0,1753286921,13872.21819213,51.298562880001555,53091.85269456001 2025-07-23,16:08:43.000,204,11070140,127805,0,1753286922,13872.501117150001,51.40429982999922,53092.09025664 2025-07-23,16:08:44.000,204,11070081,127845,0,1753286923,13872.912032059998,51.53823330000159,53092.21602480001 2025-07-23,16:08:45.000,204,11070121,127765,0,1753286924,13873.221902319994,51.58052807999775,53092.3907028 2025-07-23,16:08:46.000,204,11070186,128045,0,1753286925,13873.565454129995,51.742658070004836,53092.64223912001 2025-07-23,16:08:47.000,204,11070144,127725,0,1753286926,13873.794488669992,51.82724763000442,53092.795955760004 2025-07-23,16:08:48.000,204,11070206,127965,0,1753286927,13874.084150000002,51.876591539999936,53092.94268528 2025-07-23,16:08:49.000,204,11070104,127725,0,1753286928,13874.239085129993,51.97527935999824,53093.07544056001 2025-07-23,16:08:50.000,204,11070148,127805,0,1753286929,13874.333393469999,52.059868919997825,53093.31300264001 2025-07-23,16:08:51.000,204,11070097,128005,0,1753286930,13874.319920849994,52.052819789998466,53093.487680640006 2025-07-23,16:08:52.000,204,11070102,127845,0,1753286931,13874.326657159989,52.08806544000254,53093.72524272001 2025-07-23,16:08:53.000,204,11070172,127925,0,1753286932,13874.225612509988,52.059868919997825,53093.851010880004 2025-07-23,16:08:54.000,204,11070093,127725,0,1753286933,13874.171722029998,52.06691805000446,53094.088572960005 2025-07-23,16:08:55.000,204,11070203,127725,0,1753286934,13874.036995829993,52.00347588000295,53094.21434112 2025-07-23,16:08:56.000,204,11070120,127845,0,1753286935,13873.888797009997,51.9470828400008,53094.40998048 2025-07-23,16:08:57.000,204,11070181,127925,0,1753286936,13873.706916639996,51.82724763000442,53094.50081304 2025-07-23,16:08:58.000,204,11070097,127845,0,1753286937,13873.57219043999,51.77085459000227,53094.689465280004 2025-07-23,16:08:59.000,204,11070144,127765,0,1753286938,13873.45767317,51.742658070004836,53094.71741376 2025-07-23,16:09:00.000,204,11070122,127845,0,1753286939,13873.39704638,51.67216677000397,53094.81523344 2025-07-23,16:09:01.000,204,11070150,127845,0,1753286940,13873.32968327999,51.66511764000461,53094.96196296 2025-07-23,16:09:02.000,204,11070112,128005,0,1753286941,13873.363364829995,51.56642981999903,53094.93401448 2025-07-23,16:09:03.000,204,11070177,127765,0,1753286942,13873.464409479995,51.49593851999816,53094.98991144001 2025-07-23,16:09:04.000,204,11070162,127365,0,1753286943,13873.57892675,51.43249635000393,53095.03882128001 2025-07-23,16:09:05.000,204,11070131,127725,0,1753286944,13873.740598190001,51.28446462000284,53095.143628080004 2025-07-23,16:09:06.000,204,11070145,128045,0,1753286945,13873.915742249992,51.18577680000453,53095.17856368 2025-07-23,16:09:08.000,204,11070129,127605,0,1753286947,13874.286239299989,50.98135203000129,53095.28337048001 2025-07-23,16:09:09.000,204,11070152,127725,0,1753286948,13874.353602399999,50.833320300000196,53095.44407424 2025-07-23,16:09:10.000,204,11070147,127925,0,1753286949,13874.353602399999,50.76987812999869,53095.499971200006 2025-07-23,16:09:11.000,204,11070161,128005,0,1753286950,13874.313184539998,50.69938682999782,53095.57682952 2025-07-23,16:09:12.000,204,11070112,128125,0,1753286951,13874.218876199993,50.53725683999801,53095.66067496001 2025-07-23,16:09:13.000,204,11070214,127645,0,1753286952,13874.050468449997,50.480863800003135,53095.779456 2025-07-23,16:09:14.000,204,11070185,127525,0,1753286953,13873.855115459992,50.38217598000483,53095.835352960006 2025-07-23,16:09:15.000,204,11070227,127965,0,1753286954,13873.585663059996,50.34693033000076,53095.91221128 2025-07-23,16:09:16.000,204,11070167,127925,0,1753286955,13873.31621066,50.27643902999989,53095.97509536001 2025-07-23,16:09:17.000,204,11070144,127725,0,1753286956,13873.073703499998,50.26938990000053,53095.99605672001 2025-07-23,16:09:18.000,204,11070179,127725,0,1753286957,13872.878350509993,50.19184947000031,53096.01701808 2025-07-23,16:09:19.000,204,11070068,127885,0,1753286958,13872.730151689997,50.093161650002,53096.02400520001 2025-07-23,16:09:20.000,204,11070162,127845,0,1753286959,13872.635843349992,50.015621220001776,53096.03797944 2025-07-23,16:09:21.000,204,11070200,127965,0,1753286960,13872.555007629991,49.966277309998986,53096.01701808 2025-07-23,16:09:22.000,204,11070072,127765,0,1753286961,13872.4000725,49.82529471000453,53096.02400520001 2025-07-23,16:09:23.000,204,11070112,127845,0,1753286962,13872.325973089995,49.72660688999895,53095.92618552001 2025-07-23,16:09:24.000,204,11070133,127685,0,1753286963,13872.29229153999,49.59972255000321,53095.96112112 2025-07-23,16:09:25.000,204,11070180,127605,0,1753286964,13872.245137369995,49.50808386000426,53095.96810824 2025-07-23,16:09:26.000,204,11070180,127685,0,1753286965,13872.204719509995,49.430543430004036,53095.92618552001 2025-07-23,16:09:27.000,204,11070149,127525,0,1753286966,13872.19124688999,49.36710126000253,53095.90522416001 2025-07-23,16:09:28.000,204,11070165,127645,0,1753286967,13872.17777427,49.28251170000294,53095.884262800006 2025-07-23,16:09:29.000,204,11070091,127525,0,1753286968,13872.15082902999,49.22611866000079,53095.863301440004 2025-07-23,16:09:30.000,204,11070147,127645,0,1753286969,13872.05652069,49.24021691999951,53095.9191984 2025-07-23,16:09:31.000,204,11070100,127125,0,1753286970,13871.995893899999,49.31070822000038,53095.94714688 2025-07-23,16:09:32.000,204,11070111,127285,0,1753286971,13871.975684969999,49.3248064799991,53095.9191984 2025-07-23,16:09:33.000,204,11070150,127165,0,1753286972,13871.881376629994,49.31775734999974,53095.99605672001 2025-07-23,16:09:34.000,204,11070125,127165,0,1753286973,13871.753386739998,49.31070822000038,53095.9191984 2025-07-23,16:09:35.000,204,11070081,127245,0,1753286974,13871.652342089998,49.31070822000038,53096.003043840006 2025-07-23,16:09:36.000,204,11070112,127085,0,1753286975,13871.558033749992,49.2895608300023,53096.051953680006 2025-07-23,16:09:37.000,204,11070168,127125,0,1753286976,13871.322262900001,49.261364310004865,53096.12182488001 2025-07-23,16:09:38.000,204,11070137,127245,0,1753286977,13871.106700979995,49.14857823000057,53096.07990216 2025-07-23,16:09:39.000,204,11070134,126885,0,1753286978,13870.85072119999,49.028743020004185,53096.03797944 2025-07-23,16:09:40.000,204,11070101,127125,0,1753286979,13870.722731309994,48.930055199998606,53096.10785064 2025-07-23,16:09:41.000,204,11070156,126725,0,1753286980,13870.588005109988,48.746777820000716,53096.02400520001 2025-07-23,16:09:42.000,204,11070137,126845,0,1753286981,13870.486960460003,48.535303919998114,53096.01701808 2025-07-23,16:09:43.000,204,11070111,126925,0,1753286982,13870.399388429993,48.359075669999584,53095.96112112 2025-07-23,16:09:44.000,204,11070084,126885,0,1753286983,13870.385915810002,48.14760177000426,53095.85631432001 2025-07-23,16:09:45.000,204,11070145,127125,0,1753286984,13870.345497950002,47.90793135000422,53095.85631432001 2025-07-23,16:09:46.000,204,11070120,127085,0,1753286985,13870.210771749997,47.72465396999905,53095.73753328001 2025-07-23,16:09:47.000,204,11070193,126685,0,1753286986,13870.109727099996,47.534327460001805,53095.70958480001 2025-07-23,16:09:48.000,204,11070153,126525,0,1753286987,13869.948055659996,47.39334486000007,53095.63971360001 2025-07-23,16:09:49.000,204,11070095,126805,0,1753286988,13869.6381854,47.294657040001766,53095.5349068 2025-07-23,16:09:50.000,204,11070085,126725,0,1753286989,13869.234006799998,47.20301835000282,53095.54189392001 2025-07-23,16:09:51.000,204,11070082,126845,0,1753286990,13868.789410339996,47.16072356999939,53095.4650356 2025-07-23,16:09:52.000,204,11070116,126725,0,1753286991,13868.297659709999,47.10433053000452,53095.38817728 2025-07-23,16:09:53.000,204,11070166,126565,0,1753286992,13867.873272179997,47.09023226999852,53095.30433184001 2025-07-23,16:09:54.000,204,11070080,126885,0,1753286993,13867.347839999995,47.05498662000173,53095.17856368 2025-07-23,16:09:55.000,204,11070117,126685,0,1753286994,13866.916716159998,47.069084880000446,53095.15760232001 2025-07-23,16:09:56.000,204,11070079,126325,0,1753286995,13866.566428040001,47.083183139999164,53095.06676976001 2025-07-23,16:09:57.000,204,11070115,126725,0,1753286996,13866.270030399995,47.132527050001954,53094.93401448 2025-07-23,16:09:58.000,204,11070092,126445,0,1753286997,13865.926478589994,47.252362259998336,53094.8361948 2025-07-23,16:09:59.000,204,11070187,126485,0,1753286998,13865.751334529989,47.39334486000007,53094.77331072 2025-07-23,16:10:00.000,204,11070071,126485,0,1753286999,13865.549245230002,47.61891702000139,53094.63356832001 2025-07-23,16:10:01.000,204,11070090,126325,0,1753287000,13865.407782720002,47.79514526999992,53094.542735760006 2025-07-23,16:10:02.000,204,11070160,126405,0,1753287001,13865.340419619992,48.04891394999868,53094.44491608001 2025-07-23,16:10:03.000,204,11070082,126485,0,1753287002,13865.225902350001,48.26038785000128,53094.36107064 2025-07-23,16:10:04.000,204,11070143,126725,0,1753287003,13865.246111280001,48.55645131000347,53094.256263840005 2025-07-23,16:10:05.000,204,11070087,126405,0,1753287004,13865.306738070001,48.76792520999879,53094.15145704001 2025-07-23,16:10:06.000,204,11070070,126365,0,1753287005,13865.401046409992,49.021693890004826,53094.039663120006 2025-07-23,16:10:07.000,204,11070189,126485,0,1753287006,13865.522299989992,49.24726604999887,53093.96280480001 2025-07-23,16:10:08.000,204,11070109,126565,0,1753287007,13865.663762499993,49.40939603999868,53093.857998 2025-07-23,16:10:09.000,204,11070125,126485,0,1753287008,13865.852379179989,49.5362803800017,53093.7881268 2025-07-23,16:10:10.000,204,11070129,126725,0,1753287009,13866.04099586,49.677262980003434,53093.69030712 2025-07-23,16:10:11.000,204,11070127,126805,0,1753287010,13866.229612539995,49.81119644999853,53093.634410160004 2025-07-23,16:10:12.000,204,11070117,126605,0,1753287011,13866.445174460001,49.91693340000347,53093.57851320001 2025-07-23,16:10:13.000,204,11070101,126605,0,1753287012,13866.694417929997,49.966277309998986,53093.55056472 2025-07-23,16:10:14.000,204,11070138,126685,0,1753287013,13866.849353060003,49.9944738300037,53093.43877080001 2025-07-23,16:10:15.000,204,11070102,126525,0,1753287014,13866.950397709988,50.05086686999857,53093.466719280004 2025-07-23,16:10:16.000,204,11070082,126405,0,1753287015,13866.990815569989,50.11430904000008,53093.43178368 2025-07-23,16:10:17.000,204,11070116,126525,0,1753287016,13867.004288189994,50.15660382000351,53093.417809440005 2025-07-23,16:10:18.000,204,11070167,126405,0,1753287017,13866.943661399993,50.28348815999925,53093.333964 2025-07-23,16:10:19.000,204,11070102,126365,0,1753287018,13866.849353060003,50.31873381000332,53093.30601552 2025-07-23,16:10:20.000,204,11070181,126685,0,1753287019,13866.701154239992,50.41742163000163,53093.27107992001 2025-07-23,16:10:21.000,204,11070141,126565,0,1753287020,13866.566428040001,50.480863800003135,53093.27107992001 2025-07-23,16:10:22.000,204,11070113,126845,0,1753287021,13866.478856009991,50.607748139998876,53093.2291572 2025-07-23,16:10:23.000,204,11070074,126685,0,1753287022,13866.28350302,50.63594466000359,53093.19422160001 2025-07-23,16:10:24.000,204,11070147,126605,0,1753287023,13866.10162265,50.657092050001665,53093.14531176001 2025-07-23,16:10:25.000,204,11070118,126885,0,1753287024,13866.047732169995,50.64299379000295,53093.152298880006 2025-07-23,16:10:26.000,204,11070173,126485,0,1753287025,13865.99384168999,50.600699009999516,53093.06845344 2025-07-23,16:10:27.000,204,11070066,126485,0,1753287026,13866.01405061999,50.45971640999778,53093.0195436 2025-07-23,16:10:28.000,204,11070123,126525,0,1753287027,13866.088150029995,50.27643902999989,53092.9496724 2025-07-23,16:10:29.000,204,11070147,126325,0,1753287028,13866.330657189996,50.086112520002644,53092.85883984001 2025-07-23,16:10:30.000,204,11070082,126365,0,1753287029,13866.647263760002,49.839392970003246,53092.80294288 2025-07-23,16:10:31.000,204,11070122,126485,0,1753287030,13867.051442359989,49.58562429000449,53092.73307168 2025-07-23,16:10:32.000,204,11070125,126525,0,1753287031,13867.509511439996,49.31775734999974,53092.68416184 2025-07-23,16:10:33.000,204,11070141,126605,0,1753287032,13868.034943619998,49.028743020004185,53092.59332928 2025-07-23,16:10:34.000,204,11070132,126525,0,1753287033,13868.58058473,48.82431825000094,53092.61429064 2025-07-23,16:10:35.000,204,11070093,126645,0,1753287034,13869.119489529992,48.6198934799977,53092.67018760001 2025-07-23,16:10:36.000,204,11070122,126765,0,1753287035,13869.543877059994,48.51415653000004,53092.60730352 2025-07-23,16:10:37.000,204,11070178,126525,0,1753287036,13869.91437410999,48.45776348999789,53092.698136080005 2025-07-23,16:10:38.000,204,11070178,126805,0,1753287037,13870.143408650001,48.387272190004296,53092.74005880001 2025-07-23,16:10:39.000,204,11070127,126565,0,1753287038,13870.298343779992,48.41546871000173,53092.80993000001 2025-07-23,16:10:40.000,204,11070150,126285,0,1753287039,13870.332025329997,48.40841958000237,53092.844865600004 2025-07-23,16:10:41.000,204,11070199,126685,0,1753287040,13870.291607469997,48.42251784000109,53092.90076256 2025-07-23,16:10:42.000,204,11070167,126685,0,1753287041,13870.136672339991,48.47186175000388,53092.97063376 2025-07-23,16:10:43.000,204,11070177,127005,0,1753287042,13869.995209829991,48.45776348999789,53093.033517840006 2025-07-23,16:10:44.000,204,11070158,126765,0,1753287043,13869.806593149995,48.47891088000324,53093.02653072001 2025-07-23,16:10:45.000,204,11070108,126765,0,1753287044,13869.69881219,48.44366522999917,53093.082427680005 2025-07-23,16:10:46.000,204,11070186,126805,0,1753287045,13869.75943898,48.33087915000215,53093.11736328 2025-07-23,16:10:47.000,204,11070159,126605,0,1753287046,13869.90090149,48.18284742000105,53093.13832464 2025-07-23,16:10:48.000,204,11070194,126405,0,1753287047,13870.224244370002,47.96432438999909,53093.16627312 2025-07-23,16:10:49.000,204,11070169,127005,0,1753287048,13870.635159279998,47.78809614000056,53093.14531176001 2025-07-23,16:10:50.000,204,11070203,126525,0,1753287049,13871.14038253,47.654162669998186,53093.159286 2025-07-23,16:10:51.000,204,11070167,126685,0,1753287050,13871.726441499988,47.57662223999796,53093.131337520004 2025-07-23,16:10:52.000,204,11070174,126605,0,1753287051,13872.33270939999,47.54842572000052,53093.24313144001 2025-07-23,16:10:53.000,204,11070151,126805,0,1753287052,13872.885086820002,47.60481876000267,53093.36191248001 2025-07-23,16:10:54.000,204,11070167,127005,0,1753287053,13873.41051899999,47.7810470100012,53093.34095112001 2025-07-23,16:10:55.000,204,11070153,127045,0,1753287054,13873.727125569996,48.00661917000252,53093.44575792 2025-07-23,16:10:56.000,204,11070156,126925,0,1753287055,13873.922478560002,48.31678089000343,53093.585500320005 2025-07-23,16:10:57.000,204,11070115,126925,0,1753287056,13873.969632729997,48.70448304000456,53093.73921696 2025-07-23,16:10:58.000,204,11070125,127165,0,1753287057,13873.855115459992,49.05693954000162,53093.94184344001 2025-07-23,16:10:59.000,204,11070137,127565,0,1753287058,13873.65976247,49.40939603999868,53094.10953432001 2025-07-23,16:11:00.000,204,11070139,127205,0,1753287059,13873.31621066,49.613820810001926,53094.27023808 2025-07-23,16:11:01.000,204,11070188,127205,0,1753287060,13872.952449919998,49.93808079000155,53094.40998048 2025-07-23,16:11:02.000,204,11070196,127365,0,1753287061,13872.501117150001,50.079063390003284,53094.60561984 2025-07-23,16:11:03.000,204,11070135,127525,0,1753287062,13872.144092719995,50.23414425000374,53094.640555440004 2025-07-23,16:11:04.000,204,11070101,127645,0,1753287063,13871.867904009989,50.26938990000053,53094.79427208 2025-07-23,16:11:05.000,204,11070157,127845,0,1753287064,13871.652342089998,50.28348815999925,53094.87113040001 2025-07-23,16:11:06.000,204,11070162,127485,0,1753287065,13871.584978990002,50.28348815999925,53094.84318192 2025-07-23,16:11:07.000,204,11070114,127925,0,1753287066,13871.584978990002,50.22004598999774,53094.95497584 2025-07-23,16:11:08.000,204,11070161,127405,0,1753287067,13871.739914119993,50.14250556000479,53094.996898560006 2025-07-23,16:11:09.000,204,11070167,127805,0,1753287068,13871.982421279994,50.10021078000136,53095.03183416 2025-07-23,16:11:10.000,204,11070168,127765,0,1753287069,13872.25860999,49.95217905000027,53095.024847040004 2025-07-23,16:11:11.000,204,11070135,127845,0,1753287070,13872.608898109997,49.86758949000068,53095.01785992001 2025-07-23,16:11:12.000,204,11070205,127845,0,1753287071,13872.858141579993,49.83234384000389,53095.024847040004 2025-07-23,16:11:13.000,204,11070158,127605,0,1753287072,13873.066967189989,49.83234384000389,53095.05279552 2025-07-23,16:11:14.000,204,11070219,127405,0,1753287073,13873.18822076999,49.7829999300011,53095.1506152 2025-07-23,16:11:15.000,204,11070225,127805,0,1753287074,13873.147802909989,49.804147319999174,53095.17856368 2025-07-23,16:11:16.000,204,11070187,127525,0,1753287075,13873.033285639998,49.73365601999831,53095.24843488 2025-07-23,16:11:17.000,204,11070120,127805,0,1753287076,13872.723415380002,49.670213850004075,53095.27638336 2025-07-23,16:11:18.000,204,11070233,128085,0,1753287077,13872.42028143,49.52923125000234,53095.37420304001 2025-07-23,16:11:19.000,204,11070067,127725,0,1753287078,13871.98915758999,49.395297779999964,53095.50695832 2025-07-23,16:11:20.000,204,11070153,128005,0,1753287079,13871.483934340002,49.29660996000166,53095.62573936 2025-07-23,16:11:21.000,204,11070173,127845,0,1753287080,13870.965238469995,49.00054649999947,53095.716571920006 2025-07-23,16:11:22.000,204,11070201,127885,0,1753287081,13870.520642009993,48.753826950000075,53095.7445204 2025-07-23,16:11:23.000,204,11070183,127845,0,1753287082,13870.150144959996,48.521205659999396,53095.79343024 2025-07-23,16:11:24.000,204,11070196,127845,0,1753287083,13869.83353838999,48.21104393999849,53095.779456 2025-07-23,16:11:25.000,204,11070208,127805,0,1753287084,13869.59103122999,48.00661917000252,53095.82836584001 2025-07-23,16:11:26.000,204,11070197,127885,0,1753287085,13869.483250269994,47.82334179000463,53095.82836584001 2025-07-23,16:11:27.000,204,11070223,127685,0,1753287086,13869.523668129994,47.66826093000418,53095.75150752 2025-07-23,16:11:28.000,204,11070145,128125,0,1753287087,13869.73249373999,47.477934419999656,53095.6746492 2025-07-23,16:11:29.000,204,11070213,127645,0,1753287088,13869.97500089999,47.41449224999815,53095.48599696 2025-07-23,16:11:30.000,204,11070193,127605,0,1753287089,13870.210771749997,47.3228535599992,53095.51394544 2025-07-23,16:11:31.000,204,11070158,127525,0,1753287090,13870.419597359993,47.28760791000241,53095.47202272001 2025-07-23,16:11:32.000,204,11070172,127485,0,1753287091,13870.655368209998,47.21006748000218,53095.44407424 2025-07-23,16:11:33.000,204,11070218,127525,0,1753287092,13870.729467619989,47.13957618000131,53095.43708712 2025-07-23,16:11:34.000,204,11070228,127325,0,1753287093,13870.803567029994,47.069084880000446,53095.38817728 2025-07-23,16:11:35.000,204,11070231,127765,0,1753287094,13870.843984889994,46.98449532000086,53095.381190160006 2025-07-23,16:11:36.000,204,11070172,127605,0,1753287095,13870.722731309994,46.86466011000448,53095.3951644 2025-07-23,16:11:37.000,204,11070163,127525,0,1753287096,13870.567796179988,46.70253012000467,53095.42311288001 2025-07-23,16:11:38.000,204,11070206,127445,0,1753287097,13870.399388429993,46.52630186999886,53095.41612576 2025-07-23,16:11:39.000,204,11070146,127405,0,1753287098,13870.305080090002,46.37827013999777,53095.3951644 2025-07-23,16:11:40.000,204,11070233,127325,0,1753287099,13870.190562819997,46.22318928000459,53095.4650356 2025-07-23,16:11:41.000,204,11070217,127285,0,1753287100,13870.136672339991,45.98351886000455,53095.49298408001 2025-07-23,16:11:42.000,204,11070223,127365,0,1753287101,13870.096254479991,45.8284380000041,53095.48599696 2025-07-23,16:11:43.000,204,11070184,127525,0,1753287102,13870.123199720001,45.70860279000044,53095.430100000005 2025-07-23,16:11:44.000,204,11070285,127165,0,1753287103,13870.177090199992,45.58876758000406,53095.45106136001 2025-07-23,16:11:45.000,204,11070161,127325,0,1753287104,13870.298343779992,45.51827628000319,53095.44407424 2025-07-23,16:11:46.000,204,11070211,127325,0,1753287105,13870.419597359993,45.440735850002966,53095.3951644 2025-07-23,16:11:47.000,204,11070222,127205,0,1753287106,13870.527378319988,45.38434281000082,53095.40215152001 2025-07-23,16:11:48.000,204,11070170,127085,0,1753287107,13870.675577139998,45.32090063999931,53095.29734472 2025-07-23,16:11:49.000,204,11070157,126965,0,1753287108,13870.85072119999,45.28565499000251,53095.26939624 2025-07-23,16:11:50.000,204,11070174,127485,0,1753287109,13870.95176584999,45.229261950000364,53095.24843488 2025-07-23,16:11:51.000,204,11070236,127085,0,1753287110,13871.09996467,45.15172152000014,53095.2204864 2025-07-23,16:11:52.000,204,11070199,127165,0,1753287111,13871.18080039,45.13057413000206,53095.213499280006 2025-07-23,16:11:53.000,204,11070252,127365,0,1753287112,13871.20100932,45.06008283000119,53095.2204864 2025-07-23,16:11:54.000,204,11070234,127165,0,1753287113,13871.167327769996,45.0248371800044,53095.26939624 2025-07-23,16:11:55.000,204,11070228,127245,0,1753287114,13871.07975574,44.95434588000353,53095.29734472 2025-07-23,16:11:56.000,204,11070258,127005,0,1753287115,13870.97197477999,44.96844414000225,53095.23446064001 2025-07-23,16:11:57.000,204,11070207,126845,0,1753287116,13870.722731309994,44.97549327000161,53095.311318960004 2025-07-23,16:11:58.000,204,11070154,127045,0,1753287117,13870.540850939993,44.97549327000161,53095.2903576 2025-07-23,16:11:59.000,204,11070277,127285,0,1753287118,13870.332025329997,44.92614935999882,53095.27638336 2025-07-23,16:12:00.000,204,11070195,127005,0,1753287119,13870.123199720001,44.92614935999882,53095.30433184001 2025-07-23,16:12:01.000,204,11070245,127205,0,1753287120,13869.98173721,44.96139501000289,53095.29734472 2025-07-23,16:12:02.000,204,11070248,127005,0,1753287121,13869.86048363,44.989591530000325,53095.2903576 2025-07-23,16:12:03.000,204,11070201,126645,0,1753287122,13869.79312052999,44.982542400000966,53095.17856368 2025-07-23,16:12:04.000,204,11070258,127045,0,1753287123,13869.73923005,45.0107389199984,53095.20651216001 2025-07-23,16:12:05.000,204,11070209,127125,0,1753287124,13869.71902112,45.038935440003115,53095.18555080001 2025-07-23,16:12:06.000,204,11070192,127125,0,1753287125,13869.766175289995,45.038935440003115,53095.13664096001 2025-07-23,16:12:07.000,204,11070191,127005,0,1753287126,13869.88069256,45.10942674000398,53095.094718240005 2025-07-23,16:12:08.000,204,11070177,126725,0,1753287127,13869.927846729996,45.15172152000014,53095.00388568 2025-07-23,16:12:09.000,204,11070263,127085,0,1753287128,13870.049100309996,45.229261950000364,53094.98292432 2025-07-23,16:12:10.000,204,11070198,126845,0,1753287129,13870.163617580001,45.31385150999995,53094.94798872001 2025-07-23,16:12:11.000,204,11070242,126965,0,1753287130,13870.257925919992,45.405490199998894,53094.996898560006 2025-07-23,16:12:12.000,204,11070238,126885,0,1753287131,13870.298343779992,45.60286584000278,53094.96895008001 2025-07-23,16:12:13.000,204,11070286,127045,0,1753287132,13870.338761639992,45.74384844000451,53094.89907888001 2025-07-23,16:12:14.000,204,11070182,126845,0,1753287133,13870.358970569992,45.95532233999984,53094.927027360005 2025-07-23,16:12:15.000,204,11070219,127005,0,1753287134,13870.318552709992,46.216140149997955,53094.94798872001 2025-07-23,16:12:16.000,204,11070218,126685,0,1753287135,13870.271398539997,46.5192527399995,53094.927027360005 2025-07-23,16:12:17.000,204,11070237,126805,0,1753287136,13870.210771749997,46.78711968000425,53094.96196296 2025-07-23,16:12:18.000,204,11070276,126885,0,1753287137,13870.089518169996,47.019740969997656,53094.89907888001 2025-07-23,16:12:19.000,204,11070223,127165,0,1753287138,13869.988473519996,47.23826399999962,53094.878117520006 2025-07-23,16:12:20.000,204,11070215,126925,0,1753287139,13869.968264589996,47.46383616000094,53094.93401448 2025-07-23,16:12:21.000,204,11070228,127205,0,1753287140,13869.90090149,47.61186789000203,53094.927027360005 2025-07-23,16:12:22.000,204,11070248,126965,0,1753287141,13869.806593149995,47.80219439999928,53094.94798872001 2025-07-23,16:12:23.000,204,11070283,127285,0,1753287142,13869.73923005,47.936127870001656,53095.00388568 2025-07-23,16:12:24.000,204,11070261,127165,0,1753287143,13869.665130639994,48.07006134000403,53095.024847040004 2025-07-23,16:12:25.000,204,11070283,127125,0,1753287144,13869.604503849994,48.23219133000384,53095.05978264 2025-07-23,16:12:26.000,204,11070269,127365,0,1753287145,13869.537140749999,48.337928280001506,53095.05978264 2025-07-23,16:12:27.000,204,11070255,127125,0,1753287146,13869.469777649989,48.50710740000068,53095.05978264 2025-07-23,16:12:28.000,204,11070309,127245,0,1753287147,13869.388941929989,48.69038477999857,53095.05978264 2025-07-23,16:12:29.000,204,11070210,127365,0,1753287148,13869.382205619993,48.86661303000437,53095.05279552 2025-07-23,16:12:30.000,204,11070259,127445,0,1753287149,13869.281160969993,49.07103780000034,53095.045808400006 2025-07-23,16:12:31.000,204,11070256,127325,0,1753287150,13869.227270490002,49.36710126000253,53095.05978264 2025-07-23,16:12:32.000,204,11070207,127365,0,1753287151,13869.153171079997,49.613820810001926,53095.080744 2025-07-23,16:12:33.000,204,11070268,127405,0,1753287152,13869.085807980002,49.93103166000219,53095.024847040004 2025-07-23,16:12:34.000,204,11070291,127685,0,1753287153,13868.978027019992,50.2411933800031,53095.10170536 2025-07-23,16:12:35.000,204,11070221,127325,0,1753287154,13868.850037129996,50.45971640999778,53095.06676976001 2025-07-23,16:12:36.000,204,11070230,127565,0,1753287155,13868.728783549996,50.6852885699991,53095.05978264 2025-07-23,16:12:37.000,204,11070220,127405,0,1753287156,13868.67489306999,50.896762470001704,53095.080744 2025-07-23,16:12:38.000,204,11070226,127485,0,1753287157,13868.5603758,50.98135203000129,53095.03183416 2025-07-23,16:12:39.000,204,11070294,127845,0,1753287158,13868.546903179995,51.09413810999831,53095.07375688 2025-07-23,16:12:40.000,204,11070272,127845,0,1753287159,13868.47954008,51.108236370004306,53095.024847040004 2025-07-23,16:12:41.000,204,11070218,127525,0,1753287160,13868.49301269999,51.13643289000174,53095.045808400006 2025-07-23,16:12:42.000,204,11070220,127165,0,1753287161,13868.5603758,51.1787276699979,53095.0108728 2025-07-23,16:12:43.000,204,11070198,127485,0,1753287162,13868.627738899995,51.20692419000261,53094.975937200004 2025-07-23,16:12:44.000,204,11070303,127725,0,1753287163,13868.668156759995,51.249218969998765,53094.975937200004 2025-07-23,16:12:45.000,204,11070244,127325,0,1753287164,13868.70183831,51.256268099998124,53094.94798872001 2025-07-23,16:12:46.000,204,11070248,127445,0,1753287165,13868.73551985999,51.298562880001555,53094.93401448 2025-07-23,16:12:47.000,204,11070269,127365,0,1753287166,13868.66142045,51.36905418000242,53094.95497584 2025-07-23,16:12:48.000,204,11070269,127605,0,1753287167,13868.506485319995,51.481840259999444,53094.927027360005 2025-07-23,16:12:49.000,204,11070294,127245,0,1753287168,13868.311132329989,51.55233156000031,53094.89209176 2025-07-23,16:12:50.000,204,11070212,127805,0,1753287169,13868.014734689998,51.57347894999839,53094.87113040001 2025-07-23,16:12:51.000,204,11070280,127525,0,1753287170,13867.671182879996,51.58757721000438,53094.829207680006 2025-07-23,16:12:52.000,204,11070243,127485,0,1753287171,13867.26026797,51.59462634000374,53094.7663236 2025-07-23,16:12:53.000,204,11070268,127365,0,1753287172,13866.923452469993,51.4888893899988,53094.73837512 2025-07-23,16:12:54.000,204,11070270,127525,0,1753287173,13866.593373279997,51.40429982999922,53094.61260696001 2025-07-23,16:12:55.000,204,11070294,127725,0,1753287174,13866.28350302,51.20692419000261,53094.50780016 2025-07-23,16:12:56.000,204,11070249,127445,0,1753287175,13866.05446847999,51.072990720000234,53094.43792896 2025-07-23,16:12:57.000,204,11070234,127285,0,1753287176,13865.97363275999,50.91790985999978,53094.27023808 2025-07-23,16:12:58.000,204,11070301,127445,0,1753287177,13865.97363275999,50.75577986999997,53094.23530248 2025-07-23,16:12:59.000,204,11070240,127685,0,1753287178,13866.07467740999,50.671190310000384,53094.088572960005 2025-07-23,16:13:00.000,204,11070290,127365,0,1753287179,13866.209403609995,50.64299379000295,53093.990753280006 2025-07-23,16:13:01.000,204,11070291,127405,0,1753287180,13866.377811359991,50.614797269998235,53093.89992072 2025-07-23,16:13:02.000,204,11070229,127165,0,1753287181,13866.532746489996,50.6852885699991,53093.80908816 2025-07-23,16:13:03.000,204,11070321,127245,0,1753287182,13866.654000069997,50.79102552000404,53093.73222984 2025-07-23,16:13:04.000,204,11070268,127085,0,1753287183,13866.707890550002,50.92495898999914,53093.66235864 2025-07-23,16:13:05.000,204,11070273,127405,0,1753287184,13866.674208999997,51.115285500003665,53093.60646168001 2025-07-23,16:13:06.000,204,11070254,127525,0,1753287185,13866.492328629996,51.298562880001555,53093.52261624 2025-07-23,16:13:07.000,204,11070275,127365,0,1753287186,13866.18245837,51.51003678000416,53093.45274504 2025-07-23,16:13:08.000,204,11070266,127125,0,1753287187,13865.798488699998,51.67216677000397,53093.43178368 2025-07-23,16:13:09.000,204,11070305,127125,0,1753287188,13865.313474379996,51.89773892999801,53093.34095112001 2025-07-23,16:13:10.000,204,11070276,127405,0,1753287189,13864.75436064999,52.01052501000231,53093.30601552 2025-07-23,16:13:11.000,204,11070269,127165,0,1753287190,13864.228928470002,52.06691805000446,53093.27107992001 2025-07-23,16:13:12.000,204,11070284,127245,0,1753287191,13863.79780462999,52.059868919997825,53093.22217008001 2025-07-23,16:13:13.000,204,11070286,127325,0,1753287192,13863.467725439994,51.9470828400008,53093.09640192 2025-07-23,16:13:14.000,204,11070228,127365,0,1753287193,13863.231954589988,51.82019849999779,53093.05447920001 2025-07-23,16:13:15.000,204,11070244,127245,0,1753287194,13863.218481969998,51.61577373000182,53092.963646640004 2025-07-23,16:13:16.000,204,11070290,127125,0,1753287195,13863.306053999993,51.38315244000114,53092.85185272 2025-07-23,16:13:17.000,204,11070270,127605,0,1753287196,13863.61592425999,51.1787276699979,53092.7749944 2025-07-23,16:13:18.000,204,11070286,127525,0,1753287197,13863.96621238,51.072990720000234,53092.66320048 2025-07-23,16:13:19.000,204,11070297,126885,0,1753287198,13864.457963009998,50.9320081199985,53092.46756112 2025-07-23,16:13:20.000,204,11070206,127245,0,1753287199,13864.95644994999,50.86856595000427,53092.411664160005 2025-07-23,16:13:21.000,204,11070266,127245,0,1753287200,13865.495354749997,50.86151682000491,53092.33480584001 2025-07-23,16:13:22.000,204,11070192,127445,0,1753287201,13865.95342382999,50.87561508000363,53092.3208316 2025-07-23,16:13:23.000,204,11070270,127005,0,1753287202,13866.22287623,50.98840116000065,53092.2509604 2025-07-23,16:13:24.000,204,11070257,127125,0,1753287203,13866.431701839996,51.03774507000344,53092.26493464001 2025-07-23,16:13:25.000,204,11070237,127365,0,1753287204,13866.445174460001,51.09413810999831,53092.292883120004 2025-07-23,16:13:26.000,204,11070203,127285,0,1753287205,13866.27676670999,51.15758027999982,53092.341792960004 2025-07-23,16:13:27.000,204,11070271,127205,0,1753287206,13865.97363275999,51.19987506000325,53092.38371568001 2025-07-23,16:13:28.000,204,11070271,127245,0,1753287207,13865.609872020003,51.15758027999982,53092.39768992 2025-07-23,16:13:29.000,204,11070307,127445,0,1753287208,13865.198957109991,51.12938376000238,53092.38371568001 2025-07-23,16:13:30.000,204,11070292,127165,0,1753287209,13864.75436064999,51.00249941999937,53092.362754320005 2025-07-23,16:13:31.000,204,11070263,127165,0,1753287210,13864.377127289998,50.889713340002345,53092.34878008 2025-07-23,16:13:32.000,204,11070284,127525,0,1753287211,13864.121147509992,50.77692725999805,53092.28589600001 2025-07-23,16:13:33.000,204,11070248,127325,0,1753287212,13864.006630240001,50.607748139998876,53092.32781872 2025-07-23,16:13:34.000,204,11070296,127485,0,1753287213,13864.127883820001,50.53020770999865,53092.243973280005 2025-07-23,16:13:35.000,204,11070277,127685,0,1753287214,13864.377127289998,50.431519890000345,53092.146153600006 2025-07-23,16:13:36.000,204,11070271,127605,0,1753287215,13864.720679099999,50.375126849998196,53092.09724376001 2025-07-23,16:13:37.000,204,11070247,127485,0,1753287216,13865.212429729996,50.39627424000355,53092.006411200004 2025-07-23,16:13:38.000,204,11070280,127725,0,1753287217,13865.744598219993,50.45971640999778,53092.006411200004 2025-07-23,16:13:39.000,204,11070239,127485,0,1753287218,13866.27676670999,50.56545336000272,53091.978462720006 2025-07-23,16:13:40.000,204,11070237,127605,0,1753287219,13866.761781029993,50.73463248000189,53091.97147560001 2025-07-23,16:13:41.000,204,11070261,127765,0,1753287220,13867.186168559994,50.96020464000321,53092.01339832 2025-07-23,16:13:42.000,204,11070267,127925,0,1753287221,13867.408466789995,51.15758027999982,53091.97147560001 2025-07-23,16:13:43.000,204,11070284,127845,0,1753287222,13867.4825662,51.34085765999771,53092.0413468 2025-07-23,16:13:44.000,204,11070253,127485,0,1753287223,13867.307422139995,51.5029876500048,53092.10423088 2025-07-23,16:13:45.000,204,11070223,127605,0,1753287224,13867.051442359989,51.700363290001405,53092.15314072 2025-07-23,16:13:46.000,204,11070294,127845,0,1753287225,13866.674208999997,51.80610023999907,53092.20903768 2025-07-23,16:13:47.000,204,11070216,127645,0,1753287226,13866.2026673,51.91888632000337,53092.25794752 2025-07-23,16:13:48.000,204,11070231,127805,0,1753287227,13865.785016079994,51.96823022999888,53092.3208316 2025-07-23,16:13:49.000,204,11070278,127445,0,1753287228,13865.394310099997,51.91183719000401,53092.25794752 2025-07-23,16:13:50.000,204,11070285,127525,0,1753287229,13865.212429729996,51.89773892999801,53092.29987024 2025-07-23,16:13:51.000,204,11070261,127285,0,1753287230,13865.252847589996,51.72151067999948,53092.20205056 2025-07-23,16:13:52.000,204,11070282,127765,0,1753287231,13865.481882129992,51.67921590000333,53092.16012784 2025-07-23,16:13:53.000,204,11070273,127845,0,1753287232,13865.946687519994,51.4888893899988,53092.125192240004 2025-07-23,16:13:54.000,204,11070313,127925,0,1753287233,13866.478856009991,51.40429982999922,53092.076282400005 2025-07-23,16:13:55.000,204,11070243,127965,0,1753287234,13867.165959629994,51.19987506000325,53092.0413468 2025-07-23,16:13:56.000,204,11070220,127885,0,1753287235,13867.906953730002,51.10118723999767,53092.05532104 2025-07-23,16:13:57.000,204,11070317,127845,0,1753287236,13868.51995794,51.09413810999831,53092.01339832 2025-07-23,16:13:58.000,204,11070320,127965,0,1753287237,13869.072335359997,51.16462940999918,53092.06929528001 2025-07-23,16:13:59.000,204,11070307,127685,0,1753287238,13869.436096099998,51.26331723000476,53092.09025664 2025-07-23,16:14:00.000,204,11070195,127765,0,1753287239,13869.6381854,51.45364374000201,53092.11820512001 2025-07-23,16:14:01.000,204,11070232,127845,0,1753287240,13869.577558609999,51.62282286000118,53092.20903768 2025-07-23,16:14:02.000,204,11070264,127805,0,1753287241,13869.328315139988,51.86249328000122,53092.36974144 2025-07-23,16:14:03.000,204,11070215,127245,0,1753287242,13868.930872849996,52.08101631000318,53092.37672856 2025-07-23,16:14:04.000,204,11070251,127645,0,1753287243,13868.41891329,52.348883250000654,53092.50249672001 2025-07-23,16:14:05.000,204,11070211,127525,0,1753287244,13867.906953730002,52.560357150003256,53092.58634216 2025-07-23,16:14:06.000,204,11070294,127565,0,1753287245,13867.44214834,52.6519958400022,53092.628264880004 2025-07-23,16:14:07.000,204,11070258,127725,0,1753287246,13867.064914979994,52.72953627000243,53092.58634216 2025-07-23,16:14:08.000,204,11070222,127485,0,1753287247,13866.930188779988,52.701339749997715,53092.60730352 2025-07-23,16:14:09.000,204,11070304,127685,0,1753287248,13866.950397709988,52.64494671000284,53092.579355040005 2025-07-23,16:14:10.000,204,11070238,127845,0,1753287249,13867.165959629994,52.511013240000466,53092.460574000004 2025-07-23,16:14:11.000,204,11070258,127365,0,1753287250,13867.610556089996,52.35593238000001,53092.40467704001 2025-07-23,16:14:12.000,204,11070246,127685,0,1753287251,13868.230296609989,52.17265500000212,53092.36974144 2025-07-23,16:14:13.000,204,11070188,127405,0,1753287252,13868.998235949992,51.982328490004875,53092.2509604 2025-07-23,16:14:14.000,204,11070212,127285,0,1753287253,13869.85374731999,51.890689799998654,53092.243973280005 2025-07-23,16:14:15.000,204,11070239,127525,0,1753287254,13870.682313449994,51.756756330003554,53092.25794752 2025-07-23,16:14:16.000,204,11070294,127165,0,1753287255,13871.450252789997,51.700363290001405,53092.23698616001 2025-07-23,16:14:17.000,204,11070289,127605,0,1753287256,13872.07672962,51.7356089399982,53092.21602480001 2025-07-23,16:14:18.000,204,11070187,127405,0,1753287257,13872.548271319996,51.763805460002914,53092.2509604 2025-07-23,16:14:19.000,204,11070241,127085,0,1753287258,13872.763833240002,51.890689799998654,53092.39768992 2025-07-23,16:14:20.000,204,11070216,127245,0,1753287259,13872.777305859992,51.97527935999824,53092.460574000004 2025-07-23,16:14:21.000,204,11070186,127525,0,1753287260,13872.622370730001,52.18675326000084,53092.60730352 2025-07-23,16:14:22.000,204,11070241,127405,0,1753287261,13872.27881892,52.391178030004085,53092.635252 2025-07-23,16:14:23.000,204,11070220,127285,0,1753287262,13871.820749839993,52.54625889000454,53092.73307168 2025-07-23,16:14:24.000,204,11070150,127205,0,1753287263,13871.322262900001,52.792978440003935,53092.747045920005 2025-07-23,16:14:25.000,204,11070204,127165,0,1753287264,13870.823775959994,53.032648860003974,53092.85883984001 2025-07-23,16:14:26.000,204,11070173,126845,0,1753287265,13870.385915810002,53.27936841000337,53092.914736800005 2025-07-23,16:14:27.000,204,11070198,126565,0,1753287266,13870.049100309996,53.57543186999828,53092.963646640004 2025-07-23,16:14:28.000,204,11070208,126925,0,1753287267,13869.86048363,53.90674098000454,53092.95665952001 2025-07-23,16:14:29.000,204,11070241,126965,0,1753287268,13869.86048363,54.30854139000439,53092.99159512 2025-07-23,16:14:30.000,204,11070207,126645,0,1753287269,13869.97500089999,54.58345746000123,53092.95665952001 2025-07-23,16:14:31.000,204,11070233,126205,0,1753287270,13870.197299129992,54.94296308999765,53092.90774968001 2025-07-23,16:14:32.000,204,11070204,126445,0,1753287271,13870.480224149993,55.288370460002625,53092.94268528 2025-07-23,16:14:33.000,204,11070196,126365,0,1753287272,13870.85745751,55.61263044000225,53092.914736800005 2025-07-23,16:14:34.000,204,11070199,126565,0,1753287273,13871.22121825,55.915743030003796,53092.8798012 2025-07-23,16:14:35.000,204,11070208,126445,0,1753287274,13871.638869469993,56.19770822999999,53092.90076256 2025-07-23,16:14:36.000,204,11070203,126365,0,1753287275,13872.04978437999,56.36688734999916,53092.80993000001 2025-07-23,16:14:37.000,204,11070231,126605,0,1753287276,13872.44049036,56.48672256000282,53092.82390424 2025-07-23,16:14:38.000,204,11070259,126685,0,1753287277,13872.891823129998,56.564262990003044,53092.914736800005 2025-07-23,16:14:39.000,204,11070221,126525,0,1753287278,13873.33641959,56.6065577699992,53092.9496724 2025-07-23,16:14:40.000,204,11070180,126765,0,1753287279,13873.787752359996,56.507869950000895,53092.95665952001 2025-07-23,16:14:41.000,204,11070253,126685,0,1753287280,13874.151513099998,56.31049431000429,53093.082427680005 2025-07-23,16:14:42.000,204,11070239,126925,0,1753287281,13874.562428009995,56.12721692999912,53093.21518296 2025-07-23,16:14:43.000,204,11070182,126765,0,1753287282,13874.953133989991,55.81000607999886,53093.27107992001 2025-07-23,16:14:44.000,204,11070210,126845,0,1753287283,13875.350576279998,55.47869696999987,53093.4038352 2025-07-23,16:14:45.000,204,11070169,126765,0,1753287284,13875.660446539994,55.17558437999833,53093.515629120004 2025-07-23,16:14:46.000,204,11070206,126445,0,1753287285,13876.003998349996,54.85837352999806,53093.66235864 2025-07-23,16:14:47.000,204,11070213,126925,0,1753287286,13876.340813850002,54.54821181000443,53093.77415256001 2025-07-23,16:14:48.000,204,11070170,126845,0,1753287287,13876.630475179998,54.30854139000439,53093.871972240006 2025-07-23,16:14:49.000,204,11070225,126885,0,1753287288,13876.88645495999,54.139362269997946,53093.9977404 2025-07-23,16:14:50.000,204,11070201,127205,0,1753287289,13877.05486271,53.99133054000413,53094.12350856 2025-07-23,16:14:51.000,204,11070236,126885,0,1753287290,13877.21653415,53.90674098000454,53094.2422896 2025-07-23,16:14:52.000,204,11070227,127005,0,1753287291,13877.3175788,53.87149533000047,53094.34010928 2025-07-23,16:14:53.000,204,11070206,126845,0,1753287292,13877.357996660001,53.85739707000175,53094.4519032 2025-07-23,16:14:54.000,204,11070167,126765,0,1753287293,13877.27716094,53.87854445999983,53094.50081304 2025-07-23,16:14:55.000,204,11070222,127165,0,1753287294,13877.20979783999,53.92788837000262,53094.63356832001 2025-07-23,16:14:56.000,204,11070149,126845,0,1753287295,13877.05486271,54.012477930002206,53094.759336480005 2025-07-23,16:14:57.000,204,11070256,127085,0,1753287296,13876.899927579994,54.13231313999859,53094.85016904001 2025-07-23,16:14:58.000,204,11070242,127085,0,1753287297,13876.711310899998,54.26624661000096,53094.927027360005 2025-07-23,16:14:59.000,204,11070224,127165,0,1753287298,13876.549639459998,54.45657311999821,53094.98991144001 2025-07-23,16:15:00.000,204,11070169,127325,0,1753287299,13876.428385879997,54.63280137000402,53094.996898560006 2025-07-23,16:15:01.000,204,11070195,127485,0,1753287300,13876.327341229997,54.8654226600047,53095.12266672 2025-07-23,16:15:02.000,204,11070222,127045,0,1753287301,13876.259978130001,55.048700040002586,53095.17157656 2025-07-23,16:15:03.000,204,11070173,127005,0,1753287302,13876.246505509996,55.246075679999194,53095.17157656 2025-07-23,16:15:04.000,204,11070135,126965,0,1753287303,13876.313868609992,55.35886176000349,53095.13664096001 2025-07-23,16:15:05.000,204,11070206,126685,0,1753287304,13876.381231710002,55.408205669999006,53095.192537920004 2025-07-23,16:15:06.000,204,11070221,127165,0,1753287305,13876.529430529998,55.38705828000093,53095.17856368 2025-07-23,16:15:07.000,204,11070168,127045,0,1753287306,13876.819091859994,55.35886176000349,53095.2204864 2025-07-23,16:15:08.000,204,11070179,127325,0,1753287307,13877.10875318999,55.231977420000476,53095.2903576 2025-07-23,16:15:09.000,204,11070191,126885,0,1753287308,13877.465777619997,55.14033873000153,53095.27638336 2025-07-23,16:15:10.000,204,11070182,126925,0,1753287309,13877.816065739993,54.95001222000428,53095.332280320006 2025-07-23,16:15:11.000,204,11070219,126965,0,1753287310,13878.17309017,54.74558745000104,53095.37420304001 2025-07-23,16:15:12.000,204,11070159,126725,0,1753287311,13878.530114599991,54.58345746000123,53095.49298408001 2025-07-23,16:15:13.000,204,11070194,126725,0,1753287312,13878.846721169997,54.35788529999991,53095.59080376001 2025-07-23,16:15:14.000,204,11070150,126685,0,1753287313,13878.994919989993,54.188706180000736,53095.667662080006 2025-07-23,16:15:15.000,204,11070187,126525,0,1753287314,13879.149855119998,54.019527060001565,53095.73054616 2025-07-23,16:15:16.000,204,11070162,126725,0,1753287315,13879.183536669989,53.86444620000111,53095.863301440004 2025-07-23,16:15:17.000,204,11070145,126725,0,1753287316,13879.075755709993,53.74461099000473,53095.95413400001 2025-07-23,16:15:18.000,204,11070125,126205,0,1753287317,13878.887139029997,53.603628390002996,53096.01003096 2025-07-23,16:15:19.000,204,11070108,126605,0,1753287318,13878.678313420001,53.51903883000341,53096.06592792 2025-07-23,16:15:20.000,204,11070156,126445,0,1753287319,13878.3953884,53.427400140004465,53096.03797944 2025-07-23,16:15:21.000,204,11070126,126205,0,1753287320,13878.21350803,53.28641754000273,53096.0589408 2025-07-23,16:15:22.000,204,11070070,126565,0,1753287321,13878.031627659999,53.145434940000996,53096.100863520005 2025-07-23,16:15:23.000,204,11070102,126605,0,1753287322,13877.856483599993,52.94805930000439,53096.100863520005 2025-07-23,16:15:24.000,204,11070116,126445,0,1753287323,13877.721757400002,52.76478191999922,53096.11483776 2025-07-23,16:15:25.000,204,11070167,126565,0,1753287324,13877.661130610002,52.525111499999184,53096.12182488001 2025-07-23,16:15:26.000,204,11070097,126565,0,1753287325,13877.654394299992,52.26429369000107,53096.14278624001 2025-07-23,16:15:27.000,204,11070111,126165,0,1753287326,13877.681339540002,51.97527935999824,53096.12182488001 2025-07-23,16:15:28.000,204,11070136,126405,0,1753287327,13877.735230019993,51.59462634000374,53096.170734720006 2025-07-23,16:15:29.000,204,11070045,126445,0,1753287328,13877.816065739993,51.256268099998124,53096.12182488001 2025-07-23,16:15:30.000,204,11070069,126485,0,1753287329,13877.944055629989,50.96725377000257,53096.149773360004 2025-07-23,16:15:31.000,204,11070103,126205,0,1753287330,13878.06530920999,50.62184640000487,53096.16374760001 2025-07-23,16:15:32.000,204,11070111,126445,0,1753287331,13878.20677171999,50.3398812000014,53096.13579912 2025-07-23,16:15:33.000,204,11070091,126565,0,1753287332,13878.402124709995,50.022670350001135,53096.149773360004 2025-07-23,16:15:34.000,204,11070036,126525,0,1753287333,13878.550323529991,49.76890167000238,53096.15676048 2025-07-23,16:15:35.000,204,11070154,126205,0,1753287334,13878.631159249991,49.51513299000362,53096.20567032 2025-07-23,16:15:36.000,204,11070111,126365,0,1753287335,13878.698522350001,49.25431517999823,53096.2336188 2025-07-23,16:15:37.000,204,11070075,126885,0,1753287336,13878.678313420001,49.07103780000034,53096.24759304 2025-07-23,16:15:38.000,204,11070085,126445,0,1753287337,13878.631159249991,48.83841650999966,53096.317464240004 2025-07-23,16:15:39.000,204,11070062,126605,0,1753287338,13878.51664198,48.61284434999834,53096.30349 2025-07-23,16:15:40.000,204,11070036,126645,0,1753287339,13878.321288989995,48.42956697000045,53096.33143848001 2025-07-23,16:15:41.000,204,11070033,126565,0,1753287340,13878.08551813999,48.24628959000256,53096.42227104 2025-07-23,16:15:42.000,204,11070040,126565,0,1753287341,13877.849747289998,48.126454379998904,53096.41528392 2025-07-23,16:15:43.000,204,11070108,126685,0,1753287342,13877.607240129997,48.04186481999932,53096.40130968 2025-07-23,16:15:44.000,204,11070121,126485,0,1753287343,13877.331051419991,47.992520910003805,53096.41528392 2025-07-23,16:15:45.000,204,11070108,126645,0,1753287344,13877.08854425999,47.91498048000358,53096.42227104 2025-07-23,16:15:46.000,204,11070091,126725,0,1753287345,13876.84603709999,47.83039092000399,53096.39432256 2025-07-23,16:15:47.000,204,11070006,126605,0,1753287346,13876.623738869988,47.78809614000056,53096.30349 2025-07-23,16:15:48.000,204,11070049,126605,0,1753287347,13876.414913259992,47.73170309999841,53096.17772184 2025-07-23,16:15:49.000,204,11069974,126405,0,1753287348,13876.273450749992,47.68940832000226,53096.03797944 2025-07-23,16:15:50.000,204,11070046,126285,0,1753287349,13876.246505509996,47.56252397999924,53095.94714688 2025-07-23,16:15:51.000,204,11070017,126605,0,1753287350,13876.280187060001,47.44268877000286,53095.84234008 2025-07-23,16:15:52.000,204,11069979,126525,0,1753287351,13876.387968019997,47.28055878000305,53095.7445204 2025-07-23,16:15:53.000,204,11069992,126485,0,1753287352,13876.522694220002,47.019740969997656,53095.62573936 2025-07-23,16:15:54.000,204,11070031,126645,0,1753287353,13876.751728759999,46.80121794000297,53095.5349068 2025-07-23,16:15:55.000,204,11069996,126685,0,1753287354,13876.92687281999,46.498105350001424,53095.3951644 2025-07-23,16:15:56.000,204,11070018,126485,0,1753287355,13877.1154895,46.12450145999901,53095.262409120005 2025-07-23,16:15:57.000,204,11070019,126525,0,1753287356,13877.33778773,45.69450453000172,53095.17157656 2025-07-23,16:15:58.000,204,11069998,126525,0,1753287357,13877.506195479997,45.30680238000059,53095.094718240005 2025-07-23,16:15:59.000,204,11069931,126645,0,1753287358,13877.708284779997,44.89090371000202,53095.024847040004 2025-07-23,16:16:00.000,204,11069910,126765,0,1753287359,13877.856483599993,44.460906780004734,53094.93401448 2025-07-23,16:16:01.000,204,11069967,126445,0,1753287360,13877.971000869999,44.009762460002094,53094.86414328 2025-07-23,16:16:02.000,204,11069932,126645,0,1753287361,13878.031627659999,43.600912920002884,53094.84318192 2025-07-23,16:16:03.000,204,11069836,126605,0,1753287362,13878.04510027999,43.23435815999983,53094.78728496 2025-07-23,16:16:04.000,204,11069888,126565,0,1753287363,13877.930583009998,42.895999920001486,53094.829207680006 2025-07-23,16:16:05.000,204,11069939,126045,0,1753287364,13877.789120499998,42.61403471999802,53094.808246320004 2025-07-23,16:16:06.000,204,11069833,126485,0,1753287365,13877.640921680002,42.41665908000141,53094.878117520006 2025-07-23,16:16:07.000,204,11069860,126645,0,1753287366,13877.33778773,42.20518517999881,53094.88510464 2025-07-23,16:16:08.000,204,11069874,126205,0,1753287367,13877.01444485,42.15584127000329,53094.93401448 2025-07-23,16:16:09.000,204,11069903,126445,0,1753287368,13876.684365659989,42.092399100001785,53095.024847040004 2025-07-23,16:16:10.000,204,11069924,126405,0,1753287369,13876.300395990002,42.085349970002426,53095.05279552 2025-07-23,16:16:11.000,204,11069941,126445,0,1753287370,13875.82885428999,42.092399100001785,53095.08773112001 2025-07-23,16:16:12.000,204,11069903,126565,0,1753287371,13875.431411999998,42.15584127000329,53095.11567960001 2025-07-23,16:16:13.000,204,11069912,126605,0,1753287372,13875.155223289992,42.19813604999945,53095.17856368 2025-07-23,16:16:14.000,204,11069829,126405,0,1753287373,13874.81167147999,42.20518517999881,53095.11567960001 2025-07-23,16:16:15.000,204,11069892,126525,0,1753287374,13874.623054799995,42.18403779000073,53095.05978264 2025-07-23,16:16:16.000,204,11069935,126565,0,1753287375,13874.47485598,42.16289040000265,53094.996898560006 2025-07-23,16:16:17.000,204,11069941,126485,0,1753287376,13874.420965499994,42.19813604999945,53094.96895008001 2025-07-23,16:16:18.000,204,11069924,126445,0,1753287377,13874.42770180999,42.20518517999881,53094.91305312 2025-07-23,16:16:19.000,204,11069878,126525,0,1753287378,13874.434438119999,42.18403779000073,53094.89209176 2025-07-23,16:16:20.000,204,11069889,126245,0,1753287379,13874.542219079995,42.141743010004575,53094.829207680006 2025-07-23,16:16:21.000,204,11069936,126325,0,1753287380,13874.67694528,42.092399100001785,53094.77331072 2025-07-23,16:16:22.000,204,11069905,126285,0,1753287381,13874.724099449995,42.06420258000435,53094.808246320004 2025-07-23,16:16:23.000,204,11069894,126365,0,1753287382,13874.825144099996,42.050104319998354,53094.829207680006 2025-07-23,16:16:24.000,204,11069931,126405,0,1753287383,13874.872298269991,41.95846562999941,53094.878117520006 2025-07-23,16:16:25.000,204,11069991,126445,0,1753287384,13874.872298269991,41.8950234599979,53094.82222056001 2025-07-23,16:16:26.000,204,11069934,126285,0,1753287385,13874.89924351,41.810433899998316,53095.00388568 2025-07-23,16:16:27.000,204,11070006,126565,0,1753287386,13874.852089339991,41.70469695000065,53094.996898560006 2025-07-23,16:16:28.000,204,11069978,126445,0,1753287387,13874.77125361999,41.57781261000491,53095.0108728 2025-07-23,16:16:29.000,204,11069934,126485,0,1753287388,13874.663472659995,41.38748610000039,53095.05279552 2025-07-23,16:16:30.000,204,11069980,126565,0,1753287389,13874.454647049999,41.19011046000378,53095.10170536 2025-07-23,16:16:31.000,204,11069960,126365,0,1753287390,13874.313184539998,40.94339091000438,53095.10869248 2025-07-23,16:16:32.000,204,11070003,126205,0,1753287391,13874.131304169998,40.68257309999899,53095.080744 2025-07-23,16:16:33.000,204,11069970,126565,0,1753287392,13873.976369039992,40.38650964000408,53095.080744 2025-07-23,16:16:34.000,204,11069903,126365,0,1753287393,13873.733861879991,40.09749531000125,53095.06676976001 2025-07-23,16:16:35.000,204,11069944,126605,0,1753287394,13873.49809103,39.780284460000985,53094.98292432 2025-07-23,16:16:36.000,204,11070012,126645,0,1753287395,13873.302738039994,39.47012274000008,53094.927027360005 2025-07-23,16:16:37.000,204,11070060,126685,0,1753287396,13873.114121359999,39.181108410004526,53094.82222056001 2025-07-23,16:16:38.000,204,11069994,126645,0,1753287397,13872.925504679988,38.97668364000128,53094.759336480005 2025-07-23,16:16:39.000,204,11069955,126405,0,1753287398,13872.757096929992,38.81455365000147,53094.64754256 2025-07-23,16:16:40.000,204,11069930,126485,0,1753287399,13872.642579660002,38.680620179999096,53094.56369712001 2025-07-23,16:16:41.000,204,11069954,126565,0,1753287400,13872.453962979991,38.58898149000015,53094.43094184 2025-07-23,16:16:42.000,204,11069955,126485,0,1753287401,13872.31250046999,38.518490189999284,53094.3121608 2025-07-23,16:16:43.000,204,11069983,126645,0,1753287402,13872.13062009999,38.39160585000354,53094.1724184 2025-07-23,16:16:44.000,204,11069963,126565,0,1753287403,13871.867904009989,38.377507590004825,53094.09556008 2025-07-23,16:16:45.000,204,11069929,126285,0,1753287404,13871.665814710002,38.278819769999245,53093.97677904 2025-07-23,16:16:46.000,204,11069882,126405,0,1753287405,13871.362680760001,38.22242673000437,53093.80908816 2025-07-23,16:16:47.000,204,11069938,126565,0,1753287406,13871.05954681,38.158984560002864,53093.76017832 2025-07-23,16:16:48.000,204,11069925,126445,0,1753287407,13870.729467619989,38.03210021999985,53093.683320000004 2025-07-23,16:16:49.000,204,11069904,126685,0,1753287408,13870.399388429993,37.9404615300009,53093.55755184001 2025-07-23,16:16:50.000,204,11069955,126725,0,1753287409,13870.136672339991,37.77833154000109,53093.59248744 2025-07-23,16:16:51.000,204,11069936,126365,0,1753287410,13869.85374731999,37.651447199998074,53093.50864200001 2025-07-23,16:16:52.000,204,11069928,126245,0,1753287411,13869.61124015999,37.48931720999826,53093.43178368 2025-07-23,16:16:53.000,204,11069948,126565,0,1753287412,13869.402414549993,37.277843310002936,53093.333964 2025-07-23,16:16:54.000,204,11069860,126725,0,1753287413,13869.361996689993,37.12981158000184,53093.22217008001 2025-07-23,16:16:55.000,204,11069927,126485,0,1753287414,13869.361996689993,36.93243593999796,53093.18723448 2025-07-23,16:16:56.000,204,11069895,126525,0,1753287415,13869.382205619993,36.72096204000263,53093.0894148 2025-07-23,16:16:57.000,204,11069974,126485,0,1753287416,13869.469777649989,36.50948814000003,53092.99159512 2025-07-23,16:16:58.000,204,11069920,126485,0,1753287417,13869.65165801999,36.31211250000342,53092.984608000006 2025-07-23,16:16:59.000,204,11069884,126325,0,1753287418,13869.786384219995,36.09358947000146,53092.90774968001 2025-07-23,16:17:00.000,204,11069990,126565,0,1753287419,13869.91437410999,35.91736122000293,53092.85883984001 2025-07-23,16:17:01.000,204,11069910,126405,0,1753287420,13870.082781860001,35.76932949000184,53092.76800728001 2025-07-23,16:17:02.000,204,11069921,126245,0,1753287421,13870.150144959996,35.57900298000459,53092.74005880001 2025-07-23,16:17:03.000,204,11069913,126125,0,1753287422,13870.264662230002,35.48031515999901,53092.76102016 2025-07-23,16:17:04.000,204,11069932,126125,0,1753287423,13870.338761639992,35.39572559999942,53092.80993000001 2025-07-23,16:17:05.000,204,11069900,126525,0,1753287424,13870.352234259997,35.332283429997915,53092.74005880001 2025-07-23,16:17:06.000,204,11069896,126565,0,1753287425,13870.352234259997,35.35343082000327,53092.73307168 2025-07-23,16:17:07.000,204,11069910,126445,0,1753287426,13870.338761639992,35.45211864000157,53092.74005880001 2025-07-23,16:17:08.000,204,11069887,126525,0,1753287427,13870.224244370002,35.62129776000074,53092.71211032 2025-07-23,16:17:09.000,204,11069930,126405,0,1753287428,13870.096254479991,35.76228036000248,53092.75403304 2025-07-23,16:17:10.000,204,11069946,126245,0,1753287429,13869.887428869995,35.959655999999086,53092.71909744001 2025-07-23,16:17:11.000,204,11069950,126365,0,1753287430,13869.644921709994,36.15703164000297,53092.75403304 2025-07-23,16:17:12.000,204,11070006,126485,0,1753287431,13869.382205619993,36.298014240004704,53092.78198152 2025-07-23,16:17:13.000,204,11069913,126245,0,1753287432,13869.085807980002,36.49538988000131,53092.76102016 2025-07-23,16:17:14.000,204,11069962,126405,0,1753287433,13868.75572878999,36.643421610002406,53092.72608456 2025-07-23,16:17:15.000,204,11069947,126645,0,1753287434,13868.425649599994,36.72096204000263,53092.74005880001 2025-07-23,16:17:16.000,204,11069929,126525,0,1753287435,13868.162933509993,36.72801117000199,53092.68416184 2025-07-23,16:17:17.000,204,11069996,126805,0,1753287436,13867.846326940002,36.72801117000199,53092.68416184 2025-07-23,16:17:18.000,204,11069924,126445,0,1753287437,13867.590347159996,36.69276551999792,53092.635252 2025-07-23,16:17:19.000,204,11069874,126565,0,1753287438,13867.39499416999,36.61522508999769,53092.59332928 2025-07-23,16:17:20.000,204,11069973,126405,0,1753287439,13867.246795349994,36.51653726999939,53092.55140656001 2025-07-23,16:17:21.000,204,11070014,126565,0,1753287440,13867.118805459999,36.36145640999894,53092.460574000004 2025-07-23,16:17:22.000,204,11069963,126405,0,1753287441,13866.997551879998,36.16408077000233,53092.46756112 2025-07-23,16:17:23.000,204,11069953,126205,0,1753287442,13866.808935200002,35.94555774000037,53092.32781872 2025-07-23,16:17:24.000,204,11069931,126525,0,1753287443,13866.687681620002,35.7411329700044,53092.30685736001 2025-07-23,16:17:25.000,204,11069954,126485,0,1753287444,13866.499064939992,35.51556081000308,53092.174102080004 2025-07-23,16:17:26.000,204,11069931,126645,0,1753287445,13866.27676670999,35.26884126000368,53092.13217936 2025-07-23,16:17:27.000,204,11070007,126565,0,1753287446,13865.987105379994,35.04326910000236,53092.06929528001 2025-07-23,16:17:28.000,204,11069954,126365,0,1753287447,13865.710916669988,34.81064781000168,53091.96448848 2025-07-23,16:17:29.000,204,11069940,126525,0,1753287448,13865.380837479992,34.563928260002285,53091.91557864 2025-07-23,16:17:30.000,204,11070036,126725,0,1753287449,13864.990131499995,34.40884740000183,53091.859681680005 2025-07-23,16:17:31.000,204,11070022,126525,0,1753287450,13864.626370759994,34.22557002000394,53091.78282336001 2025-07-23,16:17:32.000,204,11069958,126885,0,1753287451,13864.195246919997,34.05639090000477,53091.69897792 2025-07-23,16:17:33.000,204,11069962,126605,0,1753287452,13863.72370522,33.90131004000432,53091.60814536 2025-07-23,16:17:34.000,204,11069958,126045,0,1753287453,13863.211745659988,33.8096713499981,53091.524299920005 2025-07-23,16:17:35.000,204,11070006,126805,0,1753287454,13862.74694027,33.71803265999915,53091.38455752 2025-07-23,16:17:36.000,204,11070001,126765,0,1753287455,13862.282134879999,33.68983614000172,53091.27975072001 2025-07-23,16:17:37.000,204,11070016,126765,0,1753287456,13861.810593180002,33.66163962000428,53091.119046960004 2025-07-23,16:17:38.000,204,11070041,126645,0,1753287457,13861.352524099995,33.68278701000236,53090.93738184 2025-07-23,16:17:39.000,204,11069957,126565,0,1753287458,13860.995499669989,33.710983529999794,53090.83956216 2025-07-23,16:17:40.000,204,11069960,126525,0,1753287459,13860.685629409993,33.73918005000451,53090.60200008 2025-07-23,16:17:41.000,204,11070025,126805,0,1753287460,13860.497012729997,33.85196613000153,53090.49719328 2025-07-23,16:17:42.000,204,11070024,126525,0,1753287461,13860.335341289996,33.96475220999855,53090.28757968 2025-07-23,16:17:43.000,204,11069970,126645,0,1753287462,13860.32860498,34.01409612000134,53090.16181152 2025-07-23,16:17:44.000,204,11069966,126725,0,1753287463,13860.443122249992,34.112783939999645,53089.95918504001 2025-07-23,16:17:45.000,204,11070035,126565,0,1753287464,13860.604793689992,34.12688219999836,53089.84040400001 2025-07-23,16:17:46.000,204,11069990,126885,0,1753287465,13860.894455019989,34.19032436999987,53089.742584319996 2025-07-23,16:17:47.000,204,11070027,127205,0,1753287466,13861.20432528,34.26081567000074,53089.63777752 2025-07-23,16:17:48.000,204,11069996,126885,0,1753287467,13861.52766816,34.281963059998816,53089.51899648 2025-07-23,16:17:49.000,204,11069938,126685,0,1753287468,13861.938583069998,34.31720871000289,53089.44912528 2025-07-23,16:17:50.000,204,11070038,126565,0,1753287469,13862.25518963999,34.37360174999776,53089.37226696 2025-07-23,16:17:51.000,204,11069994,126725,0,1753287470,13862.59874144999,34.40179827000247,53089.30938288 2025-07-23,16:17:52.000,204,11070049,126885,0,1753287471,13862.874930159996,34.45114217999799,53089.3513056 2025-07-23,16:17:53.000,204,11070046,126805,0,1753287472,13863.097228389997,34.507535220000136,53089.31637000001 2025-07-23,16:17:54.000,204,11069920,126645,0,1753287473,13863.252163519988,34.64146869000251,53089.30938288 2025-07-23,16:17:55.000,204,11069990,127125,0,1753287474,13863.353208169989,34.71900912000274,53089.37925408 2025-07-23,16:17:56.000,204,11069969,126885,0,1753287475,13863.319526619998,34.81769694000104,53089.463099520006 2025-07-23,16:17:57.000,204,11070034,126965,0,1753287476,13863.258899829998,34.90228650000063,53089.4211768 2025-07-23,16:17:58.000,204,11069982,126885,0,1753287477,13863.164591489993,35.022121710004285,53089.48406088001 2025-07-23,16:17:59.000,204,11069964,126885,0,1753287478,13863.016392669997,35.029170840003644,53089.50502224001 2025-07-23,16:18:00.000,204,11069970,126645,0,1753287479,13862.854721229996,35.05031823000172,53089.51899648 2025-07-23,16:18:01.000,204,11070008,126845,0,1753287480,13862.733467649996,35.029170840003644,53089.5259836 2025-07-23,16:18:02.000,204,11069993,126845,0,1753287481,13862.59874144999,34.99392518999957,53089.53297072001 2025-07-23,16:18:03.000,204,11070055,127125,0,1753287482,13862.47748786999,34.90933562999999,53089.5259836 2025-07-23,16:18:04.000,204,11069991,126805,0,1753287483,13862.369706909994,34.754254769999534,53089.5259836 2025-07-23,16:18:05.000,204,11069990,127005,0,1753287484,13862.389915839995,34.6132721699978,53089.44912528 2025-07-23,16:18:06.000,204,11070017,126845,0,1753287485,13862.369706909994,34.394749140003114,53089.37925408 2025-07-23,16:18:07.000,204,11069969,127005,0,1753287486,13862.43707000999,34.218520890004584,53089.33733136001 2025-07-23,16:18:08.000,204,11070011,126725,0,1753287487,13862.50443311,34.02819438000006,53089.31637000001 2025-07-23,16:18:09.000,204,11069988,127045,0,1753287488,13862.632422999995,33.76737657000194,53089.23252456 2025-07-23,16:18:10.000,204,11070006,126965,0,1753287489,13862.773885509996,33.57000092999806,53089.19060184 2025-07-23,16:18:11.000,204,11069977,127085,0,1753287490,13862.794094439996,33.40787093999825,53089.14867912001 2025-07-23,16:18:12.000,204,11070033,127045,0,1753287491,13862.901875399992,33.23164268999972,53089.09278216 2025-07-23,16:18:13.000,204,11070054,126885,0,1753287492,13862.975974809997,33.03426705000311,53089.07880792001 2025-07-23,16:18:14.000,204,11069961,127045,0,1753287493,13862.982711119992,32.85803880000458,53089.06483368 2025-07-23,16:18:15.000,204,11070030,126925,0,1753287494,13862.942293259992,32.73115446000156,53089.04387232 2025-07-23,16:18:16.000,204,11069940,127125,0,1753287495,13862.861457539992,32.51968055999896,53088.97400112 2025-07-23,16:18:17.000,204,11070042,127205,0,1753287496,13862.800830749991,32.371648829997866,53088.99496248 2025-07-23,16:18:18.000,204,11070002,127165,0,1753287497,13862.652631929996,32.294108400004916,53088.93207840001 2025-07-23,16:18:19.000,204,11069956,127165,0,1753287498,13862.46401525,32.23771536000277,53088.94605264 2025-07-23,16:18:20.000,204,11070001,126885,0,1753287499,13862.25518963999,32.17427319000126,53088.83425872001 2025-07-23,16:18:21.000,204,11069981,126845,0,1753287500,13861.992473550003,32.10378189000039,53088.85522008 2025-07-23,16:18:22.000,204,11070038,127005,0,1753287501,13861.776911629997,32.12492927999847,53088.8272716 2025-07-23,16:18:23.000,204,11070029,126725,0,1753287502,13861.574822329996,32.15312580000318,53088.83425872001 2025-07-23,16:18:24.000,204,11070000,126805,0,1753287503,13861.35926040999,32.13902754000446,53088.75041328 2025-07-23,16:18:25.000,204,11070007,127005,0,1753287504,13861.26495207,32.22361710000405,53088.6875292 2025-07-23,16:18:26.000,204,11069943,127045,0,1753287505,13861.16390742,32.294108400004916,53088.61067088 2025-07-23,16:18:27.000,204,11070024,127085,0,1753287506,13861.089808009994,32.3786979600045,53088.5128512 2025-07-23,16:18:28.000,204,11070016,126565,0,1753287507,13861.15717110999,32.491484040001524,53088.47092848 2025-07-23,16:18:29.000,204,11069928,127045,0,1753287508,13861.231270519995,32.56902447000175,53088.35913456001 2025-07-23,16:18:30.000,204,11069999,127205,0,1753287509,13861.36599672,32.7241053300022,53088.27528912 2025-07-23,16:18:31.000,204,11069898,127085,0,1753287510,13861.514195539996,32.81574402000115,53088.18445656 2025-07-23,16:18:32.000,204,11070037,127045,0,1753287511,13861.743230079992,32.98492314000032,53088.18445656 2025-07-23,16:18:33.000,204,11070036,127045,0,1753287512,13861.844274729992,33.13295487000141,53088.121572480006 2025-07-23,16:18:34.000,204,11069962,126885,0,1753287513,13862.086781889993,33.3162322499993,53088.09362400001 2025-07-23,16:18:35.000,204,11069957,127005,0,1753287514,13862.25518963999,33.50655876000383,53088.03073992 2025-07-23,16:18:36.000,204,11070008,127525,0,1753287515,13862.430333699995,33.66868875000364,53088.100611120004 2025-07-23,16:18:37.000,204,11070009,127085,0,1753287516,13862.46401525,33.89426090999768,53088.10759824 2025-07-23,16:18:38.000,204,11069955,127125,0,1753287517,13862.59874144999,34.07048916000349,53088.11458536001 2025-07-23,16:18:39.000,204,11069978,127045,0,1753287518,13862.63915930999,34.27491392999946,53088.14253384001 2025-07-23,16:18:40.000,204,11070019,127005,0,1753287519,13862.57853251999,34.394749140003114,53088.219392160005 2025-07-23,16:18:41.000,204,11069979,127005,0,1753287520,13862.49769679999,34.54983000000357,53088.16349520001 2025-07-23,16:18:42.000,204,11069995,127165,0,1753287521,13862.470751559995,34.67671433999931,53088.19144368001 2025-07-23,16:18:43.000,204,11069989,127325,0,1753287522,13862.46401525,34.796549550002965,53088.219392160005 2025-07-23,16:18:44.000,204,11070031,127085,0,1753287523,13862.38317953,34.86704085000383,53088.24035352001 2025-07-23,16:18:45.000,204,11070009,126965,0,1753287524,13862.42359739,34.88818824000191,53088.25432776 2025-07-23,16:18:46.000,204,11069962,126845,0,1753287525,13862.43707000999,34.84589345999848,53088.3032376 2025-07-23,16:18:47.000,204,11070003,127125,0,1753287526,13862.49769679999,34.796549550002965,53088.24734064 2025-07-23,16:18:48.000,204,11070015,127125,0,1753287527,13862.652631929996,34.67671433999931,53088.3032376 2025-07-23,16:18:49.000,204,11069959,127325,0,1753287528,13862.814303369996,34.54983000000357,53088.219392160005 2025-07-23,16:18:50.000,204,11069904,127085,0,1753287529,13863.056810529997,34.35950348999904,53088.268302000004 2025-07-23,16:18:51.000,204,11069979,126925,0,1753287530,13863.279108759998,34.12688219999836,53088.20541792 2025-07-23,16:18:52.000,204,11069961,127285,0,1753287531,13863.56203378,33.936555690001114,53088.25432776 2025-07-23,16:18:53.000,204,11069963,127205,0,1753287532,13863.811277249995,33.64049222999893,53088.18445656 2025-07-23,16:18:54.000,204,11069967,127165,0,1753287533,13863.98642131,33.39377267999953,53088.24035352001 2025-07-23,16:18:55.000,204,11070005,127165,0,1753287534,13864.195246919997,33.118856610002695,53088.23336640001 2025-07-23,16:18:56.000,204,11070014,126845,0,1753287535,13864.350182050002,32.829842279999866,53088.24734064 2025-07-23,16:18:57.000,204,11070026,126845,0,1753287536,13864.424281459993,32.63246664000326,53088.31721184 2025-07-23,16:18:58.000,204,11069974,127245,0,1753287537,13864.451226699988,32.38574709000386,53088.35214744 2025-07-23,16:18:59.000,204,11069926,127125,0,1753287538,13864.478171939998,32.15312580000318,53088.387083040005 2025-07-23,16:19:00.000,204,11069992,127245,0,1753287539,13864.397336219998,31.969848419998016,53088.42201864 2025-07-23,16:19:01.000,204,11069995,127485,0,1753287540,13864.269346330002,31.835914950002916,53088.42201864 2025-07-23,16:19:02.000,204,11070011,127525,0,1753287541,13864.073993339996,31.74427626000397,53088.49188984 2025-07-23,16:19:03.000,204,11069983,127525,0,1753287542,13863.83822248999,31.624441050000314,53088.48490272 2025-07-23,16:19:04.000,204,11069915,127365,0,1753287543,13863.60245164,31.568048009998165,53088.51983832 2025-07-23,16:19:05.000,204,11070003,127205,0,1753287544,13863.353208169989,31.47640931999922,53088.53381256 2025-07-23,16:19:06.000,204,11070030,127365,0,1753287545,13863.056810529997,31.434114540003065,53088.61765800001 2025-07-23,16:19:07.000,204,11070025,127485,0,1753287546,13862.733467649996,31.34952498000348,53088.57573528001 2025-07-23,16:19:08.000,204,11069983,127165,0,1753287547,13862.531378349995,31.34952498000348,53088.5827224 2025-07-23,16:19:09.000,204,11070008,127365,0,1753287548,13862.302343809999,31.30018107000069,53088.53381256 2025-07-23,16:19:10.000,204,11070005,127325,0,1753287549,13862.174353919989,31.229689769999823,53088.51983832 2025-07-23,16:19:11.000,204,11069948,127365,0,1753287550,13862.080045579998,31.18034586000431,53088.46394136 2025-07-23,16:19:12.000,204,11070016,127325,0,1753287551,13862.167617609994,31.145100210000237,53088.41503152 2025-07-23,16:19:13.000,204,11069992,127325,0,1753287552,13862.234980709989,31.07460890999937,53088.34516032 2025-07-23,16:19:14.000,204,11069966,127245,0,1753287553,13862.309080119994,31.088707169998088,53088.32419896 2025-07-23,16:19:15.000,204,11069973,127685,0,1753287554,13862.450542629995,30.94067544000427,53088.1984308 2025-07-23,16:19:16.000,204,11069958,127125,0,1753287555,13862.652631929996,30.919528049998917,53088.24734064 2025-07-23,16:19:17.000,204,11069966,127205,0,1753287556,13862.821039679991,30.83493848999933,53088.170482320005 2025-07-23,16:19:18.000,204,11069969,127485,0,1753287557,13863.016392669997,30.750348929999745,53088.17746944 2025-07-23,16:19:19.000,204,11069991,127245,0,1753287558,13863.124173629993,30.686906759998237,53088.18445656 2025-07-23,16:19:20.000,204,11069946,127405,0,1753287559,13863.272372449988,30.616415460004646,53088.16349520001 2025-07-23,16:19:21.000,204,11069929,127405,0,1753287560,13863.346471859993,30.531825899997784,53088.14952096 2025-07-23,16:19:22.000,204,11069953,127405,0,1753287561,13863.332999239989,30.454285470004834,53088.14253384001 2025-07-23,16:19:23.000,204,11069924,127485,0,1753287562,13863.346471859993,30.411990690001403,53088.170482320005 2025-07-23,16:19:24.000,204,11069988,127165,0,1753287563,13863.299317689998,30.334450260001177,53088.14952096 2025-07-23,16:19:25.000,204,11069961,127085,0,1753287564,13863.231954589988,30.285106349998387,53088.13554672 2025-07-23,16:19:26.000,204,11069974,127245,0,1753287565,13863.198273039998,30.193467659999442,53088.18445656 2025-07-23,16:19:27.000,204,11070013,127245,0,1753287566,13863.103964699993,30.108878099999856,53088.21240504001 2025-07-23,16:19:28.000,204,11069956,127245,0,1753287567,13862.982711119992,30.02428854000027,53088.19144368001 2025-07-23,16:19:29.000,204,11069984,127325,0,1753287568,13862.928820640002,29.960846369998762,53088.170482320005 2025-07-23,16:19:30.000,204,11070019,127085,0,1753287569,13862.834512299996,29.826912900003663,53088.1285596 2025-07-23,16:19:31.000,204,11069923,127205,0,1753287570,13862.780621819991,29.784618120000232,53088.16349520001 2025-07-23,16:19:32.000,204,11069980,127245,0,1753287571,13862.74694027,29.685930300001928,53088.23336640001 2025-07-23,16:19:33.000,204,11069972,127525,0,1753287572,13862.753676579996,29.601340740002342,53088.1984308 2025-07-23,16:19:34.000,204,11069929,127685,0,1753287573,13862.847984920001,29.516751180002757,53088.16349520001 2025-07-23,16:19:35.000,204,11069973,127285,0,1753287574,13862.874930159996,29.418063360004453,53088.13554672 2025-07-23,16:19:36.000,204,11069961,126965,0,1753287575,13863.029865290002,29.319375539998873,53088.170482320005 2025-07-23,16:19:37.000,204,11069924,127285,0,1753287576,13863.198273039998,29.262982500004,53088.100611120004 2025-07-23,16:19:38.000,204,11069912,127445,0,1753287577,13863.312790309988,29.150196419999702,53088.06567552001 2025-07-23,16:19:39.000,204,11069910,127285,0,1753287578,13863.434043889989,29.03741034000268,53088.07266264001 2025-07-23,16:19:40.000,204,11069951,127605,0,1753287579,13863.629396879995,28.910525999999663,53088.100611120004 2025-07-23,16:19:41.000,204,11069957,127485,0,1753287580,13863.73717783999,28.804789050002,53088.051701280005 2025-07-23,16:19:42.000,204,11069974,127565,0,1753287581,13863.88537666,28.677904709998984,53088.07964976 2025-07-23,16:19:43.000,204,11069908,127485,0,1753287582,13864.047048100001,28.52282384999853,53088.08663688 2025-07-23,16:19:44.000,204,11069965,127325,0,1753287583,13864.087465960001,28.38889038000343,53088.09362400001 2025-07-23,16:19:45.000,204,11069980,127365,0,1753287584,13864.154829059997,28.283153429998492,53088.10759824 2025-07-23,16:19:46.000,204,11069912,127525,0,1753287585,13864.168301680002,28.21971126000426,53088.09362400001 2025-07-23,16:19:47.000,204,11069942,127325,0,1753287586,13864.134620129997,28.18446561000019,53088.10759824 2025-07-23,16:19:48.000,204,11069937,127525,0,1753287587,13864.080729649992,28.17741648000083,53088.18445656 2025-07-23,16:19:49.000,204,11069970,127365,0,1753287588,13864.026839170001,28.254956910001056,53088.21240504001 2025-07-23,16:19:50.000,204,11069942,127445,0,1753287589,13863.87864034999,28.36069385999872,53088.22637928 2025-07-23,16:19:51.000,204,11069964,127125,0,1753287590,13863.77759569999,28.57216776000132,53088.24035352001 2025-07-23,16:19:52.000,204,11069988,127365,0,1753287591,13863.609187949995,28.76249426999857,53088.24035352001 2025-07-23,16:19:53.000,204,11069916,127485,0,1753287592,13863.386889719994,29.002164689998608,53088.289263360006 2025-07-23,16:19:54.000,204,11069937,127045,0,1753287593,13863.252163519988,29.262982500004,53088.26131488001 2025-07-23,16:19:55.000,204,11069957,127245,0,1753287594,13862.982711119992,29.551996829999553,53088.31022472001 2025-07-23,16:19:56.000,204,11069993,127525,0,1753287595,13862.72673134,29.84806029000174,53088.31022472001 2025-07-23,16:19:57.000,204,11069914,127605,0,1753287596,13862.44380632,30.186418530000083,53088.289263360006 2025-07-23,16:19:58.000,204,11069977,127685,0,1753287597,13862.181090229999,30.517727639999066,53088.289263360006 2025-07-23,16:19:59.000,204,11069963,127925,0,1753287598,13861.891428900002,30.813791100001254,53088.268302000004 2025-07-23,16:20:00.000,204,11069921,127925,0,1753287599,13861.635449119996,31.095756300004723,53088.22637928 2025-07-23,16:20:01.000,204,11069968,127965,0,1753287600,13861.413150889995,31.35657411000284,53088.1984308 2025-07-23,16:20:02.000,204,11069963,127685,0,1753287601,13861.211061589995,31.58919540000352,53088.20541792 2025-07-23,16:20:03.000,204,11069935,127725,0,1753287602,13861.029181219994,31.786571040000126,53088.16349520001 2025-07-23,16:20:04.000,204,11069916,127645,0,1753287603,13860.921400259998,32.019192330000806,53088.09362400001 2025-07-23,16:20:05.000,204,11069900,127645,0,1753287604,13860.827091919993,32.18837144999998,53087.99580432001 2025-07-23,16:20:06.000,204,11069998,127885,0,1753287605,13860.773201440003,32.34345231000043,53087.9888172 2025-07-23,16:20:07.000,204,11069972,127885,0,1753287606,13860.779937749998,32.540827950004314,53087.94689448001 2025-07-23,16:20:08.000,204,11069976,128125,0,1753287607,13860.813619299988,32.63951577000262,53087.89798464001 2025-07-23,16:20:09.000,204,11069953,127765,0,1753287608,13860.800146679998,32.80164576000243,53087.92593312001 2025-07-23,16:20:10.000,204,11069970,127725,0,1753287609,13860.867509779993,32.850989669997944,53087.89798464001 2025-07-23,16:20:11.000,204,11069920,127685,0,1753287610,13860.914663949989,32.9708248800016,53087.82112632 2025-07-23,16:20:12.000,204,11069975,127805,0,1753287611,13860.914663949989,32.99197226999968,53087.77221648 2025-07-23,16:20:13.000,204,11070008,127725,0,1753287612,13860.874246089988,33.05541444000119,53087.69535816 2025-07-23,16:20:14.000,204,11069969,127885,0,1753287613,13860.874246089988,33.08361095999862,53087.64644832 2025-07-23,16:20:15.000,204,11070009,128005,0,1753287614,13860.847300849993,33.03426705000311,53087.63946120001 2025-07-23,16:20:16.000,204,11070015,128005,0,1753287615,13860.773201440003,32.99197226999968,53087.64644832 2025-07-23,16:20:17.000,204,11069853,127645,0,1753287616,13860.746256199993,32.90738271000009,53087.56260288001 2025-07-23,16:20:18.000,204,11069948,127845,0,1753287617,13860.699102029997,32.80164576000243,53087.55561576 2025-07-23,16:20:19.000,204,11069983,127685,0,1753287618,13860.651947860002,32.73820359000092,53087.499718800005 2025-07-23,16:20:20.000,204,11069948,127885,0,1753287619,13860.672156790002,32.59722098999919,53087.48574456 2025-07-23,16:20:21.000,204,11069910,127845,0,1753287620,13860.726047269993,32.4139436100013,53087.40189912001 2025-07-23,16:20:22.000,204,11069970,127845,0,1753287621,13860.840564539998,32.28001013999892,53087.332027920005 2025-07-23,16:20:23.000,204,11069954,127765,0,1753287622,13861.022444909999,32.18837144999998,53087.2901052 2025-07-23,16:20:24.000,204,11070004,127725,0,1753287623,13861.26495207,32.068536240003596,53087.25516960001 2025-07-23,16:20:25.000,204,11069944,127885,0,1753287624,13861.568086020001,31.98394668000401,53087.25516960001 2025-07-23,16:20:26.000,204,11069900,128005,0,1753287625,13861.817329489997,31.99099581000337,53087.213246880005 2025-07-23,16:20:27.000,204,11069897,127845,0,1753287626,13862.086781889993,31.97689755000465,53087.15734992001 2025-07-23,16:20:28.000,204,11069898,128085,0,1753287627,13862.349497979994,32.026241460000165,53087.19228552 2025-07-23,16:20:29.000,204,11069901,127885,0,1753287628,13862.49769679999,32.13902754000446,53087.19228552 2025-07-23,16:20:30.000,204,11069913,127885,0,1753287629,13862.693049789996,32.23771536000277,53087.17831128 2025-07-23,16:20:31.000,204,11069878,128085,0,1753287630,13862.69978609999,32.301157530004275,53087.213246880005 2025-07-23,16:20:32.000,204,11069922,127885,0,1753287631,13862.672840859996,32.420992740000656,53087.20625976001 2025-07-23,16:20:33.000,204,11069939,127725,0,1753287632,13862.58526883,32.470336650003446,53087.18529840001 2025-07-23,16:20:34.000,204,11069966,127845,0,1753287633,13862.44380632,32.50558230000024,53087.26914384 2025-07-23,16:20:35.000,204,11069836,127645,0,1753287634,13862.33602535999,32.477385780002805,53087.26914384 2025-07-23,16:20:36.000,204,11069968,127485,0,1753287635,13862.187826539994,32.442140129998734,53087.31106656 2025-07-23,16:20:37.000,204,11069989,127805,0,1753287636,13862.113727129989,32.32935405000171,53087.2901052 2025-07-23,16:20:38.000,204,11069890,127925,0,1753287637,13862.005946169993,32.18132232000062,53087.38792488 2025-07-23,16:20:39.000,204,11069907,127765,0,1753287638,13862.039627719998,32.04033971999888,53087.3599764 2025-07-23,16:20:40.000,204,11069938,128005,0,1753287639,13862.147408679994,31.81476756000484,53087.34600216 2025-07-23,16:20:41.000,204,11069915,127805,0,1753287640,13862.31581642999,31.624441050000314,53087.34600216 2025-07-23,16:20:42.000,204,11069885,127765,0,1753287641,13862.54485097,31.405918019998353,53087.33901504 2025-07-23,16:20:43.000,204,11069939,127325,0,1753287642,13862.787358130001,31.145100210000237,53087.332027920005 2025-07-23,16:20:44.000,204,11069937,127805,0,1753287643,13863.130909940002,30.968871960001707,53087.31106656 2025-07-23,16:20:45.000,204,11069932,127605,0,1753287644,13863.508143299994,30.806741970001895,53087.35298928001 2025-07-23,16:20:46.000,204,11069965,127605,0,1753287645,13863.811277249995,30.60231719999865,53087.38792488 2025-07-23,16:20:47.000,204,11069926,127525,0,1753287646,13864.100938579992,30.47543286000291,53087.332027920005 2025-07-23,16:20:48.000,204,11069936,127645,0,1753287647,13864.370390980002,30.341499390000536,53087.38792488 2025-07-23,16:20:49.000,204,11070000,127725,0,1753287648,13864.565743969993,30.221664180004154,53087.40189912001 2025-07-23,16:20:50.000,204,11069949,127725,0,1753287649,13864.707206479994,30.186418530000083,53087.37395064001 2025-07-23,16:20:51.000,204,11069909,127765,0,1753287650,13864.767833269994,30.115927229999215,53087.44382184001 2025-07-23,16:20:52.000,204,11069900,127725,0,1753287651,13864.76109696,30.08773071000178,53087.48574456 2025-07-23,16:20:53.000,204,11069987,127645,0,1753287652,13864.680261239999,29.996092020002834,53087.52766728 2025-07-23,16:20:54.000,204,11069952,127605,0,1753287653,13864.599425519998,29.960846369998762,53087.597538480004 2025-07-23,16:20:55.000,204,11069970,127565,0,1753287654,13864.478171939998,29.876256809999177,53087.58356424 2025-07-23,16:20:56.000,204,11069956,127885,0,1753287655,13864.370390980002,29.784618120000232,53087.667409680005 2025-07-23,16:20:57.000,204,11069938,128325,0,1753287656,13864.323236809993,29.721175949998724,53087.69535816 2025-07-23,16:20:58.000,204,11069977,127845,0,1753287657,13864.228928470002,29.636586389999138,53087.744268 2025-07-23,16:20:59.000,204,11069941,127805,0,1753287658,13864.242401089992,29.573144220004906,53087.765229360004 2025-07-23,16:21:00.000,204,11069945,128165,0,1753287659,13864.276082639997,29.537898570000834,53087.80715208001 2025-07-23,16:21:01.000,204,11069960,127485,0,1753287660,13864.343445739993,29.418063360004453,53087.77221648 2025-07-23,16:21:02.000,204,11069937,127805,0,1753287661,13864.471435629988,29.40396509999846,53087.75824224001 2025-07-23,16:21:03.000,204,11069976,127605,0,1753287662,13864.565743969993,29.368719450001663,53087.82112632 2025-07-23,16:21:04.000,204,11069992,127725,0,1753287663,13864.700470169999,29.375768580001022,53087.84208768 2025-07-23,16:21:05.000,204,11069959,127325,0,1753287664,13864.79477850999,29.361670320002304,53087.835100560005 2025-07-23,16:21:06.000,204,11069893,127325,0,1753287665,13864.949713639995,29.40396509999846,53087.85606192001 2025-07-23,16:21:07.000,204,11069939,127245,0,1753287666,13864.929504709995,29.530849440001475,53087.91195888 2025-07-23,16:21:08.000,204,11069926,127645,0,1753287667,13864.89582315999,29.62248813000042,53087.91195888 2025-07-23,16:21:09.000,204,11069890,127405,0,1753287668,13864.88235054,29.742323340004077,53087.96086872 2025-07-23,16:21:10.000,204,11069915,127565,0,1753287669,13864.788042199994,29.89740420000453,53087.953881600006 2025-07-23,16:21:11.000,204,11069970,128005,0,1753287670,13864.633107069989,30.13707462000457,53088.06567552001 2025-07-23,16:21:12.000,204,11069910,127965,0,1753287671,13864.484908249993,30.292155479997746,53088.121572480006 2025-07-23,16:21:13.000,204,11069974,127365,0,1753287672,13864.350182050002,30.454285470004834,53088.121572480006 2025-07-23,16:21:14.000,204,11069926,127325,0,1753287673,13864.289555260002,30.693955890004872,53088.17746944 2025-07-23,16:21:15.000,204,11069998,127685,0,1753287674,13864.195246919997,30.877233270002762,53088.16349520001 2025-07-23,16:21:16.000,204,11069877,127645,0,1753287675,13864.134620129997,31.039363260002574,53088.1984308 2025-07-23,16:21:17.000,204,11069936,127645,0,1753287676,13864.148092750002,31.264935420003894,53088.268302000004 2025-07-23,16:21:18.000,204,11069907,127685,0,1753287677,13864.235664779997,31.455261930001143,53088.33118608001 2025-07-23,16:21:19.000,204,11069931,127485,0,1753287678,13864.377127289998,31.659686700004386,53088.25432776 2025-07-23,16:21:20.000,204,11069950,127605,0,1753287679,13864.538798729998,31.864111470000353,53088.24734064 2025-07-23,16:21:21.000,204,11069951,127845,0,1753287680,13864.727415409994,32.04033971999888,53088.36612168 2025-07-23,16:21:22.000,204,11069943,127845,0,1753287681,13864.98339519,32.14607667000382,53088.31022472001 2025-07-23,16:21:23.000,204,11069958,128085,0,1753287682,13865.192220799996,32.2659118800002,53088.33118608001 2025-07-23,16:21:24.000,204,11069987,127725,0,1753287683,13865.407782720002,32.32230492000235,53088.38009592001 2025-07-23,16:21:25.000,204,11069961,127685,0,1753287684,13865.542508919993,32.35050143999979,53088.35214744 2025-07-23,16:21:26.000,204,11069919,128045,0,1753287685,13865.764807149993,32.38574709000386,53088.40105728001 2025-07-23,16:21:27.000,204,11069934,127845,0,1753287686,13865.872588109989,32.3786979600045,53088.44298 2025-07-23,16:21:28.000,204,11069907,127685,0,1753287687,13865.987105379994,32.2659118800002,53088.49188984 2025-07-23,16:21:29.000,204,11069948,127725,0,1753287688,13866.067941099995,32.18132232000062,53088.52682544001 2025-07-23,16:21:30.000,204,11069938,127685,0,1753287689,13866.108358959995,32.10378189000039,53088.53381256 2025-07-23,16:21:31.000,204,11069917,127485,0,1753287690,13866.168985749995,31.99099581000337,53088.52682544001 2025-07-23,16:21:32.000,204,11069909,127645,0,1753287691,13866.29697563999,31.906406250003783,53088.56176104 2025-07-23,16:21:33.000,204,11069914,127845,0,1753287692,13866.377811359991,31.779521910000767,53088.59669664001 2025-07-23,16:21:34.000,204,11069962,128005,0,1753287693,13866.472119699996,31.75132539000333,53088.61765800001 2025-07-23,16:21:35.000,204,11069957,127885,0,1753287694,13866.579900659992,31.71607973999926,53088.63163224 2025-07-23,16:21:36.000,204,11069942,127805,0,1753287695,13866.714626859997,31.7090306099999,53088.66656784001 2025-07-23,16:21:37.000,204,11069977,127725,0,1753287696,13866.835880439998,31.7090306099999,53088.7574004 2025-07-23,16:21:38.000,204,11069917,127445,0,1753287697,13866.909979849988,31.81476756000484,53088.73643904001 2025-07-23,16:21:39.000,204,11069963,127445,0,1753287698,13866.977342949998,31.906406250003783,53088.792336000006 2025-07-23,16:21:40.000,204,11069957,127885,0,1753287699,13867.017760809998,32.026241460000165,53088.792336000006 2025-07-23,16:21:41.000,204,11069932,128125,0,1753287700,13867.037969739999,32.13197840999783,53088.83425872001 2025-07-23,16:21:42.000,204,11069931,127725,0,1753287701,13867.058178669999,32.294108400004916,53088.83425872001 2025-07-23,16:21:43.000,204,11069911,127725,0,1753287702,13866.997551879998,32.435090999999375,53088.88316856001 2025-07-23,16:21:44.000,204,11069915,127525,0,1753287703,13866.923452469993,32.604270119998546,53088.91810416 2025-07-23,16:21:45.000,204,11069933,127845,0,1753287704,13866.761781029993,32.74525272000028,53088.960026880006 2025-07-23,16:21:46.000,204,11070024,127765,0,1753287705,13866.559691729992,32.91443183999945,53088.98797536 2025-07-23,16:21:47.000,204,11069904,127725,0,1753287706,13866.472119699996,33.076561829999264,53089.05085944001 2025-07-23,16:21:48.000,204,11069931,127725,0,1753287707,13866.26329409,33.252790079997794,53089.0368852 2025-07-23,16:21:49.000,204,11069916,127885,0,1753287708,13866.15551312999,33.337379640004656,53089.08579504 2025-07-23,16:21:50.000,204,11069936,127925,0,1753287709,13866.08141372,33.45721485000104,53089.09278216 2025-07-23,16:21:51.000,204,11069979,127925,0,1753287710,13866.07467740999,33.58409919000405,53089.141692 2025-07-23,16:21:52.000,204,11069982,127925,0,1753287711,13866.16224944,33.696885270001076,53089.19060184 2025-07-23,16:21:53.000,204,11069963,127765,0,1753287712,13866.25655777999,33.85196613000153,53089.225537440005 2025-07-23,16:21:54.000,204,11069896,127925,0,1753287713,13866.451910769996,33.936555690001114,53089.295408640006 2025-07-23,16:21:55.000,204,11069988,128005,0,1753287714,13866.674208999997,34.00704699000198,53089.274447280004 2025-07-23,16:21:56.000,204,11069963,127925,0,1753287715,13866.943661399993,34.08458742000221,53089.33733136001 2025-07-23,16:21:57.000,204,11069984,127765,0,1753287716,13867.186168559994,34.13393132999772,53089.41418968001 2025-07-23,16:21:58.000,204,11069940,127685,0,1753287717,13867.54319299,34.18327524000051,53089.407202559996 2025-07-23,16:21:59.000,204,11070020,128005,0,1753287718,13867.886744800002,34.20442262999859,53089.47008664 2025-07-23,16:22:00.000,204,11070008,128165,0,1753287719,13868.142724579993,34.18327524000051,53089.5259836 2025-07-23,16:22:01.000,204,11069952,127845,0,1753287720,13868.41217697999,34.148029590003716,53089.5958548 2025-07-23,16:22:02.000,204,11069940,127805,0,1753287721,13868.607529969995,34.02819438000006,53089.67271312001 2025-07-23,16:22:03.000,204,11069941,127725,0,1753287722,13868.74225617,33.985899600003904,53089.71463584 2025-07-23,16:22:04.000,204,11069960,127925,0,1753287723,13868.836564509991,33.84491700000217,53089.847391120005 2025-07-23,16:22:05.000,204,11069955,127805,0,1753287724,13868.870246059996,33.71803265999915,53089.86835248001 2025-07-23,16:22:06.000,204,11069945,127805,0,1753287725,13868.829828199996,33.54885353999998,53090.03604336001 2025-07-23,16:22:07.000,204,11069920,127725,0,1753287726,13868.829828199996,33.38672355000017,53090.133863040006 2025-07-23,16:22:08.000,204,11069984,127845,0,1753287727,13868.78267403,33.20344617000228,53090.17578576001 2025-07-23,16:22:09.000,204,11069947,127725,0,1753287728,13868.75572878999,33.04131618000247,53090.30854104 2025-07-23,16:22:10.000,204,11069972,127805,0,1753287729,13868.728783549996,32.836891409999225,53090.44129632001 2025-07-23,16:22:11.000,204,11069966,127805,0,1753287730,13868.769201409996,32.67476141999941,53090.4343092 2025-07-23,16:22:12.000,204,11070011,127565,0,1753287731,13868.769201409996,32.52672968999832,53090.48321904 2025-07-23,16:22:13.000,204,11069897,127565,0,1753287732,13868.84330082,32.35050143999979,53090.60898720001 2025-07-23,16:22:14.000,204,11069959,127685,0,1753287733,13868.876982369991,32.202469709998695,53090.636935680006 2025-07-23,16:22:15.000,204,11069937,127725,0,1753287734,13868.964554400001,32.04033971999888,53090.67885840001 2025-07-23,16:22:16.000,204,11069940,127525,0,1753287735,13869.092544289997,31.857062340000994,53090.783665200004 2025-07-23,16:22:17.000,204,11069959,127685,0,1753287736,13869.294633589998,31.617391920000955,53090.79763944001 2025-07-23,16:22:18.000,204,11069998,127205,0,1753287737,13869.456305029998,31.412967149997712,53090.88148488 2025-07-23,16:22:19.000,204,11069958,127845,0,1753287738,13869.705548499995,31.208542380001745,53090.92340760001 2025-07-23,16:22:20.000,204,11069991,127365,0,1753287739,13869.92111042,30.997068479999143,53090.93738184 2025-07-23,16:22:21.000,204,11069894,127805,0,1753287740,13870.116463409991,30.806741970001895,53091.03520152 2025-07-23,16:22:22.000,204,11069976,127165,0,1753287741,13870.345497950002,30.616415460004646,53091.04917576 2025-07-23,16:22:23.000,204,11069966,127245,0,1753287742,13870.446542600002,30.4472363399982,53091.17494392 2025-07-23,16:22:24.000,204,11069914,127245,0,1753287743,13870.466751530003,30.285106349998387,53091.23084088001 2025-07-23,16:22:25.000,204,11069923,127165,0,1753287744,13870.460015219993,30.235762440002873,53091.356609040005 2025-07-23,16:22:26.000,204,11069927,127005,0,1753287745,13870.406124740002,30.165271140002005,53091.37058328 2025-07-23,16:22:27.000,204,11069971,127485,0,1753287746,13870.230980679997,30.179369400000724,53091.51731280001 2025-07-23,16:22:28.000,204,11069970,127165,0,1753287747,13870.008682449996,30.24281157000223,53091.49635144001 2025-07-23,16:22:29.000,204,11069967,127005,0,1753287748,13869.75270266999,30.27100808999967,53091.6570552 2025-07-23,16:22:30.000,204,11069921,127245,0,1753287749,13869.496722889999,30.348548519999895,53091.67801656 2025-07-23,16:22:31.000,204,11069929,127165,0,1753287750,13869.287897279988,30.468383730003552,53091.7269264 2025-07-23,16:22:32.000,204,11069920,127165,0,1753287751,13869.166643700002,30.560022420002497,53091.78282336001 2025-07-23,16:22:33.000,204,11069981,127045,0,1753287752,13869.052126429997,30.686906759998237,53091.83173320001 2025-07-23,16:22:34.000,204,11069929,127005,0,1753287753,13869.018444879992,30.806741970001895,53091.92955288001 2025-07-23,16:22:35.000,204,11069892,126805,0,1753287754,13869.106016910002,30.870184140003403,53091.908591520005 2025-07-23,16:22:36.000,204,11069991,126845,0,1753287755,13869.186852630002,30.94772457000363,53091.957501360004 2025-07-23,16:22:37.000,204,11069947,127005,0,1753287756,13869.429359789989,30.997068479999143,53091.97147560001 2025-07-23,16:22:38.000,204,11069937,126885,0,1753287757,13869.65165801999,31.039363260002574,53091.99243696 2025-07-23,16:22:39.000,204,11069943,126685,0,1753287758,13869.968264589996,31.046412390001933,53091.99942408001 2025-07-23,16:22:40.000,204,11069931,126885,0,1753287759,13870.318552709992,31.046412390001933,53092.027372560005 2025-07-23,16:22:41.000,204,11069945,126965,0,1753287760,13870.621686659993,31.01116673999786,53092.05532104 2025-07-23,16:22:42.000,204,11069923,126605,0,1753287761,13870.93155691999,31.032314130003215,53092.13217936 2025-07-23,16:22:43.000,204,11069901,126845,0,1753287762,13871.234690869991,30.997068479999143,53092.23698616001 2025-07-23,16:22:44.000,204,11069948,127045,0,1753287763,13871.524352200002,31.004117609998502,53092.29987024 2025-07-23,16:22:45.000,204,11069936,127165,0,1753287764,13871.719705189993,31.004117609998502,53092.3208316 2025-07-23,16:22:46.000,204,11069985,126885,0,1753287765,13871.861167699994,31.032314130003215,53092.38371568001 2025-07-23,16:22:47.000,204,11069925,127245,0,1753287766,13871.948739729989,30.997068479999143,53092.460574000004 2025-07-23,16:22:48.000,204,11069930,127245,0,1753287767,13872.05652069,30.975921090001066,53092.55140656001 2025-07-23,16:22:49.000,204,11069954,127165,0,1753287768,13872.144092719995,30.94067544000427,53092.64223912001 2025-07-23,16:22:50.000,204,11069928,127045,0,1753287769,13872.17777427,30.926577179998276,53092.72608456 2025-07-23,16:22:51.000,204,11069974,127005,0,1753287770,13872.11041116999,30.94067544000427,53092.747045920005 2025-07-23,16:22:52.000,204,11069958,127085,0,1753287771,13872.11041116999,30.990019349999784,53092.83089136 2025-07-23,16:22:53.000,204,11069915,127285,0,1753287772,13872.04978437999,31.046412390001933,53092.914736800005 2025-07-23,16:22:54.000,204,11069928,127445,0,1753287773,13871.975684969999,31.159198469998955,53092.97762088001 2025-07-23,16:22:55.000,204,11069952,127165,0,1753287774,13871.881376629994,31.271984550003253,53092.97762088001 2025-07-23,16:22:56.000,204,11069920,127045,0,1753287775,13871.733177809998,31.434114540003065,53093.06146632 2025-07-23,16:22:57.000,204,11069929,127405,0,1753287776,13871.584978990002,31.58214627000416,53093.07544056001 2025-07-23,16:22:58.000,204,11069947,127525,0,1753287777,13871.477198029992,31.779521910000767,53093.159286 2025-07-23,16:22:59.000,204,11069945,127285,0,1753287778,13871.342471830001,32.01214320000145,53093.18723448 2025-07-23,16:23:00.000,204,11069932,126885,0,1753287779,13871.254899799991,32.22361710000405,53093.20819584 2025-07-23,16:23:01.000,204,11069965,126845,0,1753287780,13871.167327769996,32.484434910002165,53093.180247360004 2025-07-23,16:23:02.000,204,11069954,127205,0,1753287781,13871.106700979995,32.73820359000092,53093.20819584 2025-07-23,16:23:03.000,204,11069983,127205,0,1753287782,13871.09322835999,32.95672662000288,53093.20819584 2025-07-23,16:23:04.000,204,11069924,127085,0,1753287783,13871.066283119995,33.18934791000356,53093.18723448 2025-07-23,16:23:05.000,204,11069993,127205,0,1753287784,13871.09322835999,33.478362239999115,53093.23614432 2025-07-23,16:23:06.000,204,11070002,127045,0,1753287785,13871.05954681,33.68983614000172,53093.2640928 2025-07-23,16:23:07.000,204,11069925,127165,0,1753287786,13871.03260156999,33.978850470004545,53093.34095112001 2025-07-23,16:23:08.000,204,11069964,127005,0,1753287787,13870.97871109,34.24671741000202,53093.319989760006 2025-07-23,16:23:09.000,204,11069910,126845,0,1753287788,13870.89113905999,34.58507565000036,53093.36191248001 2025-07-23,16:23:10.000,204,11070022,127125,0,1753287789,13870.722731309994,34.86704085000383,53093.39684808 2025-07-23,16:23:11.000,204,11069976,127005,0,1753287790,13870.567796179988,35.17720257000474,53093.38986096001 2025-07-23,16:23:12.000,204,11069953,127045,0,1753287791,13870.385915810002,35.49441341999773,53093.43178368 2025-07-23,16:23:13.000,204,11069980,126845,0,1753287792,13870.177090199992,35.783427750000556,53093.4038352 2025-07-23,16:23:14.000,204,11070003,126805,0,1753287793,13869.927846729996,36.04424555999867,53093.4737064 2025-07-23,16:23:15.000,204,11069928,127085,0,1753287794,13869.71902112,36.29096510999807,53093.48069352001 2025-07-23,16:23:16.000,204,11069959,126885,0,1753287795,13869.564085989994,36.43899683999916,53093.45274504 2025-07-23,16:23:17.000,204,11070009,126845,0,1753287796,13869.388941929989,36.58702857000026,53093.42479656 2025-07-23,16:23:18.000,204,11069986,126965,0,1753287797,13869.267688350003,36.643421610002406,53093.43178368 2025-07-23,16:23:19.000,204,11069986,127045,0,1753287798,13869.227270490002,36.706863780003914,53093.515629120004 2025-07-23,16:23:20.000,204,11070028,126885,0,1753287799,13869.254215729998,36.74210943000071,53093.50165488 2025-07-23,16:23:21.000,204,11069970,126925,0,1753287800,13869.287897279988,36.699814650004555,53093.48069352001 2025-07-23,16:23:22.000,204,11069992,126685,0,1753287801,13869.341787759993,36.74210943000071,53093.466719280004 2025-07-23,16:23:23.000,204,11069963,126965,0,1753287802,13869.388941929989,36.69276551999792,53093.48069352001 2025-07-23,16:23:24.000,204,11069979,126885,0,1753287803,13869.523668129994,36.699814650004555,53093.45274504 2025-07-23,16:23:25.000,204,11070013,126645,0,1753287804,13869.530404439989,36.68571638999856,53093.44575792 2025-07-23,16:23:26.000,204,11069943,126605,0,1753287805,13869.597767539999,36.74915856000007,53093.43877080001 2025-07-23,16:23:27.000,204,11069945,126765,0,1753287806,13869.59103122999,36.74210943000071,53093.50165488 2025-07-23,16:23:28.000,204,11069974,126685,0,1753287807,13869.537140749999,36.77735508000478,53093.4737064 2025-07-23,16:23:29.000,204,11069939,126605,0,1753287808,13869.402414549993,36.81260073000158,53093.515629120004 2025-07-23,16:23:30.000,204,11069996,126405,0,1753287809,13869.240743109993,36.7914533400035,53093.5435776 2025-07-23,16:23:31.000,204,11069936,126365,0,1753287810,13869.031917499997,36.840797249999014,53093.634410160004 2025-07-23,16:23:32.000,204,11069899,126485,0,1753287811,13868.769201409996,36.819649860000936,53093.64139728 2025-07-23,16:23:33.000,204,11070039,126485,0,1753287812,13868.486276389995,36.85489550999773,53093.66934576 2025-07-23,16:23:34.000,204,11070008,126645,0,1753287813,13868.162933509993,36.85489550999773,53093.71126848 2025-07-23,16:23:35.000,204,11069951,126525,0,1753287814,13867.859799559992,36.840797249999014,53093.64139728 2025-07-23,16:23:36.000,204,11069970,126605,0,1753287815,13867.576874539991,36.833748119999655,53093.76017832 2025-07-23,16:23:37.000,204,11070023,126565,0,1753287816,13867.267004279995,36.819649860000936,53093.704281360006 2025-07-23,16:23:39.000,204,11069940,126685,0,1753287818,13866.869561989988,36.72096204000263,53093.76017832 2025-07-23,16:23:40.000,204,11069924,126685,0,1753287819,13866.734835789997,36.62932335000369,53093.73921696 2025-07-23,16:23:41.000,204,11069930,126405,0,1753287820,13866.687681620002,36.5799794400009,53093.704281360006 2025-07-23,16:23:42.000,204,11069937,126645,0,1753287821,13866.734835789997,36.49538988000131,53093.634410160004 2025-07-23,16:23:43.000,204,11069911,126965,0,1753287822,13866.761781029993,36.36145640999894,53093.55755184001 2025-07-23,16:23:44.000,204,11069964,126525,0,1753287823,13866.829144130003,36.25571946000127,53093.634410160004 2025-07-23,16:23:45.000,204,11069963,126685,0,1753287824,13866.936925089998,36.11473685999954,53093.5435776 2025-07-23,16:23:46.000,204,11069959,126725,0,1753287825,13867.031233429989,35.92441035000229,53093.50165488 2025-07-23,16:23:47.000,204,11069917,126605,0,1753287826,13867.118805459999,35.76228036000248,53093.50165488 2025-07-23,16:23:48.000,204,11069969,126805,0,1753287827,13867.19290486999,35.600150370002666,53093.43877080001 2025-07-23,16:23:49.000,204,11069910,126885,0,1753287828,13867.226586419994,35.40982385999814,53093.42479656 2025-07-23,16:23:50.000,204,11069903,127045,0,1753287829,13867.267004279995,35.21949735000089,53093.487680640006 2025-07-23,16:23:51.000,204,11069925,126565,0,1753287830,13867.19964118,35.05031823000172,53093.52261624 2025-07-23,16:23:52.000,204,11069903,127005,0,1753287831,13866.997551879998,34.83179519999976,53093.57851320001 2025-07-23,16:23:53.000,204,11069903,126605,0,1753287832,13866.781989959993,34.64851782000187,53093.6134488 2025-07-23,16:23:54.000,204,11069928,126845,0,1753287833,13866.512537559996,34.47228957000334,53093.62742304001 2025-07-23,16:23:55.000,204,11069953,126885,0,1753287834,13866.24308516,34.29606132000481,53093.655371520006 2025-07-23,16:23:56.000,204,11069927,126845,0,1753287835,13865.93321489999,34.09163655000157,53093.67633288001 2025-07-23,16:23:57.000,204,11069926,126685,0,1753287836,13865.596399399998,33.929506560001755,53093.655371520006 2025-07-23,16:23:58.000,204,11069963,126805,0,1753287837,13865.367364860002,33.79557308999938,53093.72524272001 2025-07-23,16:23:59.000,204,11069926,127165,0,1753287838,13865.11812138999,33.63344309999957,53093.72524272001 2025-07-23,16:24:00.000,204,11069971,126925,0,1753287839,13864.85540529999,33.49246049999783,53093.73921696 2025-07-23,16:24:01.000,204,11069934,127045,0,1753287840,13864.720679099999,33.4290183300036,53093.76716544 2025-07-23,16:24:02.000,204,11069913,126925,0,1753287841,13864.538798729998,33.38672355000017,53093.80908816 2025-07-23,16:24:03.000,204,11069958,127205,0,1753287842,13864.377127289998,33.33033050999802,53093.76716544 2025-07-23,16:24:04.000,204,11069957,127005,0,1753287843,13864.296291569997,33.27393747000315,53093.79511392001 2025-07-23,16:24:05.000,204,11069974,127205,0,1753287844,13864.188510610002,33.22459356000036,53093.683320000004 2025-07-23,16:24:06.000,204,11069964,127685,0,1753287845,13864.073993339996,33.19639704000292,53093.72524272001 2025-07-23,16:24:07.000,204,11069920,127445,0,1753287846,13864.006630240001,33.125905740002054,53093.73222984 2025-07-23,16:24:08.000,204,11069879,127525,0,1753287847,13863.94600345,33.069512699999905,53093.704281360006 2025-07-23,16:24:09.000,204,11069923,127525,0,1753287848,13863.79780462999,32.9708248800016,53093.71126848 2025-07-23,16:24:10.000,204,11069940,127285,0,1753287849,13863.78433201,32.86508793000394,53093.7182556 2025-07-23,16:24:11.000,204,11069899,127525,0,1753287850,13863.71696890999,32.78049837000435,53093.73222984 2025-07-23,16:24:12.000,204,11069916,127445,0,1753287851,13863.66307843,32.63951577000262,53093.7182556 2025-07-23,16:24:13.000,204,11069972,127485,0,1753287852,13863.62266057,32.50558230000024,53093.73921696 2025-07-23,16:24:14.000,204,11069974,127805,0,1753287853,13863.60245164,32.435090999999375,53093.74620408001 2025-07-23,16:24:15.000,204,11069937,127765,0,1753287854,13863.548561159994,32.308206660003634,53093.72524272001 2025-07-23,16:24:16.000,204,11069931,128005,0,1753287855,13863.434043889989,32.22361710000405,53093.704281360006 2025-07-23,16:24:17.000,204,11069969,127645,0,1753287856,13863.454252819989,32.244764490002126,53093.73921696 2025-07-23,16:24:18.000,204,11069944,127805,0,1753287857,13863.346471859993,32.23066623000341,53093.71126848 2025-07-23,16:24:19.000,204,11069960,127885,0,1753287858,13863.258899829998,32.258862750000844,53093.72524272001 2025-07-23,16:24:20.000,204,11069936,127805,0,1753287859,13863.151118870002,32.3786979600045,53093.72524272001 2025-07-23,16:24:21.000,204,11069988,127805,0,1753287860,13863.016392669997,32.428041870000015,53093.73921696 2025-07-23,16:24:22.000,204,11070010,127965,0,1753287861,13862.975974809997,32.484434910002165,53093.71126848 2025-07-23,16:24:23.000,204,11069930,127845,0,1753287862,13862.881666469992,32.540827950004314,53093.71126848 2025-07-23,16:24:24.000,204,11069945,127645,0,1753287863,13862.814303369996,32.5126314299996,53093.64139728 2025-07-23,16:24:25.000,204,11069988,127845,0,1753287864,13862.787358130001,32.540827950004314,53093.59947456 2025-07-23,16:24:26.000,204,11069934,127885,0,1753287865,13862.814303369996,32.49853317000088,53093.634410160004 2025-07-23,16:24:27.000,204,11069942,127605,0,1753287866,13862.901875399992,32.428041870000015,53093.57851320001 2025-07-23,16:24:28.000,204,11069927,127565,0,1753287867,13863.029865290002,32.36459969999851,53093.52261624 2025-07-23,16:24:29.000,204,11069981,127485,0,1753287868,13863.151118870002,32.28001013999892,53093.49466776 2025-07-23,16:24:30.000,204,11069954,128005,0,1753287869,13863.332999239989,32.209518839998054,53093.536590480006 2025-07-23,16:24:31.000,204,11069933,127845,0,1753287870,13863.467725439994,32.14607667000382,53093.55755184001 2025-07-23,16:24:32.000,204,11070015,127525,0,1753287871,13863.609187949995,32.16017493000254,53093.52960336001 2025-07-23,16:24:33.000,204,11069949,127565,0,1753287872,13863.669814739995,32.15312580000318,53093.536590480006 2025-07-23,16:24:34.000,204,11069911,127565,0,1753287873,13863.669814739995,32.16017493000254,53093.49466776 2025-07-23,16:24:35.000,204,11070001,127485,0,1753287874,13863.68328736,32.27296100999956,53093.49466776 2025-07-23,16:24:36.000,204,11069908,127725,0,1753287875,13863.62266057,32.31525579000299,53093.4737064 2025-07-23,16:24:37.000,204,11069969,127845,0,1753287876,13863.481198059999,32.428041870000015,53093.4737064 2025-07-23,16:24:38.000,204,11069893,127485,0,1753287877,13863.359944479998,32.442140129998734,53093.41082232001 2025-07-23,16:24:39.000,204,11069944,127485,0,1753287878,13863.245427209993,32.46328752000409,53093.4038352 2025-07-23,16:24:40.000,204,11069959,127445,0,1753287879,13863.205009349993,32.470336650003446,53093.39684808 2025-07-23,16:24:41.000,204,11069980,127365,0,1753287880,13863.205009349993,32.45623839000473,53093.34095112001 2025-07-23,16:24:42.000,204,11069913,127325,0,1753287881,13863.151118870002,32.35755056999915,53093.31300264001 2025-07-23,16:24:43.000,204,11069937,127485,0,1753287882,13863.191536730003,32.301157530004275,53093.32697688 2025-07-23,16:24:44.000,204,11069963,127765,0,1753287883,13863.245427209993,32.244764490002126,53093.27806704 2025-07-23,16:24:45.000,204,11069892,127845,0,1753287884,13863.332999239989,32.082634500002314,53093.250118560005 2025-07-23,16:24:46.000,204,11069915,127565,0,1753287885,13863.380153409998,32.06148711000424,53093.17326024001 2025-07-23,16:24:47.000,204,11069980,127565,0,1753287886,13863.420571269999,31.99099581000337,53093.12435040001 2025-07-23,16:24:48.000,204,11069958,127725,0,1753287887,13863.47446174999,31.92755364000186,53093.0894148 2025-07-23,16:24:49.000,204,11069894,127845,0,1753287888,13863.454252819989,31.913455380003143,53093.04050496 2025-07-23,16:24:50.000,204,11069986,127805,0,1753287889,13863.528352229994,31.92755364000186,53092.984608000006 2025-07-23,16:24:51.000,204,11069955,127805,0,1753287890,13863.57550639999,31.969848419998016,53092.95665952001 2025-07-23,16:24:52.000,204,11070000,127805,0,1753287891,13863.588979019994,31.99804494000273,53092.963646640004 2025-07-23,16:24:53.000,204,11069951,127845,0,1753287892,13863.60245164,32.00509407000209,53092.92871104 2025-07-23,16:24:54.000,204,11069959,127845,0,1753287893,13863.61592425999,32.082634500002314,53092.92172392 2025-07-23,16:24:55.000,204,11069957,127565,0,1753287894,13863.68328736,32.17427319000126,53092.93569816001 2025-07-23,16:24:56.000,204,11069971,127805,0,1753287895,13863.750650459995,32.28705926999828,53092.90774968001 2025-07-23,16:24:57.000,204,11070003,127645,0,1753287896,13863.791068319995,32.371648829997866,53092.80294288 2025-07-23,16:24:58.000,204,11069912,128085,0,1753287897,13863.85843141999,32.491484040001524,53092.83787848001 2025-07-23,16:24:59.000,204,11070017,127765,0,1753287898,13863.979684999991,32.64656490000198,53092.865826960006 2025-07-23,16:25:00.000,204,11069924,127485,0,1753287899,13863.98642131,32.81574402000115,53092.82390424 2025-07-23,16:25:01.000,204,11070013,127725,0,1753287900,13864.047048100001,33.02721792000375,53092.85883984001 2025-07-23,16:25:02.000,204,11069942,127805,0,1753287901,13864.047048100001,33.238691819999076,53092.816917120006 2025-07-23,16:25:03.000,204,11069963,127485,0,1753287902,13864.067257030001,33.44311659000232,53092.85883984001 2025-07-23,16:25:04.000,204,11069949,127365,0,1753287903,13864.047048100001,33.60524658000213,53092.914736800005 2025-07-23,16:25:05.000,204,11069912,127405,0,1753287904,13864.080729649992,33.73918005000451,53092.90076256 2025-07-23,16:25:06.000,204,11069904,127445,0,1753287905,13864.067257030001,33.90835917000368,53092.92871104 2025-07-23,16:25:07.000,204,11070010,127125,0,1753287906,13864.067257030001,33.936555690001114,53092.90774968001 2025-07-23,16:25:08.000,204,11069950,127085,0,1753287907,13864.087465960001,33.95770307999919,53092.914736800005 2025-07-23,16:25:09.000,204,11069982,127045,0,1753287908,13864.087465960001,33.95770307999919,53093.012556480004 2025-07-23,16:25:10.000,204,11069949,127045,0,1753287909,13864.134620129997,33.85901526000089,53092.984608000006 2025-07-23,16:25:11.000,204,11069979,127045,0,1753287910,13864.188510610002,33.73918005000451,53092.97762088001 2025-07-23,16:25:12.000,204,11069973,126605,0,1753287911,13864.235664779997,33.61229571000149,53092.95665952001 2025-07-23,16:25:13.000,204,11069991,127125,0,1753287912,13864.316500499997,33.54180441000062,53093.05447920001 2025-07-23,16:25:14.000,204,11069974,126765,0,1753287913,13864.363654669993,33.35852703000273,53093.02653072001 2025-07-23,16:25:15.000,204,11069959,127045,0,1753287914,13864.410808840003,33.252790079997794,53093.06146632 2025-07-23,16:25:16.000,204,11069879,126645,0,1753287915,13864.417545149998,33.14705313000013,53093.14531176001 2025-07-23,16:25:17.000,204,11069906,127125,0,1753287916,13864.437754079998,33.104758350003976,53093.201208720006 2025-07-23,16:25:18.000,204,11069979,126685,0,1753287917,13864.431017769988,33.16115138999885,53093.250118560005 2025-07-23,16:25:19.000,204,11069890,126525,0,1753287918,13864.424281459993,33.217544430001,53093.27806704 2025-07-23,16:25:20.000,204,11069999,126605,0,1753287919,13864.350182050002,33.26688834000379,53093.25710568 2025-07-23,16:25:21.000,204,11069953,126685,0,1753287920,13864.276082639997,33.44311659000232,53093.250118560005 2025-07-23,16:25:22.000,204,11069917,126685,0,1753287921,13864.201983229992,33.62639397000021,53093.333964 2025-07-23,16:25:23.000,204,11069913,126885,0,1753287922,13864.107674890001,33.82376961000409,53093.32697688 2025-07-23,16:25:24.000,204,11070003,126405,0,1753287923,13864.020102859991,34.0211452500007,53093.31300264001 2025-07-23,16:25:25.000,204,11069933,126205,0,1753287924,13863.90558559,34.2326191500033,53093.34095112001 2025-07-23,16:25:26.000,204,11069964,126685,0,1753287925,13863.811277249995,34.387700010003755,53093.41082232001 2025-07-23,16:25:27.000,204,11069987,126245,0,1753287926,13863.68328736,34.514584349999495,53093.41082232001 2025-07-23,16:25:28.000,204,11070022,126325,0,1753287927,13863.629396879995,34.63441956000315,53093.48069352001 2025-07-23,16:25:29.000,204,11070004,126765,0,1753287928,13863.51487960999,34.71900912000274,53093.44575792 2025-07-23,16:25:30.000,204,11070003,126205,0,1753287929,13863.481198059999,34.740156510000816,53093.487680640006 2025-07-23,16:25:31.000,204,11069919,126245,0,1753287930,13863.366680789994,34.754254769999534,53093.4737064 2025-07-23,16:25:32.000,204,11069979,126525,0,1753287931,13863.279108759998,34.754254769999534,53093.49466776 2025-07-23,16:25:33.000,204,11069972,126445,0,1753287932,13863.151118870002,34.782451290004246,53093.45973216001 2025-07-23,16:25:34.000,204,11069973,126605,0,1753287933,13863.070283150002,34.747205640000175,53093.52261624 2025-07-23,16:25:35.000,204,11069877,126725,0,1753287934,13862.962502189992,34.7260582500021,53093.57851320001 2025-07-23,16:25:36.000,204,11070004,126805,0,1753287935,13862.787358130001,34.71195999000338,53093.536590480006 2025-07-23,16:25:37.000,204,11069922,126485,0,1753287936,13862.61895037999,34.66261608000059,53093.5435776 2025-07-23,16:25:38.000,204,11069960,126725,0,1753287937,13862.349497979994,34.62737043000379,53093.57152608 2025-07-23,16:25:39.000,204,11069970,126885,0,1753287938,13862.026155099993,34.58507565000036,53093.52261624 2025-07-23,16:25:40.000,204,11069901,126565,0,1753287939,13861.689339600001,34.59917390999908,53093.57851320001 2025-07-23,16:25:41.000,204,11069963,126725,0,1753287940,13861.30536993,34.58507565000036,53093.59947456 2025-07-23,16:25:42.000,204,11069935,126685,0,1753287941,13860.928136569994,34.59212477999972,53093.57152608 2025-07-23,16:25:43.000,204,11069939,126645,0,1753287942,13860.476803799997,34.64146869000251,53093.5435776 2025-07-23,16:25:44.000,204,11069971,126725,0,1753287943,13860.032207339995,34.65556695000123,53093.52261624 2025-07-23,16:25:45.000,204,11069983,126765,0,1753287944,13859.621292429998,34.67671433999931,53093.49466776 2025-07-23,16:25:46.000,204,11069981,126405,0,1753287945,13859.244059069992,34.71900912000274,53093.50165488 2025-07-23,16:25:47.000,204,11069988,126725,0,1753287946,13858.83988046999,34.7260582500021,53093.50864200001 2025-07-23,16:25:48.000,204,11069966,126565,0,1753287947,13858.489592349993,34.73310738000146,53093.44575792 2025-07-23,16:25:49.000,204,11069945,126485,0,1753287948,13858.092150060002,34.747205640000175,53093.368899600006 2025-07-23,16:25:50.000,204,11069928,126765,0,1753287949,13857.856379209996,34.65556695000123,53093.32697688 2025-07-23,16:25:51.000,204,11069958,126605,0,1753287950,13857.62060835999,34.578026520001,53093.2640928 2025-07-23,16:25:52.000,204,11069959,126445,0,1753287951,13857.405046439999,34.49343696000142,53093.18723448 2025-07-23,16:25:53.000,204,11069947,126765,0,1753287952,13857.223166069998,34.380650880004396,53093.11037616 2025-07-23,16:25:54.000,204,11069960,126245,0,1753287953,13857.054758320002,34.31720871000289,53093.06845344 2025-07-23,16:25:55.000,204,11069957,126565,0,1753287954,13856.960449979997,34.218520890004584,53092.92871104 2025-07-23,16:25:56.000,204,11069986,126645,0,1753287955,13856.798778539996,34.14098046000436,53092.8798012 2025-07-23,16:25:57.000,204,11069923,126525,0,1753287956,13856.657316029996,34.112783939999645,53092.78896864001 2025-07-23,16:25:58.000,204,11069905,126765,0,1753287957,13856.515853519995,34.155078720003075,53092.80294288 2025-07-23,16:25:59.000,204,11069948,126565,0,1753287958,13856.23966480999,34.162127850002435,53092.677174720004 2025-07-23,16:26:00.000,204,11069990,126765,0,1753287959,13856.037575509989,34.25376654000138,53092.66320048 2025-07-23,16:26:01.000,204,11069989,126565,0,1753287960,13855.720968939997,34.289012189998175,53092.62127776001 2025-07-23,16:26:02.000,204,11069966,126725,0,1753287961,13855.47172547,34.42294566000055,53092.60031640001 2025-07-23,16:26:03.000,204,11069955,126645,0,1753287962,13855.16859152,34.4793387000027,53092.47454824001 2025-07-23,16:26:04.000,204,11069957,126565,0,1753287963,13854.858721259989,34.59212477999972,53092.44659976 2025-07-23,16:26:05.000,204,11069908,126805,0,1753287964,13854.656631960002,34.65556695000123,53092.341792960004 2025-07-23,16:26:06.000,204,11069951,126405,0,1753287965,13854.461278969997,34.7260582500021,53092.292883120004 2025-07-23,16:26:07.000,204,11069954,126365,0,1753287966,13854.340025389996,34.76835302999825,53092.26493464001 2025-07-23,16:26:08.000,204,11069889,126445,0,1753287967,13854.299607529996,34.789500420003606,53092.1810892 2025-07-23,16:26:09.000,204,11069944,126445,0,1753287968,13854.306343839991,34.796549550002965,53092.08326952 2025-07-23,16:26:10.000,204,11069932,126325,0,1753287969,13854.380443249996,34.85999172000447,53092.04833392001 2025-07-23,16:26:11.000,204,11069908,126645,0,1753287970,13854.501696829997,34.86704085000383,53091.922565759996 2025-07-23,16:26:12.000,204,11069941,126445,0,1753287971,13854.649895649993,34.923433889998705,53091.82474608 2025-07-23,16:26:13.000,204,11069993,126405,0,1753287972,13854.831776019993,35.00097431999893,53091.83173320001 2025-07-23,16:26:14.000,204,11069954,126725,0,1753287973,13854.973238529994,35.08556387999852,53091.76884912 2025-07-23,16:26:15.000,204,11069988,126565,0,1753287974,13855.10796473,35.17720257000474,53091.69897792 2025-07-23,16:26:16.000,204,11069902,126485,0,1753287975,13855.256163549995,35.31113603999984,53091.67102944 2025-07-23,16:26:17.000,204,11069910,126205,0,1753287976,13855.2898451,35.50146255000436,53091.6570552 2025-07-23,16:26:18.000,204,11069895,126605,0,1753287977,13855.30331771999,35.71998557999905,53091.67801656 2025-07-23,16:26:19.000,204,11069942,126405,0,1753287978,13855.235954619995,35.92441035000229,53091.643080960006 2025-07-23,16:26:20.000,204,11069976,126645,0,1753287979,13855.094492109994,36.17112990000169,53091.63609384001 2025-07-23,16:26:21.000,204,11069937,126405,0,1753287980,13854.825039709998,36.467193360003876,53091.59417112001 2025-07-23,16:26:22.000,204,11069966,126565,0,1753287981,13854.616214100002,36.78440421000414,53091.573209760005 2025-07-23,16:26:23.000,204,11069934,126565,0,1753287982,13854.306343839991,37.08751679999841,53091.5522484 2025-07-23,16:26:24.000,204,11069914,126605,0,1753287983,13853.996473579995,37.43997330000275,53091.5522484 2025-07-23,16:26:25.000,204,11069948,126565,0,1753287984,13853.659658079989,37.813577189997886,53091.46840296001 2025-07-23,16:26:26.000,204,11069967,126565,0,1753287985,13853.336315200002,38.13078803999815,53091.42648024001 2025-07-23,16:26:27.000,204,11069975,126285,0,1753287986,13853.05339018,38.511441059999925,53091.39853176001 2025-07-23,16:26:28.000,204,11069957,126285,0,1753287987,13852.80414670999,38.86389756000426,53091.37058328 2025-07-23,16:26:29.000,204,11069889,126445,0,1753287988,13852.56163954999,39.24455057999876,53091.286737840004 2025-07-23,16:26:30.000,204,11069970,126285,0,1753287989,13852.399968109989,39.58290882000438,53091.15398256 2025-07-23,16:26:31.000,204,11070004,126605,0,1753287990,13852.231560359993,39.91421793000336,53091.04917576 2025-07-23,16:26:32.000,204,11069916,126205,0,1753287991,13852.150724639992,40.26667443000042,53091.00725304 2025-07-23,16:26:33.000,204,11069919,126405,0,1753287992,13852.002525819997,40.590934410000045,53091.00026592 2025-07-23,16:26:34.000,204,11069955,126365,0,1753287993,13851.908217479991,40.91519438999967,53090.916420479996 2025-07-23,16:26:35.000,204,11069911,126445,0,1753287994,13851.780227589996,41.232405239999935,53090.83257504 2025-07-23,16:26:36.000,204,11070003,126365,0,1753287995,13851.58487459999,41.58486174000427,53090.72776824001 2025-07-23,16:26:37.000,204,11069886,126045,0,1753287996,13851.38278529999,41.923219980002614,53090.62994856001 2025-07-23,16:26:38.000,204,11069925,126885,0,1753287997,13851.214377549994,42.2192834400048,53090.615974320004 2025-07-23,16:26:39.000,204,11069915,126605,0,1753287998,13850.978606700002,42.52944515999843,53090.58802584001 2025-07-23,16:26:40.000,204,11069886,126325,0,1753287999,13850.736099540001,42.86780340000405,53090.413347839996 2025-07-23,16:26:41.000,204,11069947,126565,0,1753288000,13850.45317452,43.185014250004315,53090.448283440004 2025-07-23,16:26:42.000,204,11069928,126485,0,1753288001,13850.18372211999,43.495175969997945,53090.3295024 2025-07-23,16:26:43.000,204,11069976,126365,0,1753288002,13849.887324479998,43.80533768999885,53090.2596312 2025-07-23,16:26:44.000,204,11069923,126325,0,1753288003,13849.631344699992,44.14369593000447,53090.14783728 2025-07-23,16:26:45.000,204,11070021,126565,0,1753288004,13849.368628609991,44.47500504000345,53090.16181152 2025-07-23,16:26:46.000,204,11069964,126565,0,1753288005,13849.038549419995,44.72172459000285,53090.015082000005 2025-07-23,16:26:47.000,204,11069962,126485,0,1753288006,13848.809514879998,44.92614935999882,53089.99412064 2025-07-23,16:26:48.000,204,11069909,126005,0,1753288007,13848.546798789997,45.215163690001646,53089.90328808 2025-07-23,16:26:49.000,204,11069909,126125,0,1753288008,13848.337973180001,45.37729368000146,53089.777519920004 2025-07-23,16:26:50.000,204,11069920,126405,0,1753288009,13848.189774359991,45.55352192999999,53089.71463584 2025-07-23,16:26:51.000,204,11069935,126245,0,1753288010,13848.10893863999,45.687455400002364,53089.60284192001 2025-07-23,16:26:52.000,204,11069971,126205,0,1753288011,13848.021366609995,45.800241479999386,53089.54694496 2025-07-23,16:26:53.000,204,11069916,126405,0,1753288012,13848.061784469995,45.88483103999897,53089.43515104001 2025-07-23,16:26:54.000,204,11069893,126165,0,1753288013,13848.08872970999,45.905978430004325,53089.30938288 2025-07-23,16:26:55.000,204,11069911,125885,0,1753288014,13848.236928530001,45.94827321000048,53089.274447280004 2025-07-23,16:26:56.000,204,11069950,126245,0,1753288015,13848.371654729992,45.95532233999984,53089.16964048001 2025-07-23,16:26:57.000,204,11069952,126245,0,1753288016,13848.620898200003,45.9271258200024,53089.07880792001 2025-07-23,16:26:58.000,204,11069958,126245,0,1753288017,13848.897086909994,45.87073278000025,53089.06483368 2025-07-23,16:26:59.000,204,11069875,126325,0,1753288018,13849.18674823999,45.84253626000282,53088.967014 2025-07-23,16:27:00.000,204,11069955,126125,0,1753288019,13849.557245290001,45.78614322000067,53088.93207840001 2025-07-23,16:27:01.000,204,11069929,126205,0,1753288020,13849.880588169988,45.77204496000195,53088.90412992001 2025-07-23,16:27:02.000,204,11069974,126205,0,1753288021,13850.217403669994,45.72270104999916,53088.8971428 2025-07-23,16:27:03.000,204,11069905,126045,0,1753288022,13850.540746549996,45.74384844000451,53088.841245840005 2025-07-23,16:27:04.000,204,11069887,126285,0,1753288023,13850.830407879992,45.680406270003004,53088.83425872001 2025-07-23,16:27:05.000,204,11069952,126285,0,1753288024,13851.106596589998,45.673357140003645,53088.92509128 2025-07-23,16:27:06.000,204,11069905,126285,0,1753288025,13851.416466849994,45.70860279000044,53088.960026880006 2025-07-23,16:27:07.000,204,11069944,125965,0,1753288026,13851.66571031999,45.79319235000003,53089.00194960001 2025-07-23,16:27:08.000,204,11069940,125965,0,1753288027,13851.874535930001,45.78614322000067,53089.04387232 2025-07-23,16:27:09.000,204,11069924,126285,0,1753288028,13852.069888919992,45.89188016999833,53089.08579504 2025-07-23,16:27:10.000,204,11069937,125965,0,1753288029,13852.204615119997,45.99056799000391,53089.08579504 2025-07-23,16:27:11.000,204,11069973,126005,0,1753288030,13852.305659769998,46.11040320000029,53089.176627600005 2025-07-23,16:27:12.000,204,11069947,126325,0,1753288031,13852.447122279998,46.265484060000745,53089.21855032001 2025-07-23,16:27:13.000,204,11069976,126005,0,1753288032,13852.548166929999,46.40646666000248,53089.274447280004 2025-07-23,16:27:14.000,204,11069875,126245,0,1753288033,13852.635738959994,46.547449260004214,53089.2814344 2025-07-23,16:27:15.000,204,11069982,126125,0,1753288034,13852.77046516,46.73777577000146,53089.3513056 2025-07-23,16:27:16.000,204,11069967,126205,0,1753288035,13852.95234553,46.942200540004706,53089.3513056 2025-07-23,16:27:17.000,204,11069896,126245,0,1753288036,13853.120753279996,47.19596922000346,53089.40021544 2025-07-23,16:27:18.000,204,11069941,126205,0,1753288037,13853.376733060002,47.39334486000007,53089.491048 2025-07-23,16:27:19.000,204,11069946,126125,0,1753288038,13853.747230109999,47.62596615000075,53089.54694496 2025-07-23,16:27:20.000,204,11069932,126165,0,1753288039,13854.08404560999,47.85858744000143,53089.54694496 2025-07-23,16:27:21.000,204,11069939,126285,0,1753288040,13854.461278969997,48.07711047000339,53089.61681616 2025-07-23,16:27:22.000,204,11069911,125965,0,1753288041,13854.932820669994,48.30973176000407,53089.65175176001 2025-07-23,16:27:23.000,204,11069912,125805,0,1753288042,13855.36394450999,48.528254789998755,53089.71463584 2025-07-23,16:27:24.000,204,11069888,126125,0,1753288043,13855.862431449998,48.77497433999815,53089.78450704 2025-07-23,16:27:25.000,204,11069905,126205,0,1753288044,13856.374391009995,48.972349980002036,53089.83341688 2025-07-23,16:27:26.000,204,11069942,125965,0,1753288045,13856.859405329997,49.169725619998644,53089.966172160006 2025-07-23,16:27:27.000,204,11069931,126245,0,1753288046,13857.364628579999,49.331855609998456,53090.05700472001 2025-07-23,16:27:28.000,204,11069943,126245,0,1753288047,13857.82269765999,49.46578908000083,53090.10591456001 2025-07-23,16:27:29.000,204,11069977,126005,0,1753288048,13858.253821500002,49.606771680002566,53090.23866984 2025-07-23,16:27:30.000,204,11069951,126285,0,1753288049,13858.67820902999,49.7477542800043,53090.37142512001 2025-07-23,16:27:31.000,204,11069959,125925,0,1753288050,13859.149750730001,49.88873687999876,53090.469244800006 2025-07-23,16:27:32.000,204,11069901,126005,0,1753288051,13859.594347189988,50.00857209000242,53090.615974320004 2025-07-23,16:27:33.000,204,11069953,126045,0,1753288052,13860.05915257999,50.15660382000351,53090.8186008 2025-07-23,16:27:34.000,204,11069954,126125,0,1753288053,13860.470067490001,50.27643902999989,53090.92340760001 2025-07-23,16:27:35.000,204,11069910,126205,0,1753288054,13860.928136569994,50.46676554000442,53091.06315000001 2025-07-23,16:27:36.000,204,11069931,126245,0,1753288055,13861.392941959995,50.63594466000359,53091.20987952001 2025-07-23,16:27:37.000,204,11069945,126245,0,1753288056,13861.898165209997,50.81217291000212,53091.37757040001 2025-07-23,16:27:38.000,204,11069870,126125,0,1753288057,13862.40338846,51.080039849999594,53091.51731280001 2025-07-23,16:27:39.000,204,11069879,126125,0,1753288058,13862.935556949997,51.32675939999899,53091.63609384001 2025-07-23,16:27:40.000,204,11069939,125925,0,1753288059,13863.420571269999,51.60872460000246,53091.81775896 2025-07-23,16:27:41.000,204,11069939,126085,0,1753288060,13863.92579452,51.85544415000186,53091.92955288001 2025-07-23,16:27:42.000,204,11069934,126245,0,1753288061,13864.404072529993,52.165605870002764,53092.08326952 2025-07-23,16:27:43.000,204,11069944,126125,0,1753288062,13864.868877919995,52.50396411000111,53092.22999904 2025-07-23,16:27:44.000,204,11069909,126045,0,1753288063,13865.313474379996,52.84232234999945,53092.37672856 2025-07-23,16:27:45.000,204,11069926,126125,0,1753288064,13865.717652979998,53.152484070000355,53092.62127776001 2025-07-23,16:27:46.000,204,11069991,126245,0,1753288065,13866.11509526999,53.441498400003184,53092.7749944 2025-07-23,16:27:47.000,204,11069912,126045,0,1753288066,13866.526010180001,53.8010040299996,53092.92871104 2025-07-23,16:27:48.000,204,11069927,126045,0,1753288067,13866.950397709988,54.13231313999859,53093.07544056001 2025-07-23,16:27:49.000,204,11069975,126605,0,1753288068,13867.39499416999,54.45657311999821,53093.23614432 2025-07-23,16:27:50.000,204,11069940,126485,0,1753288069,13867.839590629992,54.710341800004244,53093.39684808 2025-07-23,16:27:51.000,204,11069921,126405,0,1753288070,13868.324604949994,54.97115961000236,53093.536590480006 2025-07-23,16:27:52.000,204,11069911,126125,0,1753288071,13868.856773439991,55.2108300300024,53093.73222984 2025-07-23,16:27:53.000,204,11069912,126245,0,1753288072,13869.368732999988,55.42935306000436,53093.920882080005 2025-07-23,16:27:54.000,204,11069927,126325,0,1753288073,13869.85374731999,55.60558131000289,53094.11652144 2025-07-23,16:27:55.000,204,11069977,126245,0,1753288074,13870.433069979998,55.7677113000027,53094.29119944 2025-07-23,16:27:56.000,204,11069902,126165,0,1753288075,13870.95850216,55.89459563999844,53094.43792896 2025-07-23,16:27:57.000,204,11069970,126165,0,1753288076,13871.517615889992,56.00033259000338,53094.64754256 2025-07-23,16:27:58.000,204,11069958,126325,0,1753288077,13872.103674859994,56.091971280002326,53094.81523344 2025-07-23,16:27:59.000,204,11069992,126285,0,1753288078,13872.682997520002,56.19065910000063,53094.98991144001 2025-07-23,16:28:00.000,204,11069904,126045,0,1753288079,13873.302738039994,56.2611504000015,53095.23446064001 2025-07-23,16:28:01.000,204,11069902,126285,0,1753288080,13873.929214869997,56.282297789999575,53095.47202272001 2025-07-23,16:28:02.000,204,11069997,126165,0,1753288081,13874.542219079995,56.3598382199998,53095.68862344001 2025-07-23,16:28:03.000,204,11069985,126045,0,1753288082,13875.135014359992,56.38098560999788,53095.87727568001 2025-07-23,16:28:04.000,204,11069973,126325,0,1753288083,13875.74801856999,56.44442777999939,53096.100863520005 2025-07-23,16:28:05.000,204,11069906,126245,0,1753288084,13876.435122189992,56.40213300000323,53096.35938696001 2025-07-23,16:28:06.000,204,11069917,126445,0,1753288085,13877.12896211999,56.40918213000259,53096.56900056 2025-07-23,16:28:07.000,204,11069985,126245,0,1753288086,13877.795856809993,56.35278909000044,53096.79258840001 2025-07-23,16:28:08.000,204,11069935,126245,0,1753288087,13878.46948780999,56.24705214000278,53097.02316336 2025-07-23,16:28:09.000,204,11069957,126045,0,1753288088,13879.203745599989,56.14131518999784,53097.31662240001 2025-07-23,16:28:10.000,204,11069947,126085,0,1753288089,13879.931267079992,55.95098868000059,53097.54719736 2025-07-23,16:28:11.000,204,11069963,126245,0,1753288090,13880.73288797,55.753613040003984,53097.77078520001 2025-07-23,16:28:12.000,204,11069925,126445,0,1753288091,13881.527772549998,55.52804088000266,53098.05725712001 2025-07-23,16:28:13.000,204,11069905,126405,0,1753288092,13882.450647019992,55.2108300300024,53098.32276768001 2025-07-23,16:28:14.000,204,11069913,126245,0,1753288093,13883.32636731999,54.8654226600047,53098.53936840001 2025-07-23,16:28:15.000,204,11069962,126405,0,1753288094,13884.255978099995,54.48476964000292,53098.832827440005 2025-07-23,16:28:16.000,204,11069932,126245,0,1753288095,13885.259688289989,54.075920100003714,53099.12628648 2025-07-23,16:28:17.000,204,11069895,126405,0,1753288096,13886.243189549998,53.64592316999915,53099.42673264001 2025-07-23,16:28:18.000,204,11069958,126405,0,1753288097,13887.253636050002,53.201827980003145,53099.74814016 2025-07-23,16:28:19.000,204,11069950,126165,0,1753288098,13888.257346239996,52.701339749997715,53100.04858632001 2025-07-23,16:28:20.000,204,11069959,126565,0,1753288099,13889.28800167,52.17265500000212,53100.390955200004 2025-07-23,16:28:21.000,204,11070001,126205,0,1753288100,13890.31865709999,51.693314160002046,53100.71236272 2025-07-23,16:28:22.000,204,11069938,126325,0,1753288101,13891.255004189989,51.15758027999982,53101.1595384 2025-07-23,16:28:23.000,204,11069967,126285,0,1753288102,13892.103779249992,50.664141180001025,53101.52286864 2025-07-23,16:28:24.000,204,11069890,126165,0,1753288103,13892.91887275999,50.10021078000136,53101.87222464001 2025-07-23,16:28:25.000,204,11070014,126285,0,1753288104,13893.700284719998,49.58562429000449,53102.26350336 2025-07-23,16:28:26.000,204,11069946,126285,0,1753288105,13894.414333579996,49.08513605999906,53102.71067904001 2025-07-23,16:28:27.000,204,11069968,126405,0,1753288106,13895.09470088999,48.570549570002186,53103.06702216001 2025-07-23,16:28:28.000,204,11069993,126405,0,1753288107,13895.741386649992,48.06301221000467,53103.50022360001 2025-07-23,16:28:29.000,204,11069947,126325,0,1753288108,13896.347654549994,47.54842572000052,53103.87752808 2025-07-23,16:28:30.000,204,11069980,126365,0,1753288109,13896.974131379997,47.04088836000301,53104.27579392 2025-07-23,16:28:31.000,204,11070000,126445,0,1753288110,13897.63428975999,46.498105350001424,53104.66008552 2025-07-23,16:28:32.000,204,11069946,126725,0,1753288111,13898.301184449992,45.92007669000304,53105.0024544 2025-07-23,16:28:33.000,204,11070012,126285,0,1753288112,13899.03544223999,45.34204803000466,53105.372771760005 2025-07-23,16:28:34.000,204,11069894,126485,0,1753288113,13899.776436339998,44.756970239999646,53105.78501184 2025-07-23,16:28:35.000,204,11069943,126405,0,1753288114,13900.578057229992,44.20008896999934,53106.14834208 2025-07-23,16:28:36.000,204,11070017,126325,0,1753288115,13901.37967812,43.6150111800016,53106.62346624 2025-07-23,16:28:37.000,204,11069992,126405,0,1753288116,13902.100463289993,43.135670340001525,53107.0287192 2025-07-23,16:28:38.000,204,11069936,126445,0,1753288117,13902.834721079991,42.57173994000186,53107.39204944 2025-07-23,16:28:39.000,204,11069953,126045,0,1753288118,13903.542033629994,42.07125171000371,53107.80428952 2025-07-23,16:28:40.000,204,11070031,126405,0,1753288119,13904.134828909991,41.627156520000426,53108.19556824001 2025-07-23,16:28:41.000,204,11069968,126365,0,1753288120,13904.693942639999,41.14781568000035,53108.59383408 2025-07-23,16:28:42.000,204,11069989,126405,0,1753288121,13905.104857549995,40.7107696200037,53108.95716432001 2025-07-23,16:28:43.000,204,11070008,126365,0,1753288122,13905.509036149997,40.27372355999978,53109.40434 2025-07-23,16:28:44.000,204,11070007,126605,0,1753288123,13905.859324269994,39.7943827199997,53109.73972176 2025-07-23,16:28:45.000,204,11069958,126445,0,1753288124,13906.16919452999,39.315041879999626,53110.068116400005 2025-07-23,16:28:46.000,204,11070000,126485,0,1753288125,13906.512746339991,38.82160278000083,53110.44542088001 2025-07-23,16:28:47.000,204,11069975,126565,0,1753288126,13906.822616600002,38.278819769999245,53110.82272536 2025-07-23,16:28:48.000,204,11070021,126365,0,1753288127,13907.159432099994,37.70784024000022,53111.16509424001 2025-07-23,16:28:49.000,204,11069968,126245,0,1753288128,13907.44909342999,37.172106359998,53111.4655404 2025-07-23,16:28:50.000,204,11069987,126365,0,1753288129,13907.705073209996,36.608175959998334,53111.842844880004 2025-07-23,16:28:51.000,204,11069995,126565,0,1753288130,13907.987998229997,36.058343820004666,53112.15027816001 2025-07-23,16:28:52.000,204,11069982,126565,0,1753288131,13908.156405979993,35.54375733000052,53112.45771144001 2025-07-23,16:28:53.000,204,11070009,126565,0,1753288132,13908.250714319998,35.07851474999916,53112.77213184001 2025-07-23,16:28:54.000,204,11069991,126645,0,1753288133,13908.237241699993,34.65556695000123,53113.016681040004 2025-07-23,16:28:55.000,204,11069951,126845,0,1753288134,13908.102515500002,34.2678648000001,53113.31014008 2025-07-23,16:28:56.000,204,11070007,126525,0,1753288135,13907.839799410001,33.929506560001755,53113.57565064 2025-07-23,16:28:57.000,204,11069961,126405,0,1753288136,13907.502983909995,33.66163962000428,53113.78526424 2025-07-23,16:28:58.000,204,11069993,126845,0,1753288137,13907.065123759989,33.36557616000209,53114.01583920001 2025-07-23,16:28:59.000,204,11069904,126525,0,1753288138,13906.532955269991,33.19639704000292,53114.260388400005 2025-07-23,16:29:00.000,204,11069962,126725,0,1753288139,13905.899742129994,33.02016879000439,53114.44904064001 2025-07-23,16:29:01.000,204,11069996,126605,0,1753288140,13905.232847439991,32.829842279999866,53114.63769288001 2025-07-23,16:29:02.000,204,11070005,126725,0,1753288141,13904.498589649993,32.68885967999813,53114.79140952 2025-07-23,16:29:03.000,204,11069970,126565,0,1753288142,13903.81822234,32.51968055999896,53114.931151920006 2025-07-23,16:29:04.000,204,11069967,126765,0,1753288143,13903.117646099992,32.420992740000656,53115.07089432001 2025-07-23,16:29:05.000,204,11069948,126725,0,1753288144,13902.49116926999,32.23066623000341,53115.14076552001 2025-07-23,16:29:06.000,204,11069973,126765,0,1753288145,13901.891637679997,32.10378189000039,53115.16871400001 2025-07-23,16:29:07.000,204,11069996,126645,0,1753288146,13901.25842454,31.969848419998016,53115.25255944 2025-07-23,16:29:08.000,204,11070003,126725,0,1753288147,13900.672365569997,31.821816690004198,53115.32941776 2025-07-23,16:29:09.000,204,11069978,126565,0,1753288148,13900.07283397999,31.673784960003104,53115.37134048 2025-07-23,16:29:10.000,204,11070002,126885,0,1753288149,13899.459829769992,31.511654970003292,53115.413263200004 2025-07-23,16:29:11.000,204,11069954,127165,0,1753288150,13898.84008925,31.314279329999408,53115.37134048 2025-07-23,16:29:12.000,204,11070023,126605,0,1753288151,13898.220348729992,31.102805430004082,53115.37832760001 2025-07-23,16:29:13.000,204,11070016,126845,0,1753288152,13897.56019035,30.9054297900002,53115.37832760001 2025-07-23,16:29:14.000,204,11069947,126605,0,1753288153,13896.879823039992,30.66575937000016,53115.35037912 2025-07-23,16:29:15.000,204,11069961,127045,0,1753288154,13896.138828939998,30.42608895000012,53115.28749504001 2025-07-23,16:29:16.000,204,11070033,127085,0,1753288155,13895.330471739995,30.214615050004795,53115.28749504001 2025-07-23,16:29:17.000,204,11070014,126925,0,1753288156,13894.515378229997,29.953797239999403,53115.2735208 2025-07-23,16:29:18.000,204,11069961,127045,0,1753288157,13893.659866859998,29.742323340004077,53115.16871400001 2025-07-23,16:29:19.000,204,11069947,126845,0,1753288158,13892.790882869995,29.551996829999553,53115.12679128 2025-07-23,16:29:20.000,204,11069985,126925,0,1753288159,13891.8680084,29.354621190002945,53115.00801024 2025-07-23,16:29:21.000,204,11069978,126685,0,1753288160,13890.965342859992,29.143147290000343,53114.86826784 2025-07-23,16:29:22.000,204,11069957,126845,0,1753288161,13890.156985659989,28.945771650003735,53114.75647392001 2025-07-23,16:29:23.000,204,11069986,127125,0,1753288162,13889.36883739,28.684953839998343,53114.595770160005 2025-07-23,16:29:24.000,204,11069962,127085,0,1753288163,13888.553743880002,28.452332549997664,53114.41410504 2025-07-23,16:29:25.000,204,11069924,126965,0,1753288164,13887.79927715999,28.276104299999133,53114.23243992001 2025-07-23,16:29:26.000,204,11069969,127005,0,1753288165,13887.091964610001,28.099876050000603,53114.01583920001 2025-07-23,16:29:27.000,204,11069969,127085,0,1753288166,13886.499169329989,27.874303889999283,53113.77129 2025-07-23,16:29:28.000,204,11069943,127165,0,1753288167,13885.906374049991,27.641682599998603,53113.57565064 2025-07-23,16:29:29.000,204,11069995,127245,0,1753288168,13885.387678179999,27.402012179998565,53113.28917872 2025-07-23,16:29:30.000,204,11069928,127525,0,1753288169,13884.875718620002,27.18348915000388,53113.06559088 2025-07-23,16:29:31.000,204,11069936,127245,0,1753288170,13884.42438584999,26.964966120001918,53112.8280288 2025-07-23,16:29:32.000,204,11069899,127205,0,1753288171,13884.047152489999,26.746443089999957,53112.59745384 2025-07-23,16:29:33.000,204,11069915,127445,0,1753288172,13883.616028650002,26.464477890003764,53112.32495616 2025-07-23,16:29:34.000,204,11069953,127525,0,1753288173,13883.198377429995,26.25300399000116,53112.04547136 2025-07-23,16:29:35.000,204,11069962,127685,0,1753288174,13882.800935139989,26.055628350004554,53111.912716080005 2025-07-23,16:29:36.000,204,11070003,127805,0,1753288175,13882.315920820001,25.85120358000131,53111.70310248 2025-07-23,16:29:37.000,204,11069911,127725,0,1753288176,13881.82417018999,25.611533160001272,53111.43060480001 2025-07-23,16:29:38.000,204,11070002,127445,0,1753288177,13881.305474319997,25.378911870000593,53111.26990104 2025-07-23,16:29:39.000,204,11069935,127725,0,1753288178,13880.759833209995,25.181536230003985,53111.025351840006 2025-07-23,16:29:40.000,204,11069985,127645,0,1753288179,13880.234401029993,24.913669289999234,53110.84368672 2025-07-23,16:29:41.000,204,11069990,127925,0,1753288180,13879.69549623,24.652851480001118,53110.627086 2025-07-23,16:29:42.000,204,11070020,128005,0,1753288181,13879.102700949989,24.41318106000108,53110.39651104001 2025-07-23,16:29:43.000,204,11069975,127845,0,1753288182,13878.610950319991,24.152363250002963,53110.15196184 2025-07-23,16:29:44.000,204,11069942,128245,0,1753288183,13878.078781829994,23.82105414000398,53109.90741264 2025-07-23,16:29:45.000,204,11069955,128045,0,1753288184,13877.479250240001,23.53908894000051,53109.71177328 2025-07-23,16:29:46.000,204,11070023,127805,0,1753288185,13876.93360913,23.257123740004317,53109.348443040006 2025-07-23,16:29:47.000,204,11069986,127725,0,1753288186,13876.394704329992,22.855323330004467,53109.20171352001 2025-07-23,16:29:48.000,204,11069947,128005,0,1753288187,13875.84906321999,22.51696508999885,53108.92921584 2025-07-23,16:29:49.000,204,11069970,128165,0,1753288188,13875.310158419998,22.185655979999865,53108.656718160004 2025-07-23,16:29:50.000,204,11069891,127765,0,1753288189,13874.77798993,21.847297740001522,53108.43313032001 2025-07-23,16:29:51.000,204,11069981,127765,0,1753288190,13874.299711919994,21.530086890001257,53108.11870992001 2025-07-23,16:29:52.000,204,11069923,128045,0,1753288191,13873.774279739991,21.248121689997788,53107.818263760004 2025-07-23,16:29:53.000,204,11070008,127805,0,1753288192,13873.26905648999,20.945009100003517,53107.57371456001 2025-07-23,16:29:54.000,204,11069980,127965,0,1753288193,13872.723415380002,20.69124042000476,53107.336152480006 2025-07-23,16:29:55.000,204,11069927,128085,0,1753288194,13872.224928439995,20.500913910000236,53107.05666768 2025-07-23,16:29:56.000,204,11069978,127765,0,1753288195,13871.706232570003,20.261243490000197,53106.77718288001 2025-07-23,16:29:57.000,204,11069963,128165,0,1753288196,13871.18080039,20.07091698000295,53106.46276248 2025-07-23,16:29:58.000,204,11069977,128165,0,1753288197,13870.641895589994,19.83124656000291,53106.1902648 2025-07-23,16:29:59.000,204,11069961,127725,0,1753288198,13870.150144959996,19.647969179997745,53105.83392168 2025-07-23,16:30:00.000,204,11070026,127805,0,1753288199,13869.73249373999,19.450593540001137,53105.589372480004 2025-07-23,16:30:01.000,204,11069931,127645,0,1753288200,13869.281160969993,19.168628339997667,53105.31687480001 2025-07-23,16:30:02.000,204,11069997,127885,0,1753288201,13868.876982369991,18.985350959999778,53105.02341576 2025-07-23,16:30:03.000,204,11069942,127845,0,1753288202,13868.365022809994,18.73863141000038,53104.73694384 2025-07-23,16:30:04.000,204,11069965,127645,0,1753288203,13867.967580520002,18.491911860000982,53104.436497680006 2025-07-23,16:30:05.000,204,11069976,127845,0,1753288204,13867.55666560999,18.238143180002226,53104.150025760006 2025-07-23,16:30:06.000,204,11069948,127765,0,1753288205,13867.165959629994,18.012571020000905,53103.87752808 2025-07-23,16:30:07.000,204,11070008,127485,0,1753288206,13866.768517340002,17.75880234000215,53103.65394024 2025-07-23,16:30:08.000,204,11069921,127685,0,1753288207,13866.424965530001,17.554377569998906,53103.30458424001 2025-07-23,16:30:09.000,204,11069966,127845,0,1753288208,13866.108358959995,17.307658019999508,53102.99016384 2025-07-23,16:30:10.000,204,11070004,127485,0,1753288209,13865.811961319989,17.138478900000337,53102.75260176001 2025-07-23,16:30:11.000,204,11069922,127605,0,1753288210,13865.495354749997,16.87766109000222,53102.473116960005 2025-07-23,16:30:12.000,204,11070009,127405,0,1753288211,13865.306738070001,16.609794150004745,53102.200619279996 2025-07-23,16:30:13.000,204,11069982,127605,0,1753288212,13865.1248577,16.391271120002784,53101.94908296 2025-07-23,16:30:14.000,204,11070022,127525,0,1753288213,13864.949713639995,16.18684634999954,53101.7883792 2025-07-23,16:30:15.000,204,11069947,127685,0,1753288214,13864.767833269994,15.947175929999503,53101.45299744 2025-07-23,16:30:16.000,204,11069977,127685,0,1753288215,13864.619634449999,15.770947680000972,53101.20146112001 2025-07-23,16:30:17.000,204,11069941,127765,0,1753288216,13864.484908249993,15.637014209998597,53100.98486040001 2025-07-23,16:30:18.000,204,11069970,127645,0,1753288217,13864.356918359998,15.460785960000067,53100.74031120001 2025-07-23,16:30:19.000,204,11069952,128005,0,1753288218,13864.316500499997,15.319803359998332,53100.460826400005 2025-07-23,16:30:20.000,204,11069963,127485,0,1753288219,13864.242401089992,15.228164669999387,53100.26518704001 2025-07-23,16:30:21.000,204,11069918,128005,0,1753288220,13864.188510610002,15.136525980000442,53100.01365072 2025-07-23,16:30:22.000,204,11069928,127565,0,1753288221,13864.141356439992,15.087182069997652,53099.77608864 2025-07-23,16:30:23.000,204,11069995,127485,0,1753288222,13864.154829059997,14.918002949998481,53099.59442352001 2025-07-23,16:30:24.000,204,11069928,127885,0,1753288223,13864.114411199997,14.784069480003382,53099.335900080005 2025-07-23,16:30:25.000,204,11069864,127805,0,1753288224,13864.121147509992,14.643086880001647,53099.17519632 2025-07-23,16:30:26.000,204,11070000,127925,0,1753288225,13864.107674890001,14.488006020001194,53099.04244104001 2025-07-23,16:30:27.000,204,11069942,127885,0,1753288226,13864.127883820001,14.38931820000289,53098.80487896001 2025-07-23,16:30:28.000,204,11069909,127925,0,1753288227,13864.175037989997,14.220139080003719,53098.67911080001 2025-07-23,16:30:29.000,204,11069932,127885,0,1753288228,13864.228928470002,14.100303870000062,53098.55334264 2025-07-23,16:30:30.000,204,11069979,128005,0,1753288229,13864.269346330002,13.93817388000025,53098.378664640004 2025-07-23,16:30:31.000,204,11069966,127805,0,1753288230,13864.377127289998,13.860633450000023,53098.21796088 2025-07-23,16:30:32.000,204,11070049,128045,0,1753288231,13864.478171939998,13.790142149999156,53098.043282880004 2025-07-23,16:30:33.000,204,11070028,127845,0,1753288232,13864.599425519998,13.740798240003642,53097.93847608001 2025-07-23,16:30:34.000,204,11069939,127885,0,1753288233,13864.700470169999,13.663257810003415,53097.8057208 2025-07-23,16:30:35.000,204,11069948,127925,0,1753288234,13864.788042199994,13.57161912000447,53097.63802992 2025-07-23,16:30:36.000,204,11069953,127605,0,1753288235,13864.95644994999,13.557520859998476,53097.58912008 2025-07-23,16:30:37.000,204,11069983,127645,0,1753288236,13865.09791245999,13.451783910000813,53097.49828752 2025-07-23,16:30:38.000,204,11070007,127885,0,1753288237,13865.192220799996,13.360145220001868,53097.35854512 2025-07-23,16:30:39.000,204,11069970,128005,0,1753288238,13865.293265449996,13.254408270004205,53097.344570880006 2025-07-23,16:30:40.000,204,11069935,127645,0,1753288239,13865.367364860002,13.11342567000247,53097.21880272001 2025-07-23,16:30:41.000,204,11069999,127765,0,1753288240,13865.414519029997,12.979492200000095,53097.107008800005 2025-07-23,16:30:42.000,204,11070000,127845,0,1753288241,13865.414519029997,12.824411339999642,53097.05111184001 2025-07-23,16:30:43.000,204,11070045,127685,0,1753288242,13865.475145819997,12.690477870004543,53096.939317920005 2025-07-23,16:30:44.000,204,11069971,127325,0,1753288243,13865.427991650002,12.584740919999604,53096.869446720004 2025-07-23,16:30:45.000,204,11070037,127485,0,1753288244,13865.461673199992,12.394414410002355,53096.79957552 2025-07-23,16:30:46.000,204,11069989,127405,0,1753288245,13865.360628549992,12.246382680001261,53096.64585888001 2025-07-23,16:30:47.000,204,11069928,127605,0,1753288246,13865.266320210001,12.119498339998245,53096.603936160005 2025-07-23,16:30:48.000,204,11070029,127485,0,1753288247,13865.18548449,11.978515740003786,53096.534064960004 2025-07-23,16:30:49.000,204,11069977,127405,0,1753288248,13865.050758289995,11.84458227000141,53096.485155120004 2025-07-23,16:30:50.000,204,11069946,127485,0,1753288249,13864.91603208999,11.647206630004803,53096.366374080004 2025-07-23,16:30:51.000,204,11070008,127685,0,1753288250,13864.727415409994,11.499174900003709,53096.31047712001 2025-07-23,16:30:52.000,204,11069995,127485,0,1753288251,13864.572480279989,11.329995780004538,53096.268554400005 2025-07-23,16:30:53.000,204,11069956,127205,0,1753288252,13864.404072529993,11.196062310002162,53096.198683200004 2025-07-23,16:30:54.000,204,11069996,127245,0,1753288253,13864.168301680002,11.055079710000427,53096.14278624001 2025-07-23,16:30:55.000,204,11069993,127045,0,1753288254,13863.952739759996,10.907047979999334,53096.100863520005 2025-07-23,16:30:56.000,204,11070011,127085,0,1753288255,13863.69675997999,10.787212770002952,53096.0589408 2025-07-23,16:30:57.000,204,11070037,127125,0,1753288256,13863.380153409998,10.674426689998654,53095.94714688 2025-07-23,16:30:58.000,204,11070037,126925,0,1753288257,13863.016392669997,10.603935389997787,53095.94714688 2025-07-23,16:30:59.000,204,11070043,127045,0,1753288258,13862.62568669,10.554591480002273,53095.82137872 2025-07-23,16:31:00.000,204,11070030,126765,0,1753288259,13862.187826539994,10.470001920002687,53095.716571920006 2025-07-23,16:31:01.000,204,11069957,126645,0,1753288260,13861.655658049996,10.498198440000124,53095.667662080006 2025-07-23,16:31:02.000,204,11070045,126405,0,1753288261,13861.13696217999,10.547542350002914,53095.58381664 2025-07-23,16:31:03.000,204,11069968,126325,0,1753288262,13860.598057379997,10.596886259998428,53095.499971200006 2025-07-23,16:31:04.000,204,11069995,126565,0,1753288263,13860.07936150999,10.674426689998654,53095.38817728 2025-07-23,16:31:05.000,204,11069979,126605,0,1753288264,13859.547193019993,10.829507549999107,53095.28337048001 2025-07-23,16:31:06.000,204,11069991,126605,0,1753288265,13859.04196976999,10.921146239998052,53095.143628080004 2025-07-23,16:31:07.000,204,11070003,126245,0,1753288266,13858.563691759999,11.055079710000427,53095.024847040004 2025-07-23,16:31:08.000,204,11069958,126645,0,1753288267,13858.132567920002,11.252455350004311,53094.89209176 2025-07-23,16:31:09.000,204,11069942,126685,0,1753288268,13857.70818039,11.428683600002842,53094.70343952001 2025-07-23,16:31:10.000,204,11070010,126685,0,1753288269,13857.330947029994,11.611960980000731,53094.57767136 2025-07-23,16:31:11.000,204,11069961,126685,0,1753288270,13856.980658909997,11.767041840001184,53094.472864560004 2025-07-23,16:31:12.000,204,11070054,126885,0,1753288271,13856.65057972,11.985564870003145,53094.326135040006 2025-07-23,16:31:13.000,204,11069953,126765,0,1753288272,13856.30702791,12.168842250001035,53094.21434112 2025-07-23,16:31:14.000,204,11069965,126765,0,1753288273,13855.943267169998,12.330972240000847,53094.04665024 2025-07-23,16:31:15.000,204,11070037,126845,0,1753288274,13855.579506429996,12.591790049998963,53093.84402376001 2025-07-23,16:31:16.000,204,11070024,126925,0,1753288275,13855.215745689995,12.810313080000924,53093.74620408001 2025-07-23,16:31:17.000,204,11070000,126885,0,1753288276,13854.912611739994,13.11342567000247,53093.64139728 2025-07-23,16:31:18.000,204,11069926,127045,0,1753288277,13854.528642069992,13.47293129999889,53093.49466776 2025-07-23,16:31:19.000,204,11069967,127405,0,1753288278,13854.17161764,13.8817808399981,53093.38287384 2025-07-23,16:31:20.000,204,11069986,127405,0,1753288279,13853.774175349994,14.241286470001796,53093.23614432 2025-07-23,16:31:21.000,204,11070029,127805,0,1753288280,13853.437359850002,14.650136010001006,53093.11037616 2025-07-23,16:31:22.000,204,11069960,127845,0,1753288281,13853.066862799991,15.115378590002365,53093.02653072001 2025-07-23,16:31:23.000,204,11069833,127965,0,1753288282,13852.716574679995,15.629965079999238,53092.8798012 2025-07-23,16:31:24.000,204,11069959,127725,0,1753288283,13852.386495489998,16.165698960001464,53092.75403304 2025-07-23,16:31:25.000,204,11070022,128005,0,1753288284,13852.049679989992,16.69438371000433,53092.635252 2025-07-23,16:31:26.000,204,11069908,127725,0,1753288285,13851.807172829991,17.244215849998,53092.52345808001 2025-07-23,16:31:27.000,204,11070006,127165,0,1753288286,13851.578138289995,17.772900600000867,53092.3907028 2025-07-23,16:31:28.000,204,11069988,127565,0,1753288287,13851.34236743999,18.28748708999774,53092.25794752 2025-07-23,16:31:29.000,204,11069968,127285,0,1753288288,13851.153750759993,18.78092619000381,53092.146153600006 2025-07-23,16:31:30.000,204,11069929,127485,0,1753288289,13850.992079319993,19.239119639998535,53092.027372560005 2025-07-23,16:31:31.000,204,11070015,127205,0,1753288290,13850.864089429997,19.690263960001175,53091.8666688 2025-07-23,16:31:32.000,204,11070008,127285,0,1753288291,13850.742835849996,20.113211759999103,53091.73391352001 2025-07-23,16:31:33.000,204,11069982,127245,0,1753288292,13850.641791199996,20.500913910000236,53091.643080960006 2025-07-23,16:31:34.000,204,11070004,126925,0,1753288293,13850.540746549996,20.916812579998805,53091.573209760005 2025-07-23,16:31:35.000,204,11070023,127085,0,1753288294,13850.46664713999,21.248121689997788,53091.44744160001 2025-07-23,16:31:36.000,204,11069945,126965,0,1753288295,13850.40602034999,21.614676450000843,53091.29372496 2025-07-23,16:31:37.000,204,11069983,127285,0,1753288296,13850.40602034999,21.931887300001108,53091.188918160005 2025-07-23,16:31:38.000,204,11069966,126925,0,1753288297,13850.36560248999,22.27024553999945,53091.04218864001 2025-07-23,16:31:39.000,204,11069944,126845,0,1753288298,13850.46664713999,22.622702040003787,53090.9583432 2025-07-23,16:31:40.000,204,11070045,126925,0,1753288299,13850.608109649991,22.94696202000341,53090.86052352 2025-07-23,16:31:41.000,204,11070016,126525,0,1753288300,13850.783253709997,23.285320260001754,53090.734755360005 2025-07-23,16:31:42.000,204,11069991,126845,0,1753288301,13850.958397770002,23.658924150004168,53090.65789704001 2025-07-23,16:31:43.000,204,11069956,126485,0,1753288302,13851.234586479994,23.99023326000315,53090.56007736001 2025-07-23,16:31:44.000,204,11070044,126445,0,1753288303,13851.52424780999,24.36383714999829,53090.49719328 2025-07-23,16:31:45.000,204,11070056,126525,0,1753288304,13851.807172829991,24.688097129997914,53090.413347839996 2025-07-23,16:31:46.000,204,11069928,126205,0,1753288305,13852.130515709992,24.941865810003947,53090.280592560004 2025-07-23,16:31:47.000,204,11070054,126565,0,1753288306,13852.467331209999,25.2308801399995,53090.28757968 2025-07-23,16:31:48.000,204,11069962,126165,0,1753288307,13852.79067409,25.46350143000018,53090.182772880005 2025-07-23,16:31:49.000,204,11070001,126485,0,1753288308,13853.05339018,25.611533160001272,53090.133863040006 2025-07-23,16:31:50.000,204,11070021,126285,0,1753288309,13853.282424719997,25.759564890002366,53090.07097896 2025-07-23,16:31:51.000,204,11070025,126525,0,1753288310,13853.430623539993,25.89349836000474,53090.05700472001 2025-07-23,16:31:52.000,204,11069960,126685,0,1753288311,13853.572086049993,25.879400099998747,53089.97315928 2025-07-23,16:31:53.000,204,11070011,126685,0,1753288312,13853.727021179999,25.84415445000195,53089.93822368001 2025-07-23,16:31:54.000,204,11069966,126685,0,1753288313,13853.82806583,25.773663150001084,53089.90328808 2025-07-23,16:31:55.000,204,11070002,126765,0,1753288314,13853.956055719995,25.62563141999999,53089.86136536 2025-07-23,16:31:56.000,204,11069944,126525,0,1753288315,13854.057100369995,25.46350143000018,53089.78450704 2025-07-23,16:31:57.000,204,11070006,126645,0,1753288316,13854.137936089995,25.244978399998217,53089.742584319996 2025-07-23,16:31:58.000,204,11069967,126565,0,1753288317,13854.2120355,25.061701020000328,53089.70066160001 2025-07-23,16:31:59.000,204,11069967,126565,0,1753288318,13854.286134909991,24.906620159999875,53089.64476464 2025-07-23,16:32:00.000,204,11069953,126605,0,1753288319,13854.313080150001,24.751539299999422,53089.58188056001 2025-07-23,16:32:01.000,204,11070032,126845,0,1753288320,13854.319816459996,24.64580235000176,53089.54694496 2025-07-23,16:32:02.000,204,11069992,126525,0,1753288321,13854.326552769991,24.547114530003455,53089.48406088001 2025-07-23,16:32:03.000,204,11069962,126685,0,1753288322,13854.340025389996,24.448426709997875,53089.393228320005 2025-07-23,16:32:04.000,204,11069979,126645,0,1753288323,13854.27266229,24.490721490001306,53089.344318480005 2025-07-23,16:32:05.000,204,11069993,126445,0,1753288324,13854.205299189991,24.533016270004737,53089.274447280004 2025-07-23,16:32:06.000,204,11070026,126405,0,1753288325,13854.238980739996,24.533016270004737,53089.18361472 2025-07-23,16:32:07.000,204,11070024,126525,0,1753288326,13854.25245336,24.652851480001118,53089.19060184 2025-07-23,16:32:08.000,204,11069966,126605,0,1753288327,13854.218771809996,24.737441040000704,53089.176627600005 2025-07-23,16:32:09.000,204,11069999,126445,0,1753288328,13854.238980739996,24.892521900001157,53089.09278216 2025-07-23,16:32:10.000,204,11070036,126605,0,1753288329,13854.245717049991,24.99120971999946,53089.09278216 2025-07-23,16:32:11.000,204,11070041,126645,0,1753288330,13854.245717049991,25.20973275000142,53089.12073064001 2025-07-23,16:32:12.000,204,11070025,126725,0,1753288331,13854.205299189991,25.385960999999952,53089.008936720005 2025-07-23,16:32:13.000,204,11070025,126925,0,1753288332,13854.218771809996,25.63972967999871,53089.008936720005 2025-07-23,16:32:14.000,204,11069990,126885,0,1753288333,13854.19182657,25.794810539999162,53088.99496248 2025-07-23,16:32:15.000,204,11069967,127125,0,1753288334,13854.158145019996,26.02743182999984,53089.008936720005 2025-07-23,16:32:16.000,204,11070014,127205,0,1753288335,13854.16488132999,26.21070920999773,53089.06483368 2025-07-23,16:32:17.000,204,11069945,127165,0,1753288336,13854.137936089995,26.401035720002255,53089.05085944001 2025-07-23,16:32:18.000,204,11070025,127525,0,1753288337,13854.09078192,26.55611658000271,53089.07182080001 2025-07-23,16:32:19.000,204,11070029,127645,0,1753288338,13854.016682509995,26.746443089999957,53089.00194960001 2025-07-23,16:32:20.000,204,11070010,127805,0,1753288339,13853.956055719995,26.90857307999977,53089.02989808001 2025-07-23,16:32:21.000,204,11070007,128165,0,1753288340,13853.895428929995,27.028408290003426,53089.04387232 2025-07-23,16:32:22.000,204,11069979,128005,0,1753288341,13853.84153844999,27.14119437000045,53089.01592384 2025-07-23,16:32:23.000,204,11070055,127885,0,1753288342,13853.733757489994,27.204636540001957,53089.02989808001 2025-07-23,16:32:24.000,204,11070008,127885,0,1753288343,13853.585558669998,27.30332436000026,53089.02989808001 2025-07-23,16:32:25.000,204,11069976,127605,0,1753288344,13853.369996749992,27.41611044000456,53089.057846560005 2025-07-23,16:32:26.000,204,11069953,127685,0,1753288345,13853.140962209996,27.53594565000094,53089.09278216 2025-07-23,16:32:27.000,204,11070016,127645,0,1753288346,13852.87150981,27.71922302999883,53089.02291096 2025-07-23,16:32:28.000,204,11069972,127765,0,1753288347,13852.54143061999,27.895451280004636,53089.02989808001 2025-07-23,16:32:29.000,204,11070022,127525,0,1753288348,13852.184406189997,28.135121700004674,53088.99496248 2025-07-23,16:32:30.000,204,11069977,127845,0,1753288349,13851.820645449996,28.452332549997664,53088.95303976001 2025-07-23,16:32:31.000,204,11069946,127845,0,1753288350,13851.436675779994,28.75544513999921,53088.88316856001 2025-07-23,16:32:32.000,204,11069984,127525,0,1753288351,13851.072915039993,29.114950770002906,53088.78534888001 2025-07-23,16:32:33.000,204,11069943,127485,0,1753288352,13850.729363229992,29.544947700000193,53088.76438752001 2025-07-23,16:32:34.000,204,11069973,127085,0,1753288353,13850.459910829995,29.960846369998762,53088.71547768001 2025-07-23,16:32:35.000,204,11069967,127005,0,1753288354,13850.237612599994,30.404941560002044,53088.63163224 2025-07-23,16:32:36.000,204,11069919,127045,0,1753288355,13850.082677469989,30.919528049998917,53088.61067088 2025-07-23,16:32:37.000,204,11069938,127045,0,1753288356,13849.968160199998,31.504605840003933,53088.5827224 2025-07-23,16:32:38.000,204,11069944,127125,0,1753288357,13849.934478649993,32.075585370002955,53088.46394136 2025-07-23,16:32:39.000,204,11070010,126885,0,1753288358,13849.927742339998,32.68181054999877,53088.44298 2025-07-23,16:32:40.000,204,11069977,126965,0,1753288359,13849.934478649993,33.252790079997794,53088.36612168 2025-07-23,16:32:41.000,204,11069956,126925,0,1753288360,13849.968160199998,33.90131004000432,53088.33118608001 2025-07-23,16:32:42.000,204,11069999,127045,0,1753288361,13849.934478649993,34.556879130002926,53088.31022472001 2025-07-23,16:32:43.000,204,11069918,126965,0,1753288362,13849.954687579993,35.205399090002174,53088.29625048 2025-07-23,16:32:44.000,204,11069974,126725,0,1753288363,13849.995105439993,35.846869920002064,53088.36612168 2025-07-23,16:32:45.000,204,11069954,126885,0,1753288364,13849.954687579993,36.50948814000003,53088.3032376 2025-07-23,16:32:46.000,204,11069959,126605,0,1753288365,13849.947951269998,37.12981158000184,53088.34516032 2025-07-23,16:32:47.000,204,11069936,126525,0,1753288366,13849.968160199998,37.75718415000301,53088.24734064 2025-07-23,16:32:48.000,204,11069987,126805,0,1753288367,13850.001841749989,38.271770639999886,53088.26131488001 2025-07-23,16:32:49.000,204,11070009,126605,0,1753288368,13850.116359019994,38.793406260003394,53088.22637928 2025-07-23,16:32:50.000,204,11070001,126565,0,1753288369,13850.29150308,39.3361892699977,53088.219392160005 2025-07-23,16:32:51.000,204,11070000,126565,0,1753288370,13850.500328689996,39.773235330001626,53088.22637928 2025-07-23,16:32:52.000,204,11070045,127085,0,1753288371,13850.810198949992,40.21733052000491,53088.24734064 2025-07-23,16:32:53.000,204,11069925,126725,0,1753288372,13851.120069209988,40.583885280000686,53088.18445656 2025-07-23,16:32:54.000,204,11069977,126885,0,1753288373,13851.517511499995,40.85175221999816,53088.14253384001 2025-07-23,16:32:55.000,204,11069972,126605,0,1753288374,13851.995789510001,41.098471770004835,53088.13554672 2025-07-23,16:32:56.000,204,11070000,126925,0,1753288375,13852.447122279998,41.29584741000144,53088.10759824 2025-07-23,16:32:57.000,204,11069976,127005,0,1753288376,13852.94560921999,41.39453522999975,53088.10759824 2025-07-23,16:32:58.000,204,11069959,126965,0,1753288377,13853.437359850002,41.450928270001896,53088.051701280005 2025-07-23,16:32:59.000,204,11069959,126765,0,1753288378,13853.935846789995,41.44387914000254,53088.03772704 2025-07-23,16:33:00.000,204,11069955,127005,0,1753288379,13854.481487899997,41.38748610000039,53088.002791440005 2025-07-23,16:33:01.000,204,11069955,127245,0,1753288380,13854.986711149999,41.26060176000465,53088.01676568 2025-07-23,16:33:02.000,204,11069949,127285,0,1753288381,13855.505407019991,41.14781568000035,53088.02375280001 2025-07-23,16:33:03.000,204,11069926,127525,0,1753288382,13855.997157649988,40.92224351999903,53088.00977856 2025-07-23,16:33:04.000,204,11070044,127485,0,1753288383,13856.52258982999,40.66142571000091,53088.02375280001 2025-07-23,16:33:05.000,204,11070001,127565,0,1753288384,13857.007604149992,40.464050070004305,53088.0586884 2025-07-23,16:33:06.000,204,11069935,127565,0,1753288385,13857.50609109,40.21733052000491,53088.121572480006 2025-07-23,16:33:07.000,204,11069974,127325,0,1753288386,13857.957423859996,40.04815139999846,53088.11458536001 2025-07-23,16:33:08.000,204,11069951,127325,0,1753288387,13858.395284009988,39.956512709999515,53088.13554672 2025-07-23,16:33:09.000,204,11069994,127245,0,1753288388,13858.833144159995,39.836677500003134,53088.219392160005 2025-07-23,16:33:10.000,204,11069982,127325,0,1753288389,13859.210377520001,39.723891419998836,53088.25432776 2025-07-23,16:33:11.000,204,11069953,127485,0,1753288390,13859.526984089993,39.70979316000012,53088.31721184 2025-07-23,16:33:12.000,204,11069955,127125,0,1753288391,13859.863799589999,39.70274403000076,53088.32419896 2025-07-23,16:33:13.000,204,11070030,127365,0,1753288392,13860.173669849995,39.787333590000344,53088.40105728001 2025-07-23,16:33:14.000,204,11070003,128285,0,1753288393,13860.456594869996,39.90011967000464,53088.51983832 2025-07-23,16:33:15.000,204,11069999,127565,0,1753288394,13860.699102029997,40.03405313999974,53088.5827224 2025-07-23,16:33:16.000,204,11069943,127365,0,1753288395,13860.921400259998,40.16798661000212,53088.6525936 2025-07-23,16:33:17.000,204,11069994,128005,0,1753288396,13861.130225869994,40.33011660000193,53088.6875292 2025-07-23,16:33:18.000,204,11069948,127965,0,1753288397,13861.413150889995,40.44995180999831,53088.75041328 2025-07-23,16:33:19.000,204,11069974,127805,0,1753288398,13861.702812219992,40.4992957200011,53088.78534888001 2025-07-23,16:33:20.000,204,11069955,127685,0,1753288399,13862.106990819993,40.56273789000261,53088.86919432 2025-07-23,16:33:21.000,204,11070003,127645,0,1753288400,13862.57853251999,40.61208179999812,53088.91111704001 2025-07-23,16:33:22.000,204,11069948,127685,0,1753288401,13863.137646249997,40.640278320002835,53088.960026880006 2025-07-23,16:33:23.000,204,11070026,127485,0,1753288402,13863.81801355999,40.56978702000197,53088.97400112 2025-07-23,16:33:24.000,204,11069967,127205,0,1753288403,13864.565743969993,40.55568876000325,53089.09976928001 2025-07-23,16:33:25.000,204,11069963,127685,0,1753288404,13865.414519029997,40.48519746000238,53089.16265336 2025-07-23,16:33:26.000,204,11070025,127205,0,1753288405,13866.330657189996,40.372411379998084,53089.239511679996 2025-07-23,16:33:27.000,204,11069972,127525,0,1753288406,13867.26026797,40.25962530000106,53089.33733136001 2025-07-23,16:33:28.000,204,11069952,127445,0,1753288407,13868.257241849999,40.175035740001476,53089.48406088001 2025-07-23,16:33:29.000,204,11070045,127485,0,1753288408,13869.207061560002,40.07634792000317,53089.67271312001 2025-07-23,16:33:30.000,204,11069990,127845,0,1753288409,13870.116463409991,39.907168800004,53089.86835248001 2025-07-23,16:33:31.000,204,11069907,127365,0,1753288410,13870.97871109,39.73798968000483,53090.09194032 2025-07-23,16:33:32.000,204,11069987,127565,0,1753288411,13871.739914119993,39.57585968999774,53090.33648952 2025-07-23,16:33:33.000,204,11069978,127365,0,1753288412,13872.487644529996,39.371434920001775,53090.54610312 2025-07-23,16:33:34.000,204,11070067,127485,0,1753288413,13873.141066599994,39.138813630001096,53090.888472 2025-07-23,16:33:35.000,204,11069935,127365,0,1753288414,13873.706916639996,38.793406260003394,53091.14699544 2025-07-23,16:33:36.000,204,11069941,127445,0,1753288415,13874.185194649988,38.4339006299997,53091.46840296001 2025-07-23,16:33:37.000,204,11069935,127325,0,1753288416,13874.643263729995,38.01095283000177,53091.74788776 2025-07-23,16:33:38.000,204,11069919,127485,0,1753288417,13874.973342919991,37.55980850999913,53091.98544984 2025-07-23,16:33:39.000,204,11069988,127405,0,1753288418,13875.283213180002,37.07341853999969,53092.30685736001 2025-07-23,16:33:40.000,204,11069963,127085,0,1753288419,13875.579610819994,36.5799794400009,53092.5653808 2025-07-23,16:33:41.000,204,11069984,127685,0,1753288420,13875.741282259994,36.17112990000169,53092.82390424 2025-07-23,16:33:42.000,204,11069995,127005,0,1753288421,13875.90969000999,35.74818210000376,53093.09640192 2025-07-23,16:33:43.000,204,11070009,127085,0,1753288422,13876.09830669,35.34638169000391,53093.28505416 2025-07-23,16:33:44.000,204,11070005,127045,0,1753288423,13876.152197169991,34.95163041000342,53093.585500320005 2025-07-23,16:33:45.000,204,11069968,127245,0,1753288424,13876.192615029991,34.578026520001,53093.81607528001 2025-07-23,16:33:46.000,204,11069989,127365,0,1753288425,13876.280187060001,34.14098046000436,53094.088572960005 2025-07-23,16:33:47.000,204,11069957,127045,0,1753288426,13876.273450749992,33.7744257000013,53094.22831536001 2025-07-23,16:33:48.000,204,11069984,127485,0,1753288427,13876.233032889992,33.41492007000488,53094.493825920006 2025-07-23,16:33:49.000,204,11070013,126925,0,1753288428,13876.131988239991,33.09770922000462,53094.68247816001 2025-07-23,16:33:50.000,204,11070041,127165,0,1753288429,13876.024207279996,32.80869489000179,53094.857156160004 2025-07-23,16:33:51.000,204,11069954,126525,0,1753288430,13875.902953699995,32.53377881999768,53095.13664096001 2025-07-23,16:33:52.000,204,11069996,126885,0,1753288431,13875.680655469994,32.32935405000171,53095.311318960004 2025-07-23,16:33:53.000,204,11069970,126885,0,1753288432,13875.364048899988,32.13197840999783,53095.527919680004 2025-07-23,16:33:54.000,204,11070034,127045,0,1753288433,13875.020497090001,31.98394668000401,53095.75150752 2025-07-23,16:33:55.000,204,11070003,126685,0,1753288434,13874.61631849,31.9205045100025,53095.9191984 2025-07-23,16:33:56.000,204,11069965,126725,0,1753288435,13874.090886309998,31.88525885999843,53096.06592792 2025-07-23,16:33:57.000,204,11069951,126725,0,1753288436,13873.55871782,31.864111470000353,53096.198683200004 2025-07-23,16:33:58.000,204,11069985,126925,0,1753288437,13872.972658849998,31.94870102999994,53096.317464240004 2025-07-23,16:33:59.000,204,11070066,126565,0,1753288438,13872.285555229995,32.019192330000806,53096.485155120004 2025-07-23,16:34:00.000,204,11069976,126365,0,1753288439,13871.564770060002,32.13197840999783,53096.63887176 2025-07-23,16:34:01.000,204,11069992,126365,0,1753288440,13870.803567029994,32.195420579999336,53096.69476872001 2025-07-23,16:34:02.000,204,11070008,126445,0,1753288441,13870.008682449996,32.33640318000107,53096.76463992001 2025-07-23,16:34:03.000,204,11069966,126525,0,1753288442,13869.227270490002,32.428041870000015,53096.81354976001 2025-07-23,16:34:04.000,204,11070004,126445,0,1753288443,13868.526694249995,32.477385780002805,53096.92534368 2025-07-23,16:34:05.000,204,11070002,126605,0,1753288444,13867.758754909992,32.52672968999832,53096.92534368 2025-07-23,16:34:06.000,204,11069948,126845,0,1753288445,13866.984079259993,32.604270119998546,53096.92534368 2025-07-23,16:34:07.000,204,11069933,126445,0,1753288446,13866.229612539995,32.69590881000477,53096.96027928001 2025-07-23,16:34:08.000,204,11069925,126245,0,1753288447,13865.427991650002,32.80869489000179,53096.97425352 2025-07-23,16:34:09.000,204,11070044,126325,0,1753288448,13864.69373385999,32.97787401000096,53096.98124064001 2025-07-23,16:34:10.000,204,11070009,126445,0,1753288449,13863.952739759996,33.125905740002054,53096.90438232 2025-07-23,16:34:11.000,204,11069983,126245,0,1753288450,13863.258899829998,33.36557616000209,53096.88342096001 2025-07-23,16:34:12.000,204,11069962,126525,0,1753288451,13862.54485097,33.61229571000149,53096.84848536 2025-07-23,16:34:13.000,204,11069983,126605,0,1753288452,13861.749966390002,33.91540830000304,53096.73669144 2025-07-23,16:34:14.000,204,11070065,126325,0,1753288453,13860.934872879989,34.25376654000138,53096.69476872001 2025-07-23,16:34:15.000,204,11069927,126365,0,1753288454,13860.092834129995,34.60622303999844,53096.63887176 2025-07-23,16:34:16.000,204,11070035,126285,0,1753288455,13859.102596559991,35.08556387999852,53096.57598768001 2025-07-23,16:34:17.000,204,11070027,126485,0,1753288456,13858.024786959992,35.53670820000116,53096.49214224 2025-07-23,16:34:18.000,204,11070005,126205,0,1753288457,13856.960449979997,36.065392950004025,53096.387335440006 2025-07-23,16:34:19.000,204,11069965,126605,0,1753288458,13855.848958829993,36.61522508999769,53096.31047712001 2025-07-23,16:34:20.000,204,11070032,126485,0,1753288459,13854.825039709998,37.24964678999822,53096.149773360004 2025-07-23,16:34:21.000,204,11069948,126365,0,1753288460,13853.727021179999,37.84882284000196,53095.94714688 2025-07-23,16:34:22.000,204,11069961,126365,0,1753288461,13852.72331098999,38.511441059999925,53095.80740448001 2025-07-23,16:34:23.000,204,11069987,126205,0,1753288462,13851.995789510001,39.152911889999814,53095.63272648 2025-07-23,16:34:24.000,204,11070011,126445,0,1753288463,13851.40299422999,39.80848097999842,53095.430100000005 2025-07-23,16:34:25.000,204,11070010,126205,0,1753288464,13850.904507289997,40.464050070004305,53095.17856368 2025-07-23,16:34:26.000,204,11070033,126285,0,1753288465,13850.641791199996,41.105520900004194,53094.92004024001 2025-07-23,16:34:27.000,204,11070030,126565,0,1753288466,13850.53401024,41.690598690001934,53094.73837512 2025-07-23,16:34:28.000,204,11070012,126525,0,1753288467,13850.54748285999,42.24747996000224,53094.50780016 2025-07-23,16:34:29.000,204,11070052,126285,0,1753288468,13850.810198949992,42.79731210000318,53094.326135040006 2025-07-23,16:34:30.000,204,11070059,126365,0,1753288469,13851.126805519998,43.29780033000134,53094.13049568001 2025-07-23,16:34:31.000,204,11069970,126405,0,1753288470,13851.55119305,43.70664987000055,53093.96280480001 2025-07-23,16:34:32.000,204,11070046,126325,0,1753288471,13852.042943679997,44.002713330002734,53093.7881268 2025-07-23,16:34:33.000,204,11070013,126285,0,1753288472,13852.608793719999,44.30582592000428,53093.67633288001 2025-07-23,16:34:34.000,204,11070058,126405,0,1753288473,13853.221797929997,44.580741990001115,53093.55755184001 2025-07-23,16:34:35.000,204,11070009,126365,0,1753288474,13853.787647969999,44.79221589000372,53093.48069352001 2025-07-23,16:34:36.000,204,11070008,126245,0,1753288475,13854.366970629992,44.96844414000225,53093.34095112001 2025-07-23,16:34:37.000,204,11070037,126405,0,1753288476,13854.858721259989,45.15172152000014,53093.319989760006 2025-07-23,16:34:38.000,204,11070079,126485,0,1753288477,13855.31005403,45.33499889999803,53093.27107992001 2025-07-23,16:34:39.000,204,11070069,126485,0,1753288478,13855.653605840002,45.46188324000104,53093.23614432 2025-07-23,16:34:40.000,204,11070022,126605,0,1753288479,13855.970212409993,45.666308010004286,53093.13832464 2025-07-23,16:34:41.000,204,11070009,126605,0,1753288480,13856.232928499994,45.856634520001535,53093.09640192 2025-07-23,16:34:42.000,204,11070068,126605,0,1753288481,13856.44175410999,46.04696102999878,53093.082427680005 2025-07-23,16:34:43.000,204,11069998,126605,0,1753288482,13856.717942819996,46.22318928000459,53093.06845344 2025-07-23,16:34:44.000,204,11070070,126525,0,1753288483,13857.014340460002,46.40646666000248,53092.99858224 2025-07-23,16:34:45.000,204,11070043,126325,0,1753288484,13857.330947029994,46.547449260004214,53092.93569816001 2025-07-23,16:34:46.000,204,11070028,126565,0,1753288485,13857.72838932,46.709579250004026,53092.914736800005 2025-07-23,16:34:47.000,204,11069995,126725,0,1753288486,13858.233612570002,46.78711968000425,53092.83787848001 2025-07-23,16:34:48.000,204,11070071,126285,0,1753288487,13858.74557213,46.91400401999999,53092.78896864001 2025-07-23,16:34:49.000,204,11070081,126725,0,1753288488,13859.372048960002,46.96334793000278,53092.78896864001 2025-07-23,16:34:50.000,204,11070016,126565,0,1753288489,13860.072625199995,46.942200540004706,53092.71211032 2025-07-23,16:34:51.000,204,11070044,126565,0,1753288490,13860.766465129993,46.91400401999999,53092.66320048 2025-07-23,16:34:52.000,204,11070065,126805,0,1753288491,13861.568086020001,46.86466011000448,53092.65621336 2025-07-23,16:34:53.000,204,11070044,126525,0,1753288492,13862.309080119994,46.80121794000297,53092.60730352 2025-07-23,16:34:54.000,204,11070113,126885,0,1753288493,13862.969238500002,46.74482490000082,53092.66320048 2025-07-23,16:34:55.000,204,11070029,126605,0,1753288494,13863.487934369994,46.70253012000467,53092.71909744001 2025-07-23,16:34:56.000,204,11070029,126605,0,1753288495,13863.912321899996,46.65318621000188,53092.78896864001 2025-07-23,16:34:57.000,204,11070038,126605,0,1753288496,13864.195246919997,46.73777577000146,53092.844865600004 2025-07-23,16:34:58.000,204,11070105,126885,0,1753288497,13864.282818949992,46.80121794000297,53092.984608000006 2025-07-23,16:34:59.000,204,11070082,126365,0,1753288498,13864.228928470002,46.92810227999871,53093.033517840006 2025-07-23,16:35:00.000,204,11070090,126525,0,1753288499,13864.073993339996,47.076134009999805,53093.0894148 2025-07-23,16:35:01.000,204,11070014,126685,0,1753288500,13863.770859389995,47.245313129998976,53093.18723448 2025-07-23,16:35:02.000,204,11070081,126525,0,1753288501,13863.346471859993,47.4356396400035,53093.27107992001 2025-07-23,16:35:03.000,204,11070059,126485,0,1753288502,13862.922084329992,47.61186789000203,53093.333964 2025-07-23,16:35:04.000,204,11070054,126525,0,1753288503,13862.490960489995,47.79514526999992,53093.38287384 2025-07-23,16:35:05.000,204,11070074,126805,0,1753288504,13862.032891409988,48.04891394999868,53093.41082232001 2025-07-23,16:35:06.000,204,11070037,126725,0,1753288505,13861.736493769997,48.23219133000384,53093.39684808 2025-07-23,16:35:07.000,204,11070128,126645,0,1753288506,13861.4872503,48.44366522999917,53093.43178368 2025-07-23,16:35:08.000,204,11070111,126685,0,1753288507,13861.35926040999,48.64104087000305,53093.417809440005 2025-07-23,16:35:09.000,204,11070122,126765,0,1753288508,13861.332315169995,48.87366216000373,53093.347938240004 2025-07-23,16:35:10.000,204,11070106,126885,0,1753288509,13861.392941959995,49.12038171000313,53093.2640928 2025-07-23,16:35:11.000,204,11070090,126805,0,1753288510,13861.669130670001,49.37415039000189,53093.20819584 2025-07-23,16:35:12.000,204,11070069,126525,0,1753288511,13861.918374139997,49.627919070000644,53093.12435040001 2025-07-23,16:35:13.000,204,11070105,126725,0,1753288512,13862.309080119994,49.8816877499994,53093.12435040001 2025-07-23,16:35:14.000,204,11070094,126645,0,1753288513,13862.807567060001,50.12135816999944,53092.99159512 2025-07-23,16:35:15.000,204,11070120,126565,0,1753288514,13863.339735549998,50.29758641999797,53093.012556480004 2025-07-23,16:35:16.000,204,11070114,126845,0,1753288515,13863.959476069991,50.41037250000227,53093.012556480004 2025-07-23,16:35:17.000,204,11070137,126605,0,1753288516,13864.633107069989,50.50201119000121,53093.0195436 2025-07-23,16:35:18.000,204,11070084,126725,0,1753288517,13865.407782720002,50.55840423000336,53093.04050496 2025-07-23,16:35:19.000,204,11070079,126605,0,1753288518,13866.29697563999,50.480863800003135,53093.159286 2025-07-23,16:35:20.000,204,11070094,126725,0,1753288519,13867.27374058999,50.40332337000291,53093.250118560005 2025-07-23,16:35:21.000,204,11070040,126725,0,1753288520,13868.365022809994,50.23414425000374,53093.333964 2025-07-23,16:35:22.000,204,11070021,126645,0,1753288521,13869.530404439989,50.029719480000495,53093.417809440005 2025-07-23,16:35:23.000,204,11070087,126405,0,1753288522,13870.776621789999,49.75480341000366,53093.585500320005 2025-07-23,16:35:24.000,204,11070127,126525,0,1753288523,13872.07672962,49.45169082000211,53093.79511392001 2025-07-23,16:35:25.000,204,11070040,126525,0,1753288524,13873.51156364999,49.09923431999778,53094.039663120006 2025-07-23,16:35:26.000,204,11070073,126725,0,1753288525,13874.91945244,48.70448304000456,53094.27722520001 2025-07-23,16:35:27.000,204,11070112,126525,0,1753288526,13876.374495399992,48.344977410000865,53094.53574864001 2025-07-23,16:35:28.000,204,11070070,126285,0,1753288527,13877.822802049988,47.97842264999781,53094.88510464 2025-07-23,16:35:29.000,204,11070063,126525,0,1753288528,13879.378889659994,47.59776963000331,53095.25542200001 2025-07-23,16:35:30.000,204,11070096,126725,0,1753288529,13880.67226118,47.26646052000433,53095.59080376001 2025-07-23,16:35:31.000,204,11070054,126525,0,1753288530,13881.95216008,46.93515140999807,53096.01701808 2025-07-23,16:35:32.000,204,11070061,126565,0,1753288531,13883.18490480999,46.60384229999909,53096.45021952 2025-07-23,16:35:33.000,204,11070081,126725,0,1753288532,13884.41091323,46.307778840004175,53096.8973952 2025-07-23,16:35:34.000,204,11070151,126245,0,1753288533,13885.475250209995,46.039911899999424,53097.323609520005 2025-07-23,16:35:35.000,204,11070128,126685,0,1753288534,13886.573268739994,45.814339739998104,53097.74982384001 2025-07-23,16:35:36.000,204,11070122,126685,0,1753288535,13887.550033689993,45.55352192999999,53098.20398664001 2025-07-23,16:35:37.000,204,11070107,126445,0,1753288536,13888.472908160002,45.33499889999803,53098.6441752 2025-07-23,16:35:38.000,204,11070082,126565,0,1753288537,13889.34189214999,45.01778804999776,53099.0284668 2025-07-23,16:35:39.000,204,11070124,126565,0,1753288538,13890.190667209994,44.73582285000157,53099.43371976 2025-07-23,16:35:40.000,204,11070109,126925,0,1753288539,13891.012497030002,44.43271026000002,53099.87390832 2025-07-23,16:35:41.000,204,11070116,126365,0,1753288540,13891.793908989996,44.15074506000383,53100.27916128 2025-07-23,16:35:42.000,204,11070094,126565,0,1753288541,13892.440594749998,43.83353421000356,53100.74031120001 2025-07-23,16:35:43.000,204,11070111,126525,0,1753288542,13892.972763239995,43.56566726999881,53101.16652552 2025-07-23,16:35:44.000,204,11070075,126605,0,1753288543,13893.498195419998,43.2696038100039,53101.57876560001 2025-07-23,16:35:45.000,204,11070175,126685,0,1753288544,13893.787856749994,43.02993339000386,53101.93510872 2025-07-23,16:35:46.000,204,11070093,126365,0,1753288545,13894.03710021999,42.79026297000382,53102.36132304 2025-07-23,16:35:47.000,204,11070076,126285,0,1753288546,13894.2257169,42.64223124000273,53102.74561464 2025-07-23,16:35:48.000,204,11070100,126485,0,1753288547,13894.32676155,42.43075734000013,53103.08798352001 2025-07-23,16:35:59.000,204,11070039,126525,0,1753288558,13890.850825590001,42.69157514999824,53105.78501184 2025-07-23,16:36:00.000,204,11070071,126365,0,1753288559,13890.554427949995,42.93829470000492,53105.96667696001 2025-07-23,16:36:01.000,204,11070145,126805,0,1753288560,13890.3860202,43.185014250004315,53106.15532920001 2025-07-23,16:36:02.000,204,11070125,126605,0,1753288561,13890.076149939989,43.43173380000371,53106.211226160005 2025-07-23,16:36:03.000,204,11070085,126525,0,1753288562,13889.887533259993,43.6502568299984,53106.28808448 2025-07-23,16:36:04.000,204,11070139,126525,0,1753288563,13889.557454069996,43.80533768999885,53106.35795568 2025-07-23,16:36:05.000,204,11070097,126525,0,1753288564,13889.28800167,43.988615070004016,53106.330007200006 2025-07-23,16:36:06.000,204,11070013,126685,0,1753288565,13888.877086759989,44.009762460002094,53106.35096856001 2025-07-23,16:36:07.000,204,11069998,126725,0,1753288566,13888.358390889996,44.0732046300036,53106.2252004 2025-07-23,16:36:08.000,204,11069972,126605,0,1753288567,13887.81948608999,44.08730289000232,53106.092445120004 2025-07-23,16:36:09.000,204,11069959,126885,0,1753288568,13887.294053910002,44.2071380999987,53106.06449664001 2025-07-23,16:36:10.000,204,11069951,126645,0,1753288569,13886.755149109995,44.298776789997646,53106.0505224 2025-07-23,16:36:11.000,204,11070006,126565,0,1753288570,13886.196035380002,44.397464610003226,53106.03654816001 2025-07-23,16:36:12.000,204,11069911,126645,0,1753288571,13885.54934962,44.4538576499981,53106.02956104 2025-07-23,16:36:13.000,204,11069913,127045,0,1753288572,13884.909400169992,44.55959460000304,53106.01558680001 2025-07-23,16:36:14.000,204,11069924,126845,0,1753288573,13884.276187029995,44.644184160002624,53105.93872848001 2025-07-23,16:36:15.000,204,11069914,126725,0,1753288574,13883.683391749997,44.74287198000093,53105.90379288 2025-07-23,16:36:16.000,204,11069902,126765,0,1753288575,13883.036705989995,44.83451066999987,53105.91776712001 2025-07-23,16:36:17.000,204,11069907,126885,0,1753288576,13882.383283919997,44.869756320003944,53105.84789592001 2025-07-23,16:36:18.000,204,11069934,126925,0,1753288577,13881.88479697999,44.92614935999882,53105.79199896 2025-07-23,16:36:19.000,204,11069909,127165,0,1753288578,13881.332419559993,44.94729675000417,53105.757063360004 2025-07-23,16:36:20.000,204,11069967,127085,0,1753288579,13880.820459999995,44.92614935999882,53105.72212776 2025-07-23,16:36:21.000,204,11069906,126845,0,1753288580,13880.382599849989,44.91910022999946,53105.65225656001 2025-07-23,16:36:22.000,204,11069885,126885,0,1753288581,13879.951476009992,44.84155979999923,53105.57539824 2025-07-23,16:36:23.000,204,11069863,126845,0,1753288582,13879.473198,44.756970239999646,53105.51251416001 2025-07-23,16:36:24.000,204,11069920,126965,0,1753288583,13879.095964639993,44.70057720000477,53105.40770736 2025-07-23,16:36:25.000,204,11069845,126845,0,1753288584,13878.644631869996,44.67942980999942,53105.31687480001 2025-07-23,16:36:26.000,204,11069831,127085,0,1753288585,13878.20677171999,44.65123329000198,53105.156171040006 2025-07-23,16:36:27.000,204,11069832,126925,0,1753288586,13877.715021089993,44.65828242000134,53105.04437712 2025-07-23,16:36:28.000,204,11069823,127045,0,1753288587,13877.304106179996,44.756970239999646,53104.94655744 2025-07-23,16:36:29.000,204,11069864,126725,0,1753288588,13876.805619239989,44.85565805999795,53104.8277764 2025-07-23,16:36:30.000,204,11069891,127245,0,1753288589,13876.347550159997,45.003689789999044,53104.688034 2025-07-23,16:36:31.000,204,11069831,127205,0,1753288590,13875.84906321999,45.13057413000206,53104.70899536 2025-07-23,16:36:32.000,204,11069832,127125,0,1753288591,13875.303422110002,45.28565499000251,53104.6181628 2025-07-23,16:36:33.000,204,11069889,127365,0,1753288592,13874.757781,45.42663759000425,53104.49938176 2025-07-23,16:36:34.000,204,11069851,127045,0,1753288593,13874.205403579988,45.53237454000191,53104.38060072 2025-07-23,16:36:35.000,204,11069859,127205,0,1753288594,13873.727125569996,45.673357140003645,53104.27579392 2025-07-23,16:36:36.000,204,11069922,127165,0,1753288595,13873.242111249994,45.76499583000259,53104.19194848001 2025-07-23,16:36:37.000,204,11069885,127765,0,1753288596,13872.770569549997,45.863683650000894,53104.101115920006 2025-07-23,16:36:38.000,204,11069862,127445,0,1753288597,13872.406808809996,45.87073278000025,53104.00329624001 2025-07-23,16:36:39.000,204,11069937,127485,0,1753288598,13872.02957544999,45.913027560003684,53103.83560536001 2025-07-23,16:36:40.000,204,11069878,127605,0,1753288599,13871.733177809998,45.856634520001535,53103.7098372 2025-07-23,16:36:41.000,204,11069808,127805,0,1753288600,13871.510879579997,45.72270104999916,53103.54913344001 2025-07-23,16:36:42.000,204,11069793,127805,0,1753288601,13871.369417069996,45.55352192999999,53103.33951984 2025-07-23,16:36:43.000,204,11069869,127805,0,1753288602,13871.288581349996,45.31385150999995,53103.2207388 2025-07-23,16:36:44.000,204,11069891,128125,0,1753288603,13871.248163489996,45.06713196000055,53103.1508676 2025-07-23,16:36:45.000,204,11069832,127845,0,1753288604,13871.234690869991,44.74287198000093,53103.025099440005 2025-07-23,16:36:46.000,204,11069819,128085,0,1753288605,13871.207745629996,44.404513740002585,53102.871382799996 2025-07-23,16:36:47.000,204,11069841,128005,0,1753288606,13871.167327769996,44.03795897999953,53102.766576 2025-07-23,16:36:48.000,204,11069865,128045,0,1753288607,13871.126909909995,43.74894465000398,53102.66875632 2025-07-23,16:36:49.000,204,11069905,127765,0,1753288608,13871.07301942999,43.43878293000307,53102.591898000006 2025-07-23,16:36:50.000,204,11069839,127845,0,1753288609,13870.965238469995,43.128621210002166,53102.49407832001 2025-07-23,16:36:51.000,204,11069820,127885,0,1753288610,13870.85072119999,42.92419643999892,53102.43119424 2025-07-23,16:36:52.000,204,11069867,127965,0,1753288611,13870.76988547999,42.63518211000337,53102.34734880001 2025-07-23,16:36:53.000,204,11069798,127845,0,1753288612,13870.581268799993,42.4660029900042,53102.34734880001 2025-07-23,16:36:54.000,204,11069845,128005,0,1753288613,13870.372443189997,42.282725609999034,53102.26350336 2025-07-23,16:36:55.000,204,11069771,127725,0,1753288614,13870.264662230002,42.141743010004575,53102.200619279996 2025-07-23,16:36:56.000,204,11069813,127925,0,1753288615,13870.06257293,41.95846562999941,53102.17965792001 2025-07-23,16:36:57.000,204,11069816,128045,0,1753288616,13869.948055659996,41.73289346999809,53102.1027996 2025-07-23,16:36:58.000,204,11069780,127965,0,1753288617,13869.847011009995,41.5496160900002,53102.05388976 2025-07-23,16:36:59.000,204,11069800,127805,0,1753288618,13869.75270266999,41.274700020003365,53101.94209584001 2025-07-23,16:37:00.000,204,11069828,127725,0,1753288619,13869.69881219,41.06322612000076,53101.87921176 2025-07-23,16:37:01.000,204,11069788,127765,0,1753288620,13869.67186694999,40.80945744000201,53101.89318600001 2025-07-23,16:37:02.000,204,11069802,127965,0,1753288621,13869.67186694999,40.534541369997896,53101.82331480001 2025-07-23,16:37:03.000,204,11069835,127805,0,1753288622,13869.77291159999,40.30192008000449,53101.753443600006 2025-07-23,16:37:04.000,204,11069815,127325,0,1753288623,13869.79312052999,40.04815139999846,53101.76043072 2025-07-23,16:37:05.000,204,11069855,127965,0,1753288624,13869.887428869995,39.75913707000291,53101.74645648001 2025-07-23,16:37:06.000,204,11069807,127765,0,1753288625,13869.91437410999,39.540614040000946,53101.71152088 2025-07-23,16:37:07.000,204,11069798,127605,0,1753288626,13869.89416517999,39.364385790002416,53101.74645648001 2025-07-23,16:37:08.000,204,11069888,127645,0,1753288627,13869.77291159999,39.181108410004526,53101.718508 2025-07-23,16:37:09.000,204,11069845,127805,0,1753288628,13869.59103122999,38.962585380002565,53101.732482240004 2025-07-23,16:37:10.000,204,11069798,127725,0,1753288629,13869.287897279988,38.82865191000019,53101.71152088 2025-07-23,16:37:11.000,204,11069796,127885,0,1753288630,13868.924136540001,38.72291496000253,53101.76043072 2025-07-23,16:37:12.000,204,11069766,127765,0,1753288631,13868.54016687,38.58898149000015,53101.69055952 2025-07-23,16:37:13.000,204,11069770,127645,0,1753288632,13868.189878749989,38.49029367000185,53101.65562392001 2025-07-23,16:37:14.000,204,11069794,127525,0,1753288633,13867.805909080002,38.377507590004825,53101.62767544001 2025-07-23,16:37:15.000,204,11069785,127845,0,1753288634,13867.489302509995,38.23652499000309,53101.66261104 2025-07-23,16:37:16.000,204,11069773,127525,0,1753288635,13867.186168559994,38.06734587000392,53101.62068832 2025-07-23,16:37:17.000,204,11069740,127885,0,1753288636,13866.943661399993,37.862921100000676,53101.62068832 2025-07-23,16:37:18.000,204,11069841,127525,0,1753288637,13866.788726270002,37.700791110000864,53101.52286864 2025-07-23,16:37:19.000,204,11069769,127565,0,1753288638,13866.667472690002,37.461120690000826,53101.45998456001 2025-07-23,16:37:20.000,204,11069729,127685,0,1753288639,13866.633791139997,37.242597659998864,53101.48793304001 2025-07-23,16:37:21.000,204,11069844,127765,0,1753288640,13866.606845900002,36.94653420000395,53101.418061840006 2025-07-23,16:37:22.000,204,11069823,127525,0,1753288641,13866.586636970002,36.706863780003914,53101.37613912 2025-07-23,16:37:23.000,204,11069817,127685,0,1753288642,13866.586636970002,36.44604596999852,53101.3342164 2025-07-23,16:37:24.000,204,11069777,127285,0,1753288643,13866.532746489996,36.22752294000384,53101.348190640005 2025-07-23,16:37:25.000,204,11069764,127765,0,1753288644,13866.465383390001,36.10063860000082,53101.36915200001 2025-07-23,16:37:26.000,204,11069729,127365,0,1753288645,13866.270030399995,35.93145948000165,53101.348190640005 2025-07-23,16:37:27.000,204,11069786,127845,0,1753288646,13866.067941099995,35.839820790002705,53101.29229368001 2025-07-23,16:37:28.000,204,11069768,127645,0,1753288647,13865.818697629998,35.80457513999863,53101.31325504 2025-07-23,16:37:29.000,204,11069800,127325,0,1753288648,13865.434727959997,35.797526009999274,53101.27831944 2025-07-23,16:37:30.000,204,11069854,127645,0,1753288649,13865.02381305,35.776378620001196,53101.30626792 2025-07-23,16:37:31.000,204,11069793,127565,0,1753288650,13864.585952899994,35.81867340000463,53101.2643452 2025-07-23,16:37:32.000,204,11069771,127725,0,1753288651,13864.154829059997,35.846869920002064,53101.21543536 2025-07-23,16:37:33.000,204,11069831,127645,0,1753288652,13863.77759569999,35.896213830004854,53101.21543536 2025-07-23,16:37:34.000,204,11069825,127885,0,1753288653,13863.434043889989,36.03719642999931,53101.15255128001 2025-07-23,16:37:35.000,204,11069830,127765,0,1753288654,13863.205009349993,36.058343820004666,53101.082680080006 2025-07-23,16:37:36.000,204,11069772,127845,0,1753288655,13862.989447430002,36.14998251000361,53101.00582176001 2025-07-23,16:37:37.000,204,11069847,127845,0,1753288656,13862.760412889991,36.241621200002555,53100.9499248 2025-07-23,16:37:38.000,204,11069797,127925,0,1753288657,13862.61895037999,36.25571946000127,53100.914989200006 2025-07-23,16:37:39.000,204,11069866,127845,0,1753288658,13862.54485097,36.31211250000342,53100.82415664 2025-07-23,16:37:40.000,204,11069882,127805,0,1753288659,13862.52464204,36.38260380000429,53100.85210512 2025-07-23,16:37:41.000,204,11069815,128005,0,1753288660,13862.551587279995,36.431947709999804,53100.78223392 2025-07-23,16:37:42.000,204,11069818,127765,0,1753288661,13862.47748786999,36.460144230004516,53100.68441424 2025-07-23,16:37:43.000,204,11069835,127645,0,1753288662,13862.45727893999,36.50243901000067,53100.62153016001 2025-07-23,16:37:44.000,204,11069893,127605,0,1753288663,13862.369706909994,36.5799794400009,53100.58659456 2025-07-23,16:37:45.000,204,11069824,127765,0,1753288664,13862.34276167,36.657519870001124,53100.54467184 2025-07-23,16:37:46.000,204,11069905,127685,0,1753288665,13862.208035469994,36.73506030000135,53100.558646080004 2025-07-23,16:37:47.000,204,11069862,127885,0,1753288666,13862.080045579998,36.93243593999796,53100.495762 2025-07-23,16:37:48.000,204,11069833,127685,0,1753288667,13861.857747349997,37.03112376000354,53100.44685216 2025-07-23,16:37:49.000,204,11069809,127885,0,1753288668,13861.756702699997,37.242597659998864,53100.40492944001 2025-07-23,16:37:50.000,204,11069876,127605,0,1753288669,13861.534404469996,37.454071560001466,53100.34903248 2025-07-23,16:37:51.000,204,11069895,127645,0,1753288670,13861.27842468999,37.67259459000343,53100.28614840001 2025-07-23,16:37:52.000,204,11069848,127725,0,1753288671,13861.069599079994,37.884068489998754,53100.23025144 2025-07-23,16:37:53.000,204,11069890,127845,0,1753288672,13860.894455019989,38.095542390001356,53100.174354480005 2025-07-23,16:37:54.000,204,11069833,127565,0,1753288673,13860.759728819998,38.2999671600046,53100.08352192 2025-07-23,16:37:55.000,204,11069853,127845,0,1753288674,13860.645211549992,38.504391930000565,53100.006663600005 2025-07-23,16:37:56.000,204,11069890,127845,0,1753288675,13860.571112140002,38.65242366000166,53099.88089544001 2025-07-23,16:37:57.000,204,11069804,127485,0,1753288676,13860.571112140002,38.76520973999868,53099.790062880005 2025-07-23,16:37:58.000,204,11069883,128165,0,1753288677,13860.618266309997,38.913241469999775,53099.71320456001 2025-07-23,16:37:59.000,204,11069857,127485,0,1753288678,13860.692365720002,38.94848712000385,53099.67826896 2025-07-23,16:38:00.000,204,11069835,127685,0,1753288679,13860.773201440003,38.98373277000064,53099.55948792 2025-07-23,16:38:01.000,204,11069880,127605,0,1753288680,13860.854037159988,38.93438885999785,53099.44070688 2025-07-23,16:38:02.000,204,11069864,127765,0,1753288681,13860.887718709993,38.913241469999775,53099.37782280001 2025-07-23,16:38:03.000,204,11069870,127525,0,1753288682,13860.914663949989,38.86389756000426,53099.286990240005 2025-07-23,16:38:04.000,204,11069893,127845,0,1753288683,13860.921400259998,38.80750452000211,53099.24506752 2025-07-23,16:38:05.000,204,11069863,127685,0,1753288684,13860.955081809989,38.737013220001245,53099.217119040004 2025-07-23,16:38:06.000,204,11069852,127645,0,1753288685,13860.955081809989,38.567834100002074,53099.12628648 2025-07-23,16:38:07.000,204,11069825,127965,0,1753288686,13860.887718709993,38.44094975999906,53099.06340240001 2025-07-23,16:38:08.000,204,11069883,127805,0,1753288687,13860.874246089988,38.30701629000396,53099.01449256001 2025-07-23,16:38:09.000,204,11069880,127885,0,1753288688,13860.914663949989,38.17308282000158,53098.92366000001 2025-07-23,16:38:10.000,204,11069796,127805,0,1753288689,13860.854037159988,38.06029674000456,53098.86077592 2025-07-23,16:38:11.000,204,11069784,127765,0,1753288690,13860.867509779993,37.95455978999962,53098.79789184 2025-07-23,16:38:12.000,204,11069833,128005,0,1753288691,13860.867509779993,37.8417737100026,53098.75596912001 2025-07-23,16:38:13.000,204,11069892,127805,0,1753288692,13860.867509779993,37.813577189997886,53098.72103352 2025-07-23,16:38:14.000,204,11069770,127845,0,1753288693,13860.867509779993,37.82062632000452,53098.67911080001 2025-07-23,16:38:15.000,204,11069751,127885,0,1753288694,13860.948345499994,37.813577189997886,53098.67911080001 2025-07-23,16:38:16.000,204,11069779,127725,0,1753288695,13861.022444909999,37.862921100000676,53098.63020096 2025-07-23,16:38:17.000,204,11069799,127845,0,1753288696,13861.13696217999,37.94751066000026,53098.63020096 2025-07-23,16:38:18.000,204,11069795,127805,0,1753288697,13861.30536993,38.03210021999985,53098.58129112 2025-07-23,16:38:19.000,204,11069781,127965,0,1753288698,13861.500722919991,38.144886300004146,53098.55334264 2025-07-23,16:38:20.000,204,11069840,127805,0,1753288699,13861.682603289992,38.278819769999245,53098.574304 2025-07-23,16:38:21.000,204,11069801,127805,0,1753288700,13861.837538419997,38.41980237000098,53098.58827824001 2025-07-23,16:38:22.000,204,11069867,127845,0,1753288701,13862.093518199988,38.518490189999284,53098.616226720005 2025-07-23,16:38:23.000,204,11069822,128365,0,1753288702,13862.288871189994,38.65242366000166,53098.58129112 2025-07-23,16:38:24.000,204,11069817,127845,0,1753288703,13862.50443311,38.75111147999996,53098.616226720005 2025-07-23,16:38:25.000,204,11069781,127885,0,1753288704,13862.69978609999,38.82160278000083,53098.59526536 2025-07-23,16:38:26.000,204,11069769,127725,0,1753288705,13862.834512299996,38.87094669000362,53098.574304 2025-07-23,16:38:27.000,204,11069758,128045,0,1753288706,13862.922084329992,38.88504495000234,53098.63020096 2025-07-23,16:38:28.000,204,11069842,128165,0,1753288707,13863.043337909992,38.80750452000211,53098.74199488 2025-07-23,16:38:39.000,204,11069783,127485,0,1753288718,13862.868193850001,36.5447337900041,53099.32891296001 2025-07-23,16:38:40.000,204,11069823,127645,0,1753288719,13862.740203959991,36.32621076000214,53099.34987432001 2025-07-23,16:38:41.000,204,11069808,127765,0,1753288720,13862.53811465999,36.07949121000274,53099.32192584 2025-07-23,16:38:42.000,204,11069843,127485,0,1753288721,13862.302343809999,35.846869920002064,53099.25205464 2025-07-23,16:38:43.000,204,11069841,127725,0,1753288722,13862.026155099993,35.69883819000097,53099.31493872 2025-07-23,16:38:44.000,204,11069768,127685,0,1753288723,13861.803856869992,35.607199500002025,53099.29397736 2025-07-23,16:38:45.000,204,11069770,127605,0,1753288724,13861.54787709,35.550806459999876,53099.24506752 2025-07-23,16:38:46.000,204,11069791,127805,0,1753288725,13861.29863361999,35.48031515999901,53099.19615768 2025-07-23,16:38:47.000,204,11069818,127525,0,1753288726,13860.995499669989,35.40277472999878,53099.22410616 2025-07-23,16:38:48.000,204,11069739,127525,0,1753288727,13860.685629409993,35.40982385999814,53099.119299360005 2025-07-23,16:38:59.000,204,11069749,127565,0,1753288738,13857.014340460002,37.71488936999958,53098.4345616 2025-07-23,16:39:00.000,204,11069775,127805,0,1753288739,13856.933504740002,37.84882284000196,53098.30180632001 2025-07-23,16:39:01.000,204,11069777,127845,0,1753288740,13856.893086880002,38.02505109000049,53098.210973760004 2025-07-23,16:39:02.000,204,11069691,127765,0,1753288741,13856.805514849992,38.151935430003505,53098.113154080005 2025-07-23,16:39:03.000,204,11069731,127685,0,1753288742,13856.697733889996,38.285868899998604,53097.994373040005 2025-07-23,16:39:04.000,204,11069807,127925,0,1753288743,13856.54953507,38.44094975999906,53097.83366928 2025-07-23,16:39:05.000,204,11069772,127845,0,1753288744,13856.46196303999,38.567834100002074,53097.76379808 2025-07-23,16:39:06.000,204,11069781,127885,0,1753288745,13856.30702791,38.729964090001886,53097.65200416001 2025-07-23,16:39:07.000,204,11069721,127525,0,1753288746,13856.145356469999,38.913241469999775,53097.50527464001 2025-07-23,16:39:08.000,204,11069718,127805,0,1753288747,13856.010630269993,39.096518849997665,53097.42841632 2025-07-23,16:39:09.000,204,11069742,127645,0,1753288748,13855.902849309998,39.30094362000091,53097.28867392 2025-07-23,16:39:10.000,204,11069762,127885,0,1753288749,13855.801804659997,39.561761429999024,53097.176880000006 2025-07-23,16:39:11.000,204,11069721,127845,0,1753288750,13855.626660599992,39.87192314999993,53097.12797016001 2025-07-23,16:39:12.000,204,11069712,127685,0,1753288751,13855.417834989996,40.28077268999914,53097.01617624 2025-07-23,16:39:13.000,204,11069757,127725,0,1753288752,13855.18206413999,40.61913093000476,53096.88342096001 2025-07-23,16:39:14.000,204,11069772,128165,0,1753288753,13855.013656389994,41.03502960000333,53096.80656264 2025-07-23,16:39:15.000,204,11069690,127645,0,1753288754,13854.811567089993,41.42273175000446,53096.65983312 2025-07-23,16:39:16.000,204,11069697,127845,0,1753288755,13854.649895649993,41.866826940000465,53096.603936160005 2025-07-23,16:39:17.000,204,11069711,127645,0,1753288756,13854.488224209992,42.261578220000956,53096.45021952 2025-07-23,16:39:18.000,204,11069779,127645,0,1753288757,13854.380443249996,42.69157514999824,53096.41528392 2025-07-23,16:39:19.000,204,11069808,127685,0,1753288758,13854.299607529996,43.079277299999376,53096.32445136 2025-07-23,16:39:20.000,204,11069809,128005,0,1753288759,13854.333289080001,43.44583206000243,53096.20567032 2025-07-23,16:39:21.000,204,11069703,127885,0,1753288760,13854.387179559992,43.777141170001414,53096.0589408 2025-07-23,16:39:22.000,204,11069752,128125,0,1753288761,13854.575796240002,44.09435202000168,53095.97509536001 2025-07-23,16:39:23.000,204,11069747,127845,0,1753288762,13854.885666499998,44.36926808999851,53095.9191984 2025-07-23,16:39:24.000,204,11069689,127685,0,1753288763,13855.18206413999,44.580741990001115,53095.80740448001 2025-07-23,16:39:25.000,204,11069812,127805,0,1753288764,13855.673814770002,44.82746154000051,53095.68862344001 2025-07-23,16:39:26.000,204,11069751,127565,0,1753288765,13856.165565399999,45.038935440003115,53095.61875224001 2025-07-23,16:39:27.000,204,11069696,128005,0,1753288766,13856.677524959996,45.264507600004436,53095.61176512 2025-07-23,16:39:28.000,204,11069779,127685,0,1753288767,13857.202957139998,45.41253932999825,53095.54189392001 2025-07-23,16:39:29.000,204,11069720,127965,0,1753288768,13857.70144407999,45.624013230000855,53095.48599696 2025-07-23,16:39:30.000,204,11069815,127965,0,1753288769,13858.146040539992,45.849585390002176,53095.499971200006 2025-07-23,16:39:31.000,204,11069714,128125,0,1753288770,13858.570428069994,46.039911899999424,53095.47202272001 2025-07-23,16:39:32.000,204,11069674,128165,0,1753288771,13858.88029832999,46.34302449000097,53095.45106136001 2025-07-23,16:39:33.000,204,11069676,127365,0,1753288772,13859.156487039996,46.58974404000037,53095.45106136001 2025-07-23,16:39:34.000,204,11069720,127645,0,1753288773,13859.365312649992,46.86466011000448,53095.45804848 2025-07-23,16:39:35.000,204,11069667,127765,0,1753288774,13859.594347189988,47.076134009999805,53095.41612576 2025-07-23,16:39:36.000,204,11069730,128165,0,1753288775,13859.796436489989,47.308755300000485,53095.40215152001 2025-07-23,16:39:37.000,204,11069649,127885,0,1753288776,13860.092834129995,47.49908180999773,53095.3951644 2025-07-23,16:39:38.000,204,11069680,127765,0,1753288777,13860.369022840001,47.5695731099986,53095.30433184001 2025-07-23,16:39:39.000,204,11069635,127965,0,1753288778,13860.692365720002,47.527278330002446,53095.28337048001 2025-07-23,16:39:40.000,204,11069672,127685,0,1753288779,13861.022444909999,47.44973790000222,53095.23446064001 2025-07-23,16:39:41.000,204,11069591,127845,0,1753288780,13861.453568749996,47.301706170001125,53095.23446064001 2025-07-23,16:39:42.000,204,11069618,127565,0,1753288781,13861.857747349997,47.03383923000365,53095.1506152 2025-07-23,16:39:43.000,204,11069658,127845,0,1753288782,13862.27539856999,46.660235340001236,53095.143628080004 2025-07-23,16:39:44.000,204,11069679,127485,0,1753288783,13862.773885509996,46.272533190000104,53095.08773112001 2025-07-23,16:39:45.000,204,11069639,128085,0,1753288784,13863.130909940002,45.800241479999386,53095.06676976001 2025-07-23,16:39:46.000,204,11069544,127845,0,1753288785,13863.51487960999,45.398441069999535,53095.0108728 2025-07-23,16:39:47.000,204,11069625,127645,0,1753288786,13863.79780462999,45.01778804999776,53095.01785992001 2025-07-23,16:39:48.000,204,11069673,127765,0,1753288787,13864.020102859991,44.61598763999791,53095.03183416 2025-07-23,16:39:49.000,204,11069639,127845,0,1753288788,13864.168301680002,44.32697331000236,53095.0108728 2025-07-23,16:39:50.000,204,11069584,127805,0,1753288789,13864.255873709997,44.14369593000447,53094.96196296 2025-07-23,16:39:51.000,204,11069652,127525,0,1753288790,13864.195246919997,44.009762460002094,53095.00388568 2025-07-23,16:39:52.000,204,11069645,127885,0,1753288791,13864.080729649992,43.93222203000187,53095.01785992001 2025-07-23,16:39:53.000,204,11069613,127965,0,1753288792,13863.993157619996,43.946320290000585,53095.024847040004 2025-07-23,16:39:54.000,204,11069608,127645,0,1753288793,13863.81801355999,44.03795897999953,53095.01785992001 2025-07-23,16:39:55.000,204,11069630,127805,0,1753288794,13863.57550639999,44.178941580001265,53094.996898560006 2025-07-23,16:39:56.000,204,11069582,127765,0,1753288795,13863.434043889989,44.27762939999957,53094.96196296 2025-07-23,16:39:57.000,204,11069592,127845,0,1753288796,13863.258899829998,44.55254547000368,53095.00388568 2025-07-23,16:39:58.000,204,11069603,127725,0,1753288797,13863.144382559993,44.806314150002436,53095.03882128001 2025-07-23,16:39:59.000,204,11069563,127885,0,1753288798,13863.009656360002,45.18696717000421,53095.05279552 2025-07-23,16:40:00.000,204,11069615,127845,0,1753288799,13862.868193850001,45.56057105999935,53095.024847040004 2025-07-23,16:40:01.000,204,11069563,127485,0,1753288800,13862.787358130001,45.96942059999856,53094.96196296 2025-07-23,16:40:02.000,204,11069562,127725,0,1753288801,13862.64589562,46.40646666000248,53095.01785992001 2025-07-23,16:40:03.000,204,11069599,127725,0,1753288802,13862.58526883,46.87170924000384,53095.03183416 2025-07-23,16:40:04.000,204,11069593,127605,0,1753288803,13862.551587279995,47.39334486000007,53095.10869248 2025-07-23,16:40:05.000,204,11069544,127845,0,1753288804,13862.43707000999,47.91498048000358,53095.07375688 2025-07-23,16:40:06.000,204,11069630,127805,0,1753288805,13862.322552739999,48.394321320003655,53095.094718240005 2025-07-23,16:40:07.000,204,11069642,127805,0,1753288806,13862.201299159999,48.85251476999838,53095.15760232001 2025-07-23,16:40:08.000,204,11069598,128005,0,1753288807,13862.106990819993,49.24726604999887,53095.13664096001 2025-07-23,16:40:09.000,204,11069552,127525,0,1753288808,13862.005946169993,49.65611558999808,53095.192537920004 2025-07-23,16:40:10.000,204,11069523,127565,0,1753288809,13861.918374139997,49.95922817999963,53095.19952504 2025-07-23,16:40:11.000,204,11069630,127205,0,1753288810,13861.837538419997,50.29053728999861,53095.19952504 2025-07-23,16:40:12.000,204,11069611,127605,0,1753288811,13861.749966390002,50.551355100004,53095.18555080001 2025-07-23,16:40:13.000,204,11069540,127565,0,1753288812,13861.696075909997,50.6852885699991,53095.17157656 2025-07-23,16:40:14.000,204,11069517,127485,0,1753288813,13861.702812219992,50.85446768999827,53095.18555080001 2025-07-23,16:40:15.000,204,11069562,127645,0,1753288814,13861.709548530001,50.90381160000106,53095.17856368 2025-07-23,16:40:16.000,204,11069555,127605,0,1753288815,13861.810593180002,50.81922204000148,53095.213499280006 2025-07-23,16:40:17.000,204,11069550,127685,0,1753288816,13862.019418789998,50.64299379000295,53095.2204864 2025-07-23,16:40:18.000,204,11069638,127645,0,1753288817,13862.25518963999,50.41742163000163,53095.19952504 2025-07-23,16:40:19.000,204,11069545,127525,0,1753288818,13862.60547776,50.11430904000008,53095.23446064001 2025-07-23,16:40:20.000,204,11069511,127525,0,1753288819,13862.955765879997,49.69136124000215,53095.17157656 2025-07-23,16:40:21.000,204,11069605,127605,0,1753288820,13863.373417099989,49.176774749998,53095.26939624 2025-07-23,16:40:22.000,204,11069562,127645,0,1753288821,13863.78433201,48.64809000000241,53095.25542200001 2025-07-23,16:40:23.000,204,11069573,127485,0,1753288822,13864.134620129997,48.10530699000083,53095.360228800004 2025-07-23,16:40:24.000,204,11069636,127645,0,1753288823,13864.417545149998,47.56252397999924,53095.43708712 2025-07-23,16:40:25.000,204,11069525,127645,0,1753288824,13864.552271349989,47.05498662000173,53095.5349068 2025-07-23,16:40:26.000,204,11069570,127805,0,1753288825,13864.572480279989,46.617940559997805,53095.61875224001 2025-07-23,16:40:27.000,204,11069536,127645,0,1753288826,13864.437754079998,46.23023841000395,53095.62573936 2025-07-23,16:40:28.000,204,11069536,127565,0,1753288827,13864.087465960001,45.976469729997916,53095.6746492 2025-07-23,16:40:29.000,204,11069556,127685,0,1753288828,13863.58224271,45.76499583000259,53095.70259768 2025-07-23,16:40:30.000,204,11069542,127565,0,1753288829,13863.036601599997,45.624013230000855,53095.765481760005 2025-07-23,16:40:31.000,204,11069543,127565,0,1753288830,13862.430333699995,45.51827628000319,53095.87727568001 2025-07-23,16:40:32.000,204,11069542,127685,0,1753288831,13861.783647939992,45.41253932999825,53095.82836584001 2025-07-23,16:40:33.000,204,11069567,127485,0,1753288832,13861.22453421,45.38434281000082,53095.779456 2025-07-23,16:40:34.000,204,11069550,127165,0,1753288833,13860.759728819998,45.405490199998894,53095.77246888 2025-07-23,16:40:35.000,204,11069538,127765,0,1753288834,13860.463331179992,45.398441069999535,53095.695610560004 2025-07-23,16:40:36.000,204,11069537,127485,0,1753288835,13860.32860498,45.440735850002966,53095.56984240001 2025-07-23,16:40:37.000,204,11069568,127805,0,1753288836,13860.395968079996,45.43368672000361,53095.479009840004 2025-07-23,16:40:38.000,204,11069560,127685,0,1753288837,13860.672156790002,45.46188324000104,53095.44407424 2025-07-23,16:40:39.000,204,11069532,127525,0,1753288838,13861.049390149994,45.58876758000406,53095.35324168001 2025-07-23,16:40:40.000,204,11069523,127845,0,1753288839,13861.574822329996,45.74384844000451,53095.31830608 2025-07-23,16:40:41.000,204,11069571,127445,0,1753288840,13862.120463439998,45.905978430004325,53095.28337048001 2025-07-23,16:40:42.000,204,11069583,127885,0,1753288841,13862.733467649996,46.14564885000436,53095.25542200001 2025-07-23,16:40:43.000,204,11069529,127765,0,1753288842,13863.346471859993,46.41351579000184,53095.29734472 2025-07-23,16:40:44.000,204,11069555,128005,0,1753288843,13864.047048100001,46.68843185999867,53095.27638336 2025-07-23,16:40:45.000,204,11069574,127645,0,1753288844,13864.599425519998,46.93515140999807,53095.36721592 2025-07-23,16:40:46.000,204,11069523,127845,0,1753288845,13865.138330319991,47.23121487000026,53095.5349068 2025-07-23,16:40:47.000,204,11069528,127805,0,1753288846,13865.529036300002,47.484983549999015,53095.59080376001 2025-07-23,16:40:48.000,204,11069562,127605,0,1753288847,13865.859115489999,47.77399788000184,53095.779456 2025-07-23,16:40:49.000,204,11069568,127525,0,1753288848,13866.07467740999,48.0277665600006,53095.96112112 2025-07-23,16:40:50.000,204,11069529,127845,0,1753288849,13866.08141372,48.30973176000407,53096.10785064 2025-07-23,16:40:51.000,204,11069532,128165,0,1753288850,13866.007314309994,48.577598700001545,53096.22663168 2025-07-23,16:40:52.000,204,11069577,127805,0,1753288851,13865.859115489999,48.83841650999966,53096.42227104 2025-07-23,16:40:53.000,204,11069523,127645,0,1753288852,13865.643553569993,49.07103780000034,53096.603936160005 2025-07-23,16:40:54.000,204,11069596,127565,0,1753288853,13865.347155930001,49.31070822000038,53096.74367856001 2025-07-23,16:40:55.000,204,11069490,127605,0,1753288854,13865.091176149996,49.49398559999827,53096.79957552 2025-07-23,16:40:56.000,204,11069559,127605,0,1753288855,13864.85540529999,49.55742776999978,53096.95329216 2025-07-23,16:40:57.000,204,11069551,127565,0,1753288856,13864.720679099999,49.55742776999978,53096.96027928001 2025-07-23,16:40:58.000,204,11069557,127765,0,1753288857,13864.686997549994,49.388248650000605,53097.02316336 2025-07-23,16:40:59.000,204,11069537,127605,0,1753288858,13864.848668989995,49.05693954000162,53097.07906032001 2025-07-23,16:41:00.000,204,11069518,127685,0,1753288859,13865.1248577,48.64809000000241,53097.09303456 2025-07-23,16:41:01.000,204,11069524,127685,0,1753288860,13865.616608329998,48.10530699000083,53097.10002168001 2025-07-23,16:41:02.000,204,11069518,127565,0,1753288861,13866.28350302,47.4356396400035,53097.107008800005 2025-07-23,16:41:03.000,204,11069580,127565,0,1753288862,13867.139014389999,46.77302141999826,53097.11399592 2025-07-23,16:41:04.000,204,11069564,127645,0,1753288863,13868.075361479998,46.06105929000478,53097.107008800005 2025-07-23,16:41:05.000,204,11069517,127845,0,1753288864,13869.193588939997,45.391391940000176,53097.2118156 2025-07-23,16:41:06.000,204,11069556,127765,0,1753288865,13870.230980679997,44.71467546000349,53097.18386712 2025-07-23,16:41:07.000,204,11069562,127245,0,1753288866,13871.315526589991,44.122548539999116,53097.29566104001 2025-07-23,16:41:08.000,204,11069599,127485,0,1753288867,13872.31250046999,43.67140422000375,53097.50527464001 2025-07-23,16:41:09.000,204,11069593,127165,0,1753288868,13873.066967189989,43.361242500002845,53097.58213296001 2025-07-23,16:41:10.000,204,11069501,127485,0,1753288869,13873.720389260001,43.142719470000884,53097.67995264001 2025-07-23,16:41:11.000,204,11069578,127845,0,1753288870,13874.090886309998,43.093375559998094,53097.86860488001 2025-07-23,16:41:12.000,204,11069530,127485,0,1753288871,13874.272766679998,42.98058948000107,53098.09219272 2025-07-23,16:41:13.000,204,11069509,127445,0,1753288872,13874.299711919994,42.910098180000205,53098.24590936 2025-07-23,16:41:14.000,204,11069545,127485,0,1753288873,13874.111095239998,42.86075427000469,53098.497445680005 2025-07-23,16:41:15.000,204,11069566,127525,0,1753288874,13873.834906529992,42.76911557999847,53098.714046400004 2025-07-23,16:41:16.000,204,11069551,127805,0,1753288875,13873.49135471999,42.59288732999994,53098.91667288 2025-07-23,16:41:17.000,204,11069562,127165,0,1753288876,13873.141066599994,42.33206952000182,53099.09135088001 2025-07-23,16:41:18.000,204,11069501,127285,0,1753288877,13872.885086820002,42.036006059999636,53099.25205464 2025-07-23,16:41:19.000,204,11069563,127485,0,1753288878,13872.716679069992,41.676500430003216,53099.4826296 2025-07-23,16:41:20.000,204,11069531,127245,0,1753288879,13872.736887999992,41.39453522999975,53099.48961672 2025-07-23,16:41:21.000,204,11069533,127165,0,1753288880,13872.878350509993,41.14781568000035,53099.63634624 2025-07-23,16:41:22.000,204,11069569,127405,0,1753288881,13873.120857669994,40.94339091000438,53099.73416592001 2025-07-23,16:41:23.000,204,11069504,127605,0,1753288882,13873.39031006999,40.823555700000725,53099.838972720005 2025-07-23,16:41:24.000,204,11069599,127445,0,1753288883,13873.693444019991,40.767162659998576,53099.90185680001 2025-07-23,16:41:25.000,204,11069592,127325,0,1753288884,13873.969632729997,40.816506570001366,53100.0415992 2025-07-23,16:41:26.000,204,11069502,127245,0,1753288885,13874.185194649988,40.865850480004156,53100.06256056 2025-07-23,16:41:27.000,204,11069528,127325,0,1753288886,13874.333393469999,40.90814526000031,53100.125444640005 2025-07-23,16:41:28.000,204,11069508,127325,0,1753288887,13874.47485598,40.97158743000182,53100.223264320004 2025-07-23,16:41:29.000,204,11069542,127365,0,1753288888,13874.57590063,40.96453830000246,53100.27217416 2025-07-23,16:41:30.000,204,11069577,127765,0,1753288889,13874.663472659995,40.9574891700031,53100.36300672001 2025-07-23,16:41:31.000,204,11069531,127525,0,1753288890,13874.81840779,40.88699787000223,53100.523710479996 2025-07-23,16:41:32.000,204,11069502,127525,0,1753288891,13874.905979819996,40.70372049000434,53100.60056880001 2025-07-23,16:41:33.000,204,11069543,127525,0,1753288892,13874.993551849991,40.464050070004305,53100.73332408 2025-07-23,16:41:34.000,204,11069560,127565,0,1753288893,13875.027233399996,40.175035740001476,53100.85210512 2025-07-23,16:41:35.000,204,11069584,127485,0,1753288894,13875.087860189997,39.836677500003134,53101.019796 2025-07-23,16:41:36.000,204,11069601,127685,0,1753288895,13875.000288160001,39.4842209999988,53101.23639672 2025-07-23,16:41:37.000,204,11069546,127605,0,1753288896,13874.926188749996,39.152911889999814,53101.35517776 2025-07-23,16:41:38.000,204,11069524,127805,0,1753288897,13874.71736314,38.86389756000426,53101.53684288001 2025-07-23,16:41:39.000,204,11069556,127285,0,1753288898,13874.434438119999,38.6453745300023,53101.71152088 2025-07-23,16:41:40.000,204,11069598,127765,0,1753288899,13873.942687490002,38.42685150000034,53101.80934056 2025-07-23,16:41:41.000,204,11069509,127885,0,1753288900,13873.4778821,38.29291802999796,53101.970044320005 2025-07-23,16:41:42.000,204,11069512,127685,0,1753288901,13872.938977299993,38.22242673000437,53102.06087688001 2025-07-23,16:41:43.000,204,11069539,127365,0,1753288902,13872.406808809996,38.06734587000392,53102.200619279996 2025-07-23,16:41:44.000,204,11069569,127565,0,1753288903,13871.888112939989,37.98980544000369,53102.24952912001 2025-07-23,16:41:45.000,204,11069604,127765,0,1753288904,13871.423307550001,37.84882284000196,53102.28446472 2025-07-23,16:41:46.000,204,11069455,127285,0,1753288905,13871.03260156999,37.77833154000109,53102.26350336 2025-07-23,16:41:47.000,204,11069573,127645,0,1753288906,13870.614950349998,37.73603675999766,53102.31940032 2025-07-23,16:41:48.000,204,11069532,127685,0,1753288907,13870.284871160002,37.60210329000256,53102.24952912001 2025-07-23,16:41:49.000,204,11069533,127605,0,1753288908,13870.00194614,37.510464600003615,53102.256516240006 2025-07-23,16:41:50.000,204,11069571,127605,0,1753288909,13869.705548499995,37.3835802600006,53102.21459352 2025-07-23,16:41:51.000,204,11069545,127765,0,1753288910,13869.429359789989,37.24964678999822,53102.19363216 2025-07-23,16:41:52.000,204,11069554,127445,0,1753288911,13869.159907389992,37.108664190003765,53102.12376096 2025-07-23,16:41:53.000,204,11069546,127605,0,1753288912,13868.883718680001,36.94653420000395,53102.03991552001 2025-07-23,16:41:54.000,204,11069548,127885,0,1753288913,13868.627738899995,36.876042900003085,53101.96305720001 2025-07-23,16:41:55.000,204,11069497,127445,0,1753288914,13868.365022809994,36.73506030000135,53101.97703144 2025-07-23,16:41:56.000,204,11069551,127685,0,1753288915,13868.142724579993,36.66456900000048,53101.91414736001 2025-07-23,16:41:57.000,204,11069514,127525,0,1753288916,13867.900217419992,36.50948814000003,53101.851263280005 2025-07-23,16:41:58.000,204,11069519,127525,0,1753288917,13867.62402871,36.51653726999939,53101.79536632001 2025-07-23,16:41:59.000,204,11069487,127725,0,1753288918,13867.388257859995,36.45309509999788,53101.73946936 2025-07-23,16:42:00.000,204,11069564,127565,0,1753288919,13867.091860219989,36.44604596999852,53101.76741784 2025-07-23,16:42:01.000,204,11069526,127845,0,1753288920,13866.781989959993,36.43899683999916,53101.76741784 2025-07-23,16:42:02.000,204,11069523,127605,0,1753288921,13866.30371195,36.467193360003876,53101.64164968 2025-07-23,16:42:03.000,204,11069518,127645,0,1753288922,13865.859115489999,36.55883205000282,53101.564791360004 2025-07-23,16:42:04.000,204,11069544,127765,0,1753288923,13865.434727959997,36.650470740001765,53101.564791360004 2025-07-23,16:42:05.000,204,11069507,127485,0,1753288924,13864.90255947,36.74915856000007,53101.45998456001 2025-07-23,16:42:06.000,204,11069479,127485,0,1753288925,13864.309764190002,36.80555160000222,53101.32024216001 2025-07-23,16:42:07.000,204,11069507,127525,0,1753288926,13863.730441529995,36.96063246000267,53101.27133232001 2025-07-23,16:42:08.000,204,11069489,127325,0,1753288927,13863.103964699993,37.09456592999777,53101.082680080006 2025-07-23,16:42:09.000,204,11069529,127485,0,1753288928,13862.551587279995,37.25669592000486,53100.963899040005 2025-07-23,16:42:10.000,204,11069510,127245,0,1753288929,13861.952055690002,37.37653113000124,53100.83813088001 2025-07-23,16:42:11.000,204,11069463,127485,0,1753288930,13861.46704137,37.55980850999913,53100.68441424 2025-07-23,16:42:12.000,204,11069512,127245,0,1753288931,13861.002235979999,37.743085890004295,53100.579607440006 2025-07-23,16:42:13.000,204,11069489,127565,0,1753288932,13860.604793689992,37.85587197000132,53100.390955200004 2025-07-23,16:42:14.000,204,11069464,127725,0,1753288933,13860.24103294999,38.00390370000241,53100.30710976 2025-07-23,16:42:15.000,204,11069441,127885,0,1753288934,13859.850326969994,38.16603369000222,53100.125444640005 2025-07-23,16:42:16.000,204,11069518,127885,0,1753288935,13859.513511470002,38.30701629000396,53099.91583104 2025-07-23,16:42:17.000,204,11069527,127765,0,1753288936,13859.203641209991,38.47619541000313,53099.77608864 2025-07-23,16:42:18.000,204,11069494,127725,0,1753288937,13858.853353089995,38.617178010004864,53099.51756520001 2025-07-23,16:42:19.000,204,11069476,127925,0,1753288938,13858.563691759999,38.70881670000381,53099.35686144001 2025-07-23,16:42:20.000,204,11069484,127605,0,1753288939,13858.253821500002,38.81455365000147,53099.1332736 2025-07-23,16:42:21.000,204,11069516,127765,0,1753288940,13857.997841719996,38.87094669000362,53098.99353120001 2025-07-23,16:42:22.000,204,11069430,127845,0,1753288941,13857.76207086999,38.94848712000385,53098.748982 2025-07-23,16:42:23.000,204,11069461,127925,0,1753288942,13857.52630002,38.97668364000128,53098.60225248 2025-07-23,16:42:24.000,204,11069486,127925,0,1753288943,13857.384837509999,39.05422407000151,53098.4345616 2025-07-23,16:42:25.000,204,11069436,127765,0,1753288944,13857.128857729993,39.17405927999789,53098.23892224 2025-07-23,16:42:26.000,204,11069441,127805,0,1753288945,13856.906559499992,39.30094362000091,53098.05027 2025-07-23,16:42:27.000,204,11069483,127605,0,1753288946,13856.684261269991,39.43487709000328,53097.84764352001 2025-07-23,16:42:28.000,204,11069470,127845,0,1753288947,13856.46196303999,39.65340011999797,53097.70091400001 2025-07-23,16:42:29.000,204,11069476,127805,0,1753288948,13856.21945587999,39.829628370003775,53097.4563648 2025-07-23,16:42:30.000,204,11069468,127765,0,1753288949,13856.064520749998,40.0411022699991,53097.28867392 2025-07-23,16:42:31.000,204,11069412,127845,0,1753288950,13855.950003479993,40.30192008000449,53097.12098304 2025-07-23,16:42:32.000,204,11069400,127685,0,1753288951,13855.768123109992,40.471099200003664,53096.93233080001 2025-07-23,16:42:33.000,204,11069488,127645,0,1753288952,13855.727705249992,40.69667135999771,53096.820536880005 2025-07-23,16:42:34.000,204,11069473,127805,0,1753288953,13855.687287389992,40.872899610003515,53096.63887176 2025-07-23,16:42:35.000,204,11069481,127485,0,1753288954,13855.761386799997,40.96453830000246,53096.49214224 2025-07-23,16:42:36.000,204,11069485,127645,0,1753288955,13855.795068350002,41.098471770004835,53096.3733612 2025-07-23,16:42:37.000,204,11069475,127885,0,1753288956,13855.882640379998,41.2042087200025,53096.22663168 2025-07-23,16:42:38.000,204,11069496,127645,0,1753288957,13856.118411229989,41.267650890004006,53096.128812 2025-07-23,16:42:39.000,204,11069500,127565,0,1753288958,13856.313764219994,41.274700020003365,53096.04496656001 2025-07-23,16:42:40.000,204,11069467,127765,0,1753288959,13856.52932614,41.274700020003365,53095.933172640005 2025-07-23,16:42:41.000,204,11069480,127765,0,1753288960,13856.711206510001,41.232405239999935,53095.84234008 2025-07-23,16:42:42.000,204,11069522,127685,0,1753288961,13856.940241049997,41.19011046000378,53095.779456 2025-07-23,16:42:43.000,204,11069514,127725,0,1753288962,13857.216429759988,41.12666829000227,53095.695610560004 2025-07-23,16:42:44.000,204,11069478,127685,0,1753288963,13857.445464299999,41.07732437999948,53095.73753328001 2025-07-23,16:42:45.000,204,11069522,127445,0,1753288964,13857.68797146,40.96453830000246,53095.667662080006 2025-07-23,16:42:46.000,204,11069511,127445,0,1753288965,13857.917005999996,40.89404700000159,53095.62573936 2025-07-23,16:42:47.000,204,11069503,127445,0,1753288966,13858.132567920002,40.80240831000265,53095.62573936 2025-07-23,16:42:48.000,204,11069489,127685,0,1753288967,13858.354866149988,40.78831005000393,53095.59080376001 2025-07-23,16:42:49.000,204,11069537,127485,0,1753288968,13858.556955449989,40.7460152700005,53095.62573936 2025-07-23,16:42:50.000,204,11069508,127765,0,1753288969,13858.732099509994,40.767162659998576,53095.6746492 2025-07-23,16:42:51.000,204,11069531,127365,0,1753288970,13858.94766143,40.83765395999944,53095.61875224001 2025-07-23,16:42:52.000,204,11069511,127485,0,1753288971,13859.122805489991,40.91519438999967,53095.68862344001 2025-07-23,16:42:53.000,204,11069635,127645,0,1753288972,13859.244059069992,41.01388220999797,53095.6746492 2025-07-23,16:42:54.000,204,11069514,127485,0,1753288973,13859.358576339997,41.14781568000035,53095.68862344001 2025-07-23,16:42:55.000,204,11069553,127565,0,1753288974,13859.398994199997,41.25355262999801,53095.72355904 2025-07-23,16:42:56.000,204,11069510,127565,0,1753288975,13859.398994199997,41.38748610000039,53095.70958480001 2025-07-23,16:42:57.000,204,11069542,127445,0,1753288976,13859.405730509992,41.500272180004686,53095.75150752 2025-07-23,16:42:58.000,204,11069572,127405,0,1753288977,13859.425939439992,41.56371434999892,53095.79343024 2025-07-23,16:42:59.000,204,11069565,127445,0,1753288978,13859.473093610002,41.6483039099985,53095.779456 2025-07-23,16:43:00.000,204,11069589,126845,0,1753288979,13859.506775159993,41.641254779999144,53095.75849464001 2025-07-23,16:43:01.000,204,11069572,127565,0,1753288980,13859.587610879993,41.66945130000386,53095.78644312001 2025-07-23,16:43:02.000,204,11069552,127325,0,1753288981,13859.675182909989,41.65535303999786,53095.8493272 2025-07-23,16:43:03.000,204,11069513,127325,0,1753288982,13859.722337079998,41.65535303999786,53095.82137872 2025-07-23,16:43:04.000,204,11069558,127605,0,1753288983,13859.735809699989,41.641254779999144,53095.87028856 2025-07-23,16:43:05.000,204,11069574,127405,0,1753288984,13859.702128149998,41.60600913000235,53095.84234008 2025-07-23,16:43:06.000,204,11069556,127325,0,1753288985,13859.715600769989,41.627156520000426,53095.84234008 2025-07-23,16:43:07.000,204,11069581,127165,0,1753288986,13859.695391839989,41.6483039099985,53095.9191984 2025-07-23,16:43:08.000,204,11069567,127685,0,1753288987,13859.621292429998,41.71879520999937,53095.99605672001 2025-07-23,16:43:09.000,204,11069523,127485,0,1753288988,13859.567401949993,41.7610899900028,53096.02400520001 2025-07-23,16:43:10.000,204,11069612,127325,0,1753288989,13859.506775159993,41.866826940000465,53096.0589408 2025-07-23,16:43:11.000,204,11069538,126845,0,1753288990,13859.405730509992,41.8950234599979,53096.100863520005 2025-07-23,16:43:12.000,204,11069578,127205,0,1753288991,13859.378785269997,41.97961302000476,53096.09387640001 2025-07-23,16:43:13.000,204,11069610,127085,0,1753288992,13859.291213240002,41.97961302000476,53096.13579912 2025-07-23,16:43:14.000,204,11069593,127045,0,1753288993,13859.230586450001,42.0078095400022,53096.170734720006 2025-07-23,16:43:15.000,204,11069629,127005,0,1753288994,13859.143014419991,41.98666215000412,53096.18470896 2025-07-23,16:43:16.000,204,11069573,127045,0,1753288995,13859.082387629991,42.043055189998995,53096.11483776 2025-07-23,16:43:17.000,204,11069536,127285,0,1753288996,13859.00155190999,42.02190780000092,53096.128812 2025-07-23,16:43:18.000,204,11069520,127125,0,1753288997,13858.954397739995,42.043055189998995,53096.15676048 2025-07-23,16:43:19.000,204,11069607,126845,0,1753288998,13858.96113404999,42.07125171000371,53096.149773360004 2025-07-23,16:43:20.000,204,11069629,127205,0,1753288999,13858.94766143,42.043055189998995,53096.198683200004 2025-07-23,16:43:21.000,204,11069620,126805,0,1753289000,13858.90050725999,41.99371128000348,53096.19169608001 2025-07-23,16:43:22.000,204,11069576,126845,0,1753289001,13858.86008939999,41.95846562999941,53096.27554152 2025-07-23,16:43:23.000,204,11069616,126845,0,1753289002,13858.80619892,41.95141650000005,53096.34541272 2025-07-23,16:43:24.000,204,11069645,126845,0,1753289003,13858.80619892,41.909121720003895,53096.40130968 2025-07-23,16:43:25.000,204,11069571,126605,0,1753289004,13858.84661678,41.98666215000412,53096.45720664001 2025-07-23,16:43:26.000,204,11069626,126805,0,1753289005,13858.77925367999,41.99371128000348,53096.47118088 2025-07-23,16:43:27.000,204,11069610,126725,0,1753289006,13858.833144159995,42.099448230001144,53096.52707784001 2025-07-23,16:43:28.000,204,11069634,126685,0,1753289007,13858.913979879995,42.16289040000265,53096.603936160005 2025-07-23,16:43:29.000,204,11069686,126805,0,1753289008,13858.96787036,42.275676479999674,53096.68079448 2025-07-23,16:43:30.000,204,11069708,126445,0,1753289009,13859.00828822,42.38141343000461,53096.771627040005 2025-07-23,16:43:31.000,204,11069710,126525,0,1753289010,13859.08912394,42.45895386000484,53096.841498240006 2025-07-23,16:43:32.000,204,11069651,126845,0,1753289011,13859.143014419991,42.58583820000058,53096.93233080001 2025-07-23,16:43:33.000,204,11069661,126725,0,1753289012,13859.203641209991,42.65632950000145,53096.97425352 2025-07-23,16:43:34.000,204,11069673,126765,0,1753289013,13859.250795380001,42.733869930001674,53097.10002168001 2025-07-23,16:43:35.000,204,11069692,126605,0,1753289014,13859.365312649992,42.853705139998056,53097.155918640005 2025-07-23,16:43:36.000,204,11069696,126725,0,1753289015,13859.398994199997,42.97354035000171,53097.16989288001 2025-07-23,16:43:37.000,204,11069708,126725,0,1753289016,13859.439412059997,43.079277299999376,53097.204828480004 2025-07-23,16:43:38.000,204,11069698,126565,0,1753289017,13859.513511470002,43.20616164000239,53097.26072544 2025-07-23,16:43:39.000,204,11069661,126445,0,1753289018,13859.500038849998,43.361242500002845,53097.21880272001 2025-07-23,16:43:40.000,204,11069715,126285,0,1753289019,13859.547193019993,43.44583206000243,53097.26072544 2025-07-23,16:43:41.000,204,11069719,126365,0,1753289020,13859.513511470002,43.57271639999817,53097.2816868 2025-07-23,16:43:42.000,204,11069698,126365,0,1753289021,13859.506775159993,43.68550248000247,53097.26072544 2025-07-23,16:43:43.000,204,11069729,126285,0,1753289022,13859.493302540002,43.81238681999821,53097.26072544 2025-07-23,16:43:44.000,204,11069753,126845,0,1753289023,13859.466357299993,43.96746767999866,53097.23277696 2025-07-23,16:43:45.000,204,11069714,126565,0,1753289024,13859.446148369992,44.01681159000145,53097.24675120001 2025-07-23,16:43:46.000,204,11069692,126365,0,1753289025,13859.378785269997,44.129597669998475,53097.19784136001 2025-07-23,16:43:47.000,204,11069690,126805,0,1753289026,13859.311422170002,44.122548539999116,53097.16290576 2025-07-23,16:43:48.000,204,11069669,126605,0,1753289027,13859.237322759996,44.129597669998475,53097.05111184001 2025-07-23,16:43:49.000,204,11069710,126485,0,1753289028,13859.203641209991,44.171892450001906,53097.04412472 2025-07-23,16:43:50.000,204,11069649,126645,0,1753289029,13859.183432279991,44.28467852999893,53097.05111184001 2025-07-23,16:43:51.000,204,11069690,126765,0,1753289030,13859.277740619997,44.32697331000236,53097.04412472 2025-07-23,16:43:52.000,204,11069640,126205,0,1753289031,13859.318158479997,44.39041548000387,53097.04412472 2025-07-23,16:43:53.000,204,11069680,126885,0,1753289032,13859.372048960002,44.44680851999874,53097.009189120006 2025-07-23,16:43:54.000,204,11069687,126285,0,1753289033,13859.432675750002,44.524348949998966,53097.009189120006 2025-07-23,16:43:55.000,204,11069737,126725,0,1753289034,13859.520247779998,44.55959460000304,53096.99521488 2025-07-23,16:43:56.000,204,11069723,126725,0,1753289035,13859.607819809993,44.61598763999791,53096.9672664 2025-07-23,16:43:57.000,204,11069724,126765,0,1753289036,13859.668446599993,44.65828242000134,53096.96027928001 2025-07-23,16:43:58.000,204,11069671,126645,0,1753289037,13859.735809699989,44.70057720000477,53097.00220200001 2025-07-23,16:43:59.000,204,11069615,126605,0,1753289038,13859.769491249994,44.764019369999005,53097.02316336 2025-07-23,16:44:00.000,204,11069671,126885,0,1753289039,13859.843590659999,44.862707190004585,53097.02316336 2025-07-23,16:44:01.000,204,11069710,126925,0,1753289040,13859.90421745,44.96139501000289,53097.02316336 2025-07-23,16:44:02.000,204,11069699,126165,0,1753289041,13859.991789479995,45.06713196000055,53097.08604744 2025-07-23,16:44:03.000,204,11069674,126685,0,1753289042,13860.12651568,45.17991804000485,53097.0720732 2025-07-23,16:44:04.000,204,11069716,127045,0,1753289043,13860.16693354,45.31385150999995,53097.08604744 2025-07-23,16:44:05.000,204,11069686,126725,0,1753289044,13860.281450809991,45.42663759000425,53097.05111184001 2025-07-23,16:44:06.000,204,11069645,126885,0,1753289045,13860.32860498,45.58876758000406,53097.03015048001 2025-07-23,16:44:07.000,204,11069681,126605,0,1753289046,13860.416177009996,45.70860279000044,53097.06508608 2025-07-23,16:44:08.000,204,11069652,126805,0,1753289047,13860.577848449997,45.82138887000474,53097.058098960006 2025-07-23,16:44:09.000,204,11069639,126925,0,1753289048,13860.604793689992,45.905978430004325,53097.01617624 2025-07-23,16:44:10.000,204,11069690,126885,0,1753289049,13860.719310959998,46.05401015999814,53097.06508608 2025-07-23,16:44:11.000,204,11069692,126565,0,1753289050,13860.820355609998,46.12450145999901,53097.12797016001 2025-07-23,16:44:12.000,204,11069763,126885,0,1753289051,13860.867509779993,46.22318928000459,53097.12098304 2025-07-23,16:44:13.000,204,11069711,126645,0,1753289052,13860.975290739989,46.35007362000033,53097.19085424 2025-07-23,16:44:14.000,204,11069663,126885,0,1753289053,13861.022444909999,46.434663179999916,53097.19085424 2025-07-23,16:44:15.000,204,11069705,126645,0,1753289054,13861.130225869994,46.540400130004855,53097.2118156 2025-07-23,16:44:16.000,204,11069702,126565,0,1753289055,13861.291897309995,46.64613708000252,53097.29566104001 2025-07-23,16:44:17.000,204,11069751,126765,0,1753289056,13861.413150889995,46.723677510002744,53097.33758376001 2025-07-23,16:44:18.000,204,11069659,126485,0,1753289057,13861.473777679996,46.80121794000297,53097.30963528 2025-07-23,16:44:19.000,204,11069741,126605,0,1753289058,13861.601767569991,46.93515140999807,53097.33758376001 2025-07-23,16:44:20.000,204,11069752,126925,0,1753289059,13861.723021149992,47.00564270999894,53097.37950648 2025-07-23,16:44:21.000,204,11069756,126525,0,1753289060,13861.864483659992,47.04088836000301,53097.4214292 2025-07-23,16:44:22.000,204,11069747,126565,0,1753289061,13862.005946169993,47.10433053000452,53097.49828752 2025-07-23,16:44:23.000,204,11069748,126805,0,1753289062,13862.127199749993,47.14662531000067,53097.51226176001 2025-07-23,16:44:24.000,204,11069724,126805,0,1753289063,13862.268662259994,47.2241657400009,53097.58912008 2025-07-23,16:44:25.000,204,11069767,126885,0,1753289064,13862.35623428999,47.23826399999962,53097.67296552001 2025-07-23,16:44:26.000,204,11069775,126725,0,1753289065,13862.42359739,47.26646052000433,53097.67995264001 2025-07-23,16:44:27.000,204,11069716,126645,0,1753289066,13862.49769679999,47.252362259998336,53097.777772320005 2025-07-23,16:44:28.000,204,11069791,126285,0,1753289067,13862.612214069995,47.28760791000241,53097.84065640001 2025-07-23,16:44:29.000,204,11069763,126685,0,1753289068,13862.672840859996,47.294657040001766,53097.826682160005 2025-07-23,16:44:30.000,204,11069745,126525,0,1753289069,13862.72673134,47.301706170001125,53097.88956624001 2025-07-23,16:44:31.000,204,11069737,126525,0,1753289070,13862.760412889991,47.308755300000485,53097.945463200005 2025-07-23,16:44:32.000,204,11069768,126565,0,1753289071,13862.7671492,47.308755300000485,53097.98738592001 2025-07-23,16:44:33.000,204,11069750,126525,0,1753289072,13862.7671492,47.32990268999856,53097.93847608001 2025-07-23,16:44:34.000,204,11069709,126565,0,1753289073,13862.827775990001,47.365148340002634,53098.01533440001 2025-07-23,16:44:35.000,204,11069733,126605,0,1753289074,13862.841248609991,47.39334486000007,53098.00834728001 2025-07-23,16:44:36.000,204,11069740,126725,0,1753289075,13862.821039679991,47.42859051000414,53098.043282880004 2025-07-23,16:44:37.000,204,11069737,126605,0,1753289076,13862.888402780001,47.4708852900003,53098.05027 2025-07-23,16:44:38.000,204,11069781,126605,0,1753289077,13862.915348019997,47.477934419999656,53098.05027 2025-07-23,16:44:39.000,204,11069733,126645,0,1753289078,13862.935556949997,47.46383616000094,53098.064244240006 2025-07-23,16:44:40.000,204,11069743,126485,0,1753289079,13863.002920049992,47.484983549999015,53098.064244240006 2025-07-23,16:44:41.000,204,11069693,126485,0,1753289080,13863.070283150002,47.44268877000286,53098.1201412 2025-07-23,16:44:42.000,204,11069729,126565,0,1753289081,13863.130909940002,47.4356396400035,53098.07123136 2025-07-23,16:44:43.000,204,11069731,126765,0,1753289082,13863.218481969998,47.38629573000071,53098.162063920005 2025-07-23,16:44:44.000,204,11069683,126405,0,1753289083,13863.339735549998,47.37924660000135,53098.17603816001 2025-07-23,16:44:45.000,204,11069715,126565,0,1753289084,13863.366680789994,47.37219747000199,53098.27385784001 2025-07-23,16:44:46.000,204,11069697,126645,0,1753289085,13863.440780199999,47.40744311999879,53098.30180632001 2025-07-23,16:44:47.000,204,11069745,126645,0,1753289086,13863.481198059999,47.45678703000158,53098.399626000006 2025-07-23,16:44:48.000,204,11069715,126565,0,1753289087,13863.528352229994,47.52022920000309,53098.46251008 2025-07-23,16:44:49.000,204,11069740,126325,0,1753289088,13863.54182485,47.57662223999796,53098.45552296 2025-07-23,16:44:50.000,204,11069776,126565,0,1753289089,13863.588979019994,47.57662223999796,53098.53936840001 2025-07-23,16:44:51.000,204,11069757,126565,0,1753289090,13863.548561159994,47.63301528000011,53098.58827824001 2025-07-23,16:44:52.000,204,11069730,126445,0,1753289091,13863.56203378,47.6823591900029,53098.67212368 2025-07-23,16:44:53.000,204,11069719,126525,0,1753289092,13863.60245164,47.710555710000335,53098.74199488 2025-07-23,16:44:54.000,204,11069739,126565,0,1753289093,13863.588979019994,47.73875222999777,53098.79789184 2025-07-23,16:44:55.000,204,11069738,126805,0,1753289094,13863.59571532999,47.85153831000207,53098.881737280004 2025-07-23,16:44:56.000,204,11069765,126605,0,1753289095,13863.60245164,47.929078740002296,53098.881737280004 2025-07-23,16:44:57.000,204,11069740,126525,0,1753289096,13863.67655104999,47.96432438999909,53098.94462136001 2025-07-23,16:44:58.000,204,11069746,126565,0,1753289097,13863.710232599995,48.02071743000124,53098.99353120001 2025-07-23,16:44:59.000,204,11069679,126565,0,1753289098,13863.750650459995,48.126454379998904,53099.000518320005 2025-07-23,16:45:00.000,204,11069757,126525,0,1753289099,13863.83822248999,48.119405249999545,53099.098338 2025-07-23,16:45:01.000,204,11069731,126605,0,1753289100,13863.959476069991,48.175798290001694,53099.070389520006 2025-07-23,16:45:02.000,204,11069769,126765,0,1753289101,13864.020102859991,48.21809306999785,53099.119299360005 2025-07-23,16:45:03.000,204,11069746,126685,0,1753289102,13864.080729649992,48.18284742000105,53099.17519632 2025-07-23,16:45:04.000,204,11069695,126805,0,1753289103,13864.181774299992,48.20399480999913,53099.17519632 2025-07-23,16:45:05.000,204,11069784,126685,0,1753289104,13864.228928470002,48.18284742000105,53099.22410616 2025-07-23,16:45:06.000,204,11069735,126885,0,1753289105,13864.289555260002,48.15465090000362,53099.28000312001 2025-07-23,16:45:07.000,204,11069812,126925,0,1753289106,13864.323236809993,48.175798290001694,53099.32192584 2025-07-23,16:45:08.000,204,11069756,126885,0,1753289107,13864.404072529993,48.175798290001694,53099.39878416001 2025-07-23,16:45:09.000,204,11069774,126885,0,1753289108,13864.505117179993,48.15465090000362,53099.36384856 2025-07-23,16:45:10.000,204,11069762,127045,0,1753289109,13864.592689209989,48.1405526400049,53099.46166824 2025-07-23,16:45:11.000,204,11069766,127205,0,1753289110,13864.612898139989,48.126454379998904,53099.46865536 2025-07-23,16:45:12.000,204,11069774,127125,0,1753289111,13864.71394278999,48.112356120000186,53099.52455232001 2025-07-23,16:45:13.000,204,11069802,126965,0,1753289112,13864.720679099999,48.13350350999826,53099.51057808 2025-07-23,16:45:14.000,204,11069778,127365,0,1753289113,13864.83519636999,48.1405526400049,53099.56647504001 2025-07-23,16:45:15.000,204,11069788,127405,0,1753289114,13864.84193268,48.126454379998904,53099.55948792 2025-07-23,16:45:16.000,204,11069819,127325,0,1753289115,13864.96318626,48.112356120000186,53099.60839776 2025-07-23,16:45:17.000,204,11069771,127085,0,1753289116,13865.030549359995,48.13350350999826,53099.5874364 2025-07-23,16:45:18.000,204,11069788,127605,0,1753289117,13865.1248577,48.119405249999545,53099.58044928 2025-07-23,16:45:19.000,204,11069793,127125,0,1753289118,13865.239374969991,48.13350350999826,53099.60839776 2025-07-23,16:45:20.000,204,11069708,127405,0,1753289119,13865.387573790002,48.18284742000105,53099.61538488001 2025-07-23,16:45:21.000,204,11069755,127565,0,1753289120,13865.508827370002,48.15465090000362,53099.59442352001 2025-07-23,16:45:22.000,204,11069807,127525,0,1753289121,13865.697444049998,48.18284742000105,53099.671281840005 2025-07-23,16:45:23.000,204,11069797,127245,0,1753289122,13865.899533349999,48.18284742000105,53099.66429472001 2025-07-23,16:45:24.000,204,11069789,127405,0,1753289123,13866.14204051,48.18284742000105,53099.720191680004 2025-07-23,16:45:25.000,204,11069807,127485,0,1753289124,13866.31718456999,48.175798290001694,53099.74814016 2025-07-23,16:45:26.000,204,11069813,127485,0,1753289125,13866.539482799992,48.20399480999913,53099.74814016 2025-07-23,16:45:27.000,204,11069781,127525,0,1753289126,13866.808935200002,48.2392404600032,53099.79705 2025-07-23,16:45:28.000,204,11069776,127765,0,1753289127,13867.044706049994,48.32383002000279,53099.85294696001 2025-07-23,16:45:29.000,204,11069769,127805,0,1753289128,13867.23332272999,48.41546871000173,53099.91583104 2025-07-23,16:45:30.000,204,11069843,127685,0,1753289129,13867.44214834,48.387272190004296,53100.006663600005 2025-07-23,16:45:31.000,204,11069795,128165,0,1753289130,13867.725073360001,48.401370450003014,53099.97871512001 2025-07-23,16:45:32.000,204,11069790,128005,0,1753289131,13867.947371590002,48.387272190004296,53100.09050904 2025-07-23,16:45:33.000,204,11069800,127805,0,1753289132,13868.122515649993,48.3731739299983,53100.16038024 2025-07-23,16:45:34.000,204,11069748,127805,0,1753289133,13868.344813879994,48.352026540000224,53100.27217416 2025-07-23,16:45:35.000,204,11069768,127685,0,1753289134,13868.5603758,48.3731739299983,53100.321084 2025-07-23,16:45:36.000,204,11069736,127685,0,1753289135,13868.73551985999,48.344977410000865,53100.43986504 2025-07-23,16:45:37.000,204,11069818,127765,0,1753289136,13868.910663919996,48.31678089000343,53100.495762 2025-07-23,16:45:38.000,204,11069848,127645,0,1753289137,13869.079071669992,48.24628959000256,53100.60056880001 2025-07-23,16:45:39.000,204,11069775,127765,0,1753289138,13869.139698459992,48.2392404600032,53100.66345288 2025-07-23,16:45:40.000,204,11069861,127485,0,1753289139,13869.240743109993,48.175798290001694,53100.75428544 2025-07-23,16:45:41.000,204,11069786,127605,0,1753289140,13869.395678239998,48.126454379998904,53100.78922104001 2025-07-23,16:45:42.000,204,11069855,127845,0,1753289141,13869.543877059994,48.04891394999868,53100.88704072001 2025-07-23,16:45:43.000,204,11069824,128005,0,1753289142,13869.69207587999,47.97137351999845,53100.93595056001 2025-07-23,16:45:44.000,204,11069765,127605,0,1753289143,13869.847011009995,47.90088222000486,53101.03377024001 2025-07-23,16:45:45.000,204,11069840,127565,0,1753289144,13869.968264589996,47.79514526999992,53101.12460280001 2025-07-23,16:45:46.000,204,11069854,127565,0,1753289145,13870.156881269992,47.69645745000162,53101.1595384 2025-07-23,16:45:47.000,204,11069843,127445,0,1753289146,13870.264662230002,47.59776963000331,53101.250370960006 2025-07-23,16:45:48.000,204,11069826,127005,0,1753289147,13870.385915810002,47.50613094000437,53101.36915200001 2025-07-23,16:45:49.000,204,11069792,127405,0,1753289148,13870.493696769998,47.40744311999879,53101.397100480004 2025-07-23,16:45:50.000,204,11069895,127165,0,1753289149,13870.655368209998,47.344000950004556,53101.49492016 2025-07-23,16:45:51.000,204,11069840,127445,0,1753289150,13870.763149169994,47.294657040001766,53101.585752720006 2025-07-23,16:45:52.000,204,11069838,127165,0,1753289151,13870.87766644,47.2241657400009,53101.70453376001 2025-07-23,16:45:53.000,204,11069796,127445,0,1753289152,13871.05954681,47.16072356999939,53101.753443600006 2025-07-23,16:45:54.000,204,11069848,127405,0,1753289153,13871.214481939991,47.09728139999788,53101.84427616001 2025-07-23,16:45:55.000,204,11069886,127405,0,1753289154,13871.295317659991,47.03383923000365,53101.9281216 2025-07-23,16:45:56.000,204,11069879,127325,0,1753289155,13871.416571239992,46.96334793000278,53101.97703144 2025-07-23,16:45:57.000,204,11069875,127405,0,1753289156,13871.591715299997,46.88580750000256,53101.9979928 2025-07-23,16:45:58.000,204,11069816,127245,0,1753289157,13871.733177809998,46.80826707000233,53102.1027996 2025-07-23,16:45:59.000,204,11069805,127165,0,1753289158,13871.867904009989,46.709579250004026,53102.17965792001 2025-07-23,16:46:00.000,204,11069895,127365,0,1753289159,13871.915058179999,46.57564578000165,53102.31940032 2025-07-23,16:46:01.000,204,11069878,127725,0,1753289160,13872.05652069,46.45581056999799,53102.39625864001 2025-07-23,16:46:02.000,204,11069875,127325,0,1753289161,13872.17777427,46.36417187999905,53102.45914272 2025-07-23,16:46:03.000,204,11069841,127725,0,1753289162,13872.21819213,46.22318928000459,53102.52901392 2025-07-23,16:46:04.000,204,11069779,127565,0,1753289163,13872.33270939999,46.12450145999901,53102.66875632 2025-07-23,16:46:05.000,204,11069872,127285,0,1753289164,13872.37312725999,45.9623714699992,53102.66875632 2025-07-23,16:46:06.000,204,11069855,127485,0,1753289165,13872.433754049991,45.79319235000003,53102.71766616 2025-07-23,16:46:07.000,204,11069861,127805,0,1753289166,13872.48090822,45.638111489999574,53102.86439568 2025-07-23,16:46:08.000,204,11069818,127685,0,1753289167,13872.46069929,45.567620189998706,53102.89234416 2025-07-23,16:46:09.000,204,11069846,127605,0,1753289168,13872.528062389996,45.405490199998894,53102.89933128001 2025-07-23,16:46:10.000,204,11069833,127525,0,1753289169,13872.555007629991,45.25040933999844,53102.99016384 2025-07-23,16:46:11.000,204,11069903,127805,0,1753289170,13872.602161800001,45.15172152000014,53103.074009280004 2025-07-23,16:46:12.000,204,11069918,127725,0,1753289171,13872.656052279992,45.0248371800044,53103.13689336001 2025-07-23,16:46:13.000,204,11069825,127765,0,1753289172,13872.736887999992,44.94024762000481,53103.20676456 2025-07-23,16:46:14.000,204,11069848,127645,0,1753289173,13872.763833240002,44.85565805999795,53103.262661520006 2025-07-23,16:46:15.000,204,11069872,127725,0,1753289174,13872.790778479997,44.74992111000029,53103.37445544 2025-07-23,16:46:16.000,204,11069818,127925,0,1753289175,13872.858141579993,44.61598763999791,53103.37445544 2025-07-23,16:46:17.000,204,11069857,127925,0,1753289176,13872.885086820002,44.48910330000217,53103.40240392001 2025-07-23,16:46:18.000,204,11069820,127925,0,1753289177,13872.912032059998,44.34107157000108,53103.54214632 2025-07-23,16:46:20.000,204,11069920,127845,0,1753289179,13873.026549329988,44.04500810999889,53103.598043280006 2025-07-23,16:46:21.000,204,11069822,128005,0,1753289180,13873.114121359999,43.91107464000379,53103.71682432001 2025-07-23,16:46:22.000,204,11069844,127845,0,1753289181,13873.141066599994,43.763042910002696,53103.8495796 2025-07-23,16:46:23.000,204,11069861,127805,0,1753289182,13873.154539219999,43.60796205000224,53103.80765688001 2025-07-23,16:46:24.000,204,11069800,127485,0,1753289183,13873.168011839989,43.488126839998586,53103.92643792001 2025-07-23,16:46:25.000,204,11069851,127685,0,1753289184,13873.141066599994,43.39648814999964,53103.989322 2025-07-23,16:46:26.000,204,11069810,127925,0,1753289185,13873.087176119989,43.27665294000326,53104.06618032 2025-07-23,16:46:27.000,204,11069904,127565,0,1753289186,13873.040021949993,43.1568177299996,53104.129064400004 2025-07-23,16:46:28.000,204,11069851,127525,0,1753289187,13872.831196339997,43.00173686999915,53104.11509016 2025-07-23,16:46:29.000,204,11069857,127405,0,1753289188,13872.669524899997,42.88190166000277,53104.150025760006 2025-07-23,16:46:30.000,204,11069798,127525,0,1753289189,13872.507853459996,42.82550862000062,53104.20592272 2025-07-23,16:46:31.000,204,11069781,127565,0,1753289190,13872.31250046999,42.7127225400036,53104.129064400004 2025-07-23,16:46:32.000,204,11069813,127525,0,1753289191,13872.103674859994,42.62813298000401,53104.17098712001 2025-07-23,16:46:33.000,204,11069837,127245,0,1753289192,13871.847695079989,42.51534689999971,53104.15701288 2025-07-23,16:46:34.000,204,11069831,127605,0,1753289193,13871.605187920002,42.33206952000182,53104.18496136 2025-07-23,16:46:35.000,204,11069862,127645,0,1753289194,13871.396362309992,42.24043083000288,53104.18496136 2025-07-23,16:46:36.000,204,11069762,127325,0,1753289195,13871.14038253,42.099448230001144,53104.150025760006 2025-07-23,16:46:37.000,204,11069807,127445,0,1753289196,13870.904611679995,42.050104319998354,53104.164 2025-07-23,16:46:38.000,204,11069819,127365,0,1753289197,13870.709258689989,41.8950234599979,53104.17797424 2025-07-23,16:46:39.000,204,11069790,127325,0,1753289198,13870.527378319988,41.82453216000431,53104.09412880001 2025-07-23,16:46:40.000,204,11069782,127365,0,1753289199,13870.325289020002,41.71879520999937,53104.15701288 2025-07-23,16:46:41.000,204,11069778,127405,0,1753289200,13870.123199720001,41.61305826000171,53104.09412880001 2025-07-23,16:46:42.000,204,11069811,127565,0,1753289201,13869.94131935,41.49322304999805,53104.0591932 2025-07-23,16:46:43.000,204,11069778,127685,0,1753289202,13869.83353838999,41.415682619997824,53104.080154560004 2025-07-23,16:46:44.000,204,11069768,127565,0,1753289203,13869.71228480999,41.29584741000144,53104.04521896 2025-07-23,16:46:45.000,204,11069777,127565,0,1753289204,13869.55061336999,41.267650890004006,53104.00329624001 2025-07-23,16:46:46.000,204,11069767,127005,0,1753289205,13869.368732999988,41.13371742000163,53103.982334880006 2025-07-23,16:46:47.000,204,11069746,127365,0,1753289206,13869.240743109993,41.105520900004194,53103.982334880006 2025-07-23,16:46:48.000,204,11069760,127445,0,1753289207,13869.038653809992,40.992734819999896,53103.90547656001 2025-07-23,16:46:49.000,204,11069734,127365,0,1753289208,13868.82309189,40.90814526000031,53103.8495796 2025-07-23,16:46:50.000,204,11069817,127085,0,1753289209,13868.607529969995,40.872899610003515,53103.82861824 2025-07-23,16:46:51.000,204,11069778,127165,0,1753289210,13868.405440669994,40.78831005000393,53103.72381144 2025-07-23,16:46:52.000,204,11069767,127205,0,1753289211,13868.122515649993,40.73896614000114,53103.65394024 2025-07-23,16:46:53.000,204,11069812,127205,0,1753289212,13867.913690039997,40.66847484000027,53103.63297888 2025-07-23,16:46:54.000,204,11069801,127165,0,1753289213,13867.644237640001,40.597983539999404,53103.55612056 2025-07-23,16:46:55.000,204,11069743,127045,0,1753289214,13867.42193941,40.54863963000389,53103.51419784 2025-07-23,16:46:56.000,204,11069747,127205,0,1753289215,13867.19964118,40.50634485000046,53103.49323648 2025-07-23,16:46:57.000,204,11069707,127405,0,1753289216,13866.883034609993,40.464050070004305,53103.45131376001 2025-07-23,16:46:58.000,204,11069718,127245,0,1753289217,13866.667472690002,40.42880442000023,53103.33951984 2025-07-23,16:46:59.000,204,11069745,127205,0,1753289218,13866.4047566,40.33716573000129,53103.262661520006 2025-07-23,16:47:00.000,204,11069730,127445,0,1753289219,13866.16224944,40.29487094999786,53103.23471304001 2025-07-23,16:47:01.000,204,11069741,127245,0,1753289220,13865.946687519994,40.21733052000491,53103.122919120004 2025-07-23,16:47:02.000,204,11069762,127365,0,1753289221,13865.751334529989,40.16798661000212,53103.094970640006 2025-07-23,16:47:03.000,204,11069710,127205,0,1753289222,13865.529036300002,40.09044618000189,53102.976189600005 2025-07-23,16:47:04.000,204,11069659,127125,0,1753289223,13865.326947000001,40.062249660004454,53102.906318400004 2025-07-23,16:47:05.000,204,11069781,127205,0,1753289224,13865.1248577,39.97766010000487,53102.871382799996 2025-07-23,16:47:06.000,204,11069673,127325,0,1753289225,13864.95644994999,39.907168800004,53102.82946008001 2025-07-23,16:47:07.000,204,11069734,127005,0,1753289226,13864.740888029999,39.836677500003134,53102.73164040001 2025-07-23,16:47:08.000,204,11069756,127125,0,1753289227,13864.599425519998,39.70979316000012,53102.66875632 2025-07-23,16:47:09.000,204,11069800,127445,0,1753289228,13864.370390980002,39.6604492500046,53102.64779496 2025-07-23,16:47:11.000,204,11069714,127245,0,1753289230,13864.013366549996,39.49831926000479,53102.44516848001 2025-07-23,16:47:12.000,204,11069734,127085,0,1753289231,13863.81801355999,39.40668056999857,53102.34036168 2025-07-23,16:47:13.000,204,11069707,127285,0,1753289232,13863.67655104999,39.329140139998344,53102.33337456 2025-07-23,16:47:14.000,204,11069718,127205,0,1753289233,13863.55529746999,39.20930493000196,53102.200619279996 2025-07-23,16:47:15.000,204,11069743,127045,0,1753289234,13863.393626029989,39.188157540003886,53102.14472232 2025-07-23,16:47:16.000,204,11069779,127045,0,1753289235,13863.279108759998,39.138813630001096,53102.137735200005 2025-07-23,16:47:17.000,204,11069764,126845,0,1753289236,13863.110701010002,39.06832233000023,53102.088825360006 2025-07-23,16:47:18.000,204,11069692,127125,0,1753289237,13863.023128979992,38.9907819,53102.02594128 2025-07-23,16:47:19.000,204,11069702,127045,0,1753289238,13862.827775990001,38.927339729998494,53101.9281216 2025-07-23,16:47:20.000,204,11069748,126685,0,1753289239,13862.672840859996,38.83570103999955,53101.80934056 2025-07-23,16:47:21.000,204,11069749,127005,0,1753289240,13862.51790572999,38.779308000004676,53101.72549512001 2025-07-23,16:47:22.000,204,11069752,126925,0,1753289241,13862.38317953,38.6453745300023,53101.634662560005 2025-07-23,16:47:23.000,204,11069736,127045,0,1753289242,13862.241717019999,38.61012887999823,53101.50190728 2025-07-23,16:47:24.000,204,11069779,126885,0,1753289243,13862.100254509998,38.532588449998,53101.50190728 2025-07-23,16:47:25.000,204,11069727,127085,0,1753289244,13861.965528309993,38.52553931999864,53101.34120352001 2025-07-23,16:47:26.000,204,11069677,127205,0,1753289245,13861.898165209997,38.46914628000377,53101.29229368001 2025-07-23,16:47:27.000,204,11069765,127045,0,1753289246,13861.776911629997,38.47619541000313,53101.18748688 2025-07-23,16:47:28.000,204,11069734,126965,0,1753289247,13861.702812219992,38.42685150000034,53101.14556416 2025-07-23,16:47:29.000,204,11069709,127365,0,1753289248,13861.554613399996,38.3986549800029,53101.082680080006 2025-07-23,16:47:30.000,204,11069783,126925,0,1753289249,13861.44683244,38.31406542000332,53101.00582176001 2025-07-23,16:47:31.000,204,11069750,126965,0,1753289250,13861.29863361999,38.278819769999245,53100.90800208001 2025-07-23,16:47:32.000,204,11069738,126725,0,1753289251,13861.22453421,38.22242673000437,53100.8101824 2025-07-23,16:47:33.000,204,11069700,126645,0,1753289252,13861.103280629999,38.21537759999774,53100.71934984001 2025-07-23,16:47:34.000,204,11069783,126805,0,1753289253,13860.914663949989,38.16603369000222,53100.66345288 2025-07-23,16:47:35.000,204,11069709,126845,0,1753289254,13860.766465129993,38.095542390001356,53100.57262032001 2025-07-23,16:47:36.000,204,11069760,127085,0,1753289255,13860.598057379997,38.046198479998566,53100.51672336 2025-07-23,16:47:37.000,204,11069654,126685,0,1753289256,13860.456594869996,37.99685457000305,53100.43986504 2025-07-23,16:47:38.000,204,11069718,126885,0,1753289257,13860.34881391,37.926363270002184,53100.37698096 2025-07-23,16:47:39.000,204,11069729,126885,0,1753289258,13860.193878779995,37.813577189997886,53100.27217416 2025-07-23,16:47:40.000,204,11069739,127045,0,1753289259,13860.07936150999,37.686692850002146,53100.18832872001 2025-07-23,16:47:41.000,204,11069669,126525,0,1753289260,13859.971580549995,37.67259459000343,53100.09050904 2025-07-23,16:47:42.000,204,11069697,126205,0,1753289261,13859.863799589999,37.56685763999849,53100.04858632001 2025-07-23,16:47:43.000,204,11069700,126725,0,1753289262,13859.843590659999,37.4963663400049,53099.99268936 2025-07-23,16:47:44.000,204,11069678,126885,0,1753289263,13859.695391839989,37.43997330000275,53099.90185680001 2025-07-23,16:47:45.000,204,11069648,126805,0,1753289264,13859.607819809993,37.31308895999973,53099.8669212 2025-07-23,16:47:46.000,204,11069732,127085,0,1753289265,13859.493302540002,37.21440114000143,53099.74814016 2025-07-23,16:47:47.000,204,11069642,126685,0,1753289266,13859.385521579992,37.15800809999928,53099.69923032 2025-07-23,16:47:48.000,204,11069656,126965,0,1753289267,13859.331631100002,37.059320280000975,53099.64333336001 2025-07-23,16:47:49.000,204,11069715,127085,0,1753289268,13859.223850139992,36.96768159000203,53099.53153944 2025-07-23,16:47:50.000,204,11069708,126765,0,1753289269,13859.102596559991,36.91128854999988,53099.51756520001 2025-07-23,16:47:51.000,204,11069682,127205,0,1753289270,13859.075651319996,36.80555160000222,53099.44769400001 2025-07-23,16:47:52.000,204,11069732,126725,0,1753289271,13859.04870608,36.75620768999943,53099.37782280001 2025-07-23,16:47:53.000,204,11069709,126805,0,1753289272,13858.98134297999,36.699814650004555,53099.29397736 2025-07-23,16:47:54.000,204,11069725,126605,0,1753289273,13858.96787036,36.63637248000305,53099.30096448 2025-07-23,16:47:55.000,204,11069746,126765,0,1753289274,13858.94092511999,36.55178292000346,53099.168209200005 2025-07-23,16:47:56.000,204,11069725,126845,0,1753289275,13858.96113404999,36.481291620002594,53099.168209200005 2025-07-23,16:47:57.000,204,11069699,126885,0,1753289276,13858.92071618999,36.49538988000131,53099.09135088001 2025-07-23,16:47:58.000,204,11069716,126565,0,1753289277,13859.00155190999,36.49538988000131,53099.0284668 2025-07-23,16:47:59.000,204,11069724,126605,0,1753289278,13859.00828822,36.460144230004516,53098.96558272 2025-07-23,16:48:00.000,204,11069743,126605,0,1753289279,13858.98134297999,36.43899683999916,53098.90968576 2025-07-23,16:48:01.000,204,11069738,126765,0,1753289280,13858.98134297999,36.38260380000429,53098.82584032001 2025-07-23,16:48:02.000,204,11069669,126685,0,1753289281,13858.98134297999,36.31211250000342,53098.79090472 2025-07-23,16:48:03.000,204,11069687,126565,0,1753289282,13858.96787036,36.29096510999807,53098.714046400004 2025-07-23,16:48:04.000,204,11069738,126565,0,1753289283,13858.994815599995,36.22047381000448,53098.6441752 2025-07-23,16:48:05.000,204,11069748,126565,0,1753289284,13859.04870608,36.17817903000105,53098.63718808001 2025-07-23,16:48:06.000,204,11069717,126965,0,1753289285,13858.98134297999,36.12883511999826,53098.58827824001 2025-07-23,16:48:07.000,204,11069700,126525,0,1753289286,13859.00828822,36.12883511999826,53098.58129112 2025-07-23,16:48:08.000,204,11069735,126525,0,1753289287,13859.06217869999,36.09358947000146,53098.53238128 2025-07-23,16:48:09.000,204,11069731,126485,0,1753289288,13859.035233459996,36.0865403400021,53098.448535840005 2025-07-23,16:48:10.000,204,11069734,126445,0,1753289289,13859.06891501,36.058343820004666,53098.378664640004 2025-07-23,16:48:11.000,204,11069730,126525,0,1753289290,13859.06217869999,36.058343820004666,53098.329754800005 2025-07-23,16:48:12.000,204,11069718,126525,0,1753289291,13859.02176083999,36.058343820004666,53098.28783208 2025-07-23,16:48:13.000,204,11069722,126605,0,1753289292,13859.04870608,36.058343820004666,53098.1900124 2025-07-23,16:48:14.000,204,11069743,126445,0,1753289293,13859.04870608,36.05129468999803,53098.1900124 2025-07-23,16:48:15.000,204,11069687,126605,0,1753289294,13859.00828822,36.0865403400021,53098.14808968 2025-07-23,16:48:16.000,204,11069710,126885,0,1753289295,13858.92071618999,35.9878525200038,53098.12712832 2025-07-23,16:48:17.000,204,11069718,126805,0,1753289296,13858.88703464,36.00195078000252,53098.05725712001 2025-07-23,16:48:18.000,204,11069775,126405,0,1753289297,13858.88703464,36.03014729999995,53097.93847608001 2025-07-23,16:48:19.000,204,11069727,126445,0,1753289298,13858.88029832999,35.98080339000444,53097.93847608001 2025-07-23,16:48:20.000,204,11069781,126485,0,1753289299,13858.833144159995,35.93850861000101,53097.9105276 2025-07-23,16:48:21.000,204,11069729,126805,0,1753289300,13858.88703464,35.8750664399995,53097.84764352001 2025-07-23,16:48:22.000,204,11069730,126605,0,1753289301,13858.812935229995,35.71998557999905,53097.70091400001 2025-07-23,16:48:24.000,204,11069737,126765,0,1753289303,13858.92071618999,35.790476879999915,53097.75681096 2025-07-23,16:48:25.000,204,11069744,126525,0,1753289304,13858.88029832999,35.75523123000312,53097.70091400001 2025-07-23,16:48:27.000,204,11069740,126885,0,1753289306,13858.90050725999,35.790476879999915,53097.72187536001 2025-07-23,16:48:28.000,204,11069700,126525,0,1753289307,13858.94766143,35.7411329700044,53097.67995264001 2025-07-23,16:48:29.000,204,11069673,126685,0,1753289308,13858.96787036,35.70588732000033,53097.63104280001 2025-07-23,16:48:30.000,204,11069746,126725,0,1753289309,13859.035233459996,35.67769080000289,53097.561171600006 2025-07-23,16:48:31.000,204,11069708,126765,0,1753289310,13859.075651319996,35.69883819000097,53097.58912008 2025-07-23,16:48:32.000,204,11069696,126565,0,1753289311,13859.169959660001,35.71293644999969,53097.51924888 2025-07-23,16:48:33.000,204,11069756,126405,0,1753289312,13859.176695969996,35.76932949000184,53097.53322312001 2025-07-23,16:48:34.000,204,11069695,126645,0,1753289313,13859.196904899996,35.74818210000376,53097.50527464001 2025-07-23,16:48:35.000,204,11069701,126805,0,1753289314,13859.244059069992,35.76228036000248,53097.53322312001 2025-07-23,16:48:36.000,204,11069715,126845,0,1753289315,13859.297949549997,35.790476879999915,53097.53322312001 2025-07-23,16:48:37.000,204,11069802,126965,0,1753289316,13859.331631100002,35.783427750000556,53097.46335192001 2025-07-23,16:48:38.000,204,11069737,126845,0,1753289317,13859.358576339997,35.832771660003345,53097.48431328001 2025-07-23,16:48:39.000,204,11069746,126685,0,1753289318,13859.419203129997,35.839820790002705,53097.47033904 2025-07-23,16:48:40.000,204,11069778,126765,0,1753289319,13859.473093610002,35.846869920002064,53097.47732616 2025-07-23,16:48:41.000,204,11069791,126525,0,1753289320,13859.547193019993,35.91736122000293,53097.47732616 2025-07-23,16:48:42.000,204,11069765,126965,0,1753289321,13859.574138259988,35.92441035000229,53097.442390560005 2025-07-23,16:48:43.000,204,11069747,126525,0,1753289322,13859.587610879993,35.95260686999973,53097.42841632 2025-07-23,16:48:44.000,204,11069769,126725,0,1753289323,13859.654973979988,35.959655999999086,53097.44937768 2025-07-23,16:48:45.000,204,11069729,126845,0,1753289324,13859.708864459993,35.99490165000316,53097.4563648 2025-07-23,16:48:46.000,204,11069803,126925,0,1753289325,13859.749282319994,35.99490165000316,53097.40046784 2025-07-23,16:48:47.000,204,11069716,126565,0,1753289326,13859.823381729999,36.008999910001876,53097.46335192001 2025-07-23,16:48:48.000,204,11069763,127005,0,1753289327,13859.870535899994,36.04424555999867,53097.47732616 2025-07-23,16:48:49.000,204,11069772,127045,0,1753289328,13859.94463531,36.008999910001876,53097.51924888 2025-07-23,16:48:50.000,204,11069760,126925,0,1753289329,13859.951371619994,36.023098170000594,53097.526236 2025-07-23,16:48:51.000,204,11069812,127005,0,1753289330,13859.991789479995,35.98080339000444,53097.526236 2025-07-23,16:48:52.000,204,11069804,126805,0,1753289331,13860.0052621,35.94555774000037,53097.540210240004 2025-07-23,16:48:53.000,204,11069785,126885,0,1753289332,13860.01873471999,35.91736122000293,53097.60309432001 2025-07-23,16:48:54.000,204,11069798,126805,0,1753289333,13860.052416269995,35.92441035000229,53097.60309432001 2025-07-23,16:48:55.000,204,11069803,126685,0,1753289334,13860.05915257999,35.92441035000229,53097.5961072 2025-07-23,16:48:56.000,204,11069845,126605,0,1753289335,13860.11977936999,35.91736122000293,53097.610081440005 2025-07-23,16:48:57.000,204,11069794,126845,0,1753289336,13860.153460919995,35.85391905000142,53097.67995264001 2025-07-23,16:48:58.000,204,11069772,126965,0,1753289337,13860.173669849995,35.896213830004854,53097.68693976 2025-07-23,16:48:59.000,204,11069846,126765,0,1753289338,13860.24103294999,35.839820790002705,53097.70091400001 2025-07-23,16:49:00.000,204,11069799,126925,0,1753289339,13860.30839605,35.81867340000463,53097.70091400001 2025-07-23,16:49:01.000,204,11069834,126925,0,1753289340,13860.32860498,35.776378620001196,53097.707901120004 2025-07-23,16:49:02.000,204,11069810,126845,0,1753289341,13860.30839605,35.734083839997766,53097.71488824 2025-07-23,16:49:03.000,204,11069846,126885,0,1753289342,13860.321868669991,35.69178906000161,53097.68693976 2025-07-23,16:49:04.000,204,11069913,126845,0,1753289343,13860.382495459991,35.69883819000097,53097.728862480006 2025-07-23,16:49:05.000,204,11069867,126805,0,1753289344,13860.409440700001,35.656543410004815,53097.74283672 2025-07-23,16:49:06.000,204,11069915,126725,0,1753289345,13860.382495459991,35.58605211000395,53097.7358496 2025-07-23,16:49:07.000,204,11069825,126605,0,1753289346,13860.409440700001,35.550806459999876,53097.70091400001 2025-07-23,16:49:08.000,204,11069866,126565,0,1753289347,13860.395968079996,35.5296590700018,53097.71488824 2025-07-23,16:49:09.000,204,11069864,126805,0,1753289348,13860.402704389991,35.49441341999773,53097.69392688 2025-07-23,16:49:10.000,204,11069843,126605,0,1753289349,13860.409440700001,35.40277472999878,53097.64501704 2025-07-23,16:49:11.000,204,11069857,127045,0,1753289350,13860.402704389991,35.325234299998556,53097.63802992 2025-07-23,16:49:12.000,204,11069817,126605,0,1753289351,13860.382495459991,35.24769386999833,53097.62405568 2025-07-23,16:49:13.000,204,11069925,126645,0,1753289352,13860.355550219996,35.17720257000474,53097.610081440005 2025-07-23,16:49:14.000,204,11069841,126965,0,1753289353,13860.301659739991,35.149006050000025,53097.55418448001 2025-07-23,16:49:15.000,204,11069828,126845,0,1753289354,13860.315132359996,35.092613009997876,53097.491300400005 2025-07-23,16:49:16.000,204,11069896,126885,0,1753289355,13860.335341289996,35.05031823000172,53097.53322312001 2025-07-23,16:49:17.000,204,11069885,126765,0,1753289356,13860.362286529991,34.95867954000278,53097.49828752 2025-07-23,16:49:18.000,204,11069848,126525,0,1753289357,13860.34881391,34.90228650000063,53097.4563648 2025-07-23,16:49:19.000,204,11069854,126605,0,1753289358,13860.315132359996,34.87408998000319,53097.393480720006 2025-07-23,16:49:20.000,204,11069867,126765,0,1753289359,13860.30839605,34.8247460700004,53097.43540344001 2025-07-23,16:49:21.000,204,11069850,127005,0,1753289360,13860.342077599991,34.789500420003606,53097.36553224001 2025-07-23,16:49:22.000,204,11069826,126725,0,1753289361,13860.32860498,34.73310738000146,53097.38649360001 2025-07-23,16:49:23.000,204,11069829,126765,0,1753289362,13860.30839605,34.690812599998026,53097.40046784 2025-07-23,16:49:24.000,204,11069864,126525,0,1753289363,13860.32860498,34.66261608000059,53097.33059664 2025-07-23,16:49:25.000,204,11069861,126845,0,1753289364,13860.294923429996,34.59917390999908,53097.274699680005 2025-07-23,16:49:26.000,204,11069848,126885,0,1753289365,13860.294923429996,34.53573174000485,53097.24675120001 2025-07-23,16:49:27.000,204,11069927,127125,0,1753289366,13860.30839605,34.49343696000142,53097.18386712 2025-07-23,16:49:28.000,204,11069838,126965,0,1753289367,13860.342077599991,34.4793387000027,53097.14893152001 2025-07-23,16:49:29.000,204,11069828,126885,0,1753289368,13860.395968079996,34.40884740000183,53097.25373832 2025-07-23,16:49:30.000,204,11069861,126845,0,1753289369,13860.375759149996,34.35950348999904,53097.1419444 2025-07-23,16:49:31.000,204,11069873,127005,0,1753289370,13860.395968079996,34.281963059998816,53097.12797016001 2025-07-23,16:49:32.000,204,11069862,126965,0,1753289371,13860.476803799997,34.25376654000138,53097.13495728 2025-07-23,16:49:33.000,204,11069815,126885,0,1753289372,13860.497012729997,34.19737349999923,53097.107008800005 2025-07-23,16:49:34.000,204,11069884,126885,0,1753289373,13860.523957969992,34.162127850002435,53097.09303456 2025-07-23,16:49:35.000,204,11069831,126525,0,1753289374,13860.571112140002,34.119833069999004,53097.058098960006 2025-07-23,16:49:36.000,204,11069826,126845,0,1753289375,13860.571112140002,34.02819438000006,53097.058098960006 2025-07-23,16:49:37.000,204,11069835,126965,0,1753289376,13860.557639519997,33.95065394999983,53097.00220200001 2025-07-23,16:49:38.000,204,11069841,127005,0,1753289377,13860.591321070002,33.85901526000089,53096.91835656 2025-07-23,16:49:39.000,204,11069837,127045,0,1753289378,13860.651947860002,33.79557308999938,53096.92534368 2025-07-23,16:49:40.000,204,11069840,127205,0,1753289379,13860.685629409993,33.68278701000236,53096.88342096001 2025-07-23,16:49:41.000,204,11069763,126845,0,1753289380,13860.699102029997,33.50655876000383,53096.84848536 2025-07-23,16:49:42.000,204,11069773,126845,0,1753289381,13860.699102029997,33.41492007000488,53096.83451112001 2025-07-23,16:49:43.000,204,11069846,126805,0,1753289382,13860.739519889998,33.302133990000584,53096.81354976001 2025-07-23,16:49:44.000,204,11069801,126845,0,1753289383,13860.672156790002,33.19639704000292,53096.6877816 2025-07-23,16:49:45.000,204,11069794,126805,0,1753289384,13860.746256199993,33.104758350003976,53096.79258840001 2025-07-23,16:49:46.000,204,11069743,126925,0,1753289385,13860.739519889998,32.97787401000096,53096.673807360006 2025-07-23,16:49:47.000,204,11069850,127045,0,1753289386,13860.712574650002,32.90033358000073,53096.652846000005 2025-07-23,16:49:48.000,204,11069760,126765,0,1753289387,13860.631738930002,32.81574402000115,53096.57598768001 2025-07-23,16:49:49.000,204,11069820,126885,0,1753289388,13860.618266309997,32.717056200002844,53096.56900056 2025-07-23,16:49:50.000,204,11069785,126725,0,1753289389,13860.571112140002,32.667712290000054,53096.49912936001 2025-07-23,16:49:51.000,204,11069726,126685,0,1753289390,13860.476803799997,32.56197534000239,53096.387335440006 2025-07-23,16:49:52.000,204,11069761,126845,0,1753289391,13860.402704389991,32.442140129998734,53096.34541272 2025-07-23,16:49:53.000,204,11069780,126965,0,1753289392,13860.369022840001,32.428041870000015,53096.27554152 2025-07-23,16:49:54.000,204,11069740,126645,0,1753289393,13860.32860498,32.33640318000107,53096.21265744001 2025-07-23,16:49:55.000,204,11069722,126925,0,1753289394,13860.301659739991,32.308206660003634,53096.2336188 2025-07-23,16:49:56.000,204,11069722,126845,0,1753289395,13860.234296639996,32.27296100999956,53096.19169608001 2025-07-23,16:49:57.000,204,11069787,126885,0,1753289396,13860.193878779995,32.209518839998054,53096.128812 2025-07-23,16:49:58.000,204,11069722,126645,0,1753289397,13860.16019722999,32.17427319000126,53096.06592792 2025-07-23,16:49:59.000,204,11069696,126605,0,1753289398,13860.11977936999,32.075585370002955,53096.051953680006 2025-07-23,16:50:00.000,204,11069719,126525,0,1753289399,13860.10630675,32.04738884999824,53096.01701808 2025-07-23,16:50:01.000,204,11069809,126645,0,1753289400,13860.133251989995,31.969848419998016,53095.95413400001 2025-07-23,16:50:02.000,204,11069702,126725,0,1753289401,13860.08609782,31.913455380003143,53095.933172640005 2025-07-23,16:50:03.000,204,11069744,126645,0,1753289402,13860.032207339995,31.807718429998204,53095.884262800006 2025-07-23,16:50:04.000,204,11069731,126885,0,1753289403,13860.0052621,31.74427626000397,53095.82137872 2025-07-23,16:50:05.000,204,11069697,126645,0,1753289404,13860.032207339995,31.69493235000118,53095.82836584001 2025-07-23,16:50:06.000,204,11069703,126685,0,1753289405,13859.94463531,31.624441050000314,53095.7445204 2025-07-23,16:50:07.000,204,11069741,126365,0,1753289406,13859.910953759994,31.52575323000201,53095.73054616 2025-07-23,16:50:08.000,204,11069777,126605,0,1753289407,13859.971580549995,31.412967149997712,53095.70259768 2025-07-23,16:50:09.000,204,11069717,126565,0,1753289408,13859.951371619994,31.34247585000412,53095.61875224001 2025-07-23,16:50:10.000,204,11069697,126405,0,1753289409,13859.884008519999,31.30018107000069,53095.59080376001 2025-07-23,16:50:11.000,204,11069707,126405,0,1753289410,13859.951371619994,31.2508371599979,53095.597790880005 2025-07-23,16:50:12.000,204,11069756,126205,0,1753289411,13859.870535899994,31.264935420003894,53095.52093256001 2025-07-23,16:50:13.000,204,11069702,126365,0,1753289412,13859.776227559989,31.187394990003668,53095.499971200006 2025-07-23,16:50:14.000,204,11069710,126365,0,1753289413,13859.742546009998,31.145100210000237,53095.499971200006 2025-07-23,16:50:15.000,204,11069731,126565,0,1753289414,13859.789700179994,31.095756300004723,53095.44407424 2025-07-23,16:50:16.000,204,11069735,126405,0,1753289415,13859.749282319994,31.095756300004723,53095.42311288001 2025-07-23,16:50:17.000,204,11069712,126485,0,1753289416,13859.695391839989,31.10985456000344,53095.40913864 2025-07-23,16:50:18.000,204,11069726,126205,0,1753289417,13859.675182909989,31.07460890999937,53095.36721592 2025-07-23,16:50:19.000,204,11069723,126645,0,1753289418,13859.668446599993,31.102805430004082,53095.31830608 2025-07-23,16:50:20.000,204,11069655,126325,0,1753289419,13859.628028739993,31.12395282000216,53095.32529320001 2025-07-23,16:50:21.000,204,11069729,126685,0,1753289420,13859.553929330003,31.102805430004082,53095.29734472 2025-07-23,16:50:22.000,204,11069711,126285,0,1753289421,13859.574138259988,31.06755978000001,53095.17157656 2025-07-23,16:50:23.000,204,11069714,126805,0,1753289422,13859.526984089993,31.018215870004497,53095.13664096001 2025-07-23,16:50:24.000,204,11069660,126405,0,1753289423,13859.452884680002,30.961822830002347,53095.10869248 2025-07-23,16:50:25.000,204,11069709,126565,0,1753289424,13859.466357299993,30.997068479999143,53095.12266672 2025-07-23,16:50:26.000,204,11069704,126645,0,1753289425,13859.425939439992,31.004117609998502,53095.045808400006 2025-07-23,16:50:27.000,204,11069701,126645,0,1753289426,13859.338367409997,30.95477370000299,53095.06676976001 2025-07-23,16:50:28.000,204,11069663,126565,0,1753289427,13859.230586450001,31.046412390001933,53095.01785992001 2025-07-23,16:50:29.000,204,11069684,126685,0,1753289428,13859.210377520001,31.01116673999786,53094.96196296 2025-07-23,16:50:30.000,204,11069643,126405,0,1753289429,13859.116069179996,31.039363260002574,53094.98292432 2025-07-23,16:50:31.000,204,11069703,126605,0,1753289430,13859.00155190999,31.07460890999937,53094.89907888001 2025-07-23,16:50:32.000,204,11069666,126405,0,1753289431,13858.90724357,31.046412390001933,53094.829207680006 2025-07-23,16:50:33.000,204,11069728,126645,0,1753289432,13858.75904474999,31.095756300004723,53094.8361948 2025-07-23,16:50:34.000,204,11069665,126725,0,1753289433,13858.610845929994,31.152149339999596,53094.85016904001 2025-07-23,16:50:35.000,204,11069677,126765,0,1753289434,13858.469383419993,31.138051080000878,53094.81523344 2025-07-23,16:50:36.000,204,11069710,126445,0,1753289435,13858.334657220003,31.1169036900028,53094.8361948 2025-07-23,16:50:37.000,204,11069686,126605,0,1753289436,13858.186458399992,31.06755978000001,53094.78029784001 2025-07-23,16:50:38.000,204,11069684,126565,0,1753289437,13858.098886369997,31.08165803999873,53094.73138800001 2025-07-23,16:50:39.000,204,11069641,126605,0,1753289438,13858.011314340001,31.07460890999937,53094.73837512 2025-07-23,16:50:40.000,204,11069628,126605,0,1753289439,13857.957423859996,31.018215870004497,53094.70343952001 2025-07-23,16:50:41.000,204,11069663,126645,0,1753289440,13857.80922504,30.961822830002347,53094.59863272 2025-07-23,16:50:42.000,204,11069656,126525,0,1753289441,13857.74859825,30.820840230000613,53094.57767136 2025-07-23,16:50:43.000,204,11069709,126525,0,1753289442,13857.66776253,30.743299800000386,53094.521774400004 2025-07-23,16:50:44.000,204,11069702,126405,0,1753289443,13857.64081728999,30.637562850002723,53094.45889032 2025-07-23,16:50:45.000,204,11069661,126485,0,1753289444,13857.53977263999,30.588218939999933,53094.41696760001 2025-07-23,16:50:46.000,204,11069621,126685,0,1753289445,13857.472409539994,30.4472363399982,53094.36107064 2025-07-23,16:50:47.000,204,11069676,126605,0,1753289446,13857.391573819994,30.362646779998613,53094.34709640001 2025-07-23,16:50:48.000,204,11069695,126405,0,1753289447,13857.357892269989,30.348548519999895,53094.22831536001 2025-07-23,16:50:49.000,204,11069687,126685,0,1753289448,13857.330947029994,30.24281157000223,53094.31914792001 2025-07-23,16:50:50.000,204,11069751,126645,0,1753289449,13857.297265479989,30.214615050004795,53094.34010928 2025-07-23,16:50:51.000,204,11069707,126725,0,1753289450,13857.256847619989,30.165271140002005,53094.28421232 2025-07-23,16:50:52.000,204,11069680,126685,0,1753289451,13857.169275589993,30.108878099999856,53094.20036688001 2025-07-23,16:50:53.000,204,11069733,126645,0,1753289452,13857.081703559998,30.13707462000457,53094.20036688001 2025-07-23,16:50:54.000,204,11069730,126685,0,1753289453,13857.048022009993,30.115927229999215,53094.20036688001 2025-07-23,16:50:55.000,204,11069706,126365,0,1753289454,13856.980658909997,30.130025489997934,53094.1724184 2025-07-23,16:50:56.000,204,11069675,126525,0,1753289455,13856.893086880002,30.094779840001138,53094.17940552001 2025-07-23,16:50:57.000,204,11069755,126805,0,1753289456,13856.859405329997,30.08773071000178,53094.13049568001 2025-07-23,16:50:58.000,204,11069736,126405,0,1753289457,13856.818987469997,30.07363245000306,53094.1025472 2025-07-23,16:50:59.000,204,11069676,126485,0,1753289458,13856.771833300001,30.101828970000497,53094.039663120006 2025-07-23,16:51:00.000,204,11069696,126685,0,1753289459,13856.765096989991,30.045435929998348,53094.1025472 2025-07-23,16:51:01.000,204,11069778,126485,0,1753289460,13856.711206510001,30.02428854000027,53094.137482800004 2025-07-23,16:51:02.000,204,11069703,126605,0,1753289461,13856.744888059991,29.974944630004757,53094.039663120006 2025-07-23,16:51:03.000,204,11069749,126365,0,1753289462,13856.677524959996,29.946748110000044,53094.088572960005 2025-07-23,16:51:04.000,204,11069766,126685,0,1753289463,13856.65057972,29.932649850001326,53094.05363736 2025-07-23,16:51:05.000,204,11069763,126525,0,1753289464,13856.616898169996,29.8551094200011,53093.920882080005 2025-07-23,16:51:06.000,204,11069721,126725,0,1753289465,13856.60342554999,29.8551094200011,53093.857998 2025-07-23,16:51:07.000,204,11069760,126685,0,1753289466,13856.54953507,29.84101116000238,53093.89293360001 2025-07-23,16:51:08.000,204,11069811,126605,0,1753289467,13856.52932614,29.735274210004718,53093.77415256001 2025-07-23,16:51:09.000,204,11069689,126565,0,1753289468,13856.40807256,29.650684649997856,53093.7182556 2025-07-23,16:51:10.000,204,11069714,126525,0,1753289469,13856.374391009995,29.544947700000193,53093.69030712 2025-07-23,16:51:11.000,204,11069787,126685,0,1753289470,13856.28008266999,29.530849440001475,53093.64139728 2025-07-23,16:51:12.000,204,11069714,126845,0,1753289471,13856.226192189999,29.474456399999326,53093.60646168001 2025-07-23,16:51:13.000,204,11069719,126845,0,1753289472,13856.19924694999,29.418063360004453,53093.62043592 2025-07-23,16:51:14.000,204,11069695,126725,0,1753289473,13856.145356469999,29.368719450001663,53093.56453896 2025-07-23,16:51:15.000,204,11069764,126525,0,1753289474,13856.118411229989,29.319375539998873,53093.536590480006 2025-07-23,16:51:16.000,204,11069723,126845,0,1753289475,13856.084729679998,29.248884239998006,53093.49466776 2025-07-23,16:51:17.000,204,11069688,126645,0,1753289476,13856.051048129993,29.20658946000185,53093.515629120004 2025-07-23,16:51:18.000,204,11069779,126765,0,1753289477,13856.118411229989,29.150196419999702,53093.466719280004 2025-07-23,16:51:19.000,204,11069790,126925,0,1753289478,13856.125147539999,29.04445947000204,53093.44575792 2025-07-23,16:51:20.000,204,11069702,126725,0,1753289479,13856.17903801999,28.952820780003094,53093.4038352 2025-07-23,16:51:21.000,204,11069730,126845,0,1753289480,13856.21945587999,28.86823122000351,53093.36191248001 2025-07-23,16:51:22.000,204,11069771,126565,0,1753289481,13856.28681898,28.76954339999793,53093.347938240004 2025-07-23,16:51:23.000,204,11069721,126685,0,1753289482,13856.333973149995,28.642659060002188,53093.28505416 2025-07-23,16:51:24.000,204,11069729,126525,0,1753289483,13856.40133624999,28.57216776000132,53093.299028400004 2025-07-23,16:51:25.000,204,11069728,126525,0,1753289484,13856.475435659995,28.4593816800043,53093.27107992001 2025-07-23,16:51:26.000,204,11069759,126605,0,1753289485,13856.54953507,28.35364472999936,53093.28505416 2025-07-23,16:51:27.000,204,11069708,126525,0,1753289486,13856.576480309996,28.254956910001056,53093.30601552 2025-07-23,16:51:28.000,204,11069724,126725,0,1753289487,13856.596689239996,28.078728660002525,53093.24313144001 2025-07-23,16:51:29.000,204,11069753,126645,0,1753289488,13856.664052339991,27.95184431999951,53093.24313144001 2025-07-23,16:51:30.000,204,11069730,126445,0,1753289489,13856.677524959996,27.803812589998415,53093.16627312 2025-07-23,16:51:31.000,204,11069697,126525,0,1753289490,13856.684261269991,27.648731729997962,53093.20819584 2025-07-23,16:51:32.000,204,11069755,126605,0,1753289491,13856.677524959996,27.507749130003504,53093.19422160001 2025-07-23,16:51:33.000,204,11069705,126525,0,1753289492,13856.664052339991,27.35266827000305,53093.131337520004 2025-07-23,16:51:34.000,204,11069662,126605,0,1753289493,13856.58995293,27.211685670001316,53093.09640192 2025-07-23,16:51:35.000,204,11069754,126365,0,1753289494,13856.569744,27.07775219999894,53093.14531176001 2025-07-23,16:51:36.000,204,11069716,126525,0,1753289495,13856.556271379995,26.93676960000448,53093.13832464 2025-07-23,16:51:37.000,204,11069662,126565,0,1753289496,13856.515853519995,26.84513090999826,53093.11736328 2025-07-23,16:51:38.000,204,11069684,126405,0,1753289497,13856.52258982999,26.72529570000188,53093.152298880006 2025-07-23,16:51:39.000,204,11069706,126485,0,1753289498,13856.475435659995,26.647755270001653,53093.14531176001 2025-07-23,16:51:40.000,204,11069662,126525,0,1753289499,13856.50238089999,26.598411359998863,53093.11037616 2025-07-23,16:51:41.000,204,11069645,126405,0,1753289500,13856.46869935,26.4926744100012,53093.12435040001 2025-07-23,16:51:42.000,204,11069646,126565,0,1753289501,13856.48890828,26.43628136999905,53093.12435040001 2025-07-23,16:51:43.000,204,11069682,126525,0,1753289502,13856.495644589995,26.37283920000482,53093.152298880006 2025-07-23,16:51:44.000,204,11069689,126445,0,1753289503,13856.52258982999,26.351691809999465,53093.152298880006 2025-07-23,16:51:45.000,204,11069699,126365,0,1753289504,13856.52932614,26.337593550000747,53093.20819584 2025-07-23,16:51:46.000,204,11069732,126525,0,1753289505,13856.495644589995,26.281200509998598,53093.250118560005 2025-07-23,16:51:47.000,204,11069687,126365,0,1753289506,13856.48217196999,26.26005312000052,53093.22217008001 2025-07-23,16:51:48.000,204,11069719,126485,0,1753289507,13856.556271379995,26.238905730002443,53093.250118560005 2025-07-23,16:51:49.000,204,11069735,126405,0,1753289508,13856.50911721,26.27415137999924,53093.2640928 2025-07-23,16:51:50.000,204,11069730,126285,0,1753289509,13856.50911721,26.30234790000395,53093.27806704 2025-07-23,16:51:51.000,204,11069713,126325,0,1753289510,13856.515853519995,26.288249639997957,53093.38287384 2025-07-23,16:51:52.000,204,11069708,126405,0,1753289511,13856.48217196999,26.330544420001388,53093.4737064 2025-07-23,16:51:53.000,204,11069742,126325,0,1753289512,13856.44175410999,26.344642680000106,53093.417809440005 2025-07-23,16:51:54.000,204,11069757,126685,0,1753289513,13856.475435659995,26.37283920000482,53093.45973216001 2025-07-23,16:51:55.000,204,11069672,126525,0,1753289514,13856.455226729995,26.401035720002255,53093.49466776 2025-07-23,16:51:56.000,204,11069703,126405,0,1753289515,13856.374391009995,26.471527020003123,53093.5435776 2025-07-23,16:51:57.000,204,11069715,126485,0,1753289516,13856.34744577,26.457428760004404,53093.52960336001 2025-07-23,16:51:58.000,204,11069750,126605,0,1753289517,13856.313764219994,26.4926744100012,53093.56453896 2025-07-23,16:51:59.000,204,11069680,126485,0,1753289518,13856.205983259999,26.577263970000786,53093.55056472 2025-07-23,16:52:00.000,204,11069754,126565,0,1753289519,13856.131883849994,26.654804400001012,53093.57851320001 2025-07-23,16:52:01.000,204,11069755,126525,0,1753289520,13856.077993369989,26.640706140002294,53093.56453896 2025-07-23,16:52:02.000,204,11069706,126645,0,1753289521,13856.003893959998,26.73234483000124,53093.634410160004 2025-07-23,16:52:03.000,204,11069763,126725,0,1753289522,13855.950003479993,26.809885260001465,53093.62742304001 2025-07-23,16:52:04.000,204,11069783,126485,0,1753289523,13855.889376689993,26.852180040004896,53093.634410160004 2025-07-23,16:52:05.000,204,11069716,126485,0,1753289524,13855.862431449998,26.90152395000041,53093.64838440001 2025-07-23,16:52:06.000,204,11069727,126565,0,1753289525,13855.734441560002,26.89447482000105,53093.634410160004 2025-07-23,16:52:07.000,204,11069776,126525,0,1753289526,13855.714232630002,26.91562220999913,53093.683320000004 2025-07-23,16:52:08.000,204,11069735,126565,0,1753289527,13855.734441560002,26.929720469997847,53093.655371520006 2025-07-23,16:52:09.000,204,11069732,126365,0,1753289528,13855.660342149997,26.95791699000256,53093.66934576 2025-07-23,16:52:10.000,204,11069739,126525,0,1753289529,13855.720968939997,27.007260899998073,53093.634410160004 2025-07-23,16:52:11.000,204,11069750,126565,0,1753289530,13855.694023700002,27.000211769998714,53093.66934576 2025-07-23,16:52:12.000,204,11069763,126885,0,1753289531,13855.714232630002,27.028408290003426,53093.802101040004 2025-07-23,16:52:13.000,204,11069746,126525,0,1753289532,13855.707496319992,27.035457420002786,53093.823062400006 2025-07-23,16:52:14.000,204,11069805,126565,0,1753289533,13855.653605840002,27.042506550002145,53093.823062400006 2025-07-23,16:52:15.000,204,11069746,126565,0,1753289534,13855.613187980001,27.09185045999766,53093.79511392001 2025-07-23,16:52:16.000,204,11069760,126725,0,1753289535,13855.572770120001,27.13414524000109,53093.83004952 2025-07-23,16:52:17.000,204,11069743,126045,0,1753289536,13855.498670709996,27.218734800000675,53093.9278692 2025-07-23,16:52:18.000,204,11069779,126645,0,1753289537,13855.417834989996,27.282176970002183,53093.86498512001 2025-07-23,16:52:19.000,204,11069775,126525,0,1753289538,13855.296581409995,27.36676653000177,53093.89293360001 2025-07-23,16:52:20.000,204,11069764,126565,0,1753289539,13855.18206413999,27.458405220000714,53093.920882080005 2025-07-23,16:52:21.000,204,11069762,126725,0,1753289540,13855.08101948999,27.437257830002636,53093.94883056 2025-07-23,16:52:22.000,204,11069805,126525,0,1753289541,13855.00018376999,27.493650870004785,53093.9278692 2025-07-23,16:52:23.000,204,11069769,126605,0,1753289542,13854.865457569998,27.514798260002863,53093.920882080005 2025-07-23,16:52:24.000,204,11069784,126525,0,1753289543,13854.791358159993,27.48660173999815,53093.871972240006 2025-07-23,16:52:25.000,204,11069762,126445,0,1753289544,13854.703786129998,27.53594565000094,53093.89293360001 2025-07-23,16:52:26.000,204,11069882,126725,0,1753289545,13854.636423030002,27.557093039999017,53093.857998 2025-07-23,16:52:27.000,204,11069750,126685,0,1753289546,13854.582532549997,27.571191299997736,53093.823062400006 2025-07-23,16:52:28.000,204,11069796,126565,0,1753289547,13854.521905759997,27.557093039999017,53093.802101040004 2025-07-23,16:52:29.000,204,11069765,126725,0,1753289548,13854.468015279992,27.57824043000437,53093.79511392001 2025-07-23,16:52:30.000,204,11069755,126685,0,1753289549,13854.420861109997,27.57824043000437,53093.73921696 2025-07-23,16:52:31.000,204,11069770,126325,0,1753289550,13854.393915870001,27.521847390002222,53093.7881268 2025-07-23,16:52:32.000,204,11069812,126845,0,1753289551,13854.387179559992,27.5429947800003,53093.73222984 2025-07-23,16:52:33.000,204,11069842,126485,0,1753289552,13854.286134909991,27.53594565000094,53093.71126848 2025-07-23,16:52:34.000,204,11069733,126525,0,1753289553,13854.259189669996,27.55004390999966,53093.704281360006 2025-07-23,16:52:35.000,204,11069777,126605,0,1753289554,13854.19182657,27.53594565000094,53093.64838440001 2025-07-23,16:52:36.000,204,11069808,126685,0,1753289555,13854.15140871,27.55004390999966,53093.67633288001 2025-07-23,16:52:37.000,204,11069747,126565,0,1753289556,13854.10425453999,27.557093039999017,53093.59947456 2025-07-23,16:52:38.000,204,11069783,126605,0,1753289557,13854.0099462,27.59938782000245,53093.62742304001 2025-07-23,16:52:39.000,204,11069817,126765,0,1753289558,13853.996473579995,27.627584339999885,53093.56453896 2025-07-23,16:52:40.000,204,11069745,126725,0,1753289559,13853.90216523999,27.627584339999885,53093.52960336001 2025-07-23,16:52:41.000,204,11069764,126565,0,1753289560,13853.855011069994,27.634633469999244,53093.55056472 2025-07-23,16:52:42.000,204,11069798,126685,0,1753289561,13853.807856899999,27.669879120003316,53093.536590480006 2025-07-23,16:52:43.000,204,11069842,126685,0,1753289562,13853.807856899999,27.683977380002034,53093.45274504 2025-07-23,16:52:44.000,204,11069875,126765,0,1753289563,13853.814593209994,27.669879120003316,53093.44575792 2025-07-23,16:52:45.000,204,11069779,126725,0,1753289564,13853.767439039999,27.662829990003956,53093.417809440005 2025-07-23,16:52:46.000,204,11069786,126725,0,1753289565,13853.78091165999,27.676928250002675,53093.39684808 2025-07-23,16:52:47.000,204,11069862,126685,0,1753289566,13853.787647969999,27.662829990003956,53093.35492536 2025-07-23,16:52:48.000,204,11069801,126685,0,1753289567,13853.82132951999,27.676928250002675,53093.37588672 2025-07-23,16:52:49.000,204,11069821,126605,0,1753289568,13853.834802139994,27.676928250002675,53093.38986096001 2025-07-23,16:52:50.000,204,11069821,126725,0,1753289569,13853.82806583,27.676928250002675,53093.35492536 2025-07-23,16:52:51.000,204,11069857,126725,0,1753289570,13853.807856899999,27.634633469999244,53093.32697688 2025-07-23,16:52:52.000,204,11069841,126605,0,1753289571,13853.753966419994,27.59233869000309,53093.299028400004 2025-07-23,16:52:53.000,204,11069826,126845,0,1753289572,13853.706812249999,27.571191299997736,53093.27107992001 2025-07-23,16:52:54.000,204,11069745,126805,0,1753289573,13853.713548559994,27.571191299997736,53093.24313144001 2025-07-23,16:52:55.000,204,11069768,126645,0,1753289574,13853.652921769994,27.5429947800003,53093.20819584 2025-07-23,16:52:56.000,204,11069797,126925,0,1753289575,13853.599031289988,27.500700000004144,53093.250118560005 2025-07-23,16:52:57.000,204,11069821,126525,0,1753289576,13853.585558669998,27.423159570003918,53093.20819584 2025-07-23,16:52:58.000,204,11069851,126605,0,1753289577,13853.585558669998,27.31037348999962,53093.12435040001 2025-07-23,16:52:59.000,204,11069806,126685,0,1753289578,13853.551877119993,27.30332436000026,53093.11736328 2025-07-23,16:53:00.000,204,11069795,127005,0,1753289579,13853.497986639988,27.218734800000675,53093.11037616 2025-07-23,16:53:01.000,204,11069880,126725,0,1753289580,13853.511459259993,27.204636540001957,53093.12435040001 2025-07-23,16:53:02.000,204,11069840,126765,0,1753289581,13853.491250329993,27.105948720003653,53093.04050496 2025-07-23,16:53:03.000,204,11069784,126725,0,1753289582,13853.511459259993,27.063653940000222,53093.02653072001 2025-07-23,16:53:04.000,204,11069773,126485,0,1753289583,13853.511459259993,27.014310030004708,53093.04749208 2025-07-23,16:53:05.000,204,11069838,126885,0,1753289584,13853.558613429988,26.964966120001918,53092.97063376 2025-07-23,16:53:06.000,204,11069810,126725,0,1753289585,13853.504722949998,26.922671339998487,53092.93569816001 2025-07-23,16:53:07.000,204,11069816,126565,0,1753289586,13853.464305089998,26.831032649999543,53092.963646640004 2025-07-23,16:53:08.000,204,11069831,126565,0,1753289587,13853.457568780002,26.84513090999826,53092.914736800005 2025-07-23,16:53:09.000,204,11069821,126725,0,1753289588,13853.396941990002,26.788737870003388,53092.88678832001 2025-07-23,16:53:10.000,204,11069760,126885,0,1753289589,13853.376733060002,26.767590479998034,53092.795955760004 2025-07-23,16:53:11.000,204,11069814,126725,0,1753289590,13853.356524130002,26.68300091999845,53092.88678832001 2025-07-23,16:53:12.000,204,11069755,126685,0,1753289591,13853.329578889992,26.633657010002935,53092.75403304 2025-07-23,16:53:13.000,204,11069781,126885,0,1753289592,13853.329578889992,26.605460489998222,53092.71909744001 2025-07-23,16:53:14.000,204,11069789,126725,0,1753289593,13853.343051509997,26.584313100000145,53092.75403304 2025-07-23,16:53:15.000,204,11069840,126645,0,1753289594,13853.289161029992,26.50677266999992,53092.69114896001 2025-07-23,16:53:16.000,204,11069808,126765,0,1753289595,13853.302633649997,26.520870929998637,53092.698136080005 2025-07-23,16:53:17.000,204,11069809,126525,0,1753289596,13853.275688410002,26.464477890003764,53092.7051232 2025-07-23,16:53:18.000,204,11069811,126685,0,1753289597,13853.248743169992,26.408084850001615,53092.67018760001 2025-07-23,16:53:19.000,204,11069860,126885,0,1753289598,13853.188116379992,26.344642680000106,53092.65621336 2025-07-23,16:53:20.000,204,11069763,126765,0,1753289599,13853.147698519992,26.32349529000203,53092.58634216 2025-07-23,16:53:21.000,204,11069778,126885,0,1753289600,13853.107280659991,26.27415137999924,53092.60730352 2025-07-23,16:53:22.000,204,11069849,126845,0,1753289601,13853.087071729991,26.231856600003084,53092.60031640001 2025-07-23,16:53:23.000,204,11069818,126885,0,1753289602,13853.039917559996,26.14021791000414,53092.57236792001 2025-07-23,16:53:24.000,204,11069802,126925,0,1753289603,13853.05339018,26.09792313000071,53092.530445200005 2025-07-23,16:53:25.000,204,11069764,126445,0,1753289604,13853.006236009991,26.055628350004554,53092.51647096 2025-07-23,16:53:26.000,204,11069845,126685,0,1753289605,13853.01297232,25.971038789997692,53092.46756112 2025-07-23,16:53:27.000,204,11069855,126565,0,1753289606,13853.03318125,25.9005474900041,53092.46756112 2025-07-23,16:53:28.000,204,11069778,126885,0,1753289607,13853.087071729991,25.830056190003233,53092.411664160005 2025-07-23,16:53:29.000,204,11069858,126765,0,1753289608,13853.087071729991,25.766614020001725,53092.45358688001 2025-07-23,16:53:30.000,204,11069798,126725,0,1753289609,13853.107280659991,25.731368369997654,53092.4256384 2025-07-23,16:53:31.000,204,11069806,126925,0,1753289610,13853.114016970001,25.646778809998068,53092.44659976 2025-07-23,16:53:32.000,204,11069767,126605,0,1753289611,13853.060126489996,25.62563141999999,53092.46756112 2025-07-23,16:53:33.000,204,11069870,126605,0,1753289612,13853.100544349996,25.583336640003836,53092.41865128 2025-07-23,16:53:34.000,204,11069876,126605,0,1753289613,13853.093808040001,25.548090989999764,53092.362754320005 2025-07-23,16:53:35.000,204,11069794,126765,0,1753289614,13852.999499699996,25.46350143000018,53092.36974144 2025-07-23,16:53:36.000,204,11069827,126725,0,1753289615,13853.039917559996,25.45645230000082,53092.37672856 2025-07-23,16:53:37.000,204,11069807,126605,0,1753289616,13853.019708629996,25.414157520004665,53092.35576720001 2025-07-23,16:53:38.000,204,11069824,126685,0,1753289617,13852.959081839996,25.39301012999931,53092.362754320005 2025-07-23,16:53:39.000,204,11069790,126845,0,1753289618,13852.918663979995,25.364813610001875,53092.30685736001 2025-07-23,16:53:40.000,204,11069835,126925,0,1753289619,13852.9321366,25.378911870000593,53092.27890888 2025-07-23,16:53:41.000,204,11069830,126725,0,1753289620,13852.95234553,25.329567959997803,53092.27890888 2025-07-23,16:53:42.000,204,11069779,126885,0,1753289621,13852.9321366,25.343666220003797,53092.341792960004 2025-07-23,16:53:43.000,204,11069814,126845,0,1753289622,13852.858037189995,25.371862740001234,53092.29987024 2025-07-23,16:53:44.000,204,11069857,126765,0,1753289623,13852.837828259995,25.301371440000366,53092.30685736001 2025-07-23,16:53:45.000,204,11069732,126765,0,1753289624,13852.80414670999,25.315469699999085,53092.29987024 2025-07-23,16:53:46.000,204,11069831,127165,0,1753289625,13852.77046516,25.301371440000366,53092.32781872 2025-07-23,16:53:47.000,204,11069832,126685,0,1753289626,13852.77046516,25.28022405000229,53092.29987024 2025-07-23,16:53:48.000,204,11069740,126445,0,1753289627,13852.7300473,25.28022405000229,53092.2509604 2025-07-23,16:53:49.000,204,11069787,126805,0,1753289628,13852.72331098999,25.350715350003156,53092.25794752 2025-07-23,16:53:50.000,204,11069813,126565,0,1753289629,13852.68289312999,25.343666220003797,53092.25794752 2025-07-23,16:53:51.000,204,11069789,127045,0,1753289630,13852.62900265,25.421206650004024,53092.292883120004 2025-07-23,16:53:52.000,204,11069847,126725,0,1753289631,13852.68962944,25.40710838999803,53092.243973280005 2025-07-23,16:53:53.000,204,11069812,126685,0,1753289632,13852.608793719999,25.484648819998256,53092.1810892 2025-07-23,16:53:54.000,204,11069834,126845,0,1753289633,13852.58184847999,25.50579621000361,53092.21602480001 2025-07-23,16:53:55.000,204,11069795,126925,0,1753289634,13852.58184847999,25.526943600001687,53092.20903768 2025-07-23,16:53:56.000,204,11069897,126805,0,1753289635,13852.575112169994,25.583336640003836,53092.25794752 2025-07-23,16:53:57.000,204,11069839,126365,0,1753289636,13852.568375859999,25.62563141999999,53092.20903768 2025-07-23,16:53:58.000,204,11069875,126725,0,1753289637,13852.588584789999,25.717270109998935,53092.23698616001 2025-07-23,16:53:59.000,204,11069869,126805,0,1753289638,13852.608793719999,25.773663150001084,53092.16012784 2025-07-23,16:54:00.000,204,11069787,126965,0,1753289639,13852.608793719999,25.830056190003233,53092.20205056 2025-07-23,16:54:01.000,204,11069838,127085,0,1753289640,13852.595321099994,25.85825271000067,53092.26493464001 2025-07-23,16:54:02.000,204,11069857,127085,0,1753289641,13852.64921158,25.928744010001537,53092.21602480001 2025-07-23,16:54:03.000,204,11069805,127205,0,1753289642,13852.70983837,25.971038789997692,53092.2509604 2025-07-23,16:54:04.000,204,11069829,126925,0,1753289643,13852.716574679995,25.978087920004327,53092.23698616001 2025-07-23,16:54:05.000,204,11069837,127045,0,1753289644,13852.78393777999,26.104972260000068,53092.20205056 2025-07-23,16:54:06.000,204,11069855,127005,0,1753289645,13852.82435563999,26.14021791000414,53092.20903768 2025-07-23,16:54:07.000,204,11069821,126765,0,1753289646,13852.878246119995,26.175463560000935,53092.21602480001 2025-07-23,16:54:08.000,204,11069815,126845,0,1753289647,13852.87150981,26.20366007999837,53092.21602480001 2025-07-23,16:54:09.000,204,11069853,127085,0,1753289648,13852.918663979995,26.224807470003725,53092.25794752 2025-07-23,16:54:10.000,204,11069795,126525,0,1753289649,13852.98602707999,26.25300399000116,53092.20205056 2025-07-23,16:54:11.000,204,11069844,127045,0,1753289650,13853.006236009991,26.27415137999924,53092.23698616001 2025-07-23,16:54:12.000,204,11069886,126925,0,1753289651,13853.073599110001,26.281200509998598,53092.26493464001 2025-07-23,16:54:13.000,204,11069871,126965,0,1753289652,13853.134225900001,26.30234790000395,53092.28589600001 2025-07-23,16:54:14.000,204,11069882,127085,0,1753289653,13853.208325309992,26.330544420001388,53092.22999904 2025-07-23,16:54:15.000,204,11069810,126885,0,1753289654,13853.248743169992,26.379888330004178,53092.29987024 2025-07-23,16:54:16.000,204,11069856,127005,0,1753289655,13853.322842579997,26.422183110000333,53092.33480584001 2025-07-23,16:54:17.000,204,11069919,126845,0,1753289656,13853.396941990002,26.415133980000974,53092.33480584001 2025-07-23,16:54:18.000,204,11069843,126845,0,1753289657,13853.484514019998,26.464477890003764,53092.341792960004 2025-07-23,16:54:19.000,204,11069892,126965,0,1753289658,13853.477777710003,26.49972354000056,53092.4256384 2025-07-23,16:54:20.000,204,11069862,126845,0,1753289659,13853.457568780002,26.54906745000335,53092.35576720001 2025-07-23,16:54:21.000,204,11069917,127005,0,1753289660,13853.504722949998,26.612509620004857,53092.37672856 2025-07-23,16:54:22.000,204,11069827,127205,0,1753289661,13853.558613429988,26.67595178999909,53092.45358688001 2025-07-23,16:54:23.000,204,11069808,126885,0,1753289662,13853.585558669998,26.71119744000316,53092.44659976 2025-07-23,16:54:24.000,204,11069873,126845,0,1753289663,13853.666394389998,26.760541349998675,53092.481535360006 2025-07-23,16:54:25.000,204,11069872,127005,0,1753289664,13853.652921769994,26.831032649999543,53092.50249672001 2025-07-23,16:54:26.000,204,11069803,126845,0,1753289665,13853.700075939989,26.852180040004896,53092.509483840004 2025-07-23,16:54:27.000,204,11069882,126845,0,1753289666,13853.686603319999,26.873327430002973,53092.51647096 2025-07-23,16:54:28.000,204,11069885,127085,0,1753289667,13853.706812249999,26.964966120001918,53092.59332928 2025-07-23,16:54:29.000,204,11069854,127005,0,1753289668,13853.78091165999,27.021359160004067,53092.58634216 2025-07-23,16:54:30.000,204,11069916,126845,0,1753289669,13853.78091165999,27.09185045999766,53092.59332928 2025-07-23,16:54:31.000,204,11069869,126765,0,1753289670,13853.78091165999,27.19053828000324,53092.628264880004 2025-07-23,16:54:32.000,204,11069840,126885,0,1753289671,13853.82806583,27.289226100001542,53092.61429064 2025-07-23,16:54:33.000,204,11069836,127045,0,1753289672,13853.794384279994,27.35266827000305,53092.677174720004 2025-07-23,16:54:34.000,204,11069876,126845,0,1753289673,13853.82806583,27.437257830002636,53092.60730352 2025-07-23,16:54:35.000,204,11069831,126805,0,1753289674,13853.855011069994,27.507749130003504,53092.64223912001 2025-07-23,16:54:36.000,204,11069784,127205,0,1753289675,13853.88195630999,27.59938782000245,53092.69114896001 2025-07-23,16:54:37.000,204,11069854,126885,0,1753289676,13853.92911048,27.676928250002675,53092.72608456 2025-07-23,16:54:38.000,204,11069906,127205,0,1753289677,13853.92237416999,27.7544686800029,53092.7051232 2025-07-23,16:54:39.000,204,11069825,127045,0,1753289678,13853.94931941,27.860205630000564,53092.74005880001 2025-07-23,16:54:40.000,204,11069855,127085,0,1753289679,13853.96952834,27.95184431999951,53092.747045920005 2025-07-23,16:54:41.000,204,11069830,127045,0,1753289680,13854.00320988999,28.036433879999095,53092.82390424 2025-07-23,16:54:42.000,204,11069917,126605,0,1753289681,13854.06383667999,28.142170830004034,53092.78198152 2025-07-23,16:54:43.000,204,11069911,126845,0,1753289682,13854.077309299995,28.23380952000298,53092.82390424 2025-07-23,16:54:44.000,204,11069895,127285,0,1753289683,13854.137936089995,28.318399080002564,53092.83787848001 2025-07-23,16:54:45.000,204,11069832,127125,0,1753289684,13854.198562879996,28.40298864000215,53092.85883984001 2025-07-23,16:54:46.000,204,11069949,127045,0,1753289685,13854.245717049991,28.466430810003658,53092.8798012 2025-07-23,16:54:47.000,204,11069846,126925,0,1753289686,13854.306343839991,28.57216776000132,53092.95665952001 2025-07-23,16:54:48.000,204,11069886,126925,0,1753289687,13854.340025389996,28.649708190001547,53092.92871104 2025-07-23,16:54:49.000,204,11069887,127205,0,1753289688,13854.400652179997,28.790690790003282,53093.033517840006 2025-07-23,16:54:50.000,204,11069866,127165,0,1753289689,13854.427597419992,28.81888731000072,53093.012556480004 2025-07-23,16:54:51.000,204,11069820,127325,0,1753289690,13854.427597419992,28.889378610001586,53093.10338904001 2025-07-23,16:54:52.000,204,11069870,127045,0,1753289691,13854.488224209992,28.97396817000117,53093.13832464 2025-07-23,16:54:53.000,204,11069899,127285,0,1753289692,13854.528642069992,29.03741034000268,53093.14531176001 2025-07-23,16:54:54.000,204,11069836,126845,0,1753289693,13854.562323619997,29.04445947000204,53093.18723448 2025-07-23,16:54:55.000,204,11069844,126805,0,1753289694,13854.596005170002,29.114950770002906,53093.201208720006 2025-07-23,16:54:56.000,204,11069943,127165,0,1753289695,13854.609477789993,29.192491200003133,53093.25710568 2025-07-23,16:54:57.000,204,11069935,126925,0,1753289696,13854.609477789993,29.27708076000272,53093.30601552 2025-07-23,16:54:58.000,204,11069870,127005,0,1753289697,13854.616214100002,29.305277280000155,53093.28505416 2025-07-23,16:54:59.000,204,11069866,127005,0,1753289698,13854.663368269998,29.361670320002304,53093.31300264001 2025-07-23,16:55:00.000,204,11069847,126925,0,1753289699,13854.683577199998,29.43216162000317,53093.32697688 2025-07-23,16:55:01.000,204,11069843,127085,0,1753289700,13854.683577199998,29.488554659998044,53093.368899600006 2025-07-23,16:55:02.000,204,11069865,126885,0,1753289701,13854.683577199998,29.551996829999553,53093.34095112001 2025-07-23,16:55:03.000,204,11069881,126885,0,1753289702,13854.683577199998,29.587242480003624,53093.41082232001 2025-07-23,16:55:04.000,204,11069899,127085,0,1753289703,13854.656631960002,29.65773378000449,53093.43178368 2025-07-23,16:55:05.000,204,11069818,127005,0,1753289704,13854.596005170002,29.721175949998724,53093.417809440005 2025-07-23,16:55:06.000,204,11069878,126925,0,1753289705,13854.596005170002,29.79871637999895,53093.49466776 2025-07-23,16:55:07.000,204,11069879,127125,0,1753289706,13854.609477789993,29.869207679999818,53093.5435776 2025-07-23,16:55:08.000,204,11069892,127005,0,1753289707,13854.582532549997,29.91150246000325,53093.55056472 2025-07-23,16:55:09.000,204,11069852,127485,0,1753289708,13854.569059929992,30.02428854000027,53093.50165488 2025-07-23,16:55:10.000,204,11069839,127445,0,1753289709,13854.542114689997,30.08068158000242,53093.55056472 2025-07-23,16:55:11.000,204,11069897,126965,0,1753289710,13854.535378380002,30.151172880003287,53093.56453896 2025-07-23,16:55:12.000,204,11069851,126885,0,1753289711,13854.494960520002,30.27100808999967,53093.60646168001 2025-07-23,16:55:13.000,204,11069853,127085,0,1753289712,13854.481487899997,30.341499390000536,53093.6134488 2025-07-23,16:55:14.000,204,11069890,127125,0,1753289713,13854.501696829997,30.3133028700031,53093.6134488 2025-07-23,16:55:15.000,204,11069800,127125,0,1753289714,13854.474751590002,30.383794170003966,53093.585500320005 2025-07-23,16:55:16.000,204,11069855,127165,0,1753289715,13854.461278969997,30.48248199000227,53093.64838440001 2025-07-23,16:55:17.000,204,11069817,127245,0,1753289716,13854.454542660002,30.53887503000442,53093.66934576 2025-07-23,16:55:18.000,204,11069879,127365,0,1753289717,13854.488224209992,30.595268069999292,53093.62742304001 2025-07-23,16:55:19.000,204,11069864,127165,0,1753289718,13854.515169450002,30.686906759998237,53093.60646168001 2025-07-23,16:55:20.000,204,11069802,127245,0,1753289719,13854.555587310002,30.736250670001027,53093.62742304001 2025-07-23,16:55:21.000,204,11069917,127205,0,1753289720,13854.582532549997,30.750348929999745,53093.71126848 2025-07-23,16:55:22.000,204,11069889,127525,0,1753289721,13854.649895649993,30.827889359999972,53093.74620408001 2025-07-23,16:55:23.000,204,11069828,127485,0,1753289722,13854.609477789993,30.799692840002535,53093.69030712 2025-07-23,16:55:24.000,204,11069893,127205,0,1753289723,13854.676840890002,30.856085880004684,53093.76017832 2025-07-23,16:55:25.000,204,11069877,127405,0,1753289724,13854.717258749988,30.83493848999933,53093.76017832 2025-07-23,16:55:26.000,204,11069908,127285,0,1753289725,13854.771149229993,30.877233270002762,53093.79511392001 2025-07-23,16:55:27.000,204,11069835,127125,0,1753289726,13854.744203989998,30.83493848999933,53093.753191200005 2025-07-23,16:55:28.000,204,11069929,127285,0,1753289727,13854.818303399989,30.84903674999805,53093.802101040004 2025-07-23,16:55:29.000,204,11069894,127445,0,1753289728,13854.858721259989,30.84198761999869,53093.84402376001 2025-07-23,16:55:30.000,204,11069818,127685,0,1753289729,13854.912611739994,30.820840230000613,53093.83703664 2025-07-23,16:55:31.000,204,11069847,127285,0,1753289730,13854.946293289999,30.856085880004684,53093.86498512001 2025-07-23,16:55:32.000,204,11069873,127405,0,1753289731,13854.966502219999,30.863135010004044,53093.802101040004 2025-07-23,16:55:33.000,204,11069909,127605,0,1753289732,13855.00018376999,30.88428240000212,53093.89293360001 2025-07-23,16:55:34.000,204,11069893,127685,0,1753289733,13855.013656389994,30.84903674999805,53093.87895936 2025-07-23,16:55:35.000,204,11069903,127245,0,1753289734,13855.06754687,30.88428240000212,53093.871972240006 2025-07-23,16:55:36.000,204,11069892,127525,0,1753289735,13855.10122841999,30.89133153000148,53093.89992072 2025-07-23,16:55:37.000,204,11069886,127725,0,1753289736,13855.10122841999,30.95477370000299,53093.920882080005 2025-07-23,16:55:38.000,204,11069826,127245,0,1753289737,13855.10122841999,30.94772457000363,53093.95581768 2025-07-23,16:55:39.000,204,11069898,127725,0,1753289738,13855.08101948999,31.01116673999786,53093.93485632 2025-07-23,16:55:40.000,204,11069857,127645,0,1753289739,13855.0877558,31.039363260002574,53094.00472752 2025-07-23,16:55:41.000,204,11069892,127765,0,1753289740,13855.054074249994,31.088707169998088,53093.95581768 2025-07-23,16:55:42.000,204,11069892,128125,0,1753289741,13855.06754687,31.095756300004723,53094.01171464001 2025-07-23,16:55:43.000,204,11069881,127565,0,1753289742,13855.074283179994,31.145100210000237,53094.04665024 2025-07-23,16:55:44.000,204,11069864,127965,0,1753289743,13855.06754687,31.159198469998955,53094.01171464001 2025-07-23,16:55:45.000,204,11069867,128005,0,1753289744,13855.054074249994,31.159198469998955,53093.990753280006 2025-07-23,16:55:46.000,204,11069878,127565,0,1753289745,13855.08101948999,31.208542380001745,53094.00472752 2025-07-23,16:55:47.000,204,11069878,127805,0,1753289746,13855.08101948999,31.23673889999918,53094.02568888 2025-07-23,16:55:48.000,204,11069864,127565,0,1753289747,13855.094492109994,31.215591510001104,53094.06062448001 2025-07-23,16:55:49.000,204,11069833,127765,0,1753289748,13855.04060162999,31.257886290004535,53094.088572960005 2025-07-23,16:55:50.000,204,11069890,128165,0,1753289749,13855.06754687,31.2508371599979,53094.1025472 2025-07-23,16:55:51.000,204,11069868,127885,0,1753289750,13855.006920079999,31.257886290004535,53094.14446992 2025-07-23,16:55:52.000,204,11069868,127645,0,1753289751,13854.986711149999,31.328377589998126,53094.04665024 2025-07-23,16:55:53.000,204,11069849,127685,0,1753289752,13855.02039269999,31.29313194000133,53094.06062448001 2025-07-23,16:55:54.000,204,11069849,127925,0,1753289753,13854.993447459994,31.30723020000005,53094.08158584001 2025-07-23,16:55:55.000,204,11069825,127485,0,1753289754,13854.993447459994,31.370672370001557,53094.05363736 2025-07-23,16:55:56.000,204,11069857,127765,0,1753289755,13854.986711149999,31.434114540003065,53094.09556008 2025-07-23,16:55:57.000,204,11069904,127765,0,1753289756,13855.006920079999,31.46936018999986,53094.07459872 2025-07-23,16:55:58.000,204,11069884,127725,0,1753289757,13854.986711149999,31.511654970003292,53094.06062448001 2025-07-23,16:55:59.000,204,11069849,127925,0,1753289758,13854.953029599994,31.53280236000137,53094.02568888 2025-07-23,16:56:00.000,204,11069879,128485,0,1753289759,13854.953029599994,31.603293660002237,53093.990753280006 2025-07-23,16:56:01.000,204,11069891,127885,0,1753289760,13854.939556979989,31.58919540000352,53094.04665024 2025-07-23,16:56:02.000,204,11069901,127965,0,1753289761,13854.953029599994,31.64558843999839,53094.0676116 2025-07-23,16:56:03.000,204,11069899,127845,0,1753289762,13854.959765909989,31.737227130004612,53094.018701760004 2025-07-23,16:56:04.000,204,11069878,128165,0,1753289763,13854.946293289999,31.75132539000333,53094.00472752 2025-07-23,16:56:05.000,204,11069898,127885,0,1753289764,13854.973238529994,31.786571040000126,53094.01171464001 2025-07-23,16:56:06.000,204,11069882,127365,0,1753289765,13854.993447459994,31.800669299998845,53093.969791920004 2025-07-23,16:56:07.000,204,11069845,127845,0,1753289766,13854.993447459994,31.906406250003783,53093.9977404 2025-07-23,16:56:08.000,204,11069891,127805,0,1753289767,13855.04060162999,31.913455380003143,53093.93485632 2025-07-23,16:56:09.000,204,11069876,127765,0,1753289768,13855.08101948999,31.955750159999297,53093.97677904 2025-07-23,16:56:10.000,204,11069837,127485,0,1753289769,13855.12143734999,32.01214320000145,53093.94184344001 2025-07-23,16:56:11.000,204,11069838,127805,0,1753289770,13855.16185520999,32.09673276000103,53093.89293360001 2025-07-23,16:56:12.000,204,11069901,128005,0,1753289771,13855.20227306999,32.11083101999975,53093.88594648 2025-07-23,16:56:13.000,204,11069882,127885,0,1753289772,13855.18880045,32.1672240600019,53093.87895936 2025-07-23,16:56:14.000,204,11069882,127725,0,1753289773,13855.26963617,32.22361710000405,53093.86498512001 2025-07-23,16:56:15.000,204,11069863,127845,0,1753289774,13855.28310878999,32.28705926999828,53093.823062400006 2025-07-23,16:56:16.000,204,11069853,127845,0,1753289775,13855.32352664999,32.32935405000171,53093.802101040004 2025-07-23,16:56:17.000,204,11069829,127965,0,1753289776,13855.336999269995,32.36459969999851,53093.83703664 2025-07-23,16:56:18.000,204,11069815,127645,0,1753289777,13855.336999269995,32.435090999999375,53093.80908816 2025-07-23,16:56:19.000,204,11069903,127805,0,1753289778,13855.36394450999,32.477385780002805,53093.76716544 2025-07-23,16:56:20.000,204,11069807,127525,0,1753289779,13855.424571299991,32.491484040001524,53093.80908816 2025-07-23,16:56:21.000,204,11069838,127485,0,1753289780,13855.397626059996,32.54787708000367,53093.83004952 2025-07-23,16:56:22.000,204,11069900,127565,0,1753289781,13855.45151654,32.54787708000367,53093.78113968 2025-07-23,16:56:23.000,204,11069866,127885,0,1753289782,13855.498670709996,32.57607360000111,53093.72524272001 2025-07-23,16:56:24.000,204,11069849,127685,0,1753289783,13855.518879639996,32.63246664000326,53093.7881268 2025-07-23,16:56:25.000,204,11069868,127685,0,1753289784,13855.525615949991,32.68181054999877,53093.73921696 2025-07-23,16:56:26.000,204,11069898,127805,0,1753289785,13855.619924289997,32.67476141999941,53093.7182556 2025-07-23,16:56:27.000,204,11069900,127885,0,1753289786,13855.714232630002,32.717056200002844,53093.71126848 2025-07-23,16:56:28.000,204,11069887,127725,0,1753289787,13855.734441560002,32.68181054999877,53093.73222984 2025-07-23,16:56:29.000,204,11069850,127845,0,1753289788,13855.815277280002,32.74525272000028,53093.71126848 2025-07-23,16:56:30.000,204,11069862,127645,0,1753289789,13855.835486210002,32.78754750000371,53093.60646168001 2025-07-23,16:56:31.000,204,11069835,127325,0,1753289790,13855.889376689993,32.77344923999772,53093.64139728 2025-07-23,16:56:32.000,204,11069834,127565,0,1753289791,13855.889376689993,32.86508793000394,53093.6134488 2025-07-23,16:56:33.000,204,11069900,127605,0,1753289792,13855.936530859988,32.879186190002656,53093.634410160004 2025-07-23,16:56:34.000,204,11069874,127725,0,1753289793,13855.970212409993,32.8721370600033,53093.634410160004 2025-07-23,16:56:35.000,204,11069837,127845,0,1753289794,13856.030839199993,32.90033358000073,53093.55755184001 2025-07-23,16:56:36.000,204,11069869,127725,0,1753289795,13856.064520749998,32.97787401000096,53093.64139728 2025-07-23,16:56:37.000,204,11069853,127525,0,1753289796,13856.104938609998,33.013119659997756,53093.57851320001 2025-07-23,16:56:38.000,204,11069879,127485,0,1753289797,13856.152092779994,33.013119659997756,53093.55755184001 2025-07-23,16:56:39.000,204,11069828,127805,0,1753289798,13856.19924694999,33.02016879000439,53093.60646168001 2025-07-23,16:56:40.000,204,11069926,127885,0,1753289799,13856.232928499994,33.04836531000183,53093.57851320001 2025-07-23,16:56:41.000,204,11069889,127685,0,1753289800,13856.28681898,33.062463570000546,53093.56453896 2025-07-23,16:56:42.000,204,11069846,127845,0,1753289801,13856.354182079995,33.125905740002054,53093.56453896 2025-07-23,16:56:43.000,204,11069812,127925,0,1753289802,13856.435017799995,33.175249650004844,53093.536590480006 2025-07-23,16:56:44.000,204,11069856,127765,0,1753289803,13856.475435659995,33.14705313000013,53093.487680640006 2025-07-23,16:56:45.000,204,11069821,127885,0,1753289804,13856.536062449995,33.19639704000292,53093.50165488 2025-07-23,16:56:46.000,204,11069825,127965,0,1753289805,13856.58995293,33.23164268999972,53093.487680640006 2025-07-23,16:56:47.000,204,11069900,127925,0,1753289806,13856.637107099996,33.23164268999972,53093.45973216001 2025-07-23,16:56:48.000,204,11069872,127925,0,1753289807,13856.704470199991,33.25983921000443,53093.4737064 2025-07-23,16:56:49.000,204,11069871,128045,0,1753289808,13856.724679129991,33.27393747000315,53093.45973216001 2025-07-23,16:56:50.000,204,11069886,127645,0,1753289809,13856.758360679996,33.252790079997794,53093.45973216001 2025-07-23,16:56:51.000,204,11069879,127845,0,1753289810,13856.818987469997,33.28098660000251,53093.45274504 2025-07-23,16:56:52.000,204,11069891,127845,0,1753289811,13856.899823189997,33.27393747000315,53093.44575792 2025-07-23,16:56:53.000,204,11069884,127765,0,1753289812,13856.953713670002,33.3162322499993,53093.4737064 2025-07-23,16:56:54.000,204,11069872,127685,0,1753289813,13857.014340460002,33.25983921000443,53093.466719280004 2025-07-23,16:56:55.000,204,11069832,127525,0,1753289814,13857.054758320002,33.33033050999802,53093.44575792 2025-07-23,16:56:56.000,204,11069882,128285,0,1753289815,13857.128857729993,33.30918311999994,53093.49466776 2025-07-23,16:56:57.000,204,11069808,127845,0,1753289816,13857.182748209998,33.33033050999802,53093.43877080001 2025-07-23,16:56:58.000,204,11069806,127765,0,1753289817,13857.290529169994,33.344428770004015,53093.48069352001 2025-07-23,16:56:59.000,204,11069865,127725,0,1753289818,13857.337683339989,33.33033050999802,53093.43877080001 2025-07-23,16:57:00.000,204,11069887,127885,0,1753289819,13857.431991679994,33.344428770004015,53093.43178368 2025-07-23,16:57:01.000,204,11069807,128045,0,1753289820,13857.50609109,33.3162322499993,53093.43178368 2025-07-23,16:57:02.000,204,11069862,127765,0,1753289821,13857.50609109,33.302133990000584,53093.38986096001 2025-07-23,16:57:03.000,204,11069811,128085,0,1753289822,13857.573454189995,33.27393747000315,53093.42479656 2025-07-23,16:57:04.000,204,11069792,127885,0,1753289823,13857.654289909995,33.288035730001866,53093.43178368 2025-07-23,16:57:05.000,204,11069904,127645,0,1753289824,13857.66102621999,33.19639704000292,53093.466719280004 2025-07-23,16:57:06.000,204,11069881,127885,0,1753289825,13857.70818039,33.20344617000228,53093.44575792 2025-07-23,16:57:07.000,204,11069881,127965,0,1753289826,13857.735125629995,33.13295487000141,53093.45274504 2025-07-23,16:57:08.000,204,11069846,127805,0,1753289827,13857.78901611,33.09066008999798,53093.43877080001 2025-07-23,16:57:09.000,204,11069864,127845,0,1753289828,13857.80922504,33.04131618000247,53093.42479656 2025-07-23,16:57:10.000,204,11069873,127845,0,1753289829,13857.86985183,33.0060705299984,53093.50165488 2025-07-23,16:57:11.000,204,11069836,127805,0,1753289830,13857.863115519991,32.942628360004164,53093.466719280004 2025-07-23,16:57:12.000,204,11069839,127765,0,1753289831,13857.89006076,32.86508793000394,53093.50864200001 2025-07-23,16:57:13.000,204,11069826,127845,0,1753289832,13857.903533379991,32.80869489000179,53093.50165488 2025-07-23,16:57:14.000,204,11069886,127805,0,1753289833,13857.943951239991,32.74525272000028,53093.52261624 2025-07-23,16:57:15.000,204,11069814,127645,0,1753289834,13858.031523270001,32.717056200002844,53093.52960336001 2025-07-23,16:57:16.000,204,11069845,127485,0,1753289835,13858.024786959992,32.653614030001336,53093.52960336001 2025-07-23,16:57:17.000,204,11069877,127645,0,1753289836,13858.004578029992,32.61836838000454,53093.50165488 2025-07-23,16:57:18.000,204,11069883,127605,0,1753289837,13858.078677439997,32.55492621000303,53093.50864200001 2025-07-23,16:57:19.000,204,11069821,127845,0,1753289838,13858.071941130002,32.52672968999832,53093.48069352001 2025-07-23,16:57:20.000,204,11069876,127485,0,1753289839,13858.098886369997,32.477385780002805,53093.50165488 2025-07-23,16:57:21.000,204,11069933,127605,0,1753289840,13858.085413749992,32.420992740000656,53093.50864200001 2025-07-23,16:57:22.000,204,11069833,127445,0,1753289841,13858.152776850002,32.420992740000656,53093.49466776 2025-07-23,16:57:23.000,204,11069871,127525,0,1753289842,13858.186458399992,32.40689448000194,53093.44575792 2025-07-23,16:57:24.000,204,11069886,127445,0,1753289843,13858.206667329992,32.32935405000171,53093.45274504 2025-07-23,16:57:25.000,204,11069813,127685,0,1753289844,13858.247085189993,32.32230492000235,53093.50864200001 2025-07-23,16:57:26.000,204,11069846,127245,0,1753289845,13858.240348879997,32.2659118800002,53093.50864200001 2025-07-23,16:57:27.000,204,11069826,127325,0,1753289846,13858.240348879997,32.21656797000469,53093.515629120004 2025-07-23,16:57:28.000,204,11069908,127525,0,1753289847,13858.280766739997,32.21656797000469,53093.49466776 2025-07-23,16:57:29.000,204,11069878,127205,0,1753289848,13858.294239360002,32.16017493000254,53093.536590480006 2025-07-23,16:57:30.000,204,11069840,127685,0,1753289849,13858.314448290002,32.11083101999975,53093.45973216001 2025-07-23,16:57:31.000,204,11069839,127605,0,1753289850,13858.341393529998,32.06148711000424,53093.50864200001 2025-07-23,16:57:32.000,204,11069846,127485,0,1753289851,13858.341393529998,31.98394668000401,53093.43877080001 2025-07-23,16:57:33.000,204,11069883,127205,0,1753289852,13858.368338769993,31.92755364000186,53093.50864200001 2025-07-23,16:57:34.000,204,11069884,127365,0,1753289853,13858.375075079988,31.906406250003783,53093.50864200001 2025-07-23,16:57:35.000,204,11069837,127445,0,1753289854,13858.341393529998,31.835914950002916,53093.466719280004 2025-07-23,16:57:36.000,204,11069913,127285,0,1753289855,13858.368338769993,31.821816690004198,53093.43877080001 2025-07-23,16:57:37.000,204,11069796,127285,0,1753289856,13858.388547699993,31.75132539000333,53093.45274504 2025-07-23,16:57:38.000,204,11069867,127085,0,1753289857,13858.449174489993,31.74427626000397,53093.536590480006 2025-07-23,16:57:39.000,204,11069862,127445,0,1753289858,13858.442438179998,31.723128869998618,53093.48069352001 2025-07-23,16:57:40.000,204,11069910,127325,0,1753289859,13858.482856039998,31.687883220001822,53093.515629120004 2025-07-23,16:57:41.000,204,11069802,127205,0,1753289860,13858.482856039998,31.659686700004386,53093.487680640006 2025-07-23,16:57:42.000,204,11069909,127085,0,1753289861,13858.496328659989,31.603293660002237,53093.48069352001 2025-07-23,16:57:43.000,204,11069913,127045,0,1753289862,13858.509801279994,31.64558843999839,53093.466719280004 2025-07-23,16:57:44.000,204,11069798,127245,0,1753289863,13858.516537589989,31.64558843999839,53093.466719280004 2025-07-23,16:57:45.000,204,11069846,127045,0,1753289864,13858.570428069994,31.64558843999839,53093.50165488 2025-07-23,16:57:46.000,204,11069802,127045,0,1753289865,13858.610845929994,31.64558843999839,53093.487680640006 2025-07-23,16:57:47.000,204,11069820,127125,0,1753289866,13858.604109619999,31.687883220001822,53093.52261624 2025-07-23,16:57:48.000,204,11069860,126965,0,1753289867,13858.536746519989,31.638539309999032,53093.45973216001 2025-07-23,16:57:49.000,204,11069876,126885,0,1753289868,13858.610845929994,31.659686700004386,53093.515629120004 2025-07-23,16:57:50.000,204,11069815,127045,0,1753289869,13858.61758223999,31.673784960003104,53093.45274504 2025-07-23,16:57:51.000,204,11069842,126885,0,1753289870,13858.644527479999,31.666735830003745,53093.49466776 2025-07-23,16:57:52.000,204,11069874,127045,0,1753289871,13858.671472719994,31.673784960003104,53093.44575792 2025-07-23,16:57:53.000,204,11069799,126765,0,1753289872,13858.70515427,31.65263756999775,53093.42479656 2025-07-23,16:57:54.000,204,11069854,126885,0,1753289873,13858.73883581999,31.680834090002463,53093.45973216001 2025-07-23,16:57:55.000,204,11069852,127245,0,1753289874,13858.75904474999,31.723128869998618,53093.49466776 2025-07-23,16:57:56.000,204,11069918,127445,0,1753289875,13858.792726299995,31.7090306099999,53093.49466776 2025-07-23,16:57:57.000,204,11069882,126725,0,1753289876,13858.79946260999,31.74427626000397,53093.45973216001 2025-07-23,16:57:58.000,204,11069822,126925,0,1753289877,13858.812935229995,31.786571040000126,53093.50165488 2025-07-23,16:57:59.000,204,11069855,126525,0,1753289878,13858.812935229995,31.793620169999485,53093.52960336001 2025-07-23,16:58:00.000,204,11069820,127005,0,1753289879,13858.84661678,31.821816690004198,53093.48069352001 2025-07-23,16:58:01.000,204,11069911,126765,0,1753289880,13858.86682571,31.81476756000484,53093.48069352001 2025-07-23,16:58:02.000,204,11069836,126965,0,1753289881,13858.84661678,31.842964080002275,53093.45973216001 2025-07-23,16:58:03.000,204,11069856,127285,0,1753289882,13858.873562019995,31.81476756000484,53093.50165488 2025-07-23,16:58:04.000,204,11069829,126765,0,1753289883,13858.9274525,31.821816690004198,53093.5435776 2025-07-23,16:58:05.000,204,11069817,126765,0,1753289884,13858.974606669995,31.807718429998204,53093.52960336001 2025-07-23,16:58:06.000,204,11069856,126805,0,1753289885,13859.055442389996,31.75837452000269,53093.536590480006 2025-07-23,16:58:07.000,204,11069870,127005,0,1753289886,13859.06891501,31.772472780001408,53093.57851320001 2025-07-23,16:58:08.000,204,11069836,127205,0,1753289887,13859.102596559991,31.76542365000205,53093.62043592 2025-07-23,16:58:09.000,204,11069903,126845,0,1753289888,13859.136278109996,31.793620169999485,53093.585500320005 2025-07-23,16:58:10.000,204,11069842,127045,0,1753289889,13859.163223349991,31.76542365000205,53093.6134488 2025-07-23,16:58:11.000,204,11069862,127005,0,1753289890,13859.156487039996,31.793620169999485,53093.59947456 2025-07-23,16:58:12.000,204,11069867,127005,0,1753289891,13859.190168590001,31.800669299998845,53093.64139728 2025-07-23,16:58:13.000,204,11069884,127085,0,1753289892,13859.196904899996,31.828865820003557,53093.62742304001 2025-07-23,16:58:14.000,204,11069863,127205,0,1753289893,13859.163223349991,31.835914950002916,53093.69030712 2025-07-23,16:58:15.000,204,11069885,127125,0,1753289894,13859.08912394,31.857062340000994,53093.67633288001 2025-07-23,16:58:16.000,204,11069869,127085,0,1753289895,13859.08912394,31.857062340000994,53093.76716544 2025-07-23,16:58:17.000,204,11069853,127005,0,1753289896,13859.04870608,31.89230798999779,53093.704281360006 2025-07-23,16:58:18.000,204,11069859,127205,0,1753289897,13859.02176083999,31.93460277000122,53093.72524272001 2025-07-23,16:58:19.000,204,11069872,127205,0,1753289898,13859.00828822,31.97689755000465,53093.76716544 2025-07-23,16:58:20.000,204,11069815,127205,0,1753289899,13858.9274525,32.026241460000165,53093.79511392001 2025-07-23,16:58:21.000,204,11069840,126965,0,1753289900,13858.83988046999,32.033290589999524,53093.802101040004 2025-07-23,16:58:22.000,204,11069851,126965,0,1753289901,13858.78598999,32.082634500002314,53093.7881268 2025-07-23,16:58:23.000,204,11069886,126925,0,1753289902,13858.73883581999,32.14607667000382,53093.857998 2025-07-23,16:58:24.000,204,11069893,126925,0,1753289903,13858.69841795999,32.18132232000062,53093.90690784 2025-07-23,16:58:25.000,204,11069850,127005,0,1753289904,13858.65800009999,32.244764490002126,53093.87895936 2025-07-23,16:58:26.000,204,11069831,126925,0,1753289905,13858.590636999994,32.308206660003634,53093.90690784 2025-07-23,16:58:27.000,204,11069806,127045,0,1753289906,13858.550219139994,32.31525579000299,53093.90690784 2025-07-23,16:58:28.000,204,11069836,127045,0,1753289907,13858.469383419993,32.3786979600045,53093.94184344001 2025-07-23,16:58:29.000,204,11069812,126965,0,1753289908,13858.428965559993,32.420992740000656,53093.91389496001 2025-07-23,16:58:30.000,204,11069862,126925,0,1753289909,13858.348129839993,32.470336650003446,53093.95581768 2025-07-23,16:58:31.000,204,11069927,127005,0,1753289910,13858.294239360002,32.49853317000088,53094.04665024 2025-07-23,16:58:32.000,204,11069831,126885,0,1753289911,13858.233612570002,32.51968055999896,53094.01171464001 2025-07-23,16:58:33.000,204,11069839,126565,0,1753289912,13858.159513159997,32.55492621000303,53094.03267600001 2025-07-23,16:58:34.000,204,11069892,127045,0,1753289913,13858.112358990002,32.57607360000111,53094.03267600001 2025-07-23,16:58:35.000,204,11069821,126845,0,1753289914,13858.071941130002,32.604270119998546,53094.02568888 2025-07-23,16:58:36.000,204,11069805,126925,0,1753289915,13858.004578029992,32.653614030001336,53093.990753280006 2025-07-23,16:58:37.000,204,11069878,126805,0,1753289916,13857.950687550001,32.660663160000695,53094.06062448001 2025-07-23,16:58:38.000,204,11069878,126885,0,1753289917,13857.91026969,32.69590881000477,53094.088572960005 2025-07-23,16:58:39.000,204,11069867,126925,0,1753289918,13857.80922504,32.73820359000092,53094.0676116 2025-07-23,16:58:40.000,204,11069906,127045,0,1753289919,13857.76880718,32.73115446000156,53094.16543128 2025-07-23,16:58:41.000,204,11069808,126925,0,1753289920,13857.72838932,32.73820359000092,53094.10953432001 2025-07-23,16:58:42.000,204,11069855,126765,0,1753289921,13857.674498839995,32.77344923999772,53094.137482800004 2025-07-23,16:58:43.000,204,11069836,126845,0,1753289922,13857.64081728999,32.74525272000028,53094.10953432001 2025-07-23,16:58:44.000,204,11069882,126885,0,1753289923,13857.6475536,32.77344923999772,53094.13049568001 2025-07-23,16:58:45.000,204,11069802,126765,0,1753289924,13857.62060835999,32.77344923999772,53094.137482800004 2025-07-23,16:58:46.000,204,11069850,126725,0,1753289925,13857.55998156999,32.75230184999964,53094.158444160006 2025-07-23,16:58:47.000,204,11069837,126685,0,1753289926,13857.53977263999,32.73115446000156,53094.16543128 2025-07-23,16:58:48.000,204,11069862,126925,0,1753289927,13857.533036329995,32.73820359000092,53094.14446992 2025-07-23,16:58:49.000,204,11069856,127085,0,1753289928,13857.51956370999,32.74525272000028,53094.17940552001 2025-07-23,16:58:50.000,204,11069895,126325,0,1753289929,13857.50609109,32.80164576000243,53094.1724184 2025-07-23,16:58:51.000,204,11069857,127045,0,1753289930,13857.56671788,32.81574402000115,53094.19337976 2025-07-23,16:58:52.000,204,11069874,126885,0,1753289931,13857.60713574,32.879186190002656,53094.23530248 2025-07-23,16:58:53.000,204,11069826,126805,0,1753289932,13857.64081728999,32.8721370600033,53094.19337976 2025-07-23,16:58:54.000,204,11069831,126685,0,1753289933,13857.68123514999,32.893284450001374,53094.22132824 2025-07-23,16:58:55.000,204,11069888,126725,0,1753289934,13857.735125629995,32.935579230004805,53094.24927672001 2025-07-23,16:58:56.000,204,11069844,126685,0,1753289935,13857.74859825,32.97787401000096,53094.22132824 2025-07-23,16:58:57.000,204,11069782,126605,0,1753289936,13857.795752419996,33.04131618000247,53094.256263840005 2025-07-23,16:58:58.000,204,11069850,126685,0,1753289937,13857.78227979999,33.04836531000183,53094.28421232 2025-07-23,16:58:59.000,204,11069832,127005,0,1753289938,13857.80922504,33.118856610002695,53094.382032 2025-07-23,16:59:00.000,204,11069866,126885,0,1753289939,13857.836170279996,33.16115138999885,53094.36107064 2025-07-23,16:59:01.000,204,11069898,127085,0,1753289940,13857.8496429,33.20344617000228,53094.39600624001 2025-07-23,16:59:02.000,204,11069818,126685,0,1753289941,13857.82943397,33.26688834000379,53094.40998048 2025-07-23,16:59:03.000,204,11069925,126725,0,1753289942,13857.815961349996,33.28098660000251,53094.493825920006 2025-07-23,16:59:04.000,204,11069866,127045,0,1753289943,13857.836170279996,33.35852703000273,53094.39600624001 2025-07-23,16:59:05.000,204,11069879,126565,0,1753289944,13857.876588139996,33.39377267999953,53094.472864560004 2025-07-23,16:59:06.000,204,11069830,126765,0,1753289945,13857.917005999996,33.45016572000168,53094.45889032 2025-07-23,16:59:07.000,204,11069841,126805,0,1753289946,13857.991105410001,33.478362239999115,53094.55671 2025-07-23,16:59:08.000,204,11069902,126885,0,1753289947,13858.004578029992,33.513607890003186,53094.52876152 2025-07-23,16:59:09.000,204,11069803,126845,0,1753289948,13858.038259579997,33.534755280001264,53094.58465848001 2025-07-23,16:59:10.000,204,11069832,126885,0,1753289949,13858.065204819992,33.527706150001904,53094.65452968001 2025-07-23,16:59:11.000,204,11069863,126845,0,1753289950,13858.078677439997,33.534755280001264,53094.65452968001 2025-07-23,16:59:12.000,204,11069889,126885,0,1753289951,13858.112358990002,33.534755280001264,53094.6964524 2025-07-23,16:59:13.000,204,11069818,126885,0,1753289952,13858.139304229997,33.520657020002545,53094.67549104 2025-07-23,16:59:14.000,204,11069847,127205,0,1753289953,13858.159513159997,33.57000092999806,53094.74536224 2025-07-23,16:59:15.000,204,11069909,126885,0,1753289954,13858.159513159997,33.577050060004694,53094.77331072 2025-07-23,16:59:16.000,204,11069885,126805,0,1753289955,13858.132567920002,33.60524658000213,53094.759336480005 2025-07-23,16:59:17.000,204,11069877,126965,0,1753289956,13858.152776850002,33.64049222999893,53094.81523344 2025-07-23,16:59:18.000,204,11069876,127045,0,1753289957,13858.159513159997,33.68983614000172,53094.85016904001 2025-07-23,16:59:19.000,204,11069895,126725,0,1753289958,13858.146040539992,33.73213091999787,53094.85016904001 2025-07-23,16:59:20.000,204,11069791,126925,0,1753289959,13858.152776850002,33.72508178999851,53094.829207680006 2025-07-23,16:59:21.000,204,11069840,127085,0,1753289960,13858.179722089997,33.83081874000345,53094.857156160004 2025-07-23,16:59:22.000,204,11069854,126685,0,1753289961,13858.233612570002,33.85196613000153,53094.906066 2025-07-23,16:59:23.000,204,11069795,127085,0,1753289962,13858.280766739997,33.91540830000304,53094.94798872001 2025-07-23,16:59:24.000,204,11069839,126925,0,1753289963,13858.354866149988,33.978850470004545,53094.95497584 2025-07-23,16:59:25.000,204,11069888,126845,0,1753289964,13858.361602459998,34.04229263999878,53094.96895008001 2025-07-23,16:59:26.000,204,11069890,126805,0,1753289965,13858.402020319998,34.09163655000157,53094.96196296 2025-07-23,16:59:27.000,204,11069820,126685,0,1753289966,13858.469383419993,34.169176980001794,53094.996898560006 2025-07-23,16:59:28.000,204,11069872,127045,0,1753289967,13858.489592349993,34.218520890004584,53095.0108728 2025-07-23,16:59:29.000,204,11069885,127005,0,1753289968,13858.530010209994,34.22557002000394,53095.10869248 2025-07-23,16:59:30.000,204,11069821,127205,0,1753289969,13858.563691759999,34.29606132000481,53095.1506152 2025-07-23,16:59:31.000,204,11069816,126885,0,1753289970,13858.563691759999,34.281963059998816,53095.19952504 2025-07-23,16:59:32.000,204,11069859,127085,0,1753289971,13858.570428069994,34.3665526199984,53095.20651216001 2025-07-23,16:59:33.000,204,11069874,126845,0,1753289972,13858.590636999994,34.3665526199984,53095.17856368 2025-07-23,16:59:34.000,204,11069860,127045,0,1753289973,13858.631054859994,34.42294566000055,53095.17856368 2025-07-23,16:59:35.000,204,11069887,127045,0,1753289974,13858.664736409999,34.47228957000334,53095.22747352 2025-07-23,16:59:36.000,204,11069867,126725,0,1753289975,13858.70515427,34.521633479998854,53095.2903576 2025-07-23,16:59:37.000,204,11069828,127045,0,1753289976,13858.74557213,34.570977390001644,53095.25542200001 2025-07-23,16:59:38.000,204,11069817,126845,0,1753289977,13858.752308439995,34.59212477999972,53095.332280320006 2025-07-23,16:59:39.000,204,11069890,126685,0,1753289978,13858.78598999,34.63441956000315,53095.35324168001 2025-07-23,16:59:40.000,204,11069876,126925,0,1753289979,13858.82640785,34.66261608000059,53095.34625456 2025-07-23,16:59:41.000,204,11069831,127005,0,1753289980,13858.812935229995,34.71195999000338,53095.33926744 2025-07-23,16:59:42.000,204,11069841,126885,0,1753289981,13858.79946260999,34.789500420003606,53095.40215152001 2025-07-23,16:59:43.000,204,11069861,126725,0,1753289982,13858.84661678,34.87408998000319,53095.34625456 2025-07-23,16:59:44.000,204,11069836,126885,0,1753289983,13858.86682571,34.88818824000191,53095.40215152001 2025-07-23,16:59:45.000,204,11069894,126525,0,1753289984,13858.833144159995,34.930483019998064,53095.3951644 2025-07-23,16:59:46.000,204,11069849,126605,0,1753289985,13858.873562019995,34.95163041000342,53095.4650356 2025-07-23,16:59:47.000,204,11069839,126925,0,1753289986,13858.873562019995,35.00097431999893,53095.42311288001 2025-07-23,16:59:48.000,204,11069829,126645,0,1753289987,13858.86008939999,35.036219970003,53095.45804848 2025-07-23,16:59:49.000,204,11069859,126685,0,1753289988,13858.88703464,35.12080953000259,53095.479009840004 2025-07-23,16:59:50.000,204,11069843,126605,0,1753289989,13858.84661678,35.198349960002815,53095.499971200006 2025-07-23,16:59:51.000,204,11069759,126725,0,1753289990,13858.79946260999,35.26884126000368,53095.42311288001 2025-07-23,16:59:52.000,204,11069929,126805,0,1753289991,13858.75904474999,35.36752908000199,53095.499971200006 2025-07-23,16:59:53.000,204,11069870,126845,0,1753289992,13858.69841795999,35.48031515999901,53095.5349068 2025-07-23,16:59:54.000,204,11069858,127085,0,1753289993,13858.671472719994,35.557855589999235,53095.57682952 2025-07-23,16:59:55.000,204,11069795,127045,0,1753289994,13858.624318549999,35.663592540004174,53095.499971200006 2025-07-23,16:59:56.000,204,11069877,127205,0,1753289995,13858.583900689999,35.75523123000312,53095.50695832 2025-07-23,16:59:57.000,204,11069924,127085,0,1753289996,13858.536746519989,35.81162426999799,53095.48599696 2025-07-23,16:59:58.000,204,11069800,127045,0,1753289997,13858.536746519989,35.91031209000357,53095.54189392001 2025-07-23,16:59:59.000,204,11069844,127085,0,1753289998,13858.489592349993,35.94555774000037,53095.50695832 2025-07-23,17:00:00.000,204,11069858,127165,0,1753289999,13858.482856039998,35.98080339000444,53095.548881040006 2025-07-23,17:00:01.000,204,11069909,127125,0,1753290000,13858.482856039998,36.016049040001235,53095.57682952 2025-07-23,17:00:02.000,204,11069822,126885,0,1753290001,13858.462647109998,36.058343820004666,53095.56984240001 2025-07-23,17:00:03.000,204,11069868,126845,0,1753290002,13858.496328659989,36.03014729999995,53095.62573936 2025-07-23,17:00:04.000,204,11069876,126925,0,1753290003,13858.570428069994,36.016049040001235,53095.58381664 2025-07-23,17:00:05.000,204,11069773,127085,0,1753290004,13858.61758223999,36.058343820004666,53095.56285528 2025-07-23,17:00:06.000,204,11069795,126885,0,1753290005,13858.65800009999,36.008999910001876,53095.59080376001 2025-07-23,17:00:07.000,204,11069818,126885,0,1753290006,13858.71862688999,35.973754259997804,53095.58381664 2025-07-23,17:00:08.000,204,11069871,127245,0,1753290007,13858.732099509994,35.90326296000421,53095.54189392001 2025-07-23,17:00:09.000,204,11069815,127085,0,1753290008,13858.752308439995,35.85391905000142,53095.54189392001 2025-07-23,17:00:10.000,204,11069855,127485,0,1753290009,13858.74557213,35.896213830004854,53095.56285528 2025-07-23,17:00:11.000,204,11069829,127205,0,1753290010,13858.732099509994,35.783427750000556,53095.56984240001 2025-07-23,17:00:12.000,204,11069905,127285,0,1753290011,13858.74557213,35.76228036000248,53095.56984240001 2025-07-23,17:00:13.000,204,11069848,127325,0,1753290012,13858.732099509994,35.76228036000248,53095.56984240001 2025-07-23,17:00:14.000,204,11069856,127205,0,1753290013,13858.78598999,35.71998557999905,53095.56285528 2025-07-23,17:00:15.000,204,11069789,127165,0,1753290014,13858.78598999,35.734083839997766,53095.58381664 2025-07-23,17:00:16.000,204,11069866,127685,0,1753290015,13858.80619892,35.75523123000312,53095.56984240001 2025-07-23,17:00:17.000,204,11069864,127325,0,1753290016,13858.76578106,35.76228036000248,53095.56984240001 2025-07-23,17:00:18.000,204,11069865,127365,0,1753290017,13858.76578106,35.825722530003986,53095.58381664 2025-07-23,17:00:19.000,204,11069852,127325,0,1753290018,13858.7253632,35.86801731000014,53095.58381664 2025-07-23,17:00:20.000,204,11069787,127685,0,1753290019,13858.644527479999,35.966705129998445,53095.56285528 2025-07-23,17:00:21.000,204,11069857,127165,0,1753290020,13858.624318549999,36.023098170000594,53095.59080376001 2025-07-23,17:00:22.000,204,11069870,127645,0,1753290021,13858.610845929994,36.14998251000361,53095.604778 2025-07-23,17:00:23.000,204,11069878,127485,0,1753290022,13858.597373309989,36.234572070003196,53095.695610560004 2025-07-23,17:00:24.000,204,11069849,127525,0,1753290023,13858.577164379989,36.3332598900015,53095.604778 2025-07-23,17:00:25.000,204,11069857,127645,0,1753290024,13858.570428069994,36.431947709999804,53095.66067496001 2025-07-23,17:00:26.000,204,11069800,127485,0,1753290025,13858.577164379989,36.52358639999875,53095.61176512 2025-07-23,17:00:27.000,204,11069845,127205,0,1753290026,13858.563691759999,36.52358639999875,53095.646700720004 2025-07-23,17:00:28.000,204,11069872,127485,0,1753290027,13858.597373309989,36.52358639999875,53095.646700720004 2025-07-23,17:00:29.000,204,11069788,127645,0,1753290028,13858.61758223999,36.474242490003235,53095.597790880005 2025-07-23,17:00:30.000,204,11069794,127365,0,1753290029,13858.65800009999,36.467193360003876,53095.68862344001 2025-07-23,17:00:31.000,204,11069877,127445,0,1753290030,13858.68494534,36.35440727999958,53095.68163632 2025-07-23,17:00:32.000,204,11069851,127165,0,1753290031,13858.68494534,36.26276859000063,53095.695610560004 2025-07-23,17:00:33.000,204,11069818,127485,0,1753290032,13858.671472719994,36.14998251000361,53095.70259768 2025-07-23,17:00:34.000,204,11069862,127565,0,1753290033,13858.63779116999,36.065392950004025,53095.716571920006 2025-07-23,17:00:35.000,204,11069868,127645,0,1753290034,13858.523273899998,35.94555774000037,53095.68163632 2025-07-23,17:00:36.000,204,11069890,127565,0,1753290035,13858.462647109998,35.81162426999799,53095.65368784 2025-07-23,17:00:37.000,204,11069802,127685,0,1753290036,13858.388547699993,35.74818210000376,53095.65368784 2025-07-23,17:00:38.000,204,11069824,127645,0,1753290037,13858.327920909993,35.64244514999882,53095.70958480001 2025-07-23,17:00:39.000,204,11069862,127645,0,1753290038,13858.247085189993,35.58605211000395,53095.68862344001 2025-07-23,17:00:40.000,204,11069803,127605,0,1753290039,13858.172985780002,35.45916777000093,53095.68862344001 2025-07-23,17:00:41.000,204,11069835,127685,0,1753290040,13858.146040539992,35.388676470000064,53095.63272648 2025-07-23,17:00:42.000,204,11069870,127725,0,1753290041,13858.105622679992,35.332283429997915,53095.604778 2025-07-23,17:00:43.000,204,11069814,127845,0,1753290042,13858.119095299997,35.29703778000112,53095.56984240001 2025-07-23,17:00:44.000,204,11069847,127565,0,1753290043,13858.139304229997,35.27589039000304,53095.56285528 2025-07-23,17:00:45.000,204,11069849,127765,0,1753290044,13858.220139949997,35.205399090002174,53095.55586816 2025-07-23,17:00:46.000,204,11069831,127525,0,1753290045,13858.233612570002,35.198349960002815,53095.5349068 2025-07-23,17:00:47.000,204,11069815,127405,0,1753290046,13858.307711979993,35.212448220001534,53095.45804848 2025-07-23,17:00:48.000,204,11069824,127605,0,1753290047,13858.274030430002,35.22654648000025,53095.499971200006 2025-07-23,17:00:49.000,204,11069865,127605,0,1753290048,13858.287503049993,35.26884126000368,53095.4650356 2025-07-23,17:00:50.000,204,11069818,127925,0,1753290049,13858.294239360002,35.332283429997915,53095.45106136001 2025-07-23,17:00:51.000,204,11069837,127565,0,1753290050,13858.300975669998,35.31113603999984,53095.430100000005 2025-07-23,17:00:52.000,204,11069882,127685,0,1753290051,13858.260557809997,35.381627340000705,53095.40913864 2025-07-23,17:00:53.000,204,11069866,127765,0,1753290052,13858.199931019997,35.35343082000327,53095.40913864 2025-07-23,17:00:54.000,204,11069810,127885,0,1753290053,13858.179722089997,35.33933256000455,53095.40913864 2025-07-23,17:00:55.000,204,11069797,127645,0,1753290054,13858.105622679992,35.332283429997915,53095.3951644 2025-07-23,17:00:56.000,204,11069785,127485,0,1753290055,13858.098886369997,35.28998865000176,53095.38817728 2025-07-23,17:00:57.000,204,11069860,127885,0,1753290056,13858.004578029992,35.25474299999769,53095.37420304001 2025-07-23,17:00:58.000,204,11069865,127805,0,1753290057,13857.970896480001,35.24769386999833,53095.36721592 2025-07-23,17:00:59.000,204,11069857,127845,0,1753290058,13857.91026969,35.198349960002815,53095.360228800004 2025-07-23,17:01:00.000,204,11069855,127885,0,1753290059,13857.896797069996,35.07851474999916,53095.332280320006 2025-07-23,17:01:01.000,204,11069792,127725,0,1753290060,13857.795752419996,35.029170840003644,53095.37420304001 2025-07-23,17:01:02.000,204,11069846,128045,0,1753290061,13857.78901611,34.94458128000406,53095.35324168001 2025-07-23,17:01:03.000,204,11069843,127805,0,1753290062,13857.795752419996,34.8247460700004,53095.32529320001 2025-07-23,17:01:04.000,204,11069840,127765,0,1753290063,13857.72838932,34.789500420003606,53095.31830608 2025-07-23,17:01:05.000,204,11069790,127805,0,1753290064,13857.735125629995,34.66966520999995,53095.360228800004 2025-07-23,17:01:06.000,204,11069892,127965,0,1753290065,13857.68123514999,34.67671433999931,53095.332280320006 2025-07-23,17:01:07.000,204,11069863,127765,0,1753290066,13857.68123514999,34.578026520001,53095.29734472 2025-07-23,17:01:08.000,204,11069815,128005,0,1753290067,13857.68123514999,34.50048609000078,53095.262409120005 2025-07-23,17:01:09.000,204,11069836,128165,0,1753290068,13857.66776253,34.42999478999991,53095.26939624 2025-07-23,17:01:10.000,204,11069840,128085,0,1753290069,13857.6475536,34.380650880004396,53095.23446064001 2025-07-23,17:01:11.000,204,11069886,127645,0,1753290070,13857.66102621999,34.30311045000417,53095.2204864 2025-07-23,17:01:12.000,204,11069843,127725,0,1753290071,13857.68797146,34.25376654000138,53095.1506152 2025-07-23,17:01:13.000,204,11069868,127805,0,1753290072,13857.634080979995,34.2326191500033,53095.1506152 2025-07-23,17:01:14.000,204,11069867,127805,0,1753290073,13857.62734467,34.155078720003075,53095.11567960001 2025-07-23,17:01:15.000,204,11069825,127805,0,1753290074,13857.593663119995,34.13393132999772,53095.06676976001 2025-07-23,17:01:16.000,204,11069819,127925,0,1753290075,13857.58019049999,34.105734810000286,53095.06676976001 2025-07-23,17:01:17.000,204,11069822,128005,0,1753290076,13857.58019049999,34.09163655000157,53095.05978264 2025-07-23,17:01:18.000,204,11069853,127805,0,1753290077,13857.553245259995,34.04229263999878,53095.03183416 2025-07-23,17:01:19.000,204,11069805,127565,0,1753290078,13857.49935477999,34.05639090000477,53095.03882128001 2025-07-23,17:01:20.000,204,11069867,127805,0,1753290079,13857.492618469994,34.05639090000477,53094.996898560006 2025-07-23,17:01:21.000,204,11069878,127885,0,1753290080,13857.405046439999,33.978850470004545,53095.00388568 2025-07-23,17:01:22.000,204,11069740,127845,0,1753290081,13857.364628579999,33.95770307999919,53094.96196296 2025-07-23,17:01:23.000,204,11069809,127645,0,1753290082,13857.351155959994,33.922457430002396,53094.878117520006 2025-07-23,17:01:24.000,204,11069890,128005,0,1753290083,13857.357892269989,33.89426090999768,53094.927027360005 2025-07-23,17:01:25.000,204,11069850,128005,0,1753290084,13857.337683339989,33.85196613000153,53094.95497584 2025-07-23,17:01:26.000,204,11069846,127685,0,1753290085,13857.277056549989,33.82376961000409,53094.89907888001 2025-07-23,17:01:27.000,204,11069893,128005,0,1753290086,13857.223166069998,33.753278310003225,53094.906066 2025-07-23,17:01:28.000,204,11069878,127805,0,1753290087,13857.176011899988,33.675737880003,53094.906066 2025-07-23,17:01:29.000,204,11069797,127805,0,1753290088,13857.135594040003,33.654590489997645,53094.89907888001 2025-07-23,17:01:30.000,204,11069823,127885,0,1753290089,13857.061494629997,33.58409919000405,53094.88510464 2025-07-23,17:01:31.000,204,11069883,127485,0,1753290090,13856.994131530002,33.57000092999806,53094.85016904001 2025-07-23,17:01:32.000,204,11069804,127805,0,1753290091,13856.967186289992,33.49246049999783,53094.829207680006 2025-07-23,17:01:33.000,204,11069878,127805,0,1753290092,13856.940241049997,33.43606746000296,53094.79427208 2025-07-23,17:01:34.000,204,11069892,128005,0,1753290093,13856.926768429992,33.42196920000424,53094.829207680006 2025-07-23,17:01:35.000,204,11069844,127685,0,1753290094,13856.839196399997,33.39377267999953,53094.81523344 2025-07-23,17:01:36.000,204,11069893,127725,0,1753290095,13856.812251160001,33.36557616000209,53094.829207680006 2025-07-23,17:01:37.000,204,11069879,127565,0,1753290096,13856.805514849992,33.344428770004015,53094.81523344 2025-07-23,17:01:38.000,204,11069869,127725,0,1753290097,13856.738151749996,33.351477900003374,53094.7663236 2025-07-23,17:01:39.000,204,11069854,127645,0,1753290098,13856.711206510001,33.344428770004015,53094.75234936001 2025-07-23,17:01:40.000,204,11069846,127685,0,1753290099,13856.67078865,33.27393747000315,53094.70343952001 2025-07-23,17:01:41.000,204,11069896,127725,0,1753290100,13856.61016186,33.19639704000292,53094.689465280004 2025-07-23,17:01:42.000,204,11069840,127365,0,1753290101,13856.52258982999,33.21049530000164,53094.61260696001 2025-07-23,17:01:43.000,204,11069762,127645,0,1753290102,13856.44175410999,33.19639704000292,53094.61260696001 2025-07-23,17:01:44.000,204,11069789,127845,0,1753290103,13856.354182079995,33.20344617000228,53094.64754256 2025-07-23,17:01:45.000,204,11069867,127525,0,1753290104,13856.313764219994,33.15410225999949,53094.6265812 2025-07-23,17:01:46.000,204,11069816,127845,0,1753290105,13856.273346359994,33.1822987800042,53094.60561984 2025-07-23,17:01:47.000,204,11069868,127885,0,1753290106,13856.23966480999,33.16115138999885,53094.61260696001 2025-07-23,17:01:48.000,204,11069878,127485,0,1753290107,13856.145356469999,33.13295487000141,53094.50780016 2025-07-23,17:01:49.000,204,11069824,127725,0,1753290108,13856.084729679998,33.15410225999949,53094.52876152 2025-07-23,17:01:50.000,204,11069793,127525,0,1753290109,13856.077993369989,33.125905740002054,53094.51478728001 2025-07-23,17:01:51.000,204,11069839,127765,0,1753290110,13856.084729679998,33.125905740002054,53094.50081304 2025-07-23,17:01:52.000,204,11069840,127805,0,1753290111,13856.010630269993,33.118856610002695,53094.50081304 2025-07-23,17:01:53.000,204,11069819,127765,0,1753290112,13855.963476099998,33.118856610002695,53094.423954720005 2025-07-23,17:01:54.000,204,11069875,127685,0,1753290113,13855.970212409993,33.118856610002695,53094.47985168 2025-07-23,17:01:55.000,204,11069861,127485,0,1753290114,13856.044311819998,33.14705313000013,53094.44491608001 2025-07-23,17:01:56.000,204,11069911,127845,0,1753290115,13856.037575509989,33.16820051999821,53094.423954720005 2025-07-23,17:01:57.000,204,11069834,127725,0,1753290116,13856.051048129993,33.16115138999885,53094.39600624001 2025-07-23,17:01:58.000,204,11069871,127765,0,1753290117,13856.057784439989,33.15410225999949,53094.40299336 2025-07-23,17:01:59.000,204,11069853,127725,0,1753290118,13855.997157649988,33.16820051999821,53094.39600624001 2025-07-23,17:02:00.000,204,11069785,127805,0,1753290119,13855.990421339993,33.21049530000164,53094.41696760001 2025-07-23,17:02:01.000,204,11069783,127765,0,1753290120,13855.943267169998,33.27393747000315,53094.4519032 2025-07-23,17:02:02.000,204,11069841,127605,0,1753290121,13855.835486210002,33.30918311999994,53094.43094184 2025-07-23,17:02:03.000,204,11069855,127765,0,1753290122,13855.801804659997,33.35852703000273,53094.39600624001 2025-07-23,17:02:04.000,204,11069835,127765,0,1753290123,13855.761386799997,33.295084860001225,53094.38901912 2025-07-23,17:02:05.000,204,11069828,127765,0,1753290124,13855.741177869997,33.37262529000145,53094.43792896 2025-07-23,17:02:06.000,204,11069885,128005,0,1753290125,13855.700760009997,33.3162322499993,53094.41696760001 2025-07-23,17:02:07.000,204,11069776,127765,0,1753290126,13855.768123109992,33.295084860001225,53094.382032 2025-07-23,17:02:08.000,204,11069838,128005,0,1753290127,13855.788332039992,33.238691819999076,53094.33312216 2025-07-23,17:02:09.000,204,11069790,127805,0,1753290128,13855.801804659997,33.302133990000584,53094.34709640001 2025-07-23,17:02:10.000,204,11069859,127805,0,1753290129,13855.768123109992,33.28098660000251,53094.34010928 2025-07-23,17:02:11.000,204,11069832,127765,0,1753290130,13855.694023700002,33.27393747000315,53094.26325096 2025-07-23,17:02:12.000,204,11069834,127885,0,1753290131,13855.673814770002,33.26688834000379,53094.3121608 2025-07-23,17:02:13.000,204,11069833,127845,0,1753290132,13855.619924289997,33.27393747000315,53094.29119944 2025-07-23,17:02:14.000,204,11069804,127805,0,1753290133,13855.559297499996,33.252790079997794,53094.27722520001 2025-07-23,17:02:15.000,204,11069748,127845,0,1753290134,13855.45151654,33.3162322499993,53094.23530248 2025-07-23,17:02:16.000,204,11069827,128165,0,1753290135,13855.36394450999,33.37967442000081,53094.22831536001 2025-07-23,17:02:17.000,204,11069865,127885,0,1753290136,13855.26963617,33.351477900003374,53094.21434112 2025-07-23,17:02:18.000,204,11069918,128165,0,1753290137,13855.215745689995,33.40082180999889,53094.20036688001 2025-07-23,17:02:19.000,204,11069890,128045,0,1753290138,13855.14164627999,33.45016572000168,53094.23530248 2025-07-23,17:02:20.000,204,11069850,127725,0,1753290139,13855.074283179994,33.513607890003186,53094.1724184 2025-07-23,17:02:21.000,204,11069821,128125,0,1753290140,13855.006920079999,33.534755280001264,53094.16543128 2025-07-23,17:02:22.000,204,11069816,127925,0,1753290141,13854.986711149999,33.60524658000213,53094.137482800004 2025-07-23,17:02:23.000,204,11069815,128005,0,1753290142,13854.885666499998,33.654590489997645,53094.158444160006 2025-07-23,17:02:24.000,204,11069863,127725,0,1753290143,13854.899139119989,33.696885270001076,53094.137482800004 2025-07-23,17:02:25.000,204,11069820,127845,0,1753290144,13854.912611739994,33.79557308999938,53094.05363736 2025-07-23,17:02:26.000,204,11069888,127965,0,1753290145,13854.959765909989,33.880162649998965,53094.09556008 2025-07-23,17:02:27.000,204,11069846,127805,0,1753290146,13855.00018376999,33.95770307999919,53094.04665024 2025-07-23,17:02:28.000,204,11069845,127765,0,1753290147,13855.02039269999,34.07753829000285,53094.03267600001 2025-07-23,17:02:29.000,204,11069802,127765,0,1753290148,13855.013656389994,34.17622611000115,53094.08158584001 2025-07-23,17:02:30.000,204,11069869,128165,0,1753290149,13855.0877558,34.23966828000266,53094.03267600001 2025-07-23,17:02:31.000,204,11069830,127925,0,1753290150,13855.12817366,34.338356100000965,53093.9977404 2025-07-23,17:02:32.000,204,11069816,128325,0,1753290151,13855.215745689995,34.345405230000324,53094.039663120006 2025-07-23,17:02:33.000,204,11069889,128005,0,1753290152,13855.256163549995,34.42999478999991,53094.00472752 2025-07-23,17:02:34.000,204,11069899,127925,0,1753290153,13855.256163549995,34.43704391999927,53094.018701760004 2025-07-23,17:02:35.000,204,11069832,127925,0,1753290154,13855.316790339995,34.54278087000421,53093.98376616001 2025-07-23,17:02:36.000,204,11069803,127645,0,1753290155,13855.32352664999,34.570977390001644,53094.02568888 2025-07-23,17:02:37.000,204,11069841,128005,0,1753290156,13855.35047189,34.59917390999908,53093.9977404 2025-07-23,17:02:38.000,204,11069824,128205,0,1753290157,13855.37068082,34.60622303999844,53094.00472752 2025-07-23,17:02:39.000,204,11069805,128005,0,1753290158,13855.397626059996,34.64851782000187,53093.990753280006 2025-07-23,17:02:40.000,204,11069878,127845,0,1753290159,13855.444780229991,34.690812599998026,53093.990753280006 2025-07-23,17:02:41.000,204,11069869,127885,0,1753290160,13855.478461779996,34.71195999000338,53094.03267600001 2025-07-23,17:02:42.000,204,11069830,128085,0,1753290161,13855.586242739992,34.76835302999825,53094.05363736 2025-07-23,17:02:43.000,204,11069783,127925,0,1753290162,13855.673814770002,34.796549550002965,53094.018701760004 2025-07-23,17:02:44.000,204,11069866,128005,0,1753290163,13855.761386799997,34.86704085000383,53094.02568888 2025-07-23,17:02:45.000,204,11069803,128245,0,1753290164,13855.842222519997,35.00097431999893,53094.05363736 2025-07-23,17:02:46.000,204,11069825,128165,0,1753290165,13855.997157649988,35.09966214000451,53094.039663120006 2025-07-23,17:02:47.000,204,11069843,127845,0,1753290166,13856.077993369989,35.1701534399981,53094.0676116 2025-07-23,17:02:48.000,204,11069871,128245,0,1753290167,13856.226192189999,35.25474299999769,53094.14446992 2025-07-23,17:02:49.000,204,11069820,127725,0,1753290168,13856.3676547,35.40277472999878,53094.15145704001 2025-07-23,17:02:50.000,204,11069763,128045,0,1753290169,13856.46869935,35.46621690000029,53094.16543128 2025-07-23,17:02:51.000,204,11069838,127925,0,1753290170,13856.616898169996,35.5296590700018,53094.15145704001 2025-07-23,17:02:52.000,204,11069873,127805,0,1753290171,13856.765096989991,35.6283468900001,53094.12350856 2025-07-23,17:02:53.000,204,11069796,127965,0,1753290172,13856.920032119997,35.67064167000353,53094.22132824 2025-07-23,17:02:54.000,204,11069878,127805,0,1753290173,13857.061494629997,35.734083839997766,53094.186392640004 2025-07-23,17:02:55.000,204,11069860,128045,0,1753290174,13857.176011899988,35.790476879999915,53094.305173680004 2025-07-23,17:02:56.000,204,11069843,127725,0,1753290175,13857.310738099994,35.776378620001196,53094.305173680004 2025-07-23,17:02:57.000,204,11069853,127725,0,1753290176,13857.43872798999,35.790476879999915,53094.375044880006 2025-07-23,17:02:58.000,204,11069861,127605,0,1753290177,13857.55998156999,35.75523123000312,53094.41696760001 2025-07-23,17:02:59.000,204,11069865,127685,0,1753290178,13857.654289909995,35.783427750000556,53094.4519032 2025-07-23,17:03:00.000,204,11069793,127725,0,1753290179,13857.775543489995,35.783427750000556,53094.493825920006 2025-07-23,17:03:01.000,204,11069827,127605,0,1753290180,13857.82943397,35.76932949000184,53094.521774400004 2025-07-23,17:03:02.000,204,11069918,127765,0,1753290181,13858.011314340001,35.75523123000312,53094.61260696001 2025-07-23,17:03:03.000,204,11069859,127845,0,1753290182,13858.125831609992,35.75523123000312,53094.661516800006 2025-07-23,17:03:04.000,204,11069805,127405,0,1753290183,13858.206667329992,35.76932949000184,53094.689465280004 2025-07-23,17:03:05.000,204,11069888,127485,0,1753290184,13858.408756629993,35.71998557999905,53094.78029784001 2025-07-23,17:03:06.000,204,11069812,127405,0,1753290185,13858.563691759999,35.70588732000033,53094.73138800001 2025-07-23,17:03:07.000,204,11069834,127525,0,1753290186,13858.7253632,35.74818210000376,53094.81523344 2025-07-23,17:03:08.000,204,11069866,127485,0,1753290187,13858.913979879995,35.734083839997766,53094.84318192 2025-07-23,17:03:09.000,204,11069887,127685,0,1753290188,13859.04870608,35.776378620001196,53094.927027360005 2025-07-23,17:03:10.000,204,11069817,127605,0,1753290189,13859.196904899996,35.85391905000142,53094.94798872001 2025-07-23,17:03:11.000,204,11069844,127485,0,1753290190,13859.304685859992,35.88916469999822,53095.03882128001 2025-07-23,17:03:12.000,204,11069911,127325,0,1753290191,13859.439412059997,35.93145948000165,53095.06676976001 2025-07-23,17:03:13.000,204,11069837,127605,0,1753290192,13859.607819809993,35.98080339000444,53095.192537920004 2025-07-23,17:03:14.000,204,11069901,127285,0,1753290193,13859.654973979988,36.04424555999867,53095.192537920004 2025-07-23,17:03:15.000,204,11069875,127365,0,1753290194,13859.749282319994,36.14998251000361,53095.23446064001 2025-07-23,17:03:16.000,204,11069847,127565,0,1753290195,13859.830118039994,36.15703164000297,53095.332280320006 2025-07-23,17:03:17.000,204,11069834,127565,0,1753290196,13859.85706327999,36.21342467999784,53095.40215152001 2025-07-23,17:03:18.000,204,11069870,127685,0,1753290197,13859.870535899994,36.22047381000448,53095.43708712 2025-07-23,17:03:19.000,204,11069877,127685,0,1753290198,13859.91769006999,36.199326419999124,53095.5349068 2025-07-23,17:03:20.000,204,11069868,127445,0,1753290199,13859.95810792999,36.248670330001914,53095.61875224001 2025-07-23,17:03:21.000,204,11069840,127845,0,1753290200,13859.99852578999,36.199326419999124,53095.646700720004 2025-07-23,17:03:22.000,204,11069860,127525,0,1753290201,13860.09957043999,36.206375549998484,53095.75849464001 2025-07-23,17:03:23.000,204,11069879,127525,0,1753290202,13860.113043059995,36.25571946000127,53095.779456 2025-07-23,17:03:24.000,204,11069831,127965,0,1753290203,13860.13998829999,36.26981771999999,53095.814391600004 2025-07-23,17:03:25.000,204,11069838,127685,0,1753290204,13860.193878779995,36.248670330001914,53095.933172640005 2025-07-23,17:03:26.000,204,11069857,127925,0,1753290205,13860.234296639996,36.25571946000127,53095.933172640005 2025-07-23,17:03:27.000,204,11069892,127725,0,1753290206,13860.193878779995,36.28391597999871,53095.96810824 2025-07-23,17:03:28.000,204,11069902,127925,0,1753290207,13860.193878779995,36.31211250000342,53096.003043840006 2025-07-23,17:03:29.000,204,11069910,127725,0,1753290208,13860.153460919995,36.3332598900015,53096.07291504001 2025-07-23,17:03:30.000,204,11069814,127885,0,1753290209,13860.13998829999,36.368505539998296,53096.149773360004 2025-07-23,17:03:31.000,204,11069846,127765,0,1753290210,13860.113043059995,36.35440727999958,53096.11483776 2025-07-23,17:03:32.000,204,11069887,127925,0,1753290211,13860.08609782,36.38965293000365,53096.198683200004 2025-07-23,17:03:34.000,204,11069850,127725,0,1753290213,13859.97831685999,36.424898580000445,53096.268554400005 2025-07-23,17:03:35.000,204,11069874,127525,0,1753290214,13859.890744829994,36.41080032000173,53096.34541272 2025-07-23,17:03:36.000,204,11069836,127685,0,1753290215,13859.863799589999,36.38965293000365,53096.387335440006 2025-07-23,17:03:37.000,204,11069822,127845,0,1753290216,13859.796436489989,36.38965293000365,53096.366374080004 2025-07-23,17:03:38.000,204,11069886,127925,0,1753290217,13859.776227559989,36.368505539998296,53096.40130968 2025-07-23,17:03:39.000,204,11069818,127925,0,1753290218,13859.729073389994,36.31916163000278,53096.41528392 2025-07-23,17:03:40.000,204,11069843,127685,0,1753290219,13859.735809699989,36.30506337000406,53096.49912936001 2025-07-23,17:03:41.000,204,11069883,127845,0,1753290220,13859.708864459993,36.26276859000063,53096.534064960004 2025-07-23,17:03:42.000,204,11069841,127845,0,1753290221,13859.634765049988,36.248670330001914,53096.59694904001 2025-07-23,17:03:43.000,204,11069912,127805,0,1753290222,13859.580874569998,36.21342467999784,53096.61092328 2025-07-23,17:03:44.000,204,11069859,127485,0,1753290223,13859.547193019993,36.185228160000406,53096.652846000005 2025-07-23,17:03:45.000,204,11069878,127925,0,1753290224,13859.506775159993,36.241621200002555,53096.70874296 2025-07-23,17:03:46.000,204,11069799,127805,0,1753290225,13859.486566229993,36.22752294000384,53096.73669144 2025-07-23,17:03:47.000,204,11069869,127885,0,1753290226,13859.439412059997,36.26981771999999,53096.76463992001 2025-07-23,17:03:48.000,204,11069875,127645,0,1753290227,13859.392257890002,36.248670330001914,53096.7576528 2025-07-23,17:03:49.000,204,11069883,127725,0,1753290228,13859.372048960002,36.27686684999935,53096.722717200006 2025-07-23,17:03:50.000,204,11069893,127885,0,1753290229,13859.324894789992,36.248670330001914,53096.73669144 2025-07-23,17:03:51.000,204,11069855,127645,0,1753290230,13859.358576339997,36.248670330001914,53096.77861416 2025-07-23,17:03:52.000,204,11069924,127525,0,1753290231,13859.392257890002,36.234572070003196,53096.79258840001 2025-07-23,17:03:53.000,204,11069924,127525,0,1753290232,13859.331631100002,36.185228160000406,53096.78560128 2025-07-23,17:03:54.000,204,11069886,127645,0,1753290233,13859.358576339997,36.192277289999765,53096.81354976001 2025-07-23,17:03:55.000,204,11069836,127685,0,1753290234,13859.324894789992,36.21342467999784,53096.869446720004 2025-07-23,17:03:56.000,204,11069853,127645,0,1753290235,13859.284476929992,36.26276859000063,53096.80656264 2025-07-23,17:03:57.000,204,11069872,128005,0,1753290236,13859.250795380001,36.248670330001914,53096.771627040005 2025-07-23,17:03:58.000,204,11069850,127965,0,1753290237,13859.190168590001,36.241621200002555,53096.771627040005 2025-07-23,17:03:59.000,204,11069867,127845,0,1753290238,13859.102596559991,36.29096510999807,53096.86245960001 2025-07-23,17:04:00.000,204,11069842,127805,0,1753290239,13859.04870608,36.248670330001914,53096.88342096001 2025-07-23,17:04:01.000,204,11069841,128045,0,1753290240,13858.96113404999,36.234572070003196,53096.841498240006 2025-07-23,17:04:02.000,204,11069865,127485,0,1753290241,13858.88703464,36.25571946000127,53096.8973952 2025-07-23,17:04:03.000,204,11069854,127605,0,1753290242,13858.78598999,36.298014240004704,53096.820536880005 2025-07-23,17:04:04.000,204,11069815,127805,0,1753290243,13858.711890579994,36.31916163000278,53096.841498240006 2025-07-23,17:04:05.000,204,11069821,127885,0,1753290244,13858.631054859994,36.34030902000086,53096.87643384 2025-07-23,17:04:06.000,204,11069843,128165,0,1753290245,13858.570428069994,36.3332598900015,53096.94630504 2025-07-23,17:04:07.000,204,11069816,127805,0,1753290246,13858.550219139994,36.35440727999958,53096.88342096001 2025-07-23,17:04:08.000,204,11069880,127925,0,1753290247,13858.496328659989,36.375554669997655,53096.88342096001 2025-07-23,17:04:09.000,204,11069805,127565,0,1753290248,13858.388547699993,36.417849450001086,53096.91136944001 2025-07-23,17:04:10.000,204,11069840,127765,0,1753290249,13858.354866149988,36.431947709999804,53096.92534368 2025-07-23,17:04:11.000,204,11069867,127845,0,1753290250,13858.287503049993,36.45309509999788,53096.827524 2025-07-23,17:04:12.000,204,11069877,127645,0,1753290251,13858.199931019997,36.55178292000346,53096.890408080006 2025-07-23,17:04:13.000,204,11069852,128005,0,1753290252,13858.146040539992,36.608175959998334,53096.820536880005 2025-07-23,17:04:14.000,204,11069848,127365,0,1753290253,13858.065204819992,36.67161812999984,53096.83451112001 2025-07-23,17:04:15.000,204,11069802,127685,0,1753290254,13858.058468509997,36.76325681999879,53096.85547248 2025-07-23,17:04:16.000,204,11069884,127805,0,1753290255,13857.991105410001,36.81260073000158,53096.827524 2025-07-23,17:04:17.000,204,11069893,127765,0,1753290256,13857.970896480001,36.81260073000158,53096.79258840001 2025-07-23,17:04:18.000,204,11069888,127805,0,1753290257,13857.930478620001,36.840797249999014,53096.79957552 2025-07-23,17:04:19.000,204,11069927,127725,0,1753290258,13857.863115519991,36.86194464000437,53096.78560128 2025-07-23,17:04:20.000,204,11069845,127565,0,1753290259,13857.80922504,36.86194464000437,53096.79258840001 2025-07-23,17:04:21.000,204,11069859,127485,0,1753290260,13857.76207086999,36.840797249999014,53096.79957552 2025-07-23,17:04:22.000,204,11069868,127525,0,1753290261,13857.70818039,36.826698990000295,53096.73669144 2025-07-23,17:04:23.000,204,11069901,127325,0,1753290262,13857.64081728999,36.840797249999014,53096.68079448 2025-07-23,17:04:24.000,204,11069855,127605,0,1753290263,13857.60039942999,36.7914533400035,53096.74367856001 2025-07-23,17:04:25.000,204,11069822,127365,0,1753290264,13857.573454189995,36.81260073000158,53096.673807360006 2025-07-23,17:04:26.000,204,11069891,127165,0,1753290265,13857.48588216,36.79850247000286,53096.701755840004 2025-07-23,17:04:27.000,204,11069892,127245,0,1753290266,13857.411782749994,36.75620768999943,53096.71573008001 2025-07-23,17:04:28.000,204,11069872,127085,0,1753290267,13857.364628579999,36.706863780003914,53096.65983312 2025-07-23,17:04:29.000,204,11069885,126885,0,1753290268,13857.330947029994,36.74210943000071,53096.64585888001 2025-07-23,17:04:30.000,204,11069906,127165,0,1753290269,13857.256847619989,36.75620768999943,53096.64585888001 2025-07-23,17:04:31.000,204,11069882,126805,0,1753290270,13857.176011899988,36.75620768999943,53096.59694904001 2025-07-23,17:04:32.000,204,11069825,126765,0,1753290271,13857.155802969988,36.76325681999879,53096.52707784001 2025-07-23,17:04:33.000,204,11069829,127045,0,1753290272,13857.142330349998,36.79850247000286,53096.49214224 2025-07-23,17:04:34.000,204,11069925,127245,0,1753290273,13857.115385110003,36.77735508000478,53096.506116480006 2025-07-23,17:04:35.000,204,11069861,127165,0,1753290274,13857.101912489998,36.81260073000158,53096.54803920001 2025-07-23,17:04:36.000,204,11069820,126805,0,1753290275,13857.115385110003,36.75620768999943,53096.534064960004 2025-07-23,17:04:37.000,204,11069909,127005,0,1753290276,13857.101912489998,36.76325681999879,53096.47816800001 2025-07-23,17:04:38.000,204,11069877,126805,0,1753290277,13857.182748209998,36.75620768999943,53096.42227104 2025-07-23,17:04:39.000,204,11069843,126885,0,1753290278,13857.202957139998,36.73506030000135,53096.42925816001 2025-07-23,17:04:40.000,204,11069833,127205,0,1753290279,13857.236638689988,36.699814650004555,53096.47118088 2025-07-23,17:04:41.000,204,11069885,126765,0,1753290280,13857.290529169994,36.69276551999792,53096.46419376 2025-07-23,17:04:42.000,204,11069911,126925,0,1753290281,13857.317474409989,36.62227422000433,53096.39432256 2025-07-23,17:04:43.000,204,11069824,126885,0,1753290282,13857.391573819994,36.57293031000154,53096.41528392 2025-07-23,17:04:44.000,204,11069837,126965,0,1753290283,13857.41851905999,36.51653726999939,53096.39432256 2025-07-23,17:04:45.000,204,11069857,127085,0,1753290284,13857.465673229999,36.481291620002594,53096.387335440006 2025-07-23,17:04:46.000,204,11069879,127045,0,1753290285,13857.50609109,36.417849450001086,53096.39432256 2025-07-23,17:04:47.000,204,11069866,126885,0,1753290286,13857.56671788,36.36145640999894,53096.3733612 2025-07-23,17:04:48.000,204,11069801,126845,0,1753290287,13857.6475536,36.31211250000342,53096.38034832001 2025-07-23,17:04:49.000,204,11069905,126685,0,1753290288,13857.72838932,36.25571946000127,53096.38034832001 2025-07-23,17:04:50.000,204,11069907,126965,0,1753290289,13857.82943397,36.192277289999765,53096.39432256 2025-07-23,17:04:51.000,204,11069876,126845,0,1753290290,13857.86985183,36.17817903000105,53096.42227104 2025-07-23,17:04:52.000,204,11069880,126725,0,1753290291,13857.917005999996,36.12883511999826,53096.436245280005 2025-07-23,17:04:53.000,204,11069830,127005,0,1753290292,13857.977632789996,36.058343820004666,53096.42227104 2025-07-23,17:04:54.000,204,11069809,126685,0,1753290293,13858.044995889992,36.04424555999867,53096.40130968 2025-07-23,17:04:55.000,204,11069874,126845,0,1753290294,13858.112358990002,36.03014729999995,53096.3733612 2025-07-23,17:04:56.000,204,11069883,126605,0,1753290295,13858.213403640002,36.008999910001876,53096.3733612 2025-07-23,17:04:57.000,204,11069871,126605,0,1753290296,13858.294239360002,36.00195078000252,53096.40130968 2025-07-23,17:04:58.000,204,11069870,126925,0,1753290297,13858.348129839993,36.00195078000252,53096.38034832001 2025-07-23,17:04:59.000,204,11069916,126885,0,1753290298,13858.435701869988,35.9878525200038,53096.45720664001 2025-07-23,17:05:00.000,204,11069827,127365,0,1753290299,13858.536746519989,35.9878525200038,53096.42925816001 2025-07-23,17:05:01.000,204,11069849,126925,0,1753290300,13858.597373309989,35.973754259997804,53096.45021952 2025-07-23,17:05:02.000,204,11069848,127045,0,1753290301,13858.63779116999,35.959655999999086,53096.436245280005 2025-07-23,17:05:03.000,204,11069834,127045,0,1753290302,13858.70515427,35.99490165000316,53096.436245280005 2025-07-23,17:05:04.000,204,11069874,126925,0,1753290303,13858.792726299995,35.95260686999973,53096.46419376 2025-07-23,17:05:05.000,204,11069865,126885,0,1753290304,13858.88029832999,35.98080339000444,53096.45720664001 2025-07-23,17:05:06.000,204,11069918,126685,0,1753290305,13858.96113404999,35.959655999999086,53096.46419376 2025-07-23,17:05:07.000,204,11069921,126645,0,1753290306,13859.00155190999,35.959655999999086,53096.5131036 2025-07-23,17:05:08.000,204,11069879,126885,0,1753290307,13859.075651319996,35.94555774000037,53096.5131036 2025-07-23,17:05:09.000,204,11069853,127005,0,1753290308,13859.169959660001,35.98080339000444,53096.506116480006 2025-07-23,17:05:10.000,204,11069914,126885,0,1753290309,13859.264267999992,35.93850861000101,53096.54803920001 2025-07-23,17:05:11.000,204,11069838,127005,0,1753290310,13859.392257890002,35.91736122000293,53096.56900056 2025-07-23,17:05:12.000,204,11069889,126965,0,1753290311,13859.520247779998,35.93850861000101,53096.56900056 2025-07-23,17:05:13.000,204,11069860,127005,0,1753290312,13859.681919219998,35.91736122000293,53096.61092328 2025-07-23,17:05:14.000,204,11069929,127125,0,1753290313,13859.809909109994,35.88916469999822,53096.63188464 2025-07-23,17:05:15.000,204,11069912,127325,0,1753290314,13859.95810792999,35.88211556999886,53096.68079448 2025-07-23,17:05:16.000,204,11069846,127325,0,1753290315,13860.092834129995,35.86096818000078,53096.70874296 2025-07-23,17:05:17.000,204,11069820,127565,0,1753290316,13860.14672461,35.846869920002064,53096.76463992001 2025-07-23,17:05:18.000,204,11069895,127645,0,1753290317,13860.173669849995,35.846869920002064,53096.7576528 2025-07-23,17:05:19.000,204,11069849,127485,0,1753290318,13860.22082401999,35.86096818000078,53096.79258840001 2025-07-23,17:05:20.000,204,11069868,127765,0,1753290319,13860.22756033,35.81867340000463,53096.83451112001 2025-07-23,17:05:21.000,204,11069922,127845,0,1753290320,13860.22082401999,35.776378620001196,53096.91136944001 2025-07-23,17:05:22.000,204,11069856,127685,0,1753290321,13860.28818712,35.776378620001196,53096.890408080006 2025-07-23,17:05:23.000,204,11069887,127805,0,1753290322,13860.315132359996,35.75523123000312,53096.88342096001 2025-07-23,17:05:24.000,204,11069901,127925,0,1753290323,13860.30839605,35.76932949000184,53096.91136944001 2025-07-23,17:05:25.000,204,11069824,128005,0,1753290324,13860.355550219996,35.80457513999863,53096.9672664 2025-07-23,17:05:26.000,204,11069825,127565,0,1753290325,13860.436385939996,35.80457513999863,53097.02316336 2025-07-23,17:05:27.000,204,11069925,127885,0,1753290326,13860.436385939996,35.839820790002705,53097.058098960006 2025-07-23,17:05:28.000,204,11069883,127725,0,1753290327,13860.483540109992,35.839820790002705,53097.06508608 2025-07-23,17:05:29.000,204,11069844,127885,0,1753290328,13860.564375829992,35.86801731000014,53097.107008800005 2025-07-23,17:05:30.000,204,11069886,127765,0,1753290329,13860.625002619992,35.8750664399995,53097.05111184001 2025-07-23,17:05:31.000,204,11069911,128005,0,1753290330,13860.645211549992,35.93145948000165,53097.12797016001 2025-07-23,17:05:32.000,204,11069881,127565,0,1753290331,13860.672156790002,35.95260686999973,53097.2118156 2025-07-23,17:05:33.000,204,11069811,127845,0,1753290332,13860.732783580002,36.00195078000252,53097.23976408 2025-07-23,17:05:34.000,204,11069835,127605,0,1753290333,13860.732783580002,36.05129468999803,53097.29566104001 2025-07-23,17:05:35.000,204,11069883,127725,0,1753290334,13860.773201440003,36.0865403400021,53097.323609520005 2025-07-23,17:05:36.000,204,11069843,127725,0,1753290335,13860.806882989993,36.0865403400021,53097.30963528 2025-07-23,17:05:37.000,204,11069861,127845,0,1753290336,13860.833828229988,36.12883511999826,53097.36553224001 2025-07-23,17:05:38.000,204,11069837,127645,0,1753290337,13860.806882989993,36.0865403400021,53097.41444208001 2025-07-23,17:05:39.000,204,11069874,127765,0,1753290338,13860.820355609998,36.13588425000489,53097.491300400005 2025-07-23,17:05:40.000,204,11069878,127845,0,1753290339,13860.806882989993,36.12883511999826,53097.491300400005 2025-07-23,17:05:41.000,204,11069921,127525,0,1753290340,13860.880982399998,36.12883511999826,53097.610081440005 2025-07-23,17:05:42.000,204,11069822,127605,0,1753290341,13860.901191329998,36.10063860000082,53097.58912008 2025-07-23,17:05:43.000,204,11069813,127485,0,1753290342,13860.914663949989,36.058343820004666,53097.57514584 2025-07-23,17:05:44.000,204,11069859,127885,0,1753290343,13860.948345499994,36.058343820004666,53097.658991280005 2025-07-23,17:05:45.000,204,11069880,127765,0,1753290344,13860.934872879989,36.05129468999803,53097.63104280001 2025-07-23,17:05:46.000,204,11069830,127485,0,1753290345,13860.880982399998,36.03014729999995,53097.68693976 2025-07-23,17:05:47.000,204,11069914,127565,0,1753290346,13860.847300849993,36.016049040001235,53097.728862480006 2025-07-23,17:05:48.000,204,11069899,127485,0,1753290347,13860.874246089988,36.023098170000594,53097.85463064 2025-07-23,17:05:49.000,204,11069849,127485,0,1753290348,13860.779937749998,36.04424555999867,53097.79174656 2025-07-23,17:05:50.000,204,11069856,127565,0,1753290349,13860.739519889998,36.008999910001876,53097.81969504001 2025-07-23,17:05:51.000,204,11069832,127645,0,1753290350,13860.726047269993,36.04424555999867,53097.896553360006 2025-07-23,17:05:52.000,204,11069868,127645,0,1753290351,13860.726047269993,36.016049040001235,53097.91751472001 2025-07-23,17:05:53.000,204,11069918,127685,0,1753290352,13860.672156790002,35.9878525200038,53097.84065640001 2025-07-23,17:05:54.000,204,11069925,127685,0,1753290353,13860.672156790002,35.973754259997804,53097.88257912 2025-07-23,17:05:55.000,204,11069870,127805,0,1753290354,13860.645211549992,35.98080339000444,53097.92450184 2025-07-23,17:05:56.000,204,11069842,128085,0,1753290355,13860.611530000002,35.98080339000444,53097.91751472001 2025-07-23,17:05:57.000,204,11069843,127845,0,1753290356,13860.530694280002,35.959655999999086,53097.95943744 2025-07-23,17:05:58.000,204,11069869,127845,0,1753290357,13860.490276420001,36.008999910001876,53097.945463200005 2025-07-23,17:05:59.000,204,11069839,127725,0,1753290358,13860.443122249992,36.023098170000594,53097.994373040005 2025-07-23,17:06:00.000,204,11069803,127965,0,1753290359,13860.375759149996,36.058343820004666,53097.994373040005 2025-07-23,17:06:01.000,204,11069815,127885,0,1753290360,13860.301659739991,36.065392950004025,53097.98738592001 2025-07-23,17:06:02.000,204,11069896,127805,0,1753290361,13860.20061508999,36.058343820004666,53097.97341168 2025-07-23,17:06:03.000,204,11069836,127805,0,1753290362,13860.092834129995,36.065392950004025,53098.00136016 2025-07-23,17:06:04.000,204,11069858,127845,0,1753290363,13860.01873471999,36.065392950004025,53097.98738592001 2025-07-23,17:06:05.000,204,11069915,128005,0,1753290364,13859.910953759994,36.07949121000274,53098.00136016 2025-07-23,17:06:06.000,204,11069881,127565,0,1753290365,13859.85706327999,36.07949121000274,53098.02930864 2025-07-23,17:06:07.000,204,11069854,127845,0,1753290366,13859.870535899994,36.03014729999995,53098.00136016 2025-07-23,17:06:08.000,204,11069879,127565,0,1753290367,13859.890744829994,36.03719642999931,53098.01533440001 2025-07-23,17:06:09.000,204,11069802,127925,0,1753290368,13859.884008519999,36.008999910001876,53098.02930864 2025-07-23,17:06:10.000,204,11069862,127565,0,1753290369,13859.843590659999,36.04424555999867,53098.00136016 2025-07-23,17:06:11.000,204,11069849,127285,0,1753290370,13859.809909109994,36.05129468999803,53097.994373040005 2025-07-23,17:06:12.000,204,11069885,127525,0,1753290371,13859.796436489989,36.07949121000274,53098.02930864 2025-07-23,17:06:13.000,204,11069844,127405,0,1753290372,13859.749282319994,36.10768773000018,53098.02232152 2025-07-23,17:06:14.000,204,11069818,127085,0,1753290373,13859.729073389994,36.10768773000018,53098.01533440001 2025-07-23,17:06:15.000,204,11069888,127365,0,1753290374,13859.688655529993,36.199326419999124,53098.05027 2025-07-23,17:06:16.000,204,11069885,127325,0,1753290375,13859.688655529993,36.22047381000448,53098.00834728001 2025-07-23,17:06:17.000,204,11069905,127205,0,1753290376,13859.648237669993,36.29096510999807,53098.02930864 2025-07-23,17:06:18.000,204,11069857,127245,0,1753290377,13859.634765049988,36.26981771999999,53098.01533440001 2025-07-23,17:06:19.000,204,11069871,127245,0,1753290378,13859.574138259988,36.28391597999871,53097.945463200005 2025-07-23,17:06:20.000,204,11069802,127245,0,1753290379,13859.560665639998,36.30506337000406,53097.994373040005 2025-07-23,17:06:21.000,204,11069835,127485,0,1753290380,13859.526984089993,36.26981771999999,53097.97341168 2025-07-23,17:06:22.000,204,11069839,127405,0,1753290381,13859.479829919997,36.28391597999871,53097.96642456001 2025-07-23,17:06:23.000,204,11069939,127205,0,1753290382,13859.506775159993,36.27686684999935,53097.98738592001 2025-07-23,17:06:24.000,204,11069849,127085,0,1753290383,13859.466357299993,36.29096510999807,53097.9803988 2025-07-23,17:06:25.000,204,11069793,127605,0,1753290384,13859.425939439992,36.35440727999958,53097.92450184 2025-07-23,17:06:26.000,204,11069873,127205,0,1753290385,13859.358576339997,36.38260380000429,53097.9105276 2025-07-23,17:06:27.000,204,11069859,127405,0,1753290386,13859.365312649992,36.424898580000445,53097.93847608001 2025-07-23,17:06:28.000,204,11069904,127325,0,1753290387,13859.237322759996,36.431947709999804,53097.875592000004 2025-07-23,17:06:29.000,204,11069810,127365,0,1753290388,13859.203641209991,36.474242490003235,53097.90354048 2025-07-23,17:06:30.000,204,11069888,127525,0,1753290389,13859.183432279991,36.48834075000195,53097.92450184 2025-07-23,17:06:31.000,204,11069858,127245,0,1753290390,13859.136278109996,36.50243901000067,53097.9105276 2025-07-23,17:06:32.000,204,11069840,126845,0,1753290391,13859.149750730001,36.50948814000003,53097.84065640001 2025-07-23,17:06:33.000,204,11069920,127245,0,1753290392,13859.136278109996,36.49538988000131,53097.91751472001 2025-07-23,17:06:34.000,204,11069912,127525,0,1753290393,13859.095860249996,36.50243901000067,53097.88257912 2025-07-23,17:06:35.000,204,11069842,126925,0,1753290394,13859.156487039996,36.48834075000195,53097.85463064 2025-07-23,17:06:36.000,204,11069897,127205,0,1753290395,13859.10933287,36.44604596999852,53097.84065640001 2025-07-23,17:06:37.000,204,11069896,127045,0,1753290396,13859.1295418,36.41080032000173,53097.81969504001 2025-07-23,17:06:38.000,204,11069915,126845,0,1753290397,13859.223850139992,36.417849450001086,53097.83366928 2025-07-23,17:06:39.000,204,11069878,126925,0,1753290398,13859.203641209991,36.36145640999894,53097.83366928 2025-07-23,17:06:40.000,204,11069822,127165,0,1753290399,13859.230586450001,36.31211250000342,53097.81969504001 2025-07-23,17:06:41.000,204,11069844,126965,0,1753290400,13859.250795380001,36.28391597999871,53097.81969504001 2025-07-23,17:06:42.000,204,11069847,126845,0,1753290401,13859.311422170002,36.26276859000063,53097.86860488001 2025-07-23,17:06:43.000,204,11069874,126605,0,1753290402,13859.277740619997,36.27686684999935,53097.84764352001 2025-07-23,17:06:44.000,204,11069884,126885,0,1753290403,13859.324894789992,36.25571946000127,53097.83366928 2025-07-23,17:06:45.000,204,11069857,126885,0,1753290404,13859.264267999992,36.248670330001914,53097.83366928 2025-07-23,17:06:46.000,204,11069835,126845,0,1753290405,13859.284476929992,36.192277289999765,53097.86161776 2025-07-23,17:06:47.000,204,11069891,126805,0,1753290406,13859.271004310001,36.185228160000406,53097.88257912 2025-07-23,17:06:48.000,204,11069866,126285,0,1753290407,13859.277740619997,36.16408077000233,53097.88956624001 2025-07-23,17:06:49.000,204,11069937,126565,0,1753290408,13859.291213240002,36.1217859899989,53097.896553360006 2025-07-23,17:06:50.000,204,11069940,126485,0,1753290409,13859.311422170002,36.09358947000146,53097.88257912 2025-07-23,17:06:51.000,204,11069830,126445,0,1753290410,13859.284476929992,36.07949121000274,53097.84065640001 2025-07-23,17:06:52.000,204,11069894,126245,0,1753290411,13859.284476929992,36.072442080003384,53097.88956624001 2025-07-23,17:06:53.000,204,11069873,126365,0,1753290412,13859.244059069992,36.065392950004025,53097.93847608001 2025-07-23,17:06:54.000,204,11069921,126405,0,1753290413,13859.210377520001,36.05129468999803,53097.91751472001 2025-07-23,17:06:55.000,204,11069885,126485,0,1753290414,13859.163223349991,36.065392950004025,53097.896553360006 2025-07-23,17:06:56.000,204,11069888,126365,0,1753290415,13859.149750730001,36.065392950004025,53097.97341168 2025-07-23,17:06:57.000,204,11069885,126685,0,1753290416,13859.143014419991,36.072442080003384,53097.98738592001 2025-07-23,17:06:58.000,204,11069889,126485,0,1753290417,13859.1295418,36.00195078000252,53098.00136016 2025-07-23,17:06:59.000,204,11069843,126205,0,1753290418,13859.10933287,36.03014729999995,53097.98738592001 2025-07-23,17:07:00.000,204,11069847,126205,0,1753290419,13859.075651319996,35.99490165000316,53097.9803988 2025-07-23,17:07:01.000,204,11069871,126205,0,1753290420,13859.02176083999,35.99490165000316,53097.93847608001 2025-07-23,17:07:02.000,204,11069906,126365,0,1753290421,13859.015024529996,35.93145948000165,53098.00834728001 2025-07-23,17:07:03.000,204,11069891,126205,0,1753290422,13858.94766143,35.91736122000293,53097.95943744 2025-07-23,17:07:04.000,204,11069877,126565,0,1753290423,13858.934188809995,35.90326296000421,53097.95245032 2025-07-23,17:07:05.000,204,11069851,126565,0,1753290424,13858.853353089995,35.8750664399995,53097.90354048 2025-07-23,17:07:06.000,204,11069892,126605,0,1753290425,13858.83988046999,35.8750664399995,53097.945463200005 2025-07-23,17:07:07.000,204,11069889,126845,0,1753290426,13858.84661678,35.825722530003986,53097.95245032 2025-07-23,17:07:08.000,204,11069877,126725,0,1753290427,13858.78598999,35.832771660003345,53097.91751472001 2025-07-23,17:07:09.000,204,11069865,126725,0,1753290428,13858.73883581999,35.85391905000142,53097.92450184 2025-07-23,17:07:10.000,204,11069796,126525,0,1753290429,13858.7253632,35.832771660003345,53097.86161776 2025-07-23,17:07:11.000,204,11069895,126565,0,1753290430,13858.711890579994,35.81162426999799,53097.90354048 2025-07-23,17:07:12.000,204,11069854,126725,0,1753290431,13858.651263789994,35.81867340000463,53097.96642456001 2025-07-23,17:07:13.000,204,11069851,126565,0,1753290432,13858.63779116999,35.797526009999274,53097.93148896 2025-07-23,17:07:14.000,204,11069881,126405,0,1753290433,13858.651263789994,35.783427750000556,53097.93847608001 2025-07-23,17:07:15.000,204,11069868,126165,0,1753290434,13858.597373309989,35.846869920002064,53097.9105276 2025-07-23,17:07:16.000,204,11069921,126645,0,1753290435,13858.583900689999,35.8750664399995,53097.95943744 2025-07-23,17:07:17.000,204,11069876,126485,0,1753290436,13858.523273899998,35.81162426999799,53097.9105276 2025-07-23,17:07:18.000,204,11069933,126565,0,1753290437,13858.442438179998,35.783427750000556,53097.93148896 2025-07-23,17:07:19.000,204,11069910,126525,0,1753290438,13858.435701869988,35.81867340000463,53097.92450184 2025-07-23,17:07:20.000,204,11069871,126805,0,1753290439,13858.287503049993,35.76932949000184,53097.93847608001 2025-07-23,17:07:21.000,204,11069876,126805,0,1753290440,13858.240348879997,35.790476879999915,53097.86161776 2025-07-23,17:07:22.000,204,11069904,126445,0,1753290441,13858.172985780002,35.74818210000376,53097.875592000004 2025-07-23,17:07:23.000,204,11069896,126845,0,1753290442,13858.092150060002,35.734083839997766,53097.896553360006 2025-07-23,17:07:24.000,204,11069941,126605,0,1753290443,13858.011314340001,35.69178906000161,53097.81270792 2025-07-23,17:07:25.000,204,11069828,126765,0,1753290444,13857.970896480001,35.71998557999905,53097.79873368001 2025-07-23,17:07:26.000,204,11069867,126565,0,1753290445,13857.937214929996,35.70588732000033,53097.84764352001 2025-07-23,17:07:27.000,204,11069887,126605,0,1753290446,13857.863115519991,35.6283468900001,53097.79873368001 2025-07-23,17:07:28.000,204,11069825,126525,0,1753290447,13857.775543489995,35.607199500002025,53097.79174656 2025-07-23,17:07:29.000,204,11069843,126445,0,1753290448,13857.74859825,35.607199500002025,53097.74283672 2025-07-23,17:07:30.000,204,11069876,126605,0,1753290449,13857.755334559995,35.63539601999946,53097.728862480006 2025-07-23,17:07:31.000,204,11069896,126525,0,1753290450,13857.66776253,35.64244514999882,53097.707901120004 2025-07-23,17:07:32.000,204,11069839,126605,0,1753290451,13857.654289909995,35.663592540004174,53097.65200416001 2025-07-23,17:07:33.000,204,11069854,126605,0,1753290452,13857.62060835999,35.663592540004174,53097.72187536001 2025-07-23,17:07:34.000,204,11069890,126845,0,1753290453,13857.54650895,35.71293644999969,53097.67296552001 2025-07-23,17:07:35.000,204,11069893,126525,0,1753290454,13857.53977263999,35.70588732000033,53097.67296552001 2025-07-23,17:07:36.000,204,11069846,126525,0,1753290455,13857.51956370999,35.656543410004815,53097.67296552001 2025-07-23,17:07:37.000,204,11069884,126565,0,1753290456,13857.492618469994,35.63539601999946,53097.64501704 2025-07-23,17:07:38.000,204,11069925,126685,0,1753290457,13857.48588216,35.600150370002666,53097.67296552001 2025-07-23,17:07:39.000,204,11069882,126605,0,1753290458,13857.452200609994,35.53670820000116,53097.63104280001 2025-07-23,17:07:40.000,204,11069871,126645,0,1753290459,13857.431991679994,35.45916777000093,53097.561171600006 2025-07-23,17:07:41.000,204,11069868,126685,0,1753290460,13857.41851905999,35.41687299000478,53097.62405568 2025-07-23,17:07:42.000,204,11069891,126685,0,1753290461,13857.405046439999,35.388676470000064,53097.53322312001 2025-07-23,17:07:43.000,204,11069861,126765,0,1753290462,13857.431991679994,35.332283429997915,53097.56815872 2025-07-23,17:07:44.000,204,11069853,126205,0,1753290463,13857.411782749994,35.21949735000089,53097.561171600006 2025-07-23,17:07:45.000,204,11069820,126405,0,1753290464,13857.391573819994,35.198349960002815,53097.49828752 2025-07-23,17:07:46.000,204,11069937,126725,0,1753290465,13857.405046439999,35.141956920000666,53097.53322312001 2025-07-23,17:07:47.000,204,11069866,126405,0,1753290466,13857.452200609994,35.12080953000259,53097.51226176001 2025-07-23,17:07:48.000,204,11069872,126525,0,1753290467,13857.445464299999,35.13490779000131,53097.491300400005 2025-07-23,17:07:49.000,204,11069890,126525,0,1753290468,13857.52630002,35.0714656199998,53097.48431328001 2025-07-23,17:07:50.000,204,11069813,126765,0,1753290469,13857.553245259995,35.04326910000236,53097.51226176001 2025-07-23,17:07:51.000,204,11069790,126685,0,1753290470,13857.56671788,35.022121710004285,53097.4563648 2025-07-23,17:07:52.000,204,11069878,126605,0,1753290471,13857.533036329995,34.94458128000406,53097.47732616 2025-07-23,17:07:53.000,204,11069903,126525,0,1753290472,13857.512827399994,34.916384759999346,53097.37950648 2025-07-23,17:07:54.000,204,11069882,126325,0,1753290473,13857.55998156999,34.85999172000447,53097.41444208001 2025-07-23,17:07:55.000,204,11069863,126565,0,1753290474,13857.54650895,34.85999172000447,53097.38649360001 2025-07-23,17:07:56.000,204,11069870,126725,0,1753290475,13857.54650895,34.85294258999784,53097.35854512 2025-07-23,17:07:57.000,204,11069885,126685,0,1753290476,13857.512827399994,34.81769694000104,53097.38649360001 2025-07-23,17:07:58.000,204,11069834,126485,0,1753290477,13857.53977263999,34.84589345999848,53097.323609520005 2025-07-23,17:07:59.000,204,11069884,126605,0,1753290478,13857.613872049995,34.81769694000104,53097.372519360004 2025-07-23,17:08:00.000,204,11069827,126485,0,1753290479,13857.634080979995,34.81064781000168,53097.38649360001 2025-07-23,17:08:01.000,204,11069918,126605,0,1753290480,13857.68123514999,34.789500420003606,53097.38649360001 2025-07-23,17:08:02.000,204,11069935,126325,0,1753290481,13857.755334559995,34.740156510000816,53097.351558 2025-07-23,17:08:03.000,204,11069897,126725,0,1753290482,13857.8496429,34.73310738000146,53097.351558 2025-07-23,17:08:04.000,204,11069829,126485,0,1753290483,13857.89006076,34.740156510000816,53097.344570880006 2025-07-23,17:08:05.000,204,11069828,126565,0,1753290484,13857.950687550001,34.71195999000338,53097.31662240001 2025-07-23,17:08:06.000,204,11069806,126765,0,1753290485,13857.997841719996,34.66261608000059,53097.344570880006 2025-07-23,17:08:07.000,204,11069902,126205,0,1753290486,13858.065204819992,34.6132721699978,53097.31662240001 2025-07-23,17:08:08.000,204,11069900,126565,0,1753290487,13858.071941130002,34.556879130002926,53097.35854512 2025-07-23,17:08:09.000,204,11069925,126685,0,1753290488,13858.112358990002,34.556879130002926,53097.40046784 2025-07-23,17:08:10.000,204,11069791,126685,0,1753290489,13858.152776850002,34.47228957000334,53097.38649360001 2025-07-23,17:08:11.000,204,11069834,126285,0,1753290490,13858.139304229997,34.40179827000247,53097.344570880006 2025-07-23,17:08:12.000,204,11069878,126685,0,1753290491,13858.179722089997,34.394749140003114,53097.323609520005 2025-07-23,17:08:13.000,204,11069880,126605,0,1753290492,13858.193194710002,34.35245435999968,53097.30963528 2025-07-23,17:08:14.000,204,11069838,126925,0,1753290493,13858.172985780002,34.29606132000481,53097.372519360004 2025-07-23,17:08:15.000,204,11069844,126725,0,1753290494,13858.146040539992,34.281963059998816,53097.35854512 2025-07-23,17:08:16.000,204,11069878,126525,0,1753290495,13858.112358990002,34.281963059998816,53097.42841632 2025-07-23,17:08:17.000,204,11069832,126725,0,1753290496,13858.058468509997,34.281963059998816,53097.43540344001 2025-07-23,17:08:18.000,204,11069831,126485,0,1753290497,13857.977632789996,34.25376654000138,53097.40046784 2025-07-23,17:08:19.000,204,11069874,126525,0,1753290498,13857.950687550001,34.22557002000394,53097.393480720006 2025-07-23,17:08:20.000,204,11069810,126885,0,1753290499,13857.91026969,34.19737349999923,53097.4214292 2025-07-23,17:08:21.000,204,11069889,126885,0,1753290500,13857.883324449991,34.218520890004584,53097.42841632 2025-07-23,17:08:22.000,204,11069865,126365,0,1753290501,13857.836170279996,34.12688219999836,53097.442390560005 2025-07-23,17:08:23.000,204,11069874,126525,0,1753290502,13857.775543489995,34.14098046000436,53097.44937768 2025-07-23,17:08:24.000,204,11069914,126685,0,1753290503,13857.70818039,34.119833069999004,53097.4214292 2025-07-23,17:08:25.000,204,11069837,126765,0,1753290504,13857.755334559995,34.098685680000926,53097.44937768 2025-07-23,17:08:26.000,204,11069868,126245,0,1753290505,13857.74186193999,34.02819438000006,53097.46335192001 2025-07-23,17:08:27.000,204,11069850,126565,0,1753290506,13857.74186193999,34.04229263999878,53097.38649360001 2025-07-23,17:08:28.000,204,11069889,126725,0,1753290507,13857.74859825,34.00704699000198,53097.42841632 2025-07-23,17:08:29.000,204,11069930,126885,0,1753290508,13857.76207086999,34.03524350999942,53097.393480720006 2025-07-23,17:08:30.000,204,11069849,126525,0,1753290509,13857.755334559995,34.04229263999878,53097.37950648 2025-07-23,17:08:31.000,204,11069869,126485,0,1753290510,13857.72165300999,33.99294873000326,53097.323609520005 2025-07-23,17:08:32.000,204,11069887,126485,0,1753290511,13857.714916699995,33.985899600003904,53097.40046784 2025-07-23,17:08:33.000,204,11069905,126525,0,1753290512,13857.654289909995,33.95770307999919,53097.35854512 2025-07-23,17:08:34.000,204,11069852,126725,0,1753290513,13857.62060835999,33.95770307999919,53097.35854512 2025-07-23,17:08:35.000,204,11069816,126725,0,1753290514,13857.593663119995,33.96475220999855,53097.30963528 2025-07-23,17:08:36.000,204,11069908,126365,0,1753290515,13857.553245259995,33.95770307999919,53097.29566104001 2025-07-23,17:08:37.000,204,11069850,126565,0,1753290516,13857.465673229999,33.95065394999983,53097.323609520005 2025-07-23,17:08:38.000,204,11069859,126365,0,1753290517,13857.445464299999,34.03524350999942,53097.344570880006 2025-07-23,17:08:39.000,204,11069872,126645,0,1753290518,13857.378101199989,34.03524350999942,53097.33059664 2025-07-23,17:08:40.000,204,11069796,126965,0,1753290519,13857.344419649999,33.96475220999855,53097.274699680005 2025-07-23,17:08:41.000,204,11069831,126485,0,1753290520,13857.337683339989,34.01409612000134,53097.344570880006 2025-07-23,17:08:42.000,204,11069824,126645,0,1753290521,13857.317474409989,34.0211452500007,53097.31662240001 2025-07-23,17:08:43.000,204,11069847,126685,0,1753290522,13857.243374999998,34.01409612000134,53097.29566104001 2025-07-23,17:08:44.000,204,11069865,126685,0,1753290523,13857.162539279998,34.049341769998136,53097.31662240001 2025-07-23,17:08:45.000,204,11069893,126645,0,1753290524,13857.128857729993,34.07753829000285,53097.30963528 2025-07-23,17:08:46.000,204,11069797,126365,0,1753290525,13857.081703559998,34.08458742000221,53097.29566104001 2025-07-23,17:08:47.000,204,11069851,126285,0,1753290526,13857.000867839997,34.07048916000349,53097.25373832 2025-07-23,17:08:48.000,204,11069912,126205,0,1753290527,13856.960449979997,34.14098046000436,53097.25373832 2025-07-23,17:08:49.000,204,11069825,126845,0,1753290528,13856.866141639992,34.098685680000926,53097.26072544 2025-07-23,17:08:50.000,204,11069855,126725,0,1753290529,13856.812251160001,34.07048916000349,53097.30264816 2025-07-23,17:08:51.000,204,11069940,126525,0,1753290530,13856.771833300001,34.07048916000349,53097.24675120001 2025-07-23,17:08:52.000,204,11069882,126565,0,1753290531,13856.778569609996,34.02819438000006,53097.25373832 2025-07-23,17:08:53.000,204,11069849,126445,0,1753290532,13856.704470199991,34.04229263999878,53097.26072544 2025-07-23,17:08:54.000,204,11069844,126445,0,1753290533,13856.65057972,34.06344003000413,53097.2816868 2025-07-23,17:08:55.000,204,11069857,126285,0,1753290534,13856.61016186,34.01409612000134,53097.23277696 2025-07-23,17:08:56.000,204,11069879,126445,0,1753290535,13856.60342554999,34.07753829000285,53097.26771256001 2025-07-23,17:08:57.000,204,11069887,126525,0,1753290536,13856.576480309996,34.162127850002435,53097.26072544 2025-07-23,17:08:58.000,204,11069871,126605,0,1753290537,13856.56300768999,34.119833069999004,53097.274699680005 2025-07-23,17:08:59.000,204,11069887,126405,0,1753290538,13856.52932614,34.148029590003716,53097.26072544 2025-07-23,17:09:00.000,204,11069877,126565,0,1753290539,13856.48217196999,34.169176980001794,53097.25373832 2025-07-23,17:09:01.000,204,11069889,126205,0,1753290540,13856.42828149,34.18327524000051,53097.23976408 2025-07-23,17:09:02.000,204,11069834,126605,0,1753290541,13856.374391009995,34.162127850002435,53097.23976408 2025-07-23,17:09:03.000,204,11069885,126605,0,1753290542,13856.293555289994,34.20442262999859,53097.26072544 2025-07-23,17:09:04.000,204,11069917,126605,0,1753290543,13856.19924694999,34.19032436999987,53097.225789840006 2025-07-23,17:09:05.000,204,11069902,126765,0,1753290544,13856.21945587999,34.17622611000115,53097.176880000006 2025-07-23,17:09:06.000,204,11069919,126685,0,1753290545,13856.158829089989,34.148029590003716,53097.18386712 2025-07-23,17:09:07.000,204,11069869,126565,0,1753290546,13856.111674919994,34.169176980001794,53097.16290576 2025-07-23,17:09:08.000,204,11069798,126925,0,1753290547,13856.071257059994,34.155078720003075,53097.176880000006 2025-07-23,17:09:09.000,204,11069855,126885,0,1753290548,13856.044311819998,34.14098046000436,53097.155918640005 2025-07-23,17:09:10.000,204,11069897,126445,0,1753290549,13856.044311819998,34.155078720003075,53097.16290576 2025-07-23,17:09:11.000,204,11069863,126565,0,1753290550,13856.024102889998,34.13393132999772,53097.16989288001 2025-07-23,17:09:12.000,204,11069834,126285,0,1753290551,13856.064520749998,34.148029590003716,53097.12797016001 2025-07-23,17:09:13.000,204,11069864,126605,0,1753290552,13856.003893959998,34.12688219999836,53097.0720732 2025-07-23,17:09:34.000,204,11069873,126525,0,1753290573,13856.374391009995,33.97180133999791,53097.058098960006 2025-07-23,17:09:35.000,204,11069872,126805,0,1753290574,13856.34070945999,33.936555690001114,53097.02316336 2025-07-23,17:09:36.000,204,11069828,126765,0,1753290575,13856.50911721,33.85196613000153,53097.10002168001 2025-07-23,17:09:37.000,204,11069872,126885,0,1753290576,13856.744888059991,33.8096713499981,53097.204828480004 2025-07-23,17:09:38.000,204,11069858,126885,0,1753290577,13856.805514849992,33.72508178999851,53097.23277696 2025-07-23,17:09:39.000,204,11069837,126605,0,1753290578,13856.798778539996,33.703934400000435,53097.19784136001 2025-07-23,17:09:40.000,204,11069794,127045,0,1753290579,13856.839196399997,33.66868875000364,53097.19784136001 2025-07-23,17:09:41.000,204,11069841,127165,0,1753290580,13856.899823189997,33.54885353999998,53097.18386712 2025-07-23,17:09:42.000,204,11069873,127205,0,1753290581,13856.946977359992,33.520657020002545,53097.204828480004 2025-07-23,17:09:43.000,204,11069858,127165,0,1753290582,13856.987395219992,33.513607890003186,53097.225789840006 2025-07-23,17:09:44.000,204,11069853,127205,0,1753290583,13856.711206510001,33.485411369998474,53096.99521488 2025-07-23,17:09:45.000,204,11069876,127125,0,1753290584,13856.738151749996,33.50655876000383,53096.97425352 2025-07-23,17:09:46.000,204,11069829,127125,0,1753290585,13856.724679129991,33.471313109999755,53096.988227760005 2025-07-23,17:09:47.000,204,11069893,127005,0,1753290586,13856.731415440001,33.485411369998474,53097.01617624 2025-07-23,17:09:48.000,204,11069904,126845,0,1753290587,13856.832460090001,33.40787093999825,53097.00220200001 2025-07-23,17:09:49.000,204,11069843,127405,0,1753290588,13856.832460090001,33.43606746000296,53097.02316336 2025-07-23,17:09:50.000,204,11069881,127205,0,1753290589,13856.893086880002,33.49950963000447,53097.07906032001 2025-07-23,17:09:51.000,204,11069834,127285,0,1753290590,13856.906559499992,33.45016572000168,53097.03015048001 2025-07-23,17:09:52.000,204,11069838,126885,0,1753290591,13856.866141639992,33.49246049999783,53097.03015048001 2025-07-23,17:09:53.000,204,11069875,127125,0,1753290592,13856.906559499992,33.49246049999783,53097.08604744 2025-07-23,17:10:04.000,204,11069864,127405,0,1753290603,13856.69099758,33.49950963000447,53097.10002168001 2025-07-23,17:10:05.000,204,11069838,127245,0,1753290604,13856.65057972,33.40787093999825,53097.09303456 2025-07-23,17:10:06.000,204,11069866,127085,0,1753290605,13856.67078865,33.33033050999802,53097.10002168001 2025-07-23,17:10:07.000,204,11069887,127325,0,1753290606,13856.65057972,33.33033050999802,53097.13495728 2025-07-23,17:10:08.000,204,11069871,127205,0,1753290607,13856.58995293,33.295084860001225,53097.11399592 2025-07-23,17:10:09.000,204,11069849,127365,0,1753290608,13856.54953507,33.217544430001,53097.14893152001 2025-07-23,17:10:10.000,204,11069808,127205,0,1753290609,13856.50911721,33.18934791000356,53097.1419444 2025-07-23,17:10:11.000,204,11069842,127125,0,1753290610,13856.46869935,33.104758350003976,53097.107008800005 2025-07-23,17:10:12.000,204,11069873,127525,0,1753290611,13856.40807256,33.062463570000546,53097.12098304 2025-07-23,17:10:13.000,204,11069849,127205,0,1753290612,13856.34070945999,33.069512699999905,53097.12797016001 2025-07-23,17:10:24.000,204,11069820,127725,0,1753290623,13855.902849309998,32.935579230004805,53097.04412472 2025-07-23,17:10:25.000,204,11069853,127645,0,1753290624,13855.855695140002,32.98492314000032,53097.00220200001 2025-07-23,17:10:26.000,204,11069857,127605,0,1753290625,13855.741177869997,32.99902139999904,53096.98124064001 2025-07-23,17:10:27.000,204,11069819,127685,0,1753290626,13855.687287389992,33.02016879000439,53096.98124064001 2025-07-23,17:10:28.000,204,11069891,127805,0,1753290627,13855.626660599992,32.99902139999904,53096.97425352 2025-07-23,17:10:29.000,204,11069861,127885,0,1753290628,13855.559297499996,33.04836531000183,53096.939317920005 2025-07-23,17:10:30.000,204,11069911,127805,0,1753290629,13855.498670709996,33.062463570000546,53096.94630504 2025-07-23,17:10:31.000,204,11069829,127765,0,1753290630,13855.458252849996,33.076561829999264,53096.95329216 2025-07-23,17:10:32.000,204,11069857,127645,0,1753290631,13855.377417129996,33.14705313000013,53096.92534368 2025-07-23,17:10:33.000,204,11069786,127645,0,1753290632,13855.32352664999,33.16820051999821,53096.90438232 2025-07-23,17:10:34.000,204,11069842,127925,0,1753290633,13855.22921831,33.19639704000292,53096.87643384 2025-07-23,17:10:35.000,204,11069853,128085,0,1753290634,13855.155118899995,33.19639704000292,53096.85547248 2025-07-23,17:10:36.000,204,11069865,127685,0,1753290635,13855.094492109994,33.23164268999972,53096.84848536 2025-07-23,17:10:37.000,204,11069821,127845,0,1753290636,13855.027129009999,33.238691819999076,53096.86245960001 2025-07-23,17:10:38.000,204,11069824,127805,0,1753290637,13854.973238529994,33.27393747000315,53096.890408080006 2025-07-23,17:10:39.000,204,11069804,128125,0,1753290638,13854.912611739994,33.3162322499993,53096.820536880005 2025-07-23,17:10:40.000,204,11069897,128205,0,1753290639,13854.865457569998,33.30918311999994,53096.77861416 2025-07-23,17:10:41.000,204,11069915,127765,0,1753290640,13854.723995059998,33.37262529000145,53096.72970432 2025-07-23,17:10:42.000,204,11069855,128165,0,1753290641,13854.636423030002,33.36557616000209,53096.722717200006 2025-07-23,17:10:43.000,204,11069841,127885,0,1753290642,13854.575796240002,33.35852703000273,53096.701755840004 2025-07-23,17:10:44.000,204,11069871,128125,0,1753290643,13854.474751590002,33.36557616000209,53096.652846000005 2025-07-23,17:10:45.000,204,11069757,127685,0,1753290644,13854.488224209992,33.39377267999953,53096.63887176 2025-07-23,17:10:46.000,204,11069905,127805,0,1753290645,13854.461278969997,33.38672355000017,53096.63887176 2025-07-23,17:10:47.000,204,11069886,127805,0,1753290646,13854.427597419992,33.42196920000424,53096.57598768001 2025-07-23,17:10:48.000,204,11069892,127685,0,1753290647,13854.393915870001,33.40787093999825,53096.54803920001 2025-07-23,17:10:49.000,204,11069872,127685,0,1753290648,13854.393915870001,33.40082180999889,53096.47816800001 2025-07-23,17:10:50.000,204,11069845,127805,0,1753290649,13854.407388489992,33.464263980000396,53096.49912936001 2025-07-23,17:10:51.000,204,11069822,127645,0,1753290650,13854.373706940001,33.36557616000209,53096.47118088 2025-07-23,17:10:52.000,204,11069859,127725,0,1753290651,13854.387179559992,33.37967442000081,53096.3733612 2025-07-23,17:10:53.000,204,11069885,127765,0,1753290652,13854.400652179997,33.35852703000273,53096.42227104 2025-07-23,17:10:54.000,204,11069840,127725,0,1753290653,13854.461278969997,33.351477900003374,53096.40130968 2025-07-23,17:10:55.000,204,11069826,127685,0,1753290654,13854.474751590002,33.295084860001225,53096.3733612 2025-07-23,17:10:56.000,204,11069824,127685,0,1753290655,13854.508433139992,33.252790079997794,53096.33143848001 2025-07-23,17:10:57.000,204,11069879,127845,0,1753290656,13854.575796240002,33.238691819999076,53096.317464240004 2025-07-23,17:10:58.000,204,11069858,127845,0,1753290657,13854.602741479997,33.252790079997794,53096.28252864 2025-07-23,17:10:59.000,204,11069892,127805,0,1753290658,13854.649895649993,33.217544430001,53096.28951576001 2025-07-23,17:11:00.000,204,11069838,127485,0,1753290659,13854.757676609988,33.175249650004844,53096.30349 2025-07-23,17:11:01.000,204,11069849,127845,0,1753290660,13854.791358159993,33.125905740002054,53096.28252864 2025-07-23,17:11:02.000,204,11069889,128045,0,1753290661,13854.831776019993,33.062463570000546,53096.29650288 2025-07-23,17:11:03.000,204,11069885,127685,0,1753290662,13854.912611739994,33.03426705000311,53096.2336188 2025-07-23,17:11:04.000,204,11069820,127845,0,1753290663,13854.97997483999,32.95672662000288,53096.28951576001 2025-07-23,17:11:05.000,204,11069802,127645,0,1753290664,13855.0877558,32.90738271000009,53096.24060592001 2025-07-23,17:11:06.000,204,11069837,127685,0,1753290665,13855.10796473,32.8721370600033,53096.19169608001 2025-07-23,17:11:07.000,204,11069895,127885,0,1753290666,13855.16859152,32.843940539998584,53096.20567032 2025-07-23,17:11:08.000,204,11069878,127685,0,1753290667,13855.134909969995,32.836891409999225,53096.17772184 2025-07-23,17:11:09.000,204,11069810,127845,0,1753290668,13855.14838259,32.843940539998584,53096.170734720006 2025-07-23,17:11:10.000,204,11069834,127845,0,1753290669,13855.155118899995,32.94967749000352,53096.14278624001 2025-07-23,17:11:11.000,204,11069839,128165,0,1753290670,13855.16185520999,32.96377575000224,53096.16374760001 2025-07-23,17:11:12.000,204,11069878,127805,0,1753290671,13855.20227306999,32.98492314000032,53096.15676048 2025-07-23,17:11:13.000,204,11069891,127645,0,1753290672,13855.195536759995,33.05541444000119,53096.198683200004 2025-07-23,17:11:14.000,204,11069860,127845,0,1753290673,13855.20900938,33.09066008999798,53096.198683200004 2025-07-23,17:11:15.000,204,11069852,127805,0,1753290674,13855.256163549995,33.09770922000462,53096.14278624001 2025-07-23,17:11:16.000,204,11069893,127885,0,1753290675,13855.296581409995,33.16820051999821,53096.15676048 2025-07-23,17:11:17.000,204,11069888,127645,0,1753290676,13855.40436236999,33.175249650004844,53096.18470896 2025-07-23,17:11:18.000,204,11069879,128005,0,1753290677,13855.43130761,33.245740949998435,53096.10785064 2025-07-23,17:11:19.000,204,11069882,127885,0,1753290678,13855.485198089991,33.252790079997794,53096.128812 2025-07-23,17:11:20.000,204,11069873,127645,0,1753290679,13855.532352260001,33.3162322499993,53096.11483776 2025-07-23,17:11:21.000,204,11069880,127885,0,1753290680,13855.633396910001,33.33033050999802,53096.12182488001 2025-07-23,17:11:22.000,204,11069793,127845,0,1753290681,13855.694023700002,33.35852703000273,53096.10785064 2025-07-23,17:11:23.000,204,11069863,127845,0,1753290682,13855.774859420002,33.39377267999953,53096.15676048 2025-07-23,17:11:24.000,204,11069919,127885,0,1753290683,13855.828749899993,33.40787093999825,53096.170734720006 2025-07-23,17:11:25.000,204,11069865,127845,0,1753290684,13855.842222519997,33.40082180999889,53096.12182488001 2025-07-23,17:11:26.000,204,11069830,128045,0,1753290685,13855.896113000003,33.43606746000296,53096.14278624001 2025-07-23,17:11:27.000,204,11069878,127965,0,1753290686,13855.997157649988,33.40787093999825,53096.15676048 2025-07-23,17:11:28.000,204,11069892,127845,0,1753290687,13856.044311819998,33.37967442000081,53096.19169608001 2025-07-23,17:11:29.000,204,11069842,127805,0,1753290688,13856.152092779994,33.344428770004015,53096.17772184 2025-07-23,17:11:30.000,204,11069914,127805,0,1753290689,13856.232928499994,33.30918311999994,53096.19169608001 2025-07-23,17:11:31.000,204,11069862,127845,0,1753290690,13856.28008266999,33.295084860001225,53096.16374760001 2025-07-23,17:11:32.000,204,11069855,127845,0,1753290691,13856.34744577,33.217544430001,53096.20567032 2025-07-23,17:11:33.000,204,11069897,127925,0,1753290692,13856.42828149,33.302133990000584,53096.198683200004 2025-07-23,17:11:34.000,204,11069953,127805,0,1753290693,13856.475435659995,33.26688834000379,53096.21265744001 2025-07-23,17:11:35.000,204,11069877,127965,0,1753290694,13856.556271379995,33.26688834000379,53096.26156728001 2025-07-23,17:11:36.000,204,11069883,127725,0,1753290695,13856.569744,33.3162322499993,53096.26156728001 2025-07-23,17:11:37.000,204,11069879,127885,0,1753290696,13856.58321661999,33.37967442000081,53096.24759304 2025-07-23,17:11:38.000,204,11069875,128005,0,1753290697,13856.576480309996,33.37262529000145,53096.28252864 2025-07-23,17:11:39.000,204,11069840,127485,0,1753290698,13856.569744,33.485411369998474,53096.32445136 2025-07-23,17:11:40.000,204,11069852,128205,0,1753290699,13856.58321661999,33.485411369998474,53096.33143848001 2025-07-23,17:11:41.000,204,11069884,128005,0,1753290700,13856.569744,33.59114832000341,53096.33143848001 2025-07-23,17:11:42.000,204,11069891,127805,0,1753290701,13856.61016186,33.59819745000277,53096.35239984 2025-07-23,17:11:43.000,204,11069898,127645,0,1753290702,13856.60342554999,33.59114832000341,53096.35938696001 2025-07-23,17:11:44.000,204,11069906,127845,0,1753290703,13856.62363447999,33.61934484000085,53096.317464240004 2025-07-23,17:11:45.000,204,11069877,127965,0,1753290704,13856.664052339991,33.71803265999915,53096.33143848001 2025-07-23,17:11:46.000,204,11069850,128165,0,1753290705,13856.724679129991,33.7744257000013,53096.387335440006 2025-07-23,17:11:47.000,204,11069921,127845,0,1753290706,13856.744888059991,33.94360482000047,53096.35938696001 2025-07-23,17:11:48.000,204,11069863,128205,0,1753290707,13856.818987469997,33.97180133999791,53096.38034832001 2025-07-23,17:11:49.000,204,11069906,127765,0,1753290708,13856.859405329997,34.09163655000157,53096.387335440006 2025-07-23,17:11:50.000,204,11069845,128125,0,1753290709,13856.798778539996,34.19032436999987,53096.35938696001 2025-07-23,17:11:51.000,204,11069887,127765,0,1753290710,13856.744888059991,34.331306970001606,53096.3733612 2025-07-23,17:11:52.000,204,11069826,127805,0,1753290711,13856.69099758,34.40179827000247,53096.42925816001 2025-07-23,17:11:53.000,204,11069872,127885,0,1753290712,13856.697733889996,34.46524044000398,53096.47118088 2025-07-23,17:11:54.000,204,11069865,127885,0,1753290713,13856.58995293,34.59212477999972,53096.49214224 2025-07-23,17:11:55.000,204,11069871,128005,0,1753290714,13856.616898169996,34.59917390999908,53096.506116480006 2025-07-23,17:11:56.000,204,11069807,127845,0,1753290715,13856.556271379995,34.6132721699978,53096.46419376 2025-07-23,17:11:57.000,204,11069867,127845,0,1753290716,13856.569744,34.64146869000251,53096.46419376 2025-07-23,17:11:58.000,204,11069823,127725,0,1753290717,13856.576480309996,34.67671433999931,53096.47816800001 2025-07-23,17:11:59.000,204,11069849,127965,0,1753290718,13856.58995293,34.570977390001644,53096.54803920001 2025-07-23,17:12:00.000,204,11069922,127925,0,1753290719,13856.63037079,34.64851782000187,53096.555026320006 2025-07-23,17:12:01.000,204,11069867,127885,0,1753290720,13856.65057972,34.64851782000187,53096.49912936001 2025-07-23,17:12:02.000,204,11069844,127965,0,1753290721,13856.576480309996,34.690812599998026,53096.49214224 2025-07-23,17:12:03.000,204,11069864,128045,0,1753290722,13856.536062449995,34.65556695000123,53096.54803920001 2025-07-23,17:12:04.000,204,11069844,128045,0,1753290723,13856.414808869995,34.66261608000059,53096.555026320006 2025-07-23,17:12:05.000,204,11069882,127925,0,1753290724,13856.293555289994,34.62737043000379,53096.57598768001 2025-07-23,17:12:06.000,204,11069874,128125,0,1753290725,13856.185774329999,34.69786173000466,53096.52707784001 2025-07-23,17:12:07.000,204,11069881,127685,0,1753290726,13856.051048129993,34.71195999000338,53096.52009072 2025-07-23,17:12:08.000,204,11069830,127805,0,1753290727,13855.976948719988,34.76130389999889,53096.52009072 2025-07-23,17:12:09.000,204,11069866,127845,0,1753290728,13855.869167759993,34.77540216000489,53096.485155120004 2025-07-23,17:12:10.000,204,11069932,128005,0,1753290729,13855.768123109992,34.84589345999848,53096.49214224 2025-07-23,17:12:11.000,204,11069864,127925,0,1753290730,13855.707496319992,34.83884432999912,53096.46419376 2025-07-23,17:12:12.000,204,11069858,127885,0,1753290731,13855.626660599992,34.85999172000447,53096.38034832001 2025-07-23,17:12:13.000,204,11069899,127805,0,1753290732,13855.518879639996,34.85294258999784,53096.40130968 2025-07-23,17:12:15.000,204,11069855,127685,0,1753290734,13855.40436236999,34.88113911000255,53096.35239984 2025-07-23,17:12:16.000,204,11069872,128085,0,1753290735,13855.35047189,34.87408998000319,53096.35938696001 2025-07-23,17:12:17.000,204,11069891,127845,0,1753290736,13855.26963617,34.85294258999784,53096.24060592001 2025-07-23,17:12:18.000,204,11069881,127685,0,1753290737,13855.235954619995,34.789500420003606,53096.219644560006 2025-07-23,17:12:19.000,204,11069869,127725,0,1753290738,13855.20227306999,34.803598680002324,53096.17772184 2025-07-23,17:12:20.000,204,11069815,127525,0,1753290739,13855.14838259,34.747205640000175,53096.149773360004 2025-07-23,17:12:21.000,204,11069893,127405,0,1753290740,13855.14164627999,34.740156510000816,53096.17772184 2025-07-23,17:12:22.000,204,11069843,127765,0,1753290741,13855.094492109994,34.67671433999931,53096.09387640001 2025-07-23,17:12:23.000,204,11069814,127645,0,1753290742,13855.013656389994,34.66966520999995,53096.09387640001 2025-07-23,17:12:24.000,204,11069927,127685,0,1753290743,13854.953029599994,34.66261608000059,53096.0589408 2025-07-23,17:12:25.000,204,11069910,127885,0,1753290744,13854.892402809994,34.65556695000123,53096.04496656001 2025-07-23,17:12:26.000,204,11069887,127565,0,1753290745,13854.798094469988,34.63441956000315,53096.02400520001 2025-07-23,17:12:27.000,204,11069854,127845,0,1753290746,13854.730731369993,34.6132721699978,53095.87727568001 2025-07-23,17:12:28.000,204,11069844,127845,0,1753290747,13854.676840890002,34.556879130002926,53095.9191984 2025-07-23,17:12:29.000,204,11069904,127885,0,1753290748,13854.602741479997,34.528682609998214,53095.89124992 2025-07-23,17:12:30.000,204,11069911,127645,0,1753290749,13854.562323619997,34.4793387000027,53095.884262800006 2025-07-23,17:12:31.000,204,11069854,127765,0,1753290750,13854.562323619997,34.45819131000462,53095.79343024 2025-07-23,17:12:32.000,204,11069874,127965,0,1753290751,13854.468015279992,34.41589653000119,53095.75849464001 2025-07-23,17:12:33.000,204,11069881,127765,0,1753290752,13854.427597419992,34.394749140003114,53095.72355904 2025-07-23,17:12:34.000,204,11069859,127565,0,1753290753,13854.420861109997,34.35950348999904,53095.7445204 2025-07-23,17:12:35.000,204,11069918,127805,0,1753290754,13854.400652179997,34.331306970001606,53095.63971360001 2025-07-23,17:12:36.000,204,11069827,127645,0,1753290755,13854.326552769991,34.345405230000324,53095.59080376001 2025-07-23,17:12:37.000,204,11069900,127725,0,1753290756,13854.299607529996,34.31720871000289,53095.52093256001 2025-07-23,17:12:38.000,204,11069867,127685,0,1753290757,13854.286134909991,34.30311045000417,53095.499971200006 2025-07-23,17:12:39.000,204,11069919,127685,0,1753290758,13854.25245336,34.26081567000074,53095.45804848 2025-07-23,17:12:40.000,204,11069876,127685,0,1753290759,13854.225508119991,34.30311045000417,53095.40215152001 2025-07-23,17:12:41.000,204,11069852,127845,0,1753290760,13854.259189669996,34.32425784000225,53095.44407424 2025-07-23,17:12:42.000,204,11069834,127485,0,1753290761,13854.25245336,34.345405230000324,53095.35324168001 2025-07-23,17:12:43.000,204,11069899,127845,0,1753290762,13854.245717049991,34.35950348999904,53095.31830608 2025-07-23,17:12:44.000,204,11069889,127645,0,1753290763,13854.286134909991,34.35245435999968,53095.2903576 2025-07-23,17:12:45.000,204,11069807,127525,0,1753290764,13854.27266229,34.32425784000225,53095.28337048001 2025-07-23,17:12:46.000,204,11069884,127445,0,1753290765,13854.319816459996,34.281963059998816,53095.22747352 2025-07-23,17:12:47.000,204,11069886,127605,0,1753290766,13854.319816459996,34.26081567000074,53095.23446064001 2025-07-23,17:12:48.000,204,11069881,127645,0,1753290767,13854.353498010001,34.21147175999795,53095.24843488 2025-07-23,17:12:49.000,204,11069858,127605,0,1753290768,13854.292871220001,34.13393132999772,53095.213499280006 2025-07-23,17:12:50.000,204,11069872,127565,0,1753290769,13854.279398599996,34.05639090000477,53095.164589440006 2025-07-23,17:12:51.000,204,11069855,127565,0,1753290770,13854.326552769991,33.96475220999855,53095.1506152 2025-07-23,17:12:52.000,204,11069904,127445,0,1753290771,13854.346761699991,33.887211779998324,53095.10869248 2025-07-23,17:12:53.000,204,11069870,127565,0,1753290772,13854.340025389996,33.81672048000473,53095.08773112001 2025-07-23,17:12:54.000,204,11069915,127365,0,1753290773,13854.340025389996,33.7744257000013,53095.06676976001 2025-07-23,17:12:55.000,204,11069862,127405,0,1753290774,13854.366970629992,33.72508178999851,53095.03882128001 2025-07-23,17:12:56.000,204,11069839,127245,0,1753290775,13854.366970629992,33.703934400000435,53095.00388568 2025-07-23,17:12:57.000,204,11069879,127565,0,1753290776,13854.380443249996,33.66868875000364,53095.045808400006 2025-07-23,17:12:58.000,204,11069907,127325,0,1753290777,13854.333289080001,33.58409919000405,53095.01785992001 2025-07-23,17:12:59.000,204,11069897,127245,0,1753290778,13854.380443249996,33.577050060004694,53094.93401448 2025-07-23,17:13:00.000,204,11069897,127645,0,1753290779,13854.380443249996,33.57000092999806,53094.98991144001 2025-07-23,17:13:01.000,204,11069802,127645,0,1753290780,13854.393915870001,33.59819745000277,53094.94798872001 2025-07-23,17:13:02.000,204,11069826,127765,0,1753290781,13854.427597419992,33.60524658000213,53094.89907888001 2025-07-23,17:13:03.000,204,11069915,127165,0,1753290782,13854.400652179997,33.63344309999957,53094.86414328 2025-07-23,17:13:04.000,204,11069896,127565,0,1753290783,13854.380443249996,33.63344309999957,53094.878117520006 2025-07-23,17:13:05.000,204,11069878,127445,0,1753290784,13854.340025389996,33.654590489997645,53094.85016904001 2025-07-23,17:13:06.000,204,11069897,127685,0,1753290785,13854.306343839991,33.64049222999893,53094.8361948 2025-07-23,17:13:07.000,204,11069923,127485,0,1753290786,13854.299607529996,33.63344309999957,53094.8361948 2025-07-23,17:13:08.000,204,11069885,127485,0,1753290787,13854.245717049991,33.62639397000021,53094.78728496 2025-07-23,17:13:09.000,204,11069840,127645,0,1753290788,13854.245717049991,33.63344309999957,53094.829207680006 2025-07-23,17:13:10.000,204,11069829,127485,0,1753290789,13854.17161764,33.654590489997645,53094.71741376 2025-07-23,17:13:11.000,204,11069810,127765,0,1753290790,13854.205299189991,33.703934400000435,53094.7663236 2025-07-23,17:13:12.000,204,11069834,127405,0,1753290791,13854.178353949996,33.68278701000236,53094.77331072 2025-07-23,17:13:13.000,204,11069775,127325,0,1753290792,13854.137936089995,33.71803265999915,53094.6964524 2025-07-23,17:13:14.000,204,11069794,127485,0,1753290793,13854.057100369995,33.72508178999851,53094.661516800006 2025-07-23,17:13:15.000,204,11069907,127685,0,1753290794,13854.0099462,33.71803265999915,53094.6964524 2025-07-23,17:13:16.000,204,11069823,127445,0,1753290795,13854.03015513,33.73213091999787,53094.661516800006 2025-07-23,17:13:17.000,204,11069867,127485,0,1753290796,13854.00320988999,33.71803265999915,53094.640555440004 2025-07-23,17:13:18.000,204,11069870,127485,0,1753290797,13854.057100369995,33.71803265999915,53094.57767136 2025-07-23,17:13:19.000,204,11069844,127485,0,1753290798,13854.04362774999,33.746229180003866,53094.58465848001 2025-07-23,17:13:20.000,204,11069891,127325,0,1753290799,13854.036891439995,33.746229180003866,53094.57068424 2025-07-23,17:13:21.000,204,11069875,127405,0,1753290800,13854.07057299,33.746229180003866,53094.57767136 2025-07-23,17:13:22.000,204,11069858,127365,0,1753290801,13854.077309299995,33.7744257000013,53094.57068424 2025-07-23,17:13:23.000,204,11069894,127405,0,1753290802,13854.11099085,33.78852396000002,53094.521774400004 2025-07-23,17:13:24.000,204,11069865,127365,0,1753290803,13854.15140871,33.73213091999787,53094.51478728001 2025-07-23,17:13:25.000,204,11069853,127125,0,1753290804,13854.097518229995,33.73918005000451,53094.52876152 2025-07-23,17:13:26.000,204,11069915,127085,0,1753290805,13854.137936089995,33.73918005000451,53094.521774400004 2025-07-23,17:13:27.000,204,11069913,127245,0,1753290806,13854.18509025999,33.66868875000364,53094.50081304 2025-07-23,17:13:28.000,204,11069868,127565,0,1753290807,13854.198562879996,33.66163962000428,53094.50081304 2025-07-23,17:13:29.000,204,11069882,127325,0,1753290808,13854.23224443,33.63344309999957,53094.44491608001 2025-07-23,17:13:30.000,204,11069870,127245,0,1753290809,13854.225508119991,33.64049222999893,53094.43792896 2025-07-23,17:13:31.000,204,11069896,127365,0,1753290810,13854.279398599996,33.63344309999957,53094.423954720005 2025-07-23,17:13:32.000,204,11069919,127525,0,1753290811,13854.265925979991,33.647541359998286,53094.43792896 2025-07-23,17:13:33.000,204,11069811,127525,0,1753290812,13854.313080150001,33.703934400000435,53094.41696760001 2025-07-23,17:13:34.000,204,11069823,127165,0,1753290813,13854.286134909991,33.72508178999851,53094.423954720005 2025-07-23,17:13:35.000,204,11069856,127805,0,1753290814,13854.286134909991,33.78147483000066,53094.375044880006 2025-07-23,17:13:36.000,204,11069867,127645,0,1753290815,13854.313080150001,33.8096713499981,53094.40998048 2025-07-23,17:13:37.000,204,11069816,127765,0,1753290816,13854.346761699991,33.83081874000345,53094.41696760001 2025-07-23,17:13:38.000,204,11069865,127485,0,1753290817,13854.346761699991,33.84491700000217,53094.423954720005 2025-07-23,17:13:39.000,204,11069918,127605,0,1753290818,13854.380443249996,33.85901526000089,53094.40299336 2025-07-23,17:13:40.000,204,11069909,127525,0,1753290819,13854.427597419992,33.880162649998965,53094.41696760001 2025-07-23,17:13:41.000,204,11069838,127565,0,1753290820,13854.441070039997,33.873113519999606,53094.326135040006 2025-07-23,17:13:42.000,204,11069820,127525,0,1753290821,13854.494960520002,33.880162649998965,53094.29818656001 2025-07-23,17:13:43.000,204,11069814,128005,0,1753290822,13854.481487899997,33.85901526000089,53094.33312216 2025-07-23,17:13:44.000,204,11069872,127485,0,1753290823,13854.501696829997,33.81672048000473,53094.3121608 2025-07-23,17:13:45.000,204,11069897,127165,0,1753290824,13854.528642069992,33.83786787000281,53094.29119944 2025-07-23,17:13:46.000,204,11069915,127325,0,1753290825,13854.582532549997,33.81672048000473,53094.326135040006 2025-07-23,17:13:47.000,204,11069871,127525,0,1753290826,13854.616214100002,33.7744257000013,53094.29119944 2025-07-23,17:13:48.000,204,11069838,127645,0,1753290827,13854.656631960002,33.76737657000194,53094.354083520004 2025-07-23,17:13:49.000,204,11069832,127605,0,1753290828,13854.750940299993,33.79557308999938,53094.305173680004 2025-07-23,17:13:50.000,204,11069883,127325,0,1753290829,13854.784621849998,33.80262221999874,53094.28421232 2025-07-23,17:13:51.000,204,11069873,127205,0,1753290830,13854.831776019993,33.78852396000002,53094.2422896 2025-07-23,17:13:52.000,204,11069859,127645,0,1753290831,13854.851984949993,33.79557308999938,53094.28421232 2025-07-23,17:13:53.000,204,11069890,127445,0,1753290832,13854.892402809994,33.79557308999938,53094.3121608 2025-07-23,17:13:54.000,204,11069883,127405,0,1753290833,13854.966502219999,33.8096713499981,53094.3121608 2025-07-23,17:13:55.000,204,11069838,127245,0,1753290834,13855.00018376999,33.81672048000473,53094.31914792001 2025-07-23,17:13:56.000,204,11069871,127765,0,1753290835,13855.06081055999,33.8096713499981,53094.305173680004 2025-07-23,17:13:57.000,204,11069858,127525,0,1753290836,13855.10796473,33.82376961000409,53094.326135040006 2025-07-23,17:13:58.000,204,11069889,127565,0,1753290837,13855.12817366,33.873113519999606,53094.31914792001 2025-07-23,17:13:59.000,204,11069863,127245,0,1753290838,13855.18880045,33.90131004000432,53094.34709640001 2025-07-23,17:14:00.000,204,11069856,127325,0,1753290839,13855.24942724,33.94360482000047,53094.36805776001 2025-07-23,17:14:01.000,204,11069895,127565,0,1753290840,13855.336999269995,33.99294873000326,53094.36107064 2025-07-23,17:14:02.000,204,11069867,127685,0,1753290841,13855.34373557999,34.02819438000006,53094.34709640001 2025-07-23,17:14:03.000,204,11069873,127765,0,1753290842,13855.438043919996,34.06344003000413,53094.354083520004 2025-07-23,17:14:04.000,204,11069823,127485,0,1753290843,13855.45151654,34.07753829000285,53094.33312216 2025-07-23,17:14:05.000,204,11069873,127685,0,1753290844,13855.552561190001,34.098685680000926,53094.33312216 2025-07-23,17:14:06.000,204,11069816,127645,0,1753290845,13855.633396910001,34.155078720003075,53094.34010928 2025-07-23,17:14:07.000,204,11069824,127565,0,1753290846,13855.660342149997,34.18327524000051,53094.382032 2025-07-23,17:14:08.000,204,11069888,127165,0,1753290847,13855.700760009997,34.23966828000266,53094.31914792001 2025-07-23,17:14:09.000,204,11069828,127805,0,1753290848,13855.734441560002,34.31015958000353,53094.38901912 2025-07-23,17:14:10.000,204,11069817,127485,0,1753290849,13855.842222519997,34.35245435999968,53094.375044880006 2025-07-23,17:14:11.000,204,11069906,127685,0,1753290850,13855.916321930003,34.380650880004396,53094.36107064 2025-07-23,17:14:12.000,204,11069902,127485,0,1753290851,13856.003893959998,34.40884740000183,53094.382032 2025-07-23,17:14:13.000,204,11069820,127845,0,1753290852,13856.125147539999,34.44409304999863,53094.36107064 2025-07-23,17:14:14.000,204,11069865,127685,0,1753290853,13856.212719569994,34.48638783000206,53094.382032 2025-07-23,17:14:15.000,204,11069875,127885,0,1753290854,13856.28681898,34.521633479998854,53094.41696760001 2025-07-23,17:14:16.000,204,11069898,127525,0,1753290855,13856.42828149,34.54278087000421,53094.40299336 2025-07-23,17:14:17.000,204,11069875,127845,0,1753290856,13856.576480309996,34.570977390001644,53094.40998048 2025-07-23,17:14:18.000,204,11069830,127805,0,1753290857,13856.664052339991,34.54278087000421,53094.382032 2025-07-23,17:14:19.000,204,11069920,127485,0,1753290858,13856.812251160001,34.563928260002285,53094.46587744001 2025-07-23,17:14:20.000,204,11069810,127885,0,1753290859,13856.940241049997,34.528682609998214,53094.51478728001 2025-07-23,17:14:21.000,204,11069866,127965,0,1753290860,13857.101912489998,34.570977390001644,53094.521774400004 2025-07-23,17:14:22.000,204,11069883,127805,0,1753290861,13857.263583929998,34.521633479998854,53094.55671 2025-07-23,17:14:23.000,204,11069869,127805,0,1753290862,13857.357892269989,34.570977390001644,53094.58465848001 2025-07-23,17:14:24.000,204,11069829,128005,0,1753290863,13857.56671788,34.578026520001,53094.6265812 2025-07-23,17:14:25.000,204,11069862,127885,0,1753290864,13857.68797146,34.59212477999972,53094.689465280004 2025-07-23,17:14:26.000,204,11069876,127805,0,1753290865,13857.86985183,34.65556695000123,53094.73837512 2025-07-23,17:14:27.000,204,11069840,127845,0,1753290866,13857.997841719996,34.69786173000466,53094.710426640006 2025-07-23,17:14:28.000,204,11069853,127605,0,1753290867,13858.172985780002,34.70491086000402,53094.82222056001 2025-07-23,17:14:29.000,204,11069841,127965,0,1753290868,13858.294239360002,34.73310738000146,53094.808246320004 2025-07-23,17:14:30.000,204,11069827,127765,0,1753290869,13858.469383419993,34.76130389999889,53094.80125920001 2025-07-23,17:14:31.000,204,11069848,127765,0,1753290870,13858.61758223999,34.782451290004246,53094.857156160004 2025-07-23,17:14:32.000,204,11069889,127645,0,1753290871,13858.772517369995,34.782451290004246,53094.95497584 2025-07-23,17:14:33.000,204,11069826,127645,0,1753290872,13858.954397739995,34.73310738000146,53095.01785992001 2025-07-23,17:14:34.000,204,11069904,127885,0,1753290873,13859.095860249996,34.71900912000274,53095.05279552 2025-07-23,17:14:35.000,204,11069868,127805,0,1753290874,13859.217113829996,34.65556695000123,53095.080744 2025-07-23,17:14:36.000,204,11069806,127805,0,1753290875,13859.318158479997,34.578026520001,53095.12266672 2025-07-23,17:14:37.000,204,11069809,128045,0,1753290876,13859.479829919997,34.578026520001,53095.18555080001 2025-07-23,17:14:38.000,204,11069937,127605,0,1753290877,13859.648237669993,34.48638783000206,53095.22747352 2025-07-23,17:14:39.000,204,11069861,127845,0,1753290878,13859.749282319994,34.338356100000965,53095.23446064001 2025-07-23,17:14:40.000,204,11069802,127605,0,1753290879,13859.850326969994,34.32425784000225,53095.27638336 2025-07-23,17:14:41.000,204,11069922,127525,0,1753290880,13860.03894364999,34.32425784000225,53095.32529320001 2025-07-23,17:14:42.000,204,11069871,127485,0,1753290881,13860.16693354,34.30311045000417,53095.36721592 2025-07-23,17:14:43.000,204,11069764,127525,0,1753290882,13860.294923429996,34.289012189998175,53095.44407424 2025-07-23,17:14:44.000,204,11069875,127685,0,1753290883,13860.416177009996,34.289012189998175,53095.548881040006 2025-07-23,17:14:45.000,204,11069818,127645,0,1753290884,13860.550903210002,34.31720871000289,53095.604778 2025-07-23,17:14:46.000,204,11069833,127525,0,1753290885,13860.672156790002,34.35245435999968,53095.65368784 2025-07-23,17:14:47.000,204,11069869,127565,0,1753290886,13860.766465129993,34.41589653000119,53095.6746492 2025-07-23,17:14:48.000,204,11069813,127485,0,1753290887,13860.854037159988,34.43704391999927,53095.75150752 2025-07-23,17:14:49.000,204,11069868,127565,0,1753290888,13860.948345499994,34.43704391999927,53095.77246888 2025-07-23,17:14:50.000,204,11069876,127645,0,1753290889,13861.022444909999,34.42294566000055,53095.89823704 2025-07-23,17:14:51.000,204,11069860,127485,0,1753290890,13861.110016939994,34.4793387000027,53095.96112112 2025-07-23,17:14:52.000,204,11069823,127485,0,1753290891,13861.11675324999,34.45819131000462,53095.99605672001 2025-07-23,17:14:53.000,204,11069849,127685,0,1753290892,13861.18411635,34.45114217999799,53096.02400520001 2025-07-23,17:14:54.000,204,11069836,127765,0,1753290893,13861.20432528,34.40179827000247,53096.13579912 2025-07-23,17:14:55.000,204,11069804,127685,0,1753290894,13861.26495207,34.35245435999968,53096.22663168 2025-07-23,17:14:56.000,204,11069807,127725,0,1753290895,13861.413150889995,34.2678648000001,53096.26156728001 2025-07-23,17:14:57.000,204,11069817,127645,0,1753290896,13861.46030505999,34.26081567000074,53096.30349 2025-07-23,17:14:58.000,204,11069843,127565,0,1753290897,13861.628712810001,34.26081567000074,53096.39432256 2025-07-23,17:14:59.000,204,11069858,127445,0,1753290898,13861.709548530001,34.2326191500033,53096.40829680001 2025-07-23,17:15:00.000,204,11069861,127645,0,1753290899,13861.790384250002,34.17622611000115,53096.54803920001 2025-07-23,17:15:01.000,204,11069891,127485,0,1753290900,13861.911637830002,34.119833069999004,53096.56900056 2025-07-23,17:15:02.000,204,11069844,127485,0,1753290901,13861.992473550003,34.07048916000349,53096.64585888001 2025-07-23,17:15:03.000,204,11069822,127325,0,1753290902,13862.032891409988,34.00704699000198,53096.72970432 2025-07-23,17:15:04.000,204,11069911,127525,0,1753290903,13862.093518199988,33.96475220999855,53096.80656264 2025-07-23,17:15:05.000,204,11069886,127285,0,1753290904,13862.086781889993,33.96475220999855,53096.8973952 2025-07-23,17:15:06.000,204,11069848,127205,0,1753290905,13862.113727129989,33.922457430002396,53096.92534368 2025-07-23,17:15:07.000,204,11069865,127285,0,1753290906,13862.053100339988,33.79557308999938,53096.96027928001 2025-07-23,17:15:08.000,204,11069847,127325,0,1753290907,13862.005946169993,33.78147483000066,53097.09303456 2025-07-23,17:15:09.000,204,11069852,127165,0,1753290908,13861.904901519993,33.71803265999915,53097.16290576 2025-07-23,17:15:10.000,204,11069877,127485,0,1753290909,13861.776911629997,33.66163962000428,53097.176880000006 2025-07-23,17:15:11.000,204,11069866,127365,0,1753290910,13861.662394359992,33.63344309999957,53097.18386712 2025-07-23,17:15:12.000,204,11069886,127405,0,1753290911,13861.615240189996,33.5629517999987,53097.31662240001 2025-07-23,17:15:13.000,204,11069884,127725,0,1753290912,13861.520931849991,33.54885353999998,53097.33758376001 2025-07-23,17:15:14.000,204,11069848,127685,0,1753290913,13861.44009612999,33.50655876000383,53097.372519360004 2025-07-23,17:15:15.000,204,11069804,127485,0,1753290914,13861.42662351,33.54180441000062,53097.372519360004 2025-07-23,17:15:16.000,204,11069794,127525,0,1753290915,13861.34578779,33.485411369998474,53097.4563648 2025-07-23,17:15:17.000,204,11069828,127605,0,1753290916,13861.30536993,33.471313109999755,53097.491300400005 2025-07-23,17:15:18.000,204,11069871,127725,0,1753290917,13861.26495207,33.45016572000168,53097.57514584 2025-07-23,17:15:19.000,204,11069849,127485,0,1753290918,13861.24474314,33.44311659000232,53097.62405568 2025-07-23,17:15:20.000,204,11069863,127685,0,1753290919,13861.291897309995,33.44311659000232,53097.62405568 2025-07-23,17:15:21.000,204,11069860,127685,0,1753290920,13861.27842468999,33.40787093999825,53097.63104280001 2025-07-23,17:15:22.000,204,11069846,127605,0,1753290921,13861.231270519995,33.42196920000424,53097.71488824 2025-07-23,17:15:23.000,204,11069851,127725,0,1753290922,13861.18411635,33.38672355000017,53097.70091400001 2025-07-23,17:15:24.000,204,11069776,127525,0,1753290923,13861.16390742,33.37967442000081,53097.71488824 2025-07-23,17:15:25.000,204,11069820,127845,0,1753290924,13861.069599079994,33.36557616000209,53097.74982384001 2025-07-23,17:15:26.000,204,11069809,127485,0,1753290925,13861.029181219994,33.33033050999802,53097.8057208 2025-07-23,17:15:27.000,204,11069839,127445,0,1753290926,13860.914663949989,33.337379640004656,53097.75681096 2025-07-23,17:15:28.000,204,11069800,127845,0,1753290927,13860.813619299988,33.35852703000273,53097.77078520001 2025-07-23,17:15:29.000,204,11069841,127485,0,1753290928,13860.719310959998,33.3162322499993,53097.83366928 2025-07-23,17:15:30.000,204,11069902,127565,0,1753290929,13860.604793689992,33.3162322499993,53097.86860488001 2025-07-23,17:15:31.000,204,11069831,127725,0,1753290930,13860.436385939996,33.3162322499993,53097.86161776 2025-07-23,17:15:32.000,204,11069802,127565,0,1753290931,13860.234296639996,33.344428770004015,53097.945463200005 2025-07-23,17:15:33.000,204,11069801,127325,0,1753290932,13860.052416269995,33.36557616000209,53097.84065640001 2025-07-23,17:15:34.000,204,11069806,127605,0,1753290933,13859.96484424,33.37262529000145,53097.90354048 2025-07-23,17:15:35.000,204,11069842,127325,0,1753290934,13859.803172799999,33.337379640004656,53097.875592000004 2025-07-23,17:15:36.000,204,11069802,127525,0,1753290935,13859.628028739993,33.37262529000145,53097.875592000004 2025-07-23,17:15:37.000,204,11069869,127005,0,1753290936,13859.520247779998,33.40082180999889,53097.91751472001 2025-07-23,17:15:38.000,204,11069799,127365,0,1753290937,13859.405730509992,33.44311659000232,53097.875592000004 2025-07-23,17:15:39.000,204,11069834,127085,0,1753290938,13859.237322759996,33.45721485000104,53097.85463064 2025-07-23,17:15:40.000,204,11069784,127125,0,1753290939,13859.04870608,33.49246049999783,53097.84764352001 2025-07-23,17:15:41.000,204,11069783,127005,0,1753290940,13858.90050725999,33.534755280001264,53097.79873368001 2025-07-23,17:15:42.000,204,11069790,126925,0,1753290941,13858.772517369995,33.58409919000405,53097.8057208 2025-07-23,17:15:43.000,204,11069777,127125,0,1753290942,13858.570428069994,33.63344309999957,53097.728862480006 2025-07-23,17:15:44.000,204,11069797,127125,0,1753290943,13858.455910799988,33.61934484000085,53097.70091400001 2025-07-23,17:15:45.000,204,11069862,127125,0,1753290944,13858.327920909993,33.66163962000428,53097.67995264001 2025-07-23,17:15:46.000,204,11069800,127045,0,1753290945,13858.226876259992,33.68983614000172,53097.62405568 2025-07-23,17:15:47.000,204,11069857,126525,0,1753290946,13858.152776850002,33.71803265999915,53097.60309432001 2025-07-23,17:15:48.000,204,11069832,126925,0,1753290947,13858.044995889992,33.746229180003866,53097.50527464001 2025-07-23,17:15:49.000,204,11069889,126725,0,1753290948,13857.991105410001,33.8096713499981,53097.54719736 2025-07-23,17:15:50.000,204,11069919,126645,0,1753290949,13857.930478620001,33.8096713499981,53097.50527464001 2025-07-23,17:15:51.000,204,11069800,126925,0,1753290950,13857.896797069996,33.84491700000217,53097.393480720006 2025-07-23,17:15:52.000,204,11069839,126965,0,1753290951,13857.815961349996,33.89426090999768,53097.344570880006 2025-07-23,17:15:53.000,204,11069831,126965,0,1753290952,13857.72165300999,33.90835917000368,53097.33059664 2025-07-23,17:15:54.000,204,11069809,127005,0,1753290953,13857.714916699995,33.880162649998965,53097.31662240001 2025-07-23,17:15:55.000,204,11069859,126885,0,1753290954,13857.68123514999,33.922457430002396,53097.274699680005 2025-07-23,17:15:56.000,204,11069813,126885,0,1753290955,13857.66102621999,33.91540830000304,53097.225789840006 2025-07-23,17:15:57.000,204,11069857,126925,0,1753290956,13857.62734467,33.85196613000153,53097.18386712 2025-07-23,17:15:58.000,204,11069852,126765,0,1753290957,13857.613872049995,33.85901526000089,53097.0720732 2025-07-23,17:15:59.000,204,11069820,126845,0,1753290958,13857.66102621999,33.83081874000345,53097.058098960006 2025-07-23,17:16:00.000,204,11069835,126805,0,1753290959,13857.62060835999,33.8096713499981,53097.07906032001 2025-07-23,17:16:01.000,204,11069887,126725,0,1753290960,13857.66776253,33.78147483000066,53096.97425352 2025-07-23,17:16:02.000,204,11069866,126685,0,1753290961,13857.714916699995,33.746229180003866,53096.9672664 2025-07-23,17:16:03.000,204,11069880,126725,0,1753290962,13857.68123514999,33.710983529999794,53096.8973952 2025-07-23,17:16:04.000,204,11069785,126525,0,1753290963,13857.70144407999,33.654590489997645,53096.890408080006 2025-07-23,17:16:05.000,204,11069866,126805,0,1753290964,13857.72165300999,33.68278701000236,53096.87643384 2025-07-23,17:16:06.000,204,11069860,126725,0,1753290965,13857.70144407999,33.62639397000021,53096.87643384 2025-07-23,17:16:07.000,204,11069770,126525,0,1753290966,13857.74859825,33.654590489997645,53096.73669144 2025-07-23,17:16:08.000,204,11069809,126685,0,1753290967,13857.775543489995,33.66163962000428,53096.78560128 2025-07-23,17:16:09.000,204,11069836,126525,0,1753290968,13857.78227979999,33.68983614000172,53096.71573008001 2025-07-23,17:16:10.000,204,11069859,126645,0,1753290969,13857.80922504,33.696885270001076,53096.673807360006 2025-07-23,17:16:11.000,204,11069832,126445,0,1753290970,13857.89006076,33.760327440002584,53096.69476872001 2025-07-23,17:16:12.000,204,11069762,126565,0,1753290971,13857.91026969,33.760327440002584,53096.66682024001 2025-07-23,17:16:13.000,204,11069848,126645,0,1753290972,13857.950687550001,33.83081874000345,53096.63188464 2025-07-23,17:16:14.000,204,11069864,126885,0,1753290973,13857.964160169991,33.82376961000409,53096.59694904001 2025-07-23,17:16:15.000,204,11069843,126885,0,1753290974,13858.031523270001,33.81672048000473,53096.63887176 2025-07-23,17:16:16.000,204,11069858,126965,0,1753290975,13858.031523270001,33.83786787000281,53096.61092328 2025-07-23,17:16:17.000,204,11069928,126685,0,1753290976,13858.044995889992,33.8096713499981,53096.59694904001 2025-07-23,17:16:18.000,204,11069831,126885,0,1753290977,13858.078677439997,33.81672048000473,53096.57598768001 2025-07-23,17:16:19.000,204,11069852,127045,0,1753290978,13858.105622679992,33.81672048000473,53096.56900056 2025-07-23,17:16:20.000,204,11069894,126605,0,1753290979,13858.166249469992,33.78147483000066,53096.61092328 2025-07-23,17:16:21.000,204,11069780,127085,0,1753290980,13858.146040539992,33.746229180003866,53096.6179104 2025-07-23,17:16:22.000,204,11069781,127125,0,1753290981,13858.220139949997,33.73918005000451,53096.555026320006 2025-07-23,17:16:23.000,204,11069872,127085,0,1753290982,13858.226876259992,33.72508178999851,53096.54105208 2025-07-23,17:16:24.000,204,11069871,126965,0,1753290983,13858.287503049993,33.647541359998286,53096.54105208 2025-07-23,17:16:25.000,204,11069857,127005,0,1753290984,13858.334657220003,33.647541359998286,53096.5829748 2025-07-23,17:16:26.000,204,11069819,127005,0,1753290985,13858.348129839993,33.647541359998286,53096.54803920001 2025-07-23,17:16:27.000,204,11069858,127085,0,1753290986,13858.482856039998,33.61934484000085,53096.555026320006 2025-07-23,17:16:28.000,204,11069756,126965,0,1753290987,13858.577164379989,33.58409919000405,53096.555026320006 2025-07-23,17:16:29.000,204,11069843,127605,0,1753290988,13858.691681649994,33.57000092999806,53096.5829748 2025-07-23,17:16:30.000,204,11069851,127285,0,1753290989,13858.78598999,33.62639397000021,53096.56201344 2025-07-23,17:16:31.000,204,11069808,127245,0,1753290990,13858.83988046999,33.59819745000277,53096.57598768001 2025-07-23,17:16:32.000,204,11069802,127405,0,1753290991,13858.94092511999,33.59114832000341,53096.58996192 2025-07-23,17:16:33.000,204,11069782,127605,0,1753290992,13859.015024529996,33.61934484000085,53096.555026320006 2025-07-23,17:16:34.000,204,11069810,127525,0,1753290993,13859.055442389996,33.63344309999957,53096.57598768001 2025-07-23,17:16:35.000,204,11069876,127565,0,1753290994,13859.04196976999,33.647541359998286,53096.6179104 2025-07-23,17:16:36.000,204,11069851,127525,0,1753290995,13859.06891501,33.654590489997645,53096.603936160005 2025-07-23,17:16:37.000,204,11069804,127765,0,1753290996,13859.055442389996,33.696885270001076,53096.6179104 2025-07-23,17:16:38.000,204,11069816,127725,0,1753290997,13859.08912394,33.710983529999794,53096.63188464 2025-07-23,17:16:39.000,204,11069808,127565,0,1753290998,13859.04196976999,33.710983529999794,53096.63887176 2025-07-23,17:16:40.000,204,11069857,127445,0,1753290999,13859.082387629991,33.675737880003,53096.6877816 2025-07-23,17:16:41.000,204,11069875,127685,0,1753291000,13859.075651319996,33.66868875000364,53096.722717200006 2025-07-23,17:16:42.000,204,11069789,127725,0,1753291001,13859.10933287,33.62639397000021,53096.71573008001 2025-07-23,17:16:43.000,204,11069875,127765,0,1753291002,13859.10933287,33.58409919000405,53096.72970432 2025-07-23,17:16:44.000,204,11069841,127725,0,1753291003,13859.122805489991,33.50655876000383,53096.78560128 2025-07-23,17:16:45.000,204,11069864,127725,0,1753291004,13859.183432279991,33.471313109999755,53096.78560128 2025-07-23,17:16:46.000,204,11069902,127885,0,1753291005,13859.271004310001,33.464263980000396,53096.78560128 2025-07-23,17:16:47.000,204,11069875,127565,0,1753291006,13859.264267999992,33.38672355000017,53096.827524 2025-07-23,17:16:48.000,204,11069784,127565,0,1753291007,13859.318158479997,33.27393747000315,53096.820536880005 2025-07-23,17:16:49.000,204,11069885,127725,0,1753291008,13859.378785269997,33.252790079997794,53096.81354976001 2025-07-23,17:16:50.000,204,11069854,127565,0,1753291009,13859.452884680002,33.21049530000164,53096.827524 2025-07-23,17:16:51.000,204,11069796,127565,0,1753291010,13859.493302540002,33.14000400000077,53096.85547248 2025-07-23,17:16:52.000,204,11069813,127725,0,1753291011,13859.567401949993,33.076561829999264,53096.90438232 2025-07-23,17:16:53.000,204,11069873,127685,0,1753291012,13859.567401949993,33.03426705000311,53096.890408080006 2025-07-23,17:16:54.000,204,11069874,127485,0,1753291013,13859.567401949993,32.9708248800016,53096.91835656 2025-07-23,17:16:55.000,204,11069913,127645,0,1753291014,13859.574138259988,32.893284450001374,53096.97425352 2025-07-23,17:16:56.000,204,11069828,127645,0,1753291015,13859.574138259988,32.82279315000051,53096.9672664 2025-07-23,17:16:57.000,204,11069827,127485,0,1753291016,13859.513511470002,32.78754750000371,53097.04412472 2025-07-23,17:16:58.000,204,11069854,127645,0,1753291017,13859.486566229993,32.717056200002844,53097.03015048001 2025-07-23,17:16:59.000,204,11069863,127485,0,1753291018,13859.439412059997,32.69590881000477,53097.03015048001 2025-07-23,17:17:00.000,204,11069795,127525,0,1753291019,13859.351840030002,32.667712290000054,53097.107008800005 2025-07-23,17:17:01.000,204,11069853,127605,0,1753291020,13859.223850139992,32.58312273000047,53097.04412472 2025-07-23,17:17:02.000,204,11069810,127605,0,1753291021,13859.10933287,32.57607360000111,53097.0720732 2025-07-23,17:17:03.000,204,11069819,127725,0,1753291022,13859.00155190999,32.611319249997905,53097.16290576 2025-07-23,17:17:04.000,204,11069851,127725,0,1753291023,13858.90050725999,32.57607360000111,53097.09303456 2025-07-23,17:17:05.000,204,11069876,127885,0,1753291024,13858.76578106,32.56197534000239,53097.13495728 2025-07-23,17:17:06.000,204,11069811,127685,0,1753291025,13858.664736409999,32.59017185999983,53097.13495728 2025-07-23,17:17:07.000,204,11069770,127645,0,1753291026,13858.631054859994,32.604270119998546,53097.11399592 2025-07-23,17:17:08.000,204,11069774,127525,0,1753291027,13858.530010209994,32.604270119998546,53097.10002168001 2025-07-23,17:17:09.000,204,11069884,127325,0,1753291028,13858.469383419993,32.58312273000047,53097.10002168001 2025-07-23,17:17:10.000,204,11069839,127565,0,1753291029,13858.408756629993,32.604270119998546,53097.11399592 2025-07-23,17:17:11.000,204,11069830,127725,0,1753291030,13858.422229249998,32.6254175100039,53097.12098304 2025-07-23,17:17:12.000,204,11069871,127485,0,1753291031,13858.482856039998,32.604270119998546,53097.02316336 2025-07-23,17:17:13.000,204,11069811,127965,0,1753291032,13858.462647109998,32.61836838000454,53097.12098304 2025-07-23,17:17:14.000,204,11069851,127365,0,1753291033,13858.455910799988,32.667712290000054,53097.107008800005 2025-07-23,17:17:15.000,204,11069882,127445,0,1753291034,13858.442438179998,32.660663160000695,53097.04412472 2025-07-23,17:17:16.000,204,11069825,127565,0,1753291035,13858.442438179998,32.653614030001336,53097.02316336 2025-07-23,17:17:17.000,204,11069881,127165,0,1753291036,13858.375075079988,32.68885967999813,53096.99521488 2025-07-23,17:17:18.000,204,11069809,127005,0,1753291037,13858.348129839993,32.68885967999813,53097.12098304 2025-07-23,17:17:19.000,204,11069871,126925,0,1753291038,13858.314448290002,32.717056200002844,53097.07906032001 2025-07-23,17:17:20.000,204,11069833,127045,0,1753291039,13858.267294119993,32.7241053300022,53097.03015048001 2025-07-23,17:17:21.000,204,11069869,127285,0,1753291040,13858.186458399992,32.74525272000028,53096.9672664 2025-07-23,17:17:22.000,204,11069864,127285,0,1753291041,13858.065204819992,32.717056200002844,53097.009189120006 2025-07-23,17:17:23.000,204,11069858,127285,0,1753291042,13857.964160169991,32.80164576000243,53096.98124064001 2025-07-23,17:17:24.000,204,11069861,126725,0,1753291043,13857.8496429,32.78049837000435,53097.05111184001 2025-07-23,17:17:25.000,204,11069901,127045,0,1753291044,13857.775543489995,32.78754750000371,53097.02316336 2025-07-23,17:17:26.000,204,11069892,127125,0,1753291045,13857.72838932,32.85803880000458,53096.939317920005 2025-07-23,17:17:27.000,204,11069773,127205,0,1753291046,13857.66776253,32.8721370600033,53096.91136944001 2025-07-23,17:17:28.000,204,11069848,126845,0,1753291047,13857.593663119995,32.879186190002656,53096.87643384 2025-07-23,17:17:29.000,204,11069859,127045,0,1753291048,13857.55998156999,32.829842279999866,53096.86245960001 2025-07-23,17:17:30.000,204,11069901,126885,0,1753291049,13857.51956370999,32.86508793000394,53096.88342096001 2025-07-23,17:17:31.000,204,11069818,127245,0,1753291050,13857.573454189995,32.879186190002656,53096.93233080001 2025-07-23,17:17:32.000,204,11069853,127205,0,1753291051,13857.533036329995,32.97787401000096,53096.83451112001 2025-07-23,17:17:33.000,204,11069866,126845,0,1753291052,13857.51956370999,33.02721792000375,53096.869446720004 2025-07-23,17:17:34.000,204,11069799,126925,0,1753291053,13857.465673229999,33.069512699999905,53096.84848536 2025-07-23,17:17:35.000,204,11069853,126885,0,1753291054,13857.465673229999,33.118856610002695,53096.820536880005 2025-07-23,17:17:36.000,204,11069918,127205,0,1753291055,13857.425255369999,33.175249650004844,53096.80656264 2025-07-23,17:17:37.000,204,11069853,127005,0,1753291056,13857.425255369999,33.217544430001,53096.73669144 2025-07-23,17:17:38.000,204,11069897,126925,0,1753291057,13857.39831012999,33.22459356000036,53096.673807360006 2025-07-23,17:17:39.000,204,11069859,126925,0,1753291058,13857.384837509999,33.23164268999972,53096.603936160005 2025-07-23,17:17:40.000,204,11069867,126965,0,1753291059,13857.384837509999,33.252790079997794,53096.6179104 2025-07-23,17:17:41.000,204,11069811,127125,0,1753291060,13857.337683339989,33.26688834000379,53096.63188464 2025-07-23,17:17:42.000,204,11069889,127005,0,1753291061,13857.263583929998,33.295084860001225,53096.6877816 2025-07-23,17:17:43.000,204,11069854,126965,0,1753291062,13857.202957139998,33.344428770004015,53096.62489752001 2025-07-23,17:17:44.000,204,11069852,127085,0,1753291063,13857.176011899988,33.288035730001866,53096.58996192 2025-07-23,17:17:45.000,204,11069814,126845,0,1753291064,13857.135594040003,33.302133990000584,53096.52707784001 2025-07-23,17:17:46.000,204,11069873,127165,0,1753291065,13857.115385110003,33.37967442000081,53096.534064960004 2025-07-23,17:17:47.000,204,11069784,127205,0,1753291066,13857.068230939993,33.38672355000017,53096.49214224 2025-07-23,17:17:48.000,204,11069841,127405,0,1753291067,13857.095176180002,33.38672355000017,53096.485155120004 2025-07-23,17:17:49.000,204,11069873,127685,0,1753291068,13857.041285699997,33.43606746000296,53096.49214224 2025-07-23,17:17:50.000,204,11069843,127325,0,1753291069,13857.034549390002,33.4290183300036,53096.42227104 2025-07-23,17:17:51.000,204,11069849,127645,0,1753291070,13857.054758320002,33.57000092999806,53096.46419376 2025-07-23,17:17:52.000,204,11069827,127365,0,1753291071,13857.101912489998,33.63344309999957,53096.42925816001 2025-07-23,17:17:53.000,204,11069862,127645,0,1753291072,13857.135594040003,33.68278701000236,53096.41528392 2025-07-23,17:17:54.000,204,11069844,127365,0,1753291073,13857.128857729993,33.675737880003,53096.34541272 2025-07-23,17:17:55.000,204,11069912,127005,0,1753291074,13857.142330349998,33.746229180003866,53096.35938696001 2025-07-23,17:17:56.000,204,11069829,127245,0,1753291075,13857.162539279998,33.760327440002584,53096.39432256 2025-07-23,17:17:57.000,204,11069861,127445,0,1753291076,13857.196220829988,33.82376961000409,53096.30349 2025-07-23,17:17:58.000,204,11069870,127365,0,1753291077,13857.223166069998,33.83081874000345,53096.28252864 2025-07-23,17:17:59.000,204,11069906,127365,0,1753291078,13857.277056549989,33.84491700000217,53096.29650288 2025-07-23,17:18:00.000,204,11069875,127125,0,1753291079,13857.243374999998,33.873113519999606,53096.28951576001 2025-07-23,17:18:01.000,204,11069853,127525,0,1753291080,13857.290529169994,33.83081874000345,53096.33143848001 2025-07-23,17:18:02.000,204,11069868,127445,0,1753291081,13857.317474409989,33.79557308999938,53096.27554152 2025-07-23,17:18:03.000,204,11069818,127165,0,1753291082,13857.324210719999,33.76737657000194,53096.26156728001 2025-07-23,17:18:04.000,204,11069862,127325,0,1753291083,13857.351155959994,33.72508178999851,53096.28252864 2025-07-23,17:18:05.000,204,11069909,127165,0,1753291084,13857.391573819994,33.654590489997645,53096.24060592001 2025-07-23,17:18:06.000,204,11069879,127325,0,1753291085,13857.472409539994,33.55590266999934,53096.24060592001 2025-07-23,17:18:07.000,204,11069816,127365,0,1753291086,13857.512827399994,33.39377267999953,53096.24060592001 2025-07-23,17:18:08.000,204,11069921,127405,0,1753291087,13857.58692681,33.30918311999994,53096.25458016 2025-07-23,17:18:09.000,204,11069851,127845,0,1753291088,13857.68123514999,33.175249650004844,53096.24759304 2025-07-23,17:18:10.000,204,11069834,127845,0,1753291089,13857.72165300999,33.05541444000119,53096.18470896 2025-07-23,17:18:11.000,204,11069881,127845,0,1753291090,13857.82269765999,33.02016879000439,53096.22663168 2025-07-23,17:18:12.000,204,11069869,127685,0,1753291091,13857.883324449991,32.96377575000224,53096.198683200004 2025-07-23,17:18:13.000,204,11069851,127645,0,1753291092,13857.91026969,32.893284450001374,53096.19169608001 2025-07-23,17:18:14.000,204,11069860,127245,0,1753291093,13857.970896480001,32.886235320002015,53096.19169608001 2025-07-23,17:18:15.000,204,11069831,127565,0,1753291094,13857.991105410001,32.843940539998584,53096.219644560006 2025-07-23,17:18:16.000,204,11069914,127445,0,1753291095,13858.004578029992,32.85803880000458,53096.2336188 2025-07-23,17:18:17.000,204,11069841,127565,0,1753291096,13858.092150060002,32.8721370600033,53096.198683200004 2025-07-23,17:18:18.000,204,11069789,127845,0,1753291097,13858.105622679992,32.879186190002656,53096.18470896 2025-07-23,17:18:19.000,204,11069903,127445,0,1753291098,13858.112358990002,32.829842279999866,53096.149773360004 2025-07-23,17:18:20.000,204,11069873,127845,0,1753291099,13858.125831609992,32.886235320002015,53096.20567032 2025-07-23,17:18:21.000,204,11069867,127605,0,1753291100,13858.139304229997,32.86508793000394,53096.2336188 2025-07-23,17:18:22.000,204,11069848,127405,0,1753291101,13858.179722089997,32.90738271000009,53096.28951576001 2025-07-23,17:18:23.000,204,11069778,127325,0,1753291102,13858.206667329992,32.95672662000288,53096.2336188 2025-07-23,17:18:24.000,204,11069840,127285,0,1753291103,13858.287503049993,33.0060705299984,53096.30349 2025-07-23,17:18:25.000,204,11069845,127445,0,1753291104,13858.300975669998,33.02721792000375,53096.28951576001 2025-07-23,17:18:26.000,204,11069817,127205,0,1753291105,13858.361602459998,33.14000400000077,53096.28252864 2025-07-23,17:18:27.000,204,11069868,127325,0,1753291106,13858.415492939988,33.1822987800042,53096.33143848001 2025-07-23,17:18:28.000,204,11069786,127525,0,1753291107,13858.422229249998,33.20344617000228,53096.33143848001 2025-07-23,17:18:29.000,204,11069788,127245,0,1753291108,13858.435701869988,33.245740949998435,53096.32445136 2025-07-23,17:18:30.000,204,11069841,127205,0,1753291109,13858.462647109998,33.27393747000315,53096.33143848001 2025-07-23,17:18:31.000,204,11069813,126845,0,1753291110,13858.496328659989,33.28098660000251,53096.35938696001 2025-07-23,17:18:32.000,204,11069871,127245,0,1753291111,13858.536746519989,33.302133990000584,53096.366374080004 2025-07-23,17:18:33.000,204,11069840,127285,0,1753291112,13858.570428069994,33.245740949998435,53096.35239984 2025-07-23,17:18:34.000,204,11069834,127165,0,1753291113,13858.671472719994,33.18934791000356,53096.38034832001 2025-07-23,17:18:35.000,204,11069867,127125,0,1753291114,13858.76578106,33.16820051999821,53096.38034832001 2025-07-23,17:18:36.000,204,11069802,126845,0,1753291115,13858.792726299995,33.118856610002695,53096.3733612 2025-07-23,17:18:37.000,204,11069850,127005,0,1753291116,13858.833144159995,33.05541444000119,53096.387335440006 2025-07-23,17:18:38.000,204,11069862,126845,0,1753291117,13858.833144159995,33.02016879000439,53096.42227104 2025-07-23,17:18:39.000,204,11069804,126645,0,1753291118,13858.812935229995,33.02721792000375,53096.387335440006 2025-07-23,17:18:40.000,204,11069845,126885,0,1753291119,13858.82640785,33.013119659997756,53096.47118088 2025-07-23,17:18:41.000,204,11069862,126725,0,1753291120,13858.80619892,33.0060705299984,53096.45720664001 2025-07-23,17:18:42.000,204,11069880,126525,0,1753291121,13858.812935229995,33.04131618000247,53096.49214224 2025-07-23,17:18:43.000,204,11069849,126885,0,1753291122,13858.752308439995,33.04836531000183,53096.506116480006 2025-07-23,17:18:44.000,204,11069855,126485,0,1753291123,13858.691681649994,33.02721792000375,53096.47816800001 2025-07-23,17:18:45.000,204,11069839,126645,0,1753291124,13858.624318549999,32.99902139999904,53096.49912936001 2025-07-23,17:18:46.000,204,11069867,126645,0,1753291125,13858.550219139994,33.0060705299984,53096.49214224 2025-07-23,17:18:47.000,204,11069862,126605,0,1753291126,13858.476119729989,32.91443183999945,53096.47816800001 2025-07-23,17:18:48.000,204,11069833,126725,0,1753291127,13858.442438179998,32.893284450001374,53096.46419376 2025-07-23,17:18:49.000,204,11069838,126645,0,1753291128,13858.422229249998,32.86508793000394,53096.436245280005 2025-07-23,17:18:50.000,204,11069836,126685,0,1753291129,13858.361602459998,32.836891409999225,53096.42925816001 2025-07-23,17:18:51.000,204,11069892,126765,0,1753291130,13858.348129839993,32.843940539998584,53096.47816800001 2025-07-23,17:18:52.000,204,11069873,126885,0,1753291131,13858.300975669998,32.8721370600033,53096.45021952 2025-07-23,17:18:53.000,204,11069846,126525,0,1753291132,13858.240348879997,32.82279315000051,53096.40130968 2025-07-23,17:18:54.000,204,11069786,126725,0,1753291133,13858.260557809997,32.843940539998584,53096.39432256 2025-07-23,17:18:55.000,204,11069888,126645,0,1753291134,13858.159513159997,32.90033358000073,53096.338425600006 2025-07-23,17:18:56.000,204,11069845,126885,0,1753291135,13858.139304229997,32.92853009999817,53096.35239984 2025-07-23,17:18:57.000,204,11069874,126845,0,1753291136,13858.065204819992,32.96377575000224,53096.35938696001 2025-07-23,17:18:58.000,204,11069867,126885,0,1753291137,13858.024786959992,32.99197226999968,53096.34541272 2025-07-23,17:18:59.000,204,11069849,126965,0,1753291138,13858.044995889992,32.99902139999904,53096.29650288 2025-07-23,17:19:00.000,204,11069900,126965,0,1753291139,13858.018050649996,33.03426705000311,53096.317464240004 2025-07-23,17:19:01.000,204,11069813,127205,0,1753291140,13858.024786959992,33.062463570000546,53096.31047712001 2025-07-23,17:19:02.000,204,11069837,127245,0,1753291141,13857.984369099991,33.09770922000462,53096.219644560006 2025-07-23,17:19:03.000,204,11069841,126805,0,1753291142,13857.970896480001,33.1822987800042,53096.219644560006 2025-07-23,17:19:04.000,204,11069822,127205,0,1753291143,13857.977632789996,33.18934791000356,53096.15676048 2025-07-23,17:19:05.000,204,11069856,126845,0,1753291144,13858.004578029992,33.252790079997794,53096.24060592001 2025-07-23,17:19:06.000,204,11069795,127045,0,1753291145,13858.071941130002,33.295084860001225,53096.18470896 2025-07-23,17:19:07.000,204,11069847,127045,0,1753291146,13858.071941130002,33.33033050999802,53096.170734720006 2025-07-23,17:19:08.000,204,11069789,126925,0,1753291147,13858.071941130002,33.40787093999825,53096.14278624001 2025-07-23,17:19:09.000,204,11069873,127165,0,1753291148,13858.058468509997,33.45016572000168,53096.128812 2025-07-23,17:19:10.000,204,11069838,127085,0,1753291149,13858.071941130002,33.45721485000104,53096.17772184 2025-07-23,17:19:11.000,204,11069829,127245,0,1753291150,13858.085413749992,33.478362239999115,53096.21265744001 2025-07-23,17:19:12.000,204,11069878,126965,0,1753291151,13858.071941130002,33.534755280001264,53096.15676048 2025-07-23,17:19:13.000,204,11069824,126845,0,1753291152,13858.092150060002,33.54180441000062,53096.16374760001 2025-07-23,17:19:14.000,204,11069899,126765,0,1753291153,13858.058468509997,33.58409919000405,53096.11483776 2025-07-23,17:19:15.000,204,11069807,126965,0,1753291154,13858.071941130002,33.59819745000277,53096.10785064 2025-07-23,17:19:16.000,204,11069842,126925,0,1753291155,13858.078677439997,33.59819745000277,53096.07990216 2025-07-23,17:19:17.000,204,11069796,126685,0,1753291156,13858.098886369997,33.63344309999957,53096.06592792 2025-07-23,17:19:18.000,204,11069855,127005,0,1753291157,13858.071941130002,33.64049222999893,53096.03797944 2025-07-23,17:19:19.000,204,11069857,126965,0,1753291158,13858.112358990002,33.59819745000277,53096.06592792 2025-07-23,17:19:20.000,204,11069807,127245,0,1753291159,13858.132567920002,33.63344309999957,53096.01701808 2025-07-23,17:19:21.000,204,11069848,127005,0,1753291160,13858.125831609992,33.58409919000405,53095.99605672001 2025-07-23,17:19:22.000,204,11069857,127205,0,1753291161,13858.213403640002,33.57000092999806,53095.96810824 2025-07-23,17:19:23.000,204,11069817,127125,0,1753291162,13858.274030430002,33.49950963000447,53095.94015976 2025-07-23,17:19:24.000,204,11069832,127125,0,1753291163,13858.294239360002,33.50655876000383,53095.92618552001 2025-07-23,17:19:25.000,204,11069895,127045,0,1753291164,13858.307711979993,33.39377267999953,53095.9191984 2025-07-23,17:19:26.000,204,11069871,127245,0,1753291165,13858.354866149988,33.3162322499993,53095.884262800006 2025-07-23,17:19:27.000,204,11069851,126685,0,1753291166,13858.381811389998,33.252790079997794,53095.94015976 2025-07-23,17:19:28.000,204,11069907,127045,0,1753291167,13858.395284009988,33.21049530000164,53095.89124992 2025-07-23,17:19:29.000,204,11069859,126885,0,1753291168,13858.428965559993,33.14705313000013,53095.89124992 2025-07-23,17:19:30.000,204,11069877,127205,0,1753291169,13858.395284009988,33.13295487000141,53095.87028856 2025-07-23,17:19:31.000,204,11069850,126925,0,1753291170,13858.368338769993,33.111807480003336,53095.80740448001 2025-07-23,17:19:32.000,204,11069840,126805,0,1753291171,13858.381811389998,33.069512699999905,53095.87727568001 2025-07-23,17:19:33.000,204,11069829,127485,0,1753291172,13858.381811389998,33.111807480003336,53095.765481760005 2025-07-23,17:19:34.000,204,11069851,126925,0,1753291173,13858.348129839993,33.09770922000462,53095.80740448001 2025-07-23,17:19:35.000,204,11069827,126845,0,1753291174,13858.361602459998,33.062463570000546,53095.765481760005 2025-07-23,17:19:36.000,204,11069904,127165,0,1753291175,13858.415492939988,33.09066008999798,53095.75150752 2025-07-23,17:19:37.000,204,11069856,127085,0,1753291176,13858.395284009988,33.118856610002695,53095.70259768 2025-07-23,17:19:38.000,204,11069837,127245,0,1753291177,13858.415492939988,33.14705313000013,53095.70958480001 2025-07-23,17:19:39.000,204,11069879,127125,0,1753291178,13858.489592349993,33.18934791000356,53095.716571920006 2025-07-23,17:19:40.000,204,11069854,127165,0,1753291179,13858.536746519989,33.20344617000228,53095.61176512 2025-07-23,17:19:41.000,204,11069830,127005,0,1753291180,13858.570428069994,33.21049530000164,53095.61875224001 2025-07-23,17:19:42.000,204,11069875,127165,0,1753291181,13858.624318549999,33.238691819999076,53095.61875224001 2025-07-23,17:19:43.000,204,11069882,127325,0,1753291182,13858.597373309989,33.252790079997794,53095.667662080006 2025-07-23,17:19:44.000,204,11069807,127245,0,1753291183,13858.631054859994,33.245740949998435,53095.58381664 2025-07-23,17:19:45.000,204,11069857,127605,0,1753291184,13858.65800009999,33.245740949998435,53095.55586816 2025-07-23,17:19:46.000,204,11069867,127165,0,1753291185,13858.691681649994,33.26688834000379,53095.55586816 2025-07-23,17:19:47.000,204,11069899,127405,0,1753291186,13858.671472719994,33.23164268999972,53095.548881040006 2025-07-23,17:19:48.000,204,11069922,127285,0,1753291187,13858.664736409999,33.252790079997794,53095.56984240001 2025-07-23,17:19:49.000,204,11069811,127565,0,1753291188,13858.73883581999,33.238691819999076,53095.55586816 2025-07-23,17:19:50.000,204,11069887,127645,0,1753291189,13858.752308439995,33.18934791000356,53095.47202272001 2025-07-23,17:19:51.000,204,11069860,127445,0,1753291190,13858.79946260999,33.16820051999821,53095.499971200006 2025-07-23,17:19:52.000,204,11069843,127525,0,1753291191,13858.78598999,33.13295487000141,53095.45106136001 2025-07-23,17:19:53.000,204,11069848,127525,0,1753291192,13858.84661678,33.125905740002054,53095.41612576 2025-07-23,17:19:54.000,204,11069837,127685,0,1753291193,13858.873562019995,33.013119659997756,53095.3951644 2025-07-23,17:19:55.000,204,11069866,127685,0,1753291194,13858.90724357,33.03426705000311,53095.381190160006 2025-07-23,17:19:56.000,204,11069881,127805,0,1753291195,13858.94092511999,33.013119659997756,53095.37420304001 2025-07-23,17:19:57.000,204,11069879,127525,0,1753291196,13858.98807929,32.99902139999904,53095.332280320006 2025-07-23,17:19:58.000,204,11069819,127645,0,1753291197,13859.04870608,32.9708248800016,53095.31830608 2025-07-23,17:19:59.000,204,11069828,128045,0,1753291198,13859.06891501,32.95672662000288,53095.29734472 2025-07-23,17:20:00.000,204,11069884,128005,0,1753291199,13859.06217869999,32.942628360004164,53095.30433184001 2025-07-23,17:20:01.000,204,11069782,127725,0,1753291200,13859.095860249996,32.92148096999881,53095.24843488 2025-07-23,17:20:02.000,204,11069814,127805,0,1753291201,13859.095860249996,32.886235320002015,53095.2903576 2025-07-23,17:20:03.000,204,11069849,127845,0,1753291202,13859.149750730001,32.86508793000394,53095.2204864 2025-07-23,17:20:04.000,204,11069887,127725,0,1753291203,13859.183432279991,32.850989669997944,53095.20651216001 2025-07-23,17:20:05.000,204,11069801,128005,0,1753291204,13859.223850139992,32.829842279999866,53095.213499280006 2025-07-23,17:20:06.000,204,11069845,127885,0,1753291205,13859.297949549997,32.81574402000115,53095.13664096001 2025-07-23,17:20:07.000,204,11069879,127605,0,1753291206,13859.324894789992,32.79459663000307,53095.164589440006 2025-07-23,17:20:08.000,204,11069841,127765,0,1753291207,13859.331631100002,32.76640010999836,53095.192537920004 2025-07-23,17:20:09.000,204,11069893,127925,0,1753291208,13859.324894789992,32.74525272000028,53095.164589440006 2025-07-23,17:20:10.000,204,11069835,127845,0,1753291209,13859.318158479997,32.73115446000156,53095.13664096001 2025-07-23,17:20:11.000,204,11069899,127725,0,1753291210,13859.304685859992,32.77344923999772,53095.17856368 2025-07-23,17:20:12.000,204,11069856,127485,0,1753291211,13859.331631100002,32.73115446000156,53095.06676976001 2025-07-23,17:20:13.000,204,11069850,127885,0,1753291212,13859.351840030002,32.7241053300022,53095.08773112001 2025-07-23,17:20:14.000,204,11069850,127525,0,1753291213,13859.365312649992,32.717056200002844,53095.05978264 2025-07-23,17:20:15.000,204,11069843,127765,0,1753291214,13859.365312649992,32.69590881000477,53095.01785992001 2025-07-23,17:20:16.000,204,11069883,127765,0,1753291215,13859.398994199997,32.68885967999813,53095.00388568 2025-07-23,17:20:17.000,204,11069839,127565,0,1753291216,13859.439412059997,32.667712290000054,53094.95497584 2025-07-23,17:20:18.000,204,11069799,127885,0,1753291217,13859.446148369992,32.660663160000695,53094.98991144001 2025-07-23,17:20:19.000,204,11069871,127405,0,1753291218,13859.446148369992,32.710007070003485,53094.89209176 2025-07-23,17:20:20.000,204,11069879,127725,0,1753291219,13859.459620989997,32.69590881000477,53094.927027360005 2025-07-23,17:20:21.000,204,11069907,127085,0,1753291220,13859.459620989997,32.73115446000156,53094.857156160004 2025-07-23,17:20:22.000,204,11069822,127525,0,1753291221,13859.419203129997,32.7241053300022,53094.89907888001 2025-07-23,17:20:23.000,204,11069834,127765,0,1753291222,13859.412466820002,32.73115446000156,53094.878117520006 2025-07-23,17:20:24.000,204,11069911,127165,0,1753291223,13859.439412059997,32.77344923999772,53094.89209176 2025-07-23,17:20:25.000,204,11069909,127445,0,1753291224,13859.385521579992,32.76640010999836,53094.81523344 2025-07-23,17:20:26.000,204,11069838,127525,0,1753291225,13859.372048960002,32.78049837000435,53094.8361948 2025-07-23,17:20:27.000,204,11069798,127525,0,1753291226,13859.345103719992,32.759350979999,53094.78029784001 2025-07-23,17:20:28.000,204,11069824,127245,0,1753291227,13859.297949549997,32.75230184999964,53094.72440088 2025-07-23,17:20:29.000,204,11069820,127125,0,1753291228,13859.257531689997,32.77344923999772,53094.70343952001 2025-07-23,17:20:30.000,204,11069888,127085,0,1753291229,13859.237322759996,32.77344923999772,53094.73837512 2025-07-23,17:20:31.000,204,11069799,127325,0,1753291230,13859.203641209991,32.76640010999836,53094.67549104 2025-07-23,17:20:32.000,204,11069836,127005,0,1753291231,13859.210377520001,32.75230184999964,53094.65452968001 2025-07-23,17:20:33.000,204,11069862,127085,0,1753291232,13859.156487039996,32.69590881000477,53094.60561984 2025-07-23,17:20:34.000,204,11069937,126965,0,1753291233,13859.169959660001,32.717056200002844,53094.55671 2025-07-23,17:20:35.000,204,11069856,126805,0,1753291234,13859.169959660001,32.717056200002844,53094.521774400004 2025-07-23,17:20:36.000,204,11069879,127045,0,1753291235,13859.183432279991,32.68181054999877,53094.55671 2025-07-23,17:20:37.000,204,11069860,127165,0,1753291236,13859.230586450001,32.667712290000054,53094.521774400004 2025-07-23,17:20:38.000,204,11069873,127045,0,1753291237,13859.196904899996,32.75230184999964,53094.472864560004 2025-07-23,17:20:39.000,204,11069868,126885,0,1753291238,13859.169959660001,32.759350979999,53094.43094184 2025-07-23,17:20:40.000,204,11069833,126645,0,1753291239,13859.183432279991,32.75230184999964,53094.40998048 2025-07-23,17:20:41.000,204,11069854,126885,0,1753291240,13859.163223349991,32.73115446000156,53094.43792896 2025-07-23,17:20:42.000,204,11069826,126725,0,1753291241,13859.190168590001,32.73820359000092,53094.354083520004 2025-07-23,17:20:43.000,204,11069888,126565,0,1753291242,13859.143014419991,32.73820359000092,53094.375044880006 2025-07-23,17:20:44.000,204,11069814,126725,0,1753291243,13859.169959660001,32.717056200002844,53094.3121608 2025-07-23,17:20:45.000,204,11069860,126645,0,1753291244,13859.149750730001,32.7241053300022,53094.27023808 2025-07-23,17:20:46.000,204,11069861,126165,0,1753291245,13859.1295418,32.73820359000092,53094.26325096 2025-07-23,17:20:47.000,204,11069887,126365,0,1753291246,13859.10933287,32.717056200002844,53094.23530248 2025-07-23,17:20:48.000,204,11069813,126445,0,1753291247,13859.06891501,32.68885967999813,53094.21434112 2025-07-23,17:20:49.000,204,11069845,126565,0,1753291248,13859.00828822,32.710007070003485,53094.13049568001 2025-07-23,17:20:50.000,204,11069868,126205,0,1753291249,13858.98134297999,32.710007070003485,53094.0676116 2025-07-23,17:20:51.000,204,11069870,125885,0,1753291250,13858.94092511999,32.73115446000156,53094.00472752 2025-07-23,17:20:52.000,204,11069866,126245,0,1753291251,13858.934188809995,32.717056200002844,53093.98376616001 2025-07-23,17:20:53.000,204,11069831,126405,0,1753291252,13858.974606669995,32.7241053300022,53093.95581768 2025-07-23,17:20:54.000,204,11069898,126285,0,1753291253,13858.954397739995,32.68181054999877,53093.94184344001 2025-07-23,17:20:55.000,204,11069868,126525,0,1753291254,13858.98134297999,32.653614030001336,53093.89293360001 2025-07-23,17:20:56.000,204,11069860,126605,0,1753291255,13859.06217869999,32.64656490000198,53093.851010880004 2025-07-23,17:20:57.000,204,11069775,126445,0,1753291256,13859.015024529996,32.6254175100039,53093.823062400006 2025-07-23,17:20:58.000,204,11069864,126605,0,1753291257,13859.02849715,32.58312273000047,53093.79511392001 2025-07-23,17:20:59.000,204,11069822,126245,0,1753291258,13859.055442389996,32.56197534000239,53093.81607528001 2025-07-23,17:21:00.000,204,11069849,126485,0,1753291259,13859.075651319996,32.58312273000047,53093.79511392001 2025-07-23,17:21:01.000,204,11069822,126885,0,1753291260,13859.082387629991,32.52672968999832,53093.78113968 2025-07-23,17:21:02.000,204,11069814,126525,0,1753291261,13859.04870608,32.491484040001524,53093.74620408001 2025-07-23,17:21:03.000,204,11069877,126525,0,1753291262,13859.035233459996,32.49853317000088,53093.71126848 2025-07-23,17:21:04.000,204,11069864,126725,0,1753291263,13859.075651319996,32.477385780002805,53093.74620408001 2025-07-23,17:21:05.000,204,11069878,126485,0,1753291264,13859.075651319996,32.45623839000473,53093.66235864 2025-07-23,17:21:06.000,204,11069804,126485,0,1753291265,13859.082387629991,32.491484040001524,53093.704281360006 2025-07-23,17:21:07.000,204,11069868,126765,0,1753291266,13859.149750730001,32.40689448000194,53093.67633288001 2025-07-23,17:21:08.000,204,11069854,126925,0,1753291267,13859.169959660001,32.40689448000194,53093.66235864 2025-07-23,17:21:09.000,204,11069893,127205,0,1753291268,13859.122805489991,32.35050143999979,53093.634410160004 2025-07-23,17:21:10.000,204,11069852,127045,0,1753291269,13859.122805489991,32.28705926999828,53093.634410160004 2025-07-23,17:21:11.000,204,11069844,126885,0,1753291270,13859.169959660001,32.27296100999956,53093.585500320005 2025-07-23,17:21:12.000,204,11069898,126885,0,1753291271,13859.203641209991,32.23066623000341,53093.57152608 2025-07-23,17:21:13.000,204,11069884,126845,0,1753291272,13859.264267999992,32.17427319000126,53093.4737064 2025-07-23,17:21:14.000,204,11069869,127045,0,1753291273,13859.311422170002,32.11083101999975,53093.536590480006 2025-07-23,17:21:15.000,204,11069889,127285,0,1753291274,13859.331631100002,32.075585370002955,53093.59947456 2025-07-23,17:21:16.000,204,11069896,127325,0,1753291275,13859.385521579992,32.04738884999824,53093.536590480006 2025-07-23,17:21:17.000,204,11069834,127325,0,1753291276,13859.446148369992,31.94870102999994,53093.57851320001 2025-07-23,17:21:18.000,204,11069898,127605,0,1753291277,13859.452884680002,31.88525885999843,53093.57851320001 2025-07-23,17:21:19.000,204,11069839,127845,0,1753291278,13859.419203129997,31.842964080002275,53093.55755184001 2025-07-23,17:21:20.000,204,11069832,127725,0,1753291279,13859.520247779998,31.75132539000333,53093.57152608 2025-07-23,17:21:21.000,204,11069869,127845,0,1753291280,13859.466357299993,31.7090306099999,53093.60646168001 2025-07-23,17:21:22.000,204,11069875,128165,0,1753291281,13859.513511470002,31.659686700004386,53093.57851320001 2025-07-23,17:21:23.000,204,11069894,127525,0,1753291282,13859.473093610002,31.603293660002237,53093.62043592 2025-07-23,17:21:24.000,204,11069836,128085,0,1753291283,13859.486566229993,31.53280236000137,53093.57851320001 2025-07-23,17:21:25.000,204,11069894,127885,0,1753291284,13859.452884680002,31.48345844999858,53093.64838440001 2025-07-23,17:21:26.000,204,11069893,127805,0,1753291285,13859.500038849998,31.434114540003065,53093.585500320005 2025-07-23,17:21:27.000,204,11069913,127925,0,1753291286,13859.520247779998,31.363623240002198,53093.6134488 2025-07-23,17:21:28.000,204,11069836,128165,0,1753291287,13859.500038849998,31.30723020000005,53093.64139728 2025-07-23,17:21:29.000,204,11069909,127845,0,1753291288,13859.459620989997,31.222640640000463,53093.60646168001 2025-07-23,17:21:30.000,204,11069840,127805,0,1753291289,13859.479829919997,31.187394990003668,53093.64139728 2025-07-23,17:21:31.000,204,11069887,128005,0,1753291290,13859.473093610002,31.12395282000216,53093.634410160004 2025-07-23,17:21:32.000,204,11069862,128325,0,1753291291,13859.500038849998,31.13100195000152,53093.57851320001 2025-07-23,17:21:33.000,204,11069884,128205,0,1753291292,13859.506775159993,31.1169036900028,53093.585500320005 2025-07-23,17:21:34.000,204,11069874,128045,0,1753291293,13859.520247779998,31.12395282000216,53093.585500320005 2025-07-23,17:21:35.000,204,11069863,127645,0,1753291294,13859.486566229993,31.08165803999873,53093.60646168001 2025-07-23,17:21:36.000,204,11069853,127845,0,1753291295,13859.520247779998,31.12395282000216,53093.57851320001 2025-07-23,17:21:37.000,204,11069845,127765,0,1753291296,13859.553929330003,31.159198469998955,53093.64139728 2025-07-23,17:21:38.000,204,11069846,127965,0,1753291297,13859.526984089993,31.159198469998955,53093.57851320001 2025-07-23,17:21:39.000,204,11069804,127925,0,1753291298,13859.567401949993,31.166247599998314,53093.59248744 2025-07-23,17:21:40.000,204,11069839,127525,0,1753291299,13859.540456709998,31.187394990003668,53093.59947456 2025-07-23,17:21:41.000,204,11069873,127725,0,1753291300,13859.574138259988,31.18034586000431,53093.634410160004 2025-07-23,17:21:42.000,204,11069897,127685,0,1753291301,13859.607819809993,31.229689769999823,53093.64838440001 2025-07-23,17:21:43.000,204,11069875,127805,0,1753291302,13859.601083499998,31.257886290004535,53093.62742304001 2025-07-23,17:21:44.000,204,11069869,127765,0,1753291303,13859.628028739993,31.215591510001104,53093.62742304001 2025-07-23,17:21:45.000,204,11069865,127685,0,1753291304,13859.621292429998,31.222640640000463,53093.62742304001 2025-07-23,17:21:46.000,204,11069875,127845,0,1753291305,13859.688655529993,31.201493250002386,53093.66235864 2025-07-23,17:21:47.000,204,11069874,127685,0,1753291306,13859.776227559989,31.257886290004535,53093.71126848 2025-07-23,17:21:48.000,204,11069928,127525,0,1753291307,13859.85706327999,31.29313194000133,53093.704281360006 2025-07-23,17:21:49.000,204,11069815,127725,0,1753291308,13859.884008519999,31.271984550003253,53093.64139728 2025-07-23,17:21:50.000,204,11069895,127365,0,1753291309,13859.90421745,31.29313194000133,53093.67633288001 2025-07-23,17:21:51.000,204,11069858,127325,0,1753291310,13859.94463531,31.328377589998126,53093.64139728 2025-07-23,17:21:52.000,204,11069894,127525,0,1753291311,13860.0052621,31.33542672000476,53093.704281360006 2025-07-23,17:21:53.000,204,11069893,127405,0,1753291312,13860.133251989995,31.321328459998767,53093.753191200005 2025-07-23,17:21:54.000,204,11069848,127045,0,1753291313,13860.173669849995,31.30018107000069,53093.7881268 2025-07-23,17:21:55.000,204,11069898,127245,0,1753291314,13860.193878779995,31.35657411000284,53093.73222984 2025-07-23,17:21:56.000,204,11069927,127525,0,1753291315,13860.22756033,31.384770630000276,53093.802101040004 2025-07-23,17:21:57.000,204,11069848,127485,0,1753291316,13860.301659739991,31.391819759999635,53093.86498512001 2025-07-23,17:21:58.000,204,11069831,127325,0,1753291317,13860.315132359996,31.420016280004347,53093.83703664 2025-07-23,17:21:59.000,204,11069867,127485,0,1753291318,13860.355550219996,31.47640931999922,53093.88594648 2025-07-23,17:22:00.000,204,11069893,127365,0,1753291319,13860.32860498,31.53280236000137,53093.93485632 2025-07-23,17:22:01.000,204,11069884,127565,0,1753291320,13860.335341289996,31.568048009998165,53093.920882080005 2025-07-23,17:22:02.000,204,11069917,127485,0,1753291321,13860.382495459991,31.610342790001596,53093.94184344001 2025-07-23,17:22:03.000,204,11069889,127725,0,1753291322,13860.355550219996,31.65263756999775,53093.96280480001 2025-07-23,17:22:04.000,204,11069907,127645,0,1753291323,13860.429649630001,31.737227130004612,53094.01171464001 2025-07-23,17:22:05.000,204,11069819,127245,0,1753291324,13860.449858560001,31.786571040000126,53094.018701760004 2025-07-23,17:22:06.000,204,11069902,127365,0,1753291325,13860.463331179992,31.842964080002275,53094.04665024 2025-07-23,17:22:07.000,204,11069858,127685,0,1753291326,13860.490276420001,31.88525885999843,53094.08158584001 2025-07-23,17:22:08.000,204,11069931,127685,0,1753291327,13860.571112140002,31.94870102999994,53094.14446992 2025-07-23,17:22:09.000,204,11069877,127525,0,1753291328,13860.604793689992,31.98394668000401,53094.1724184 2025-07-23,17:22:10.000,204,11069878,127245,0,1753291329,13860.719310959998,32.10378189000039,53094.21434112 2025-07-23,17:22:11.000,204,11069835,127525,0,1753291330,13860.692365720002,32.12492927999847,53094.24927672001 2025-07-23,17:22:12.000,204,11069856,127445,0,1753291331,13860.773201440003,32.18132232000062,53094.23530248 2025-07-23,17:22:13.000,204,11069830,127525,0,1753291332,13860.847300849993,32.21656797000469,53094.3121608 2025-07-23,17:22:14.000,204,11069964,127445,0,1753291333,13860.907927639993,32.294108400004916,53094.33312216 2025-07-23,17:22:15.000,204,11069866,127365,0,1753291334,13860.975290739989,32.35755056999915,53094.33312216 2025-07-23,17:22:16.000,204,11069864,127045,0,1753291335,13861.069599079994,32.38574709000386,53094.44491608001 2025-07-23,17:22:17.000,204,11069924,127405,0,1753291336,13861.17738003999,32.45623839000473,53094.46587744001 2025-07-23,17:22:18.000,204,11069875,127405,0,1753291337,13861.291897309995,32.491484040001524,53094.52876152 2025-07-23,17:22:19.000,204,11069899,127325,0,1753291338,13861.35926040999,32.5126314299996,53094.542735760006 2025-07-23,17:22:20.000,204,11069897,127485,0,1753291339,13861.31884254999,32.52672968999832,53094.59863272 2025-07-23,17:22:21.000,204,11069869,127205,0,1753291340,13861.392941959995,32.56197534000239,53094.68247816001 2025-07-23,17:22:22.000,204,11069881,127525,0,1753291341,13861.39967826999,32.59722098999919,53094.6964524 2025-07-23,17:22:23.000,204,11069860,127285,0,1753291342,13861.46030505999,32.63246664000326,53094.70343952001 2025-07-23,17:22:24.000,204,11069842,127365,0,1753291343,13861.473777679996,32.61836838000454,53094.7663236 2025-07-23,17:22:25.000,204,11069887,127565,0,1753291344,13861.48051398999,32.64656490000198,53094.857156160004 2025-07-23,17:22:26.000,204,11069890,127525,0,1753291345,13861.520931849991,32.660663160000695,53094.84318192 2025-07-23,17:22:27.000,204,11069848,127485,0,1753291346,13861.554613399996,32.61836838000454,53094.92004024001 2025-07-23,17:22:28.000,204,11069845,127325,0,1753291347,13861.608503880001,32.64656490000198,53094.93401448 2025-07-23,17:22:29.000,204,11069808,127525,0,1753291348,13861.669130670001,32.653614030001336,53094.98292432 2025-07-23,17:22:30.000,204,11069821,127085,0,1753291349,13861.756702699997,32.64656490000198,53095.03882128001 2025-07-23,17:22:31.000,204,11069867,127325,0,1753291350,13861.851011040002,32.68885967999813,53095.094718240005 2025-07-23,17:22:32.000,204,11069838,127285,0,1753291351,13861.830802110002,32.702957940004126,53095.10170536 2025-07-23,17:22:33.000,204,11069892,127405,0,1753291352,13861.925110449993,32.69590881000477,53095.17856368 2025-07-23,17:22:34.000,204,11069804,127405,0,1753291353,13861.972264620003,32.702957940004126,53095.18555080001 2025-07-23,17:22:35.000,204,11069861,127565,0,1753291354,13861.979000929998,32.76640010999836,53095.24144776 2025-07-23,17:22:36.000,204,11069911,127605,0,1753291355,13862.046364029993,32.75230184999964,53095.24843488 2025-07-23,17:22:37.000,204,11069881,127245,0,1753291356,13862.073309269988,32.80164576000243,53095.29734472 2025-07-23,17:22:38.000,204,11069810,127285,0,1753291357,13861.999209859998,32.80869489000179,53095.28337048001 2025-07-23,17:22:39.000,204,11069864,127565,0,1753291358,13862.039627719998,32.81574402000115,53095.29734472 2025-07-23,17:22:40.000,204,11069860,127205,0,1753291359,13862.080045579998,32.829842279999866,53095.36721592 2025-07-23,17:22:41.000,204,11069802,127205,0,1753291360,13862.046364029993,32.85803880000458,53095.36721592 2025-07-23,17:22:42.000,204,11069907,127445,0,1753291361,13862.073309269988,32.8721370600033,53095.37420304001 2025-07-23,17:22:43.000,204,11069922,127565,0,1753291362,13862.053100339988,32.893284450001374,53095.42311288001 2025-07-23,17:22:44.000,204,11069908,127405,0,1753291363,13862.080045579998,32.92853009999817,53095.479009840004 2025-07-23,17:22:45.000,204,11069841,127245,0,1753291364,13862.133936059989,32.99902139999904,53095.479009840004 2025-07-23,17:22:46.000,204,11069866,127365,0,1753291365,13862.194562849989,33.0060705299984,53095.55586816 2025-07-23,17:22:47.000,204,11069861,127365,0,1753291366,13862.25518963999,33.013119659997756,53095.56285528 2025-07-23,17:22:48.000,204,11069839,127325,0,1753291367,13862.322552739999,33.02721792000375,53095.59080376001 2025-07-23,17:22:49.000,204,11069928,127445,0,1753291368,13862.389915839995,33.04131618000247,53095.65368784 2025-07-23,17:22:50.000,204,11069878,127325,0,1753291369,13862.45727893999,33.062463570000546,53095.646700720004 2025-07-23,17:22:51.000,204,11069858,127245,0,1753291370,13862.43707000999,33.104758350003976,53095.68163632 2025-07-23,17:22:52.000,204,11069870,127245,0,1753291371,13862.46401525,33.175249650004844,53095.73054616 2025-07-23,17:22:53.000,204,11069930,127205,0,1753291372,13862.50443311,33.16820051999821,53095.77246888 2025-07-23,17:22:54.000,204,11069868,127165,0,1753291373,13862.52464204,33.22459356000036,53095.75849464001 2025-07-23,17:22:55.000,204,11069862,127205,0,1753291374,13862.511169419995,33.252790079997794,53095.765481760005 2025-07-23,17:22:56.000,204,11069818,127245,0,1753291375,13862.54485097,33.252790079997794,53095.765481760005 2025-07-23,17:22:57.000,204,11069812,127245,0,1753291376,13862.571796209995,33.245740949998435,53095.765481760005 2025-07-23,17:22:58.000,204,11069874,127045,0,1753291377,13862.612214069995,33.26688834000379,53095.79343024 2025-07-23,17:22:59.000,204,11069860,127365,0,1753291378,13862.652631929996,33.30918311999994,53095.78644312001 2025-07-23,17:23:00.000,204,11069888,127045,0,1753291379,13862.63915930999,33.32328137999866,53095.835352960006 2025-07-23,17:23:01.000,204,11069887,126965,0,1753291380,13862.63915930999,33.38672355000017,53095.82137872 2025-07-23,17:23:02.000,204,11069855,127205,0,1753291381,13862.67957716999,33.4290183300036,53095.89124992 2025-07-23,17:23:03.000,204,11069888,127045,0,1753291382,13862.66610455,33.44311659000232,53095.84234008 2025-07-23,17:23:04.000,204,11069859,126845,0,1753291383,13862.632422999995,33.478362239999115,53095.91221128 2025-07-23,17:23:05.000,204,11069850,127125,0,1753291384,13862.65936823999,33.50655876000383,53095.89823704 2025-07-23,17:23:06.000,204,11069863,127005,0,1753291385,13862.65936823999,33.5629517999987,53095.9191984 2025-07-23,17:23:07.000,204,11069875,127125,0,1753291386,13862.65936823999,33.59819745000277,53095.89823704 2025-07-23,17:23:08.000,204,11069898,126885,0,1753291387,13862.65936823999,33.61934484000085,53095.90522416001 2025-07-23,17:23:09.000,204,11069866,127045,0,1753291388,13862.612214069995,33.68278701000236,53095.884262800006 2025-07-23,17:23:10.000,204,11069913,127005,0,1753291389,13862.59874144999,33.63344309999957,53095.92618552001 2025-07-23,17:23:11.000,204,11069876,127085,0,1753291390,13862.571796209995,33.710983529999794,53095.94015976 2025-07-23,17:23:12.000,204,11069801,126765,0,1753291391,13862.571796209995,33.703934400000435,53095.90522416001 2025-07-23,17:23:13.000,204,11069840,126765,0,1753291392,13862.62568669,33.71803265999915,53095.89124992 2025-07-23,17:23:14.000,204,11069847,126885,0,1753291393,13862.61895037999,33.78147483000066,53095.9191984 2025-07-23,17:23:15.000,204,11069850,126685,0,1753291394,13862.652631929996,33.80262221999874,53095.91221128 2025-07-23,17:23:16.000,204,11069860,126885,0,1753291395,13862.63915930999,33.753278310003225,53095.9191984 2025-07-23,17:23:17.000,204,11069836,126605,0,1753291396,13862.68631348,33.78852396000002,53095.92618552001 2025-07-23,17:23:18.000,204,11069849,126405,0,1753291397,13862.69978609999,33.78147483000066,53095.8493272 2025-07-23,17:23:19.000,204,11069842,126485,0,1753291398,13862.740203959991,33.760327440002584,53095.82137872 2025-07-23,17:23:20.000,204,11069946,126365,0,1753291399,13862.794094439996,33.753278310003225,53095.884262800006 2025-07-23,17:23:21.000,204,11069834,126365,0,1753291400,13862.780621819991,33.760327440002584,53095.835352960006 2025-07-23,17:23:22.000,204,11069816,126405,0,1753291401,13862.780621819991,33.73918005000451,53095.8493272 2025-07-23,17:23:23.000,204,11069898,126565,0,1753291402,13862.834512299996,33.71803265999915,53095.779456 2025-07-23,17:23:24.000,204,11069862,126565,0,1753291403,13862.841248609991,33.68983614000172,53095.82836584001 2025-07-23,17:23:25.000,204,11069835,126405,0,1753291404,13862.847984920001,33.696885270001076,53095.82836584001 2025-07-23,17:23:26.000,204,11069900,126565,0,1753291405,13862.854721229996,33.68983614000172,53095.82836584001 2025-07-23,17:23:27.000,204,11069948,126405,0,1753291406,13862.881666469992,33.62639397000021,53095.78644312001 2025-07-23,17:23:28.000,204,11069883,126445,0,1753291407,13862.901875399992,33.59114832000341,53095.72355904 2025-07-23,17:23:29.000,204,11069886,126685,0,1753291408,13862.908611710001,33.520657020002545,53095.80041736 2025-07-23,17:23:30.000,204,11069822,126245,0,1753291409,13862.928820640002,33.520657020002545,53095.75150752 2025-07-23,17:23:31.000,204,11069851,126565,0,1753291410,13862.908611710001,33.54180441000062,53095.765481760005 2025-07-23,17:23:32.000,204,11069898,126645,0,1753291411,13862.915348019997,33.478362239999115,53095.68862344001 2025-07-23,17:23:33.000,204,11069891,126245,0,1753291412,13862.955765879997,33.513607890003186,53095.75849464001 2025-07-23,17:23:34.000,204,11069865,126365,0,1753291413,13862.935556949997,33.485411369998474,53095.75849464001 2025-07-23,17:23:36.000,204,11069831,126485,0,1753291415,13863.070283150002,33.50655876000383,53095.61875224001 2025-07-23,17:23:37.000,204,11069887,126525,0,1753291416,13863.117437319997,33.527706150001904,53095.68163632 2025-07-23,17:23:38.000,204,11069940,126405,0,1753291417,13863.124173629993,33.49246049999783,53095.66067496001 2025-07-23,17:23:39.000,204,11069842,126205,0,1753291418,13863.110701010002,33.464263980000396,53095.61176512 2025-07-23,17:23:40.000,204,11069785,126445,0,1753291419,13863.110701010002,33.485411369998474,53095.55586816 2025-07-23,17:23:41.000,204,11069884,126285,0,1753291420,13863.171327800002,33.40082180999889,53095.59080376001 2025-07-23,17:23:42.000,204,11069913,126405,0,1753291421,13863.164591489993,33.35852703000273,53095.57682952 2025-07-23,17:23:43.000,204,11069928,126445,0,1753291422,13863.090492080002,33.33033050999802,53095.54189392001 2025-07-23,17:23:44.000,204,11069838,126885,0,1753291423,13863.083755769992,33.27393747000315,53095.56285528 2025-07-23,17:23:45.000,204,11069891,126445,0,1753291424,13863.063546839992,33.32328137999866,53095.47202272001 2025-07-23,17:23:46.000,204,11069897,126605,0,1753291425,13863.043337909992,33.27393747000315,53095.4650356 2025-07-23,17:23:47.000,204,11069902,126125,0,1753291426,13863.002920049992,33.3162322499993,53095.41612576 2025-07-23,17:23:48.000,204,11069806,126405,0,1753291427,13863.036601599997,33.32328137999866,53095.36721592 2025-07-23,17:23:49.000,204,11069813,126365,0,1753291428,13863.124173629993,33.27393747000315,53095.38817728 2025-07-23,17:23:50.000,204,11069896,126445,0,1753291429,13863.178064109998,33.288035730001866,53095.311318960004 2025-07-23,17:23:51.000,204,11069909,126325,0,1753291430,13863.218481969998,33.27393747000315,53095.29734472 2025-07-23,17:23:52.000,204,11069843,126605,0,1753291431,13863.205009349993,33.26688834000379,53095.2903576 2025-07-23,17:23:53.000,204,11069877,126725,0,1753291432,13863.218481969998,33.20344617000228,53095.24843488 2025-07-23,17:23:54.000,204,11069888,126965,0,1753291433,13863.265636139993,33.23164268999972,53095.164589440006 2025-07-23,17:23:55.000,204,11069876,126605,0,1753291434,13863.265636139993,33.238691819999076,53095.164589440006 2025-07-23,17:23:56.000,204,11069889,126765,0,1753291435,13863.245427209993,33.22459356000036,53095.1506152 2025-07-23,17:23:57.000,204,11069877,126285,0,1753291436,13863.265636139993,33.20344617000228,53095.10170536 2025-07-23,17:23:58.000,204,11069854,126565,0,1753291437,13863.319526619998,33.19639704000292,53095.07375688 2025-07-23,17:23:59.000,204,11069887,126645,0,1753291438,13863.319526619998,33.15410225999949,53094.996898560006 2025-07-23,17:24:00.000,204,11069872,126445,0,1753291439,13863.292581379988,33.14705313000013,53094.98991144001 2025-07-23,17:24:01.000,204,11069890,126525,0,1753291440,13863.306053999993,33.111807480003336,53095.00388568 2025-07-23,17:24:02.000,204,11069851,126525,0,1753291441,13863.366680789994,33.062463570000546,53094.996898560006 2025-07-23,17:24:03.000,204,11069826,126205,0,1753291442,13863.346471859993,32.9708248800016,53094.98991144001 2025-07-23,17:24:04.000,204,11069871,126445,0,1753291443,13863.366680789994,32.92853009999817,53094.9410016 2025-07-23,17:24:05.000,204,11069821,126205,0,1753291444,13863.420571269999,32.935579230004805,53094.88510464 2025-07-23,17:24:06.000,204,11069891,126165,0,1753291445,13863.420571269999,32.95672662000288,53094.857156160004 2025-07-23,17:24:07.000,204,11069870,126525,0,1753291446,13863.487934369994,32.893284450001374,53094.86414328 2025-07-23,17:24:08.000,204,11069896,126765,0,1753291447,13863.56203378,32.850989669997944,53094.87113040001 2025-07-23,17:24:09.000,204,11069900,126725,0,1753291448,13863.548561159994,32.80164576000243,53094.84318192 2025-07-23,17:24:10.000,204,11069944,126645,0,1753291449,13863.61592425999,32.77344923999772,53094.829207680006 2025-07-23,17:24:11.000,204,11069857,126725,0,1753291450,13863.57550639999,32.73115446000156,53094.77331072 2025-07-23,17:24:12.000,204,11069905,126965,0,1753291451,13863.568770089994,32.67476141999941,53094.70343952001 2025-07-23,17:24:13.000,204,11069852,126445,0,1753291452,13863.57550639999,32.604270119998546,53094.67549104 2025-07-23,17:24:14.000,204,11069850,126805,0,1753291453,13863.588979019994,32.51968055999896,53094.6964524 2025-07-23,17:24:15.000,204,11069782,126805,0,1753291454,13863.609187949995,32.477385780002805,53094.68247816001 2025-07-23,17:24:16.000,204,11069868,126765,0,1753291455,13863.72370522,32.38574709000386,53094.640555440004 2025-07-23,17:24:17.000,204,11069955,126725,0,1753291456,13863.78433201,32.28001013999892,53094.58465848001 2025-07-23,17:24:18.000,204,11069882,126525,0,1753291457,13863.811277249995,32.18132232000062,53094.55671 2025-07-23,17:24:19.000,204,11069858,126885,0,1753291458,13863.892112969996,32.075585370002955,53094.542735760006 2025-07-23,17:24:20.000,204,11069889,126885,0,1753291459,13863.98642131,32.05443798000488,53094.50081304 2025-07-23,17:24:21.000,204,11069861,126885,0,1753291460,13864.087465960001,31.955750159999297,53094.44491608001 2025-07-23,17:24:22.000,204,11069876,126525,0,1753291461,13864.181774299992,31.913455380003143,53094.47985168 2025-07-23,17:24:23.000,204,11069837,126765,0,1753291462,13864.208719540002,31.87820972999907,53094.423954720005 2025-07-23,17:24:24.000,204,11069851,126725,0,1753291463,13864.249137400002,31.81476756000484,53094.38901912 2025-07-23,17:24:25.000,204,11069852,126965,0,1753291464,13864.262610019992,31.730177999997977,53094.382032 2025-07-23,17:24:26.000,204,11069886,126725,0,1753291465,13864.303027879992,31.659686700004386,53094.40998048 2025-07-23,17:24:27.000,204,11069889,126925,0,1753291466,13864.249137400002,31.58919540000352,53094.43094184 2025-07-23,17:24:28.000,204,11069795,126725,0,1753291467,13864.188510610002,31.53280236000137,53094.39600624001 2025-07-23,17:24:29.000,204,11069876,127085,0,1753291468,13864.161565369992,31.405918019998353,53094.40998048 2025-07-23,17:24:30.000,204,11069845,126965,0,1753291469,13864.134620129997,31.384770630000276,53094.382032 2025-07-23,17:24:31.000,204,11069881,126805,0,1753291470,13864.047048100001,31.328377589998126,53094.38901912 2025-07-23,17:24:32.000,204,11069824,127245,0,1753291471,13864.026839170001,31.264935420003894,53094.326135040006 2025-07-23,17:24:33.000,204,11069849,127045,0,1753291472,13864.060520719991,31.201493250002386,53094.354083520004 2025-07-23,17:24:34.000,204,11069873,126845,0,1753291473,13864.080729649992,31.13100195000152,53094.326135040006 2025-07-23,17:24:35.000,204,11069875,126885,0,1753291474,13864.114411199997,31.08165803999873,53094.354083520004 2025-07-23,17:24:36.000,204,11069897,127365,0,1753291475,13864.127883820001,30.982970220000425,53094.34010928 2025-07-23,17:24:37.000,204,11069849,126965,0,1753291476,13864.114411199997,30.982970220000425,53094.354083520004 2025-07-23,17:24:38.000,204,11069847,127005,0,1753291477,13864.127883820001,30.88428240000212,53094.326135040006 2025-07-23,17:24:39.000,204,11069895,127205,0,1753291478,13864.141356439992,30.919528049998917,53094.3121608 2025-07-23,17:24:40.000,204,11069846,127165,0,1753291479,13864.121147509992,30.84903674999805,53094.354083520004 2025-07-23,17:24:41.000,204,11069893,126765,0,1753291480,13864.107674890001,30.863135010004044,53094.326135040006 2025-07-23,17:24:42.000,204,11069835,127165,0,1753291481,13864.094202269996,30.813791100001254,53094.326135040006 2025-07-23,17:24:43.000,204,11069900,127245,0,1753291482,13864.080729649992,30.792643710003176,53094.36805776001 2025-07-23,17:24:44.000,204,11069890,127205,0,1753291483,13864.047048100001,30.693955890004872,53094.326135040006 2025-07-23,17:24:45.000,204,11069862,127045,0,1753291484,13863.993157619996,30.6587102400008,53094.31914792001 2025-07-23,17:24:46.000,204,11069834,127485,0,1753291485,13863.98642131,30.616415460004646,53094.326135040006 2025-07-23,17:24:47.000,204,11069858,126925,0,1753291486,13863.959476069991,30.567071550001856,53094.33312216 2025-07-23,17:24:48.000,204,11069893,127125,0,1753291487,13863.972948689996,30.503629380000348,53094.326135040006 2025-07-23,17:24:49.000,204,11069874,127525,0,1753291488,13863.871904039996,30.4472363399982,53094.28421232 2025-07-23,17:24:50.000,204,11069833,127365,0,1753291489,13863.892112969996,30.397892430002685,53094.3121608 2025-07-23,17:24:51.000,204,11069869,127365,0,1753291490,13863.871904039996,30.390843300003326,53094.326135040006 2025-07-23,17:24:52.000,204,11069909,127685,0,1753291491,13863.86516773,30.327401130001817,53094.305173680004 2025-07-23,17:24:53.000,204,11069890,127525,0,1753291492,13863.831486179995,30.292155479997746,53094.24927672001 2025-07-23,17:24:54.000,204,11069841,127405,0,1753291493,13863.831486179995,30.27100808999967,53094.305173680004 2025-07-23,17:24:55.000,204,11069852,127525,0,1753291494,13863.78433201,30.3133028700031,53094.33312216 2025-07-23,17:24:56.000,204,11069866,127685,0,1753291495,13863.75738676999,30.32035200000246,53094.27722520001 2025-07-23,17:24:57.000,204,11069902,127485,0,1753291496,13863.730441529995,30.32035200000246,53094.24927672001 2025-07-23,17:24:58.000,204,11069901,127445,0,1753291497,13863.69675997999,30.30625374000374,53094.27722520001 2025-07-23,17:24:59.000,204,11069842,127645,0,1753291498,13863.710232599995,30.292155479997746,53094.23530248 2025-07-23,17:25:00.000,204,11069908,127605,0,1753291499,13863.70349629,30.341499390000536,53094.2422896 2025-07-23,17:25:01.000,204,11069938,127805,0,1753291500,13863.669814739995,30.404941560002044,53094.27722520001 2025-07-23,17:25:02.000,204,11069924,127925,0,1753291501,13863.70349629,30.419039820000762,53094.26325096 2025-07-23,17:25:03.000,204,11069868,127725,0,1753291502,13863.70349629,30.4472363399982,53094.326135040006 2025-07-23,17:25:04.000,204,11069880,128005,0,1753291503,13863.73717783999,30.419039820000762,53094.34709640001 2025-07-23,17:25:05.000,204,11069816,127685,0,1753291504,13863.72370522,30.4472363399982,53094.3121608 2025-07-23,17:25:06.000,204,11069891,127845,0,1753291505,13863.68328736,30.404941560002044,53094.33312216 2025-07-23,17:25:07.000,204,11069912,127685,0,1753291506,13863.68328736,30.42608895000012,53094.3121608 2025-07-23,17:25:08.000,204,11069887,127845,0,1753291507,13863.669814739995,30.390843300003326,53094.354083520004 2025-07-23,17:25:09.000,204,11069894,127245,0,1753291508,13863.649605809995,30.376745040004607,53094.29119944 2025-07-23,17:25:10.000,204,11069854,127645,0,1753291509,13863.609187949995,30.285106349998387,53094.256263840005 2025-07-23,17:25:11.000,204,11069912,127685,0,1753291510,13863.55529746999,30.26395896000031,53094.3121608 2025-07-23,17:25:12.000,204,11069843,127565,0,1753291511,13863.47446174999,30.24986070000159,53094.27023808 2025-07-23,17:25:13.000,204,11069870,127645,0,1753291512,13863.481198059999,30.228713310003513,53094.27023808 2025-07-23,17:25:14.000,204,11069903,127765,0,1753291513,13863.467725439994,30.221664180004154,53094.29119944 2025-07-23,17:25:15.000,204,11069896,127365,0,1753291514,13863.447516509994,30.228713310003513,53094.326135040006 2025-07-23,17:25:16.000,204,11069928,127405,0,1753291515,13863.467725439994,30.27100808999967,53094.29818656001 2025-07-23,17:25:17.000,204,11069865,127485,0,1753291516,13863.467725439994,30.25690983000095,53094.29119944 2025-07-23,17:25:18.000,204,11069839,127525,0,1753291517,13863.55529746999,30.3133028700031,53094.33312216 2025-07-23,17:25:19.000,204,11069890,127525,0,1753291518,13863.609187949995,30.27100808999967,53094.27722520001 2025-07-23,17:25:20.000,204,11069822,128005,0,1753291519,13863.669814739995,30.235762440002873,53094.24927672001 2025-07-23,17:25:21.000,204,11069863,127725,0,1753291520,13863.70349629,30.235762440002873,53094.305173680004 2025-07-23,17:25:22.000,204,11069869,127765,0,1753291521,13863.770859389995,30.186418530000083,53094.26325096 2025-07-23,17:25:23.000,204,11069859,127525,0,1753291522,13863.831486179995,30.165271140002005,53094.28421232 2025-07-23,17:25:24.000,204,11069876,127725,0,1753291523,13863.86516773,30.101828970000497,53094.31914792001 2025-07-23,17:25:25.000,204,11069858,127685,0,1753291524,13863.88537666,30.052485059997707,53094.27023808 2025-07-23,17:25:26.000,204,11069873,127565,0,1753291525,13863.92579452,29.996092020002834,53094.34709640001 2025-07-23,17:25:27.000,204,11069946,127485,0,1753291526,13863.892112969996,29.918551590002608,53094.326135040006 2025-07-23,17:25:28.000,204,11069856,127485,0,1753291527,13863.851695109995,29.8551094200011,53094.36107064 2025-07-23,17:25:29.000,204,11069887,127765,0,1753291528,13863.791068319995,29.8551094200011,53094.40998048 2025-07-23,17:25:30.000,204,11069824,127685,0,1753291529,13863.77759569999,29.80576550999831,53094.40299336 2025-07-23,17:25:31.000,204,11069861,127565,0,1753291530,13863.73717783999,29.819863770004304,53094.39600624001 2025-07-23,17:25:32.000,204,11069853,127845,0,1753291531,13863.71696890999,29.79871637999895,53094.423954720005 2025-07-23,17:25:33.000,204,11069871,127565,0,1753291532,13863.72370522,29.84806029000174,53094.472864560004 2025-07-23,17:25:34.000,204,11069899,127725,0,1753291533,13863.71696890999,29.876256809999177,53094.45889032 2025-07-23,17:25:35.000,204,11069853,127925,0,1753291534,13863.70349629,29.939698980000685,53094.45889032 2025-07-23,17:25:36.000,204,11069858,127845,0,1753291535,13863.63613318999,29.974944630004757,53094.43094184 2025-07-23,17:25:37.000,204,11069882,127645,0,1753291536,13863.629396879995,30.052485059997707,53094.44491608001 2025-07-23,17:25:38.000,204,11069922,127645,0,1753291537,13863.59571532999,30.144123750003928,53094.493825920006 2025-07-23,17:25:39.000,204,11069877,127725,0,1753291538,13863.501406989999,30.193467659999442,53094.53574864001 2025-07-23,17:25:40.000,204,11069886,127645,0,1753291539,13863.447516509994,30.24281157000223,53094.51478728001 2025-07-23,17:25:41.000,204,11069894,127925,0,1753291540,13863.380153409998,30.327401130001817,53094.46587744001 2025-07-23,17:25:42.000,204,11069896,127565,0,1753291541,13863.285845069993,30.334450260001177,53094.4519032 2025-07-23,17:25:43.000,204,11069900,127685,0,1753291542,13863.218481969998,30.355597649999254,53094.51478728001 2025-07-23,17:25:44.000,204,11069849,127725,0,1753291543,13863.144382559993,30.362646779998613,53094.52876152 2025-07-23,17:25:45.000,204,11069922,127845,0,1753291544,13863.124173629993,30.404941560002044,53094.45889032 2025-07-23,17:25:46.000,204,11069903,127645,0,1753291545,13863.070283150002,30.390843300003326,53094.44491608001 2025-07-23,17:25:47.000,204,11069886,127965,0,1753291546,13863.036601599997,30.362646779998613,53094.472864560004 2025-07-23,17:25:48.000,204,11069825,127965,0,1753291547,13862.996183739997,30.390843300003326,53094.43094184 2025-07-23,17:25:49.000,204,11069860,127765,0,1753291548,13863.029865290002,30.376745040004607,53094.41696760001 2025-07-23,17:25:50.000,204,11069904,127805,0,1753291549,13863.036601599997,30.369695909997972,53094.48683880001 2025-07-23,17:25:51.000,204,11069897,127765,0,1753291550,13863.009656360002,30.341499390000536,53094.472864560004 2025-07-23,17:25:52.000,204,11069887,127965,0,1753291551,13862.982711119992,30.362646779998613,53094.47985168 2025-07-23,17:25:53.000,204,11069854,127765,0,1753291552,13862.955765879997,30.334450260001177,53094.45889032 2025-07-23,17:25:54.000,204,11069890,127725,0,1753291553,13862.955765879997,30.27100808999967,53094.40998048 2025-07-23,17:25:55.000,204,11069868,127645,0,1753291554,13862.962502189992,30.27100808999967,53094.43792896 2025-07-23,17:25:56.000,204,11069916,128045,0,1753291555,13862.949029570002,30.30625374000374,53094.44491608001 2025-07-23,17:25:57.000,204,11069873,127765,0,1753291556,13862.915348019997,30.334450260001177,53094.43792896 2025-07-23,17:25:58.000,204,11069866,127685,0,1753291557,13862.908611710001,30.355597649999254,53094.41696760001 2025-07-23,17:25:59.000,204,11069863,127645,0,1753291558,13862.908611710001,30.411990690001403,53094.40299336 2025-07-23,17:26:00.000,204,11069809,127725,0,1753291559,13862.874930159996,30.517727639999066,53094.36805776001 2025-07-23,17:26:01.000,204,11069877,127685,0,1753291560,13862.800830749991,30.524776769998425,53094.41696760001 2025-07-23,17:26:02.000,204,11069863,127805,0,1753291561,13862.760412889991,30.588218939999933,53094.375044880006 2025-07-23,17:26:03.000,204,11069877,127525,0,1753291562,13862.740203959991,30.66575937000016,53094.34709640001 2025-07-23,17:26:04.000,204,11069881,127565,0,1753291563,13862.65936823999,30.679857629998878,53094.305173680004 2025-07-23,17:26:05.000,204,11069864,127685,0,1753291564,13862.652631929996,30.743299800000386,53094.31914792001 2025-07-23,17:26:06.000,204,11069851,127845,0,1753291565,13862.5650599,30.820840230000613,53094.28421232 2025-07-23,17:26:07.000,204,11069877,127165,0,1753291566,13862.58526883,30.88428240000212,53094.28421232 2025-07-23,17:26:08.000,204,11069858,127405,0,1753291567,13862.551587279995,30.94067544000427,53094.256263840005 2025-07-23,17:26:09.000,204,11069885,127605,0,1753291568,13862.53811465999,30.990019349999784,53094.256263840005 2025-07-23,17:26:10.000,204,11069865,127485,0,1753291569,13862.51790572999,31.01116673999786,53094.23530248 2025-07-23,17:26:11.000,204,11069881,127325,0,1753291570,13862.490960489995,30.997068479999143,53094.23530248 2025-07-23,17:26:12.000,204,11069925,127365,0,1753291571,13862.450542629995,31.018215870004497,53094.22132824 2025-07-23,17:26:13.000,204,11069872,127565,0,1753291572,13862.38317953,31.018215870004497,53094.186392640004 2025-07-23,17:26:14.000,204,11069858,127685,0,1753291573,13862.282134879999,31.039363260002574,53094.158444160006 2025-07-23,17:26:15.000,204,11069864,127525,0,1753291574,13862.282134879999,31.07460890999937,53094.22132824 2025-07-23,17:26:26.000,204,11069898,127365,0,1753291585,13862.268662259994,31.06755978000001,53093.851010880004 2025-07-23,17:26:27.000,204,11069885,127605,0,1753291586,13862.27539856999,31.004117609998502,53093.86498512001 2025-07-23,17:26:28.000,204,11069834,127205,0,1753291587,13862.288871189994,31.01116673999786,53093.802101040004 2025-07-23,17:26:29.000,204,11069872,127165,0,1753291588,13862.329289049994,30.997068479999143,53093.78113968 2025-07-23,17:26:30.000,204,11069848,127285,0,1753291589,13862.322552739999,30.9054297900002,53093.72524272001 2025-07-23,17:26:31.000,204,11069896,127485,0,1753291590,13862.309080119994,30.84903674999805,53093.66934576 2025-07-23,17:26:32.000,204,11069872,127165,0,1753291591,13862.25518963999,30.799692840002535,53093.66934576 2025-07-23,17:26:33.000,204,11069830,127245,0,1753291592,13862.25518963999,30.679857629998878,53093.59947456 2025-07-23,17:26:34.000,204,11069842,126965,0,1753291593,13862.221508089999,30.595268069999292,53093.55755184001 2025-07-23,17:26:35.000,204,11069888,127525,0,1753291594,13862.187826539994,30.48953112000163,53093.536590480006 2025-07-23,17:26:36.000,204,11069921,127285,0,1753291595,13862.147408679994,30.411990690001403,53093.52960336001 2025-07-23,17:26:37.000,204,11069854,127165,0,1753291596,13862.127199749993,30.3133028700031,53093.466719280004 2025-07-23,17:26:38.000,204,11069888,127605,0,1753291597,13862.100254509998,30.235762440002873,53093.45973216001 2025-07-23,17:26:39.000,204,11069920,126845,0,1753291598,13862.154144989989,30.158222010002646,53093.42479656 2025-07-23,17:26:40.000,204,11069849,127205,0,1753291599,13862.181090229999,30.07363245000306,53093.36191248001 2025-07-23,17:26:41.000,204,11069845,127445,0,1753291600,13862.194562849989,30.02428854000027,53093.417809440005 2025-07-23,17:26:42.000,204,11069868,127765,0,1753291601,13862.194562849989,29.981993760004116,53093.333964 2025-07-23,17:26:43.000,204,11069880,127525,0,1753291602,13862.248453329994,29.939698980000685,53093.27107992001 2025-07-23,17:26:44.000,204,11069902,127485,0,1753291603,13862.228244399994,29.84806029000174,53093.18723448 2025-07-23,17:26:45.000,204,11069823,127245,0,1753291604,13862.181090229999,29.833962030003022,53093.18723448 2025-07-23,17:26:46.000,204,11069862,127605,0,1753291605,13862.214771779989,29.742323340004077,53093.159286 2025-07-23,17:26:47.000,204,11069890,127645,0,1753291606,13862.234980709989,29.770519860001514,53093.131337520004 2025-07-23,17:26:48.000,204,11069853,127485,0,1753291607,13862.234980709989,29.749372470003436,53093.11037616 2025-07-23,17:26:49.000,204,11069881,127605,0,1753291608,13862.154144989989,29.67183204000321,53093.11037616 2025-07-23,17:26:50.000,204,11069829,127125,0,1753291609,13862.059836649998,29.61543900000106,53093.02653072001 2025-07-23,17:26:51.000,204,11069854,127485,0,1753291610,13861.992473550003,29.580193350004265,53093.012556480004 2025-07-23,17:26:52.000,204,11069889,127525,0,1753291611,13861.891428900002,29.551996829999553,53092.92172392 2025-07-23,17:26:53.000,204,11069877,127525,0,1753291612,13861.749966390002,29.544947700000193,53092.90076256 2025-07-23,17:26:54.000,204,11069854,127365,0,1753291613,13861.628712810001,29.530849440001475,53092.865826960006 2025-07-23,17:26:55.000,204,11069862,127445,0,1753291614,13861.635449119996,29.530849440001475,53092.82390424 2025-07-23,17:26:56.000,204,11069853,127405,0,1753291615,13861.514195539996,29.474456399999326,53092.76800728001 2025-07-23,17:26:57.000,204,11069892,127645,0,1753291616,13861.42662351,29.43921075000253,53092.76102016 2025-07-23,17:26:58.000,204,11069847,127445,0,1753291617,13861.332315169995,29.488554659998044,53092.76102016 2025-07-23,17:26:59.000,204,11069824,127325,0,1753291618,13861.22453421,29.44625988000189,53092.698136080005 2025-07-23,17:27:00.000,204,11069889,127205,0,1753291619,13861.17738003999,29.43216162000317,53092.628264880004 2025-07-23,17:27:01.000,204,11069896,127405,0,1753291620,13861.170643729994,29.3969159699991,53092.55839368 2025-07-23,17:27:02.000,204,11069885,127285,0,1753291621,13861.07633538999,29.418063360004453,53092.57236792001 2025-07-23,17:27:03.000,204,11069799,127525,0,1753291622,13860.995499669989,29.43216162000317,53092.460574000004 2025-07-23,17:27:04.000,204,11069819,127365,0,1753291623,13860.961818119998,29.3969159699991,53092.48852248 2025-07-23,17:27:05.000,204,11069854,127205,0,1753291624,13860.901191329998,29.361670320002304,53092.37672856 2025-07-23,17:27:06.000,204,11069900,127445,0,1753291625,13860.820355609998,29.319375539998873,53092.37672856 2025-07-23,17:27:07.000,204,11069892,127605,0,1753291626,13860.827091919993,29.305277280000155,53092.313844480006 2025-07-23,17:27:08.000,204,11069848,127085,0,1753291627,13860.732783580002,29.291179020001437,53092.313844480006 2025-07-23,17:27:09.000,204,11069831,127445,0,1753291628,13860.712574650002,29.27003163000336,53092.27890888 2025-07-23,17:27:10.000,204,11069840,127445,0,1753291629,13860.638475239997,29.199540330002492,53092.22301192 2025-07-23,17:27:11.000,204,11069919,127445,0,1753291630,13860.631738930002,29.22068772000057,53092.174102080004 2025-07-23,17:27:12.000,204,11069849,127165,0,1753291631,13860.598057379997,29.136098160000984,53092.146153600006 2025-07-23,17:27:13.000,204,11069855,127485,0,1753291632,13860.571112140002,29.150196419999702,53092.10423088 2025-07-23,17:27:14.000,204,11069913,127605,0,1753291633,13860.651947860002,29.100852510004188,53092.06230816 2025-07-23,17:27:15.000,204,11069861,127285,0,1753291634,13860.685629409993,29.03741034000268,53091.99942408001 2025-07-23,17:27:16.000,204,11069894,127525,0,1753291635,13860.732783580002,29.002164689998608,53091.922565759996 2025-07-23,17:27:17.000,204,11069873,127485,0,1753291636,13860.800146679998,28.99511555999925,53091.95051424001 2025-07-23,17:27:18.000,204,11069860,127645,0,1753291637,13860.827091919993,28.966919040001812,53091.89461728 2025-07-23,17:27:19.000,204,11069893,127685,0,1753291638,13860.901191329998,28.910525999999663,53091.810771840006 2025-07-23,17:27:20.000,204,11069829,127405,0,1753291639,13860.934872879989,28.847083829998155,53091.83173320001 2025-07-23,17:27:21.000,204,11069860,127605,0,1753291640,13860.995499669989,28.790690790003282,53091.76884912 2025-07-23,17:27:22.000,204,11069854,127605,0,1753291641,13860.995499669989,28.776592530004564,53091.740900640005 2025-07-23,17:27:23.000,204,11069907,127525,0,1753291642,13861.008972289994,28.734297750001133,53091.810771840006 2025-07-23,17:27:24.000,204,11069857,127525,0,1753291643,13861.042653839999,28.692002969997702,53091.70596504 2025-07-23,17:27:25.000,204,11069864,127645,0,1753291644,13861.09654431999,28.642659060002188,53091.70596504 2025-07-23,17:27:26.000,204,11069861,127485,0,1753291645,13861.083071699999,28.62856080000347,53091.68500368001 2025-07-23,17:27:27.000,204,11069847,127845,0,1753291646,13861.089808009994,28.600364279998757,53091.62910672 2025-07-23,17:27:28.000,204,11069892,127885,0,1753291647,13861.09654431999,28.536922110004525,53091.60814536 2025-07-23,17:27:29.000,204,11069887,127885,0,1753291648,13861.062862769999,28.508725589999813,53091.59417112001 2025-07-23,17:27:30.000,204,11069861,127725,0,1753291649,13861.05612645999,28.473479940003017,53091.51731280001 2025-07-23,17:27:31.000,204,11069849,127525,0,1753291650,13861.049390149994,28.41003777000151,53091.60115824 2025-07-23,17:27:32.000,204,11069919,127725,0,1753291651,13861.008972289994,28.3465956,53091.49635144001 2025-07-23,17:27:33.000,204,11069864,127885,0,1753291652,13860.995499669989,28.254956910001056,53091.454428720004 2025-07-23,17:27:34.000,204,11069848,127765,0,1753291653,13861.002235979999,28.191514739999548,53091.50333856 2025-07-23,17:27:35.000,204,11069868,127565,0,1753291654,13860.975290739989,28.142170830004034,53091.44045448 2025-07-23,17:27:36.000,204,11069854,127685,0,1753291655,13860.961818119998,28.043483009998454,53091.419493119996 2025-07-23,17:27:37.000,204,11069852,127725,0,1753291656,13860.948345499994,27.99413910000294,53091.39154464 2025-07-23,17:27:38.000,204,11069881,127485,0,1753291657,13860.887718709993,27.909549540003354,53091.33564768 2025-07-23,17:27:39.000,204,11069871,127605,0,1753291658,13860.854037159988,27.82495998000377,53091.37757040001 2025-07-23,17:27:40.000,204,11069923,127765,0,1753291659,13860.860773469998,27.796763459999056,53091.286737840004 2025-07-23,17:27:41.000,204,11069838,127685,0,1753291660,13860.806882989993,27.691026510001393,53091.2727636 2025-07-23,17:27:42.000,204,11069895,127925,0,1753291661,13860.739519889998,27.70512477000011,53091.30071208001 2025-07-23,17:27:43.000,204,11069804,127565,0,1753291662,13860.705838339993,27.648731729997962,53091.18193104001 2025-07-23,17:27:44.000,204,11069821,127725,0,1753291663,13860.665420479992,27.613486080001167,53091.2028924 2025-07-23,17:27:45.000,204,11069805,127445,0,1753291664,13860.665420479992,27.648731729997962,53091.15398256 2025-07-23,17:27:46.000,204,11069884,127805,0,1753291665,13860.678893099997,27.669879120003316,53091.2028924 2025-07-23,17:27:47.000,204,11069930,127685,0,1753291666,13860.618266309997,27.676928250002675,53091.17494392 2025-07-23,17:27:48.000,204,11069824,127685,0,1753291667,13860.584584759992,27.691026510001393,53091.1679568 2025-07-23,17:27:49.000,204,11069842,127525,0,1753291668,13860.550903210002,27.71922302999883,53091.119046960004 2025-07-23,17:27:50.000,204,11069873,127845,0,1753291669,13860.537430589997,27.691026510001393,53091.119046960004 2025-07-23,17:27:51.000,204,11069893,127845,0,1753291670,13860.497012729997,27.662829990003956,53091.084111359996 2025-07-23,17:27:52.000,204,11069829,127685,0,1753291671,13860.490276420001,27.648731729997962,53091.084111359996 2025-07-23,17:27:53.000,204,11069867,127645,0,1753291672,13860.483540109992,27.669879120003316,53091.04218864001 2025-07-23,17:27:54.000,204,11069912,127765,0,1753291673,13860.456594869996,27.557093039999017,53091.04218864001 2025-07-23,17:27:55.000,204,11069872,127445,0,1753291674,13860.476803799997,27.58528956000373,53090.96533032001 2025-07-23,17:27:56.000,204,11069901,128005,0,1753291675,13860.429649630001,27.521847390002222,53090.94436896001 2025-07-23,17:27:57.000,204,11069876,128165,0,1753291676,13860.409440700001,27.48660173999815,53090.888472 2025-07-23,17:27:58.000,204,11069860,127725,0,1753291677,13860.395968079996,27.444306960001995,53090.84654928001 2025-07-23,17:27:59.000,204,11069901,128005,0,1753291678,13860.416177009996,27.402012179998565,53090.83257504 2025-07-23,17:28:00.000,204,11069850,127925,0,1753291679,13860.389231770001,27.331520879997697,53090.81161368 2025-07-23,17:28:01.000,204,11069834,127805,0,1753291680,13860.476803799997,27.2962752300009,53090.86751064 2025-07-23,17:28:02.000,204,11069862,128005,0,1753291681,13860.476803799997,27.225783930000034,53090.8186008 2025-07-23,17:28:03.000,204,11069836,127925,0,1753291682,13860.497012729997,27.12709611000173,53090.8186008 2025-07-23,17:28:04.000,204,11069868,127805,0,1753291683,13860.530694280002,27.056604810000863,53090.75571672001 2025-07-23,17:28:05.000,204,11069845,127805,0,1753291684,13860.497012729997,27.028408290003426,53090.69981976 2025-07-23,17:28:06.000,204,11069847,127805,0,1753291685,13860.503749039992,26.993162639999355,53090.734755360005 2025-07-23,17:28:07.000,204,11069844,127765,0,1753291686,13860.557639519997,27.000211769998714,53090.748729599996 2025-07-23,17:28:08.000,204,11069902,127965,0,1753291687,13860.571112140002,26.922671339998487,53090.69283264 2025-07-23,17:28:09.000,204,11069889,128005,0,1753291688,13860.584584759992,26.90152395000041,53090.713794 2025-07-23,17:28:10.000,204,11069882,127965,0,1753291689,13860.638475239997,26.90857307999977,53090.66488416 2025-07-23,17:28:11.000,204,11069844,127845,0,1753291690,13860.577848449997,26.859229170004255,53090.72078112 2025-07-23,17:28:12.000,204,11069874,128045,0,1753291691,13860.557639519997,26.866278300003614,53090.72078112 2025-07-23,17:28:13.000,204,11069921,128005,0,1753291692,13860.517221659997,26.866278300003614,53090.685845520005 2025-07-23,17:28:14.000,204,11069844,127645,0,1753291693,13860.416177009996,26.823983520000183,53090.69283264 2025-07-23,17:28:15.000,204,11069947,128085,0,1753291694,13860.395968079996,26.873327430002973,53090.636935680006 2025-07-23,17:28:16.000,204,11069841,127925,0,1753291695,13860.342077599991,26.852180040004896,53090.56007736001 2025-07-23,17:28:17.000,204,11069858,128005,0,1753291696,13860.34881391,26.90152395000041,53090.60898720001 2025-07-23,17:28:18.000,204,11069897,127925,0,1753291697,13860.335341289996,26.90857307999977,53090.518154640005 2025-07-23,17:28:19.000,204,11069834,127885,0,1753291698,13860.30839605,26.922671339998487,53090.581038719996 2025-07-23,17:28:20.000,204,11069883,127725,0,1753291699,13860.389231770001,26.95791699000256,53090.5041804 2025-07-23,17:28:21.000,204,11069890,127725,0,1753291700,13860.503749039992,26.993162639999355,53090.5041804 2025-07-23,17:28:22.000,204,11069846,127725,0,1753291701,13860.625002619992,27.042506550002145,53090.53212888 2025-07-23,17:28:23.000,204,11069847,127925,0,1753291702,13860.766465129993,27.056604810000863,53090.51116752001 2025-07-23,17:28:24.000,204,11069860,127725,0,1753291703,13860.907927639993,27.007260899998073,53090.45527056 2025-07-23,17:28:25.000,204,11069810,127605,0,1753291704,13861.049390149994,27.021359160004067,53090.45527056 2025-07-23,17:28:26.000,204,11069867,127765,0,1753291705,13861.20432528,27.014310030004708,53090.44129632001 2025-07-23,17:28:27.000,204,11069884,127685,0,1753291706,13861.332315169995,27.007260899998073,53090.48321904 2025-07-23,17:28:28.000,204,11069830,127445,0,1753291707,13861.433359819996,27.021359160004067,53090.518154640005 2025-07-23,17:28:29.000,204,11069850,127765,0,1753291708,13861.608503880001,27.021359160004067,53090.53212888 2025-07-23,17:28:30.000,204,11069809,127365,0,1753291709,13861.716284839997,26.94381873000384,53090.49719328 2025-07-23,17:28:31.000,204,11069823,127565,0,1753291710,13861.857747349997,26.90857307999977,53090.53212888 2025-07-23,17:28:32.000,204,11069863,127445,0,1753291711,13862.012682479988,26.880376560002333,53090.567064480005 2025-07-23,17:28:33.000,204,11069839,127565,0,1753291712,13862.100254509998,26.873327430002973,53090.59501296 2025-07-23,17:28:34.000,204,11069847,127365,0,1753291713,13862.201299159999,26.802836130002106,53090.66488416 2025-07-23,17:28:35.000,204,11069888,127485,0,1753291714,13862.27539856999,26.753492219999316,53090.60898720001 2025-07-23,17:28:36.000,204,11069909,127725,0,1753291715,13862.33602535999,26.690050049997808,53090.713794 2025-07-23,17:28:37.000,204,11069847,127645,0,1753291716,13862.38317953,26.704148310003802,53090.72078112 2025-07-23,17:28:38.000,204,11069847,127725,0,1753291717,13862.39665214999,26.66185353000037,53090.72078112 2025-07-23,17:28:39.000,204,11069880,127485,0,1753291718,13862.45727893999,26.66890265999973,53090.72078112 2025-07-23,17:28:40.000,204,11069837,127285,0,1753291719,13862.46401525,26.619558750004217,53090.69981976 2025-07-23,17:28:41.000,204,11069816,127205,0,1753291720,13862.48422418,26.640706140002294,53090.72776824001 2025-07-23,17:28:42.000,204,11069847,127325,0,1753291721,13862.531378349995,26.563165710002067,53090.8186008 2025-07-23,17:28:43.000,204,11069874,127365,0,1753291722,13862.61895037999,26.53496919000463,53090.76969096 2025-07-23,17:28:44.000,204,11069856,127885,0,1753291723,13862.63915930999,26.464477890003764,53090.77667808001 2025-07-23,17:28:45.000,204,11069838,127285,0,1753291724,13862.760412889991,26.43628136999905,53090.783665200004 2025-07-23,17:28:46.000,204,11069825,127245,0,1753291725,13862.7671492,26.401035720002255,53090.86052352 2025-07-23,17:28:47.000,204,11069816,127525,0,1753291726,13862.760412889991,26.37283920000482,53090.853536400005 2025-07-23,17:28:48.000,204,11069854,127405,0,1753291727,13862.719995029991,26.344642680000106,53090.88148488 2025-07-23,17:28:49.000,204,11069944,127485,0,1753291728,13862.68631348,26.31644616000267,53090.87449776001 2025-07-23,17:28:50.000,204,11069835,127165,0,1753291729,13862.62568669,26.26005312000052,53090.84654928001 2025-07-23,17:28:51.000,204,11069863,127165,0,1753291730,13862.632422999995,26.30234790000395,53090.93738184 2025-07-23,17:28:52.000,204,11069837,127365,0,1753291731,13862.69978609999,26.295298770004592,53090.93738184 2025-07-23,17:28:53.000,204,11069898,127405,0,1753291732,13862.740203959991,26.295298770004592,53090.88148488 2025-07-23,17:28:54.000,204,11069889,127245,0,1753291733,13862.847984920001,26.337593550000747,53090.93738184 2025-07-23,17:28:55.000,204,11069870,127285,0,1753291734,13862.942293259992,26.358740939998825,53090.916420479996 2025-07-23,17:28:56.000,204,11069873,127205,0,1753291735,13863.090492080002,26.379888330004178,53090.90943336 2025-07-23,17:28:57.000,204,11069850,127085,0,1753291736,13863.265636139993,26.429232239999692,53091.00026592 2025-07-23,17:28:58.000,204,11069902,127285,0,1753291737,13863.380153409998,26.464477890003764,53091.06315000001 2025-07-23,17:28:59.000,204,11069849,127445,0,1753291738,13863.53508853999,26.4926744100012,53091.070137120005 2025-07-23,17:29:00.000,204,11069885,127245,0,1753291739,13863.63613318999,26.478576150002482,53091.07712424 2025-07-23,17:29:01.000,204,11069812,127005,0,1753291740,13863.68328736,26.49972354000056,53091.16096968001 2025-07-23,17:29:02.000,204,11069924,127125,0,1753291741,13863.69675997999,26.53496919000463,53091.140008320006 2025-07-23,17:29:03.000,204,11069853,127165,0,1753291742,13863.649605809995,26.570214840001427,53091.188918160005 2025-07-23,17:29:04.000,204,11069841,127365,0,1753291743,13863.6428695,26.626607880003576,53091.23084088001 2025-07-23,17:29:05.000,204,11069864,127205,0,1753291744,13863.61592425999,26.697099180004443,53091.33564768 2025-07-23,17:29:06.000,204,11069883,127245,0,1753291745,13863.588979019994,26.746443089999957,53091.33564768 2025-07-23,17:29:07.000,204,11069902,127085,0,1753291746,13863.51487960999,26.831032649999543,53091.454428720004 2025-07-23,17:29:08.000,204,11069872,127165,0,1753291747,13863.440780199999,26.90857307999977,53091.44744160001 2025-07-23,17:29:09.000,204,11069885,127205,0,1753291748,13863.332999239989,27.014310030004708,53091.46840296001 2025-07-23,17:29:10.000,204,11069799,127205,0,1753291749,13863.252163519988,27.0848013299983,53091.454428720004 2025-07-23,17:29:11.000,204,11069874,127165,0,1753291750,13863.164591489993,27.162341759998526,53091.4823772 2025-07-23,17:29:12.000,204,11069897,127405,0,1753291751,13863.070283150002,27.204636540001957,53091.51731280001 2025-07-23,17:29:13.000,204,11069809,127525,0,1753291752,13862.982711119992,27.289226100001542,53091.573209760005 2025-07-23,17:29:14.000,204,11069807,127685,0,1753291753,13862.975974809997,27.338570010004332,53091.46840296001 2025-07-23,17:29:15.000,204,11069844,127445,0,1753291754,13862.969238500002,27.387913919999846,53091.46840296001 2025-07-23,17:29:16.000,204,11069885,127525,0,1753291755,13862.982711119992,27.444306960001995,53091.49635144001 2025-07-23,17:29:17.000,204,11069860,127365,0,1753291756,13863.050074220002,27.465454350000073,53091.51032568 2025-07-23,17:29:18.000,204,11069830,127565,0,1753291757,13863.110701010002,27.458405220000714,53091.524299920005 2025-07-23,17:29:19.000,204,11069851,127405,0,1753291758,13863.205009349993,27.423159570003918,53091.51731280001 2025-07-23,17:29:20.000,204,11069910,127085,0,1753291759,13863.386889719994,27.387913919999846,53091.51731280001 2025-07-23,17:29:21.000,204,11069887,127205,0,1753291760,13863.49467067999,27.36676653000177,53091.524299920005 2025-07-23,17:29:22.000,204,11069841,127085,0,1753291761,13863.669814739995,27.30332436000026,53091.53128704 2025-07-23,17:29:23.000,204,11069854,127445,0,1753291762,13863.78433201,27.324471749998338,53091.49635144001 2025-07-23,17:29:24.000,204,11069870,127205,0,1753291763,13863.85843141999,27.218734800000675,53091.51032568 2025-07-23,17:29:25.000,204,11069856,127485,0,1753291764,13863.892112969996,27.232833059999393,53091.48936432 2025-07-23,17:29:26.000,204,11069881,127525,0,1753291765,13863.92579452,27.17644002000452,53091.53827416 2025-07-23,17:29:27.000,204,11069846,127445,0,1753291766,13863.90558559,27.225783930000034,53091.60814536 2025-07-23,17:29:28.000,204,11069839,127445,0,1753291767,13863.86516773,27.282176970002183,53091.62910672 2025-07-23,17:29:29.000,204,11069855,127205,0,1753291768,13863.88537666,27.402012179998565,53091.754874879996 2025-07-23,17:29:30.000,204,11069886,127365,0,1753291769,13863.791068319995,27.47955260999879,53091.754874879996 2025-07-23,17:29:31.000,204,11069857,127365,0,1753291770,13863.690023669995,27.5429947800003,53091.7269264 2025-07-23,17:29:32.000,204,11069878,127365,0,1753291771,13863.6428695,27.571191299997736,53091.77583624 2025-07-23,17:29:33.000,204,11069938,126925,0,1753291772,13863.57550639999,27.620535210000526,53091.73391352001 2025-07-23,17:29:34.000,204,11069848,127685,0,1753291773,13863.501406989999,27.620535210000526,53091.7967976 2025-07-23,17:29:35.000,204,11069880,127205,0,1753291774,13863.373417099989,27.634633469999244,53091.76884912 2025-07-23,17:29:36.000,204,11069881,127365,0,1753291775,13863.245427209993,27.58528956000373,53091.74788776 2025-07-23,17:29:37.000,204,11069918,127325,0,1753291776,13863.110701010002,27.500700000004144,53091.68500368001 2025-07-23,17:29:38.000,204,11069859,127245,0,1753291777,13863.083755769992,27.458405220000714,53091.7269264 2025-07-23,17:29:39.000,204,11069911,126925,0,1753291778,13862.955765879997,27.35266827000305,53091.69897792 2025-07-23,17:29:40.000,204,11069841,127285,0,1753291779,13862.868193850001,27.282176970002183,53091.68500368001 2025-07-23,17:29:41.000,204,11069831,127005,0,1753291780,13862.915348019997,27.239882189998752,53091.59417112001 2025-07-23,17:29:42.000,204,11069868,127285,0,1753291781,13862.962502189992,27.14119437000045,53091.58019688 2025-07-23,17:29:43.000,204,11069877,127205,0,1753291782,13862.996183739997,27.0848013299983,53091.51032568 2025-07-23,17:29:44.000,204,11069860,126925,0,1753291783,13863.070283150002,27.169390889997885,53091.5522484 2025-07-23,17:29:45.000,204,11069873,127005,0,1753291784,13863.157855179998,27.148243499999808,53091.44744160001 2025-07-23,17:29:46.000,204,11069908,126925,0,1753291785,13863.245427209993,27.268078710003465,53091.51032568 2025-07-23,17:29:47.000,204,11069877,127045,0,1753291786,13863.265636139993,27.324471749998338,53091.412506 2025-07-23,17:29:48.000,204,11069875,126965,0,1753291787,13863.265636139993,27.423159570003918,53091.42648024001 2025-07-23,17:29:49.000,204,11069845,127245,0,1753291788,13863.225218279993,27.514798260002863,53091.38455752 2025-07-23,17:29:50.000,204,11069860,127165,0,1753291789,13863.097228389997,27.641682599998603,53091.419493119996 2025-07-23,17:29:51.000,204,11069899,127245,0,1753291790,13862.962502189992,27.747419550003542,53091.419493119996 2025-07-23,17:29:52.000,204,11069898,127245,0,1753291791,13862.69978609999,27.832009110003128,53091.43346736 2025-07-23,17:29:53.000,204,11069856,127125,0,1753291792,13862.42359739,27.965942579998227,53091.454428720004 2025-07-23,17:29:54.000,204,11069870,127205,0,1753291793,13862.174353919989,28.064630400003807,53091.38455752 2025-07-23,17:29:55.000,204,11069883,127005,0,1753291794,13861.952055690002,28.106925179999962,53091.36359616 2025-07-23,17:29:56.000,204,11069903,127125,0,1753291795,13861.682603289992,28.043483009998454,53091.33564768 2025-07-23,17:29:57.000,204,11069838,126925,0,1753291796,13861.601767569991,27.98708997000358,53091.33564768 2025-07-23,17:29:58.000,204,11069867,126925,0,1753291797,13861.52766816,27.867254759999923,53091.2727636 2025-07-23,17:29:59.000,204,11069925,127005,0,1753291798,13861.534404469996,27.789714329999697,53091.27975072001 2025-07-23,17:30:00.000,204,11069852,127205,0,1753291799,13861.628712810001,27.669879120003316,53091.23084088001 2025-07-23,17:30:01.000,204,11069865,126845,0,1753291800,13861.763439009992,27.564142169998377,53091.24481512 2025-07-23,17:30:02.000,204,11069843,127005,0,1753291801,13861.952055690002,27.451356090001354,53091.13302120001 2025-07-23,17:30:03.000,204,11069932,126885,0,1753291802,13862.154144989989,27.380864790000487,53091.140008320006 2025-07-23,17:30:04.000,204,11069894,127005,0,1753291803,13862.349497979994,27.324471749998338,53091.140008320006 2025-07-23,17:30:05.000,204,11069872,126965,0,1753291804,13862.53811465999,27.331520879997697,53091.12603408 2025-07-23,17:30:06.000,204,11069812,126885,0,1753291805,13862.58526883,27.2962752300009,53091.10507272 2025-07-23,17:30:07.000,204,11069865,126885,0,1753291806,13862.67957716999,27.35971740000241,53091.119046960004 2025-07-23,17:30:08.000,204,11069912,126845,0,1753291807,13862.672840859996,27.41611044000456,53091.09109848001 2025-07-23,17:30:09.000,204,11069913,127045,0,1753291808,13862.49769679999,27.48660173999815,53091.10507272 2025-07-23,17:30:10.000,204,11069886,126605,0,1753291809,13862.248453329994,27.571191299997736,53091.05616288 2025-07-23,17:30:11.000,204,11069840,126885,0,1753291810,13861.979000929998,27.71922302999883,53091.10507272 2025-07-23,17:30:12.000,204,11069898,126765,0,1753291811,13861.628712810001,27.916598670002713,53091.12603408 2025-07-23,17:30:13.000,204,11069918,127005,0,1753291812,13861.22453421,28.057581270004448,53091.13302120001 2025-07-23,17:30:14.000,204,11069823,127005,0,1753291813,13860.793410369988,28.21971126000426,53091.084111359996 2025-07-23,17:30:15.000,204,11069878,127125,0,1753291814,13860.409440700001,28.40298864000215,53091.021227280005 2025-07-23,17:30:16.000,204,11069872,127165,0,1753291815,13860.052416269995,28.607413409998117,53091.01424016001 2025-07-23,17:30:17.000,204,11069897,127165,0,1753291816,13859.742546009998,28.727248620001774,53090.93738184 2025-07-23,17:30:18.000,204,11069828,127485,0,1753291817,13859.419203129997,28.93167338999774,53090.916420479996 2025-07-23,17:30:19.000,204,11069858,127245,0,1753291818,13859.203641209991,29.143147290000343,53090.82558792001 2025-07-23,17:30:20.000,204,11069839,127045,0,1753291819,13858.98807929,29.340522930004227,53090.75571672001 2025-07-23,17:30:21.000,204,11069895,127205,0,1753291820,13858.84661678,29.537898570000834,53090.67187128 2025-07-23,17:30:22.000,204,11069876,127245,0,1753291821,13858.7253632,29.749372470003436,53090.60200008 2025-07-23,17:30:23.000,204,11069861,127685,0,1753291822,13858.67820902999,30.010190280001552,53090.47623192 2025-07-23,17:30:24.000,204,11069853,127325,0,1753291823,13858.65800009999,30.165271140002005,53090.39238648001 2025-07-23,17:30:25.000,204,11069910,127165,0,1753291824,13858.70515427,30.348548519999895,53090.34347664001 2025-07-23,17:30:26.000,204,11069914,127365,0,1753291825,13858.68494534,30.48248199000227,53090.23866984 2025-07-23,17:30:27.000,204,11069860,127205,0,1753291826,13858.70515427,30.574120680001215,53090.22469560001 2025-07-23,17:30:28.000,204,11069836,127365,0,1753291827,13858.752308439995,30.6587102400008,53090.1198888 2025-07-23,17:30:29.000,204,11069878,127245,0,1753291828,13858.812935229995,30.736250670001027,53090.1198888 2025-07-23,17:30:30.000,204,11069824,127525,0,1753291829,13858.873562019995,30.778545450004458,53090.09194032 2025-07-23,17:30:31.000,204,11069766,127685,0,1753291830,13858.913979879995,30.806741970001895,53089.97315928 2025-07-23,17:30:32.000,204,11069852,127445,0,1753291831,13859.02176083999,30.83493848999933,53089.86835248001 2025-07-23,17:30:33.000,204,11069873,127045,0,1753291832,13859.116069179996,30.863135010004044,53089.81944264001 2025-07-23,17:30:34.000,204,11069840,127005,0,1753291833,13859.190168590001,30.84903674999805,53089.76354568 2025-07-23,17:30:35.000,204,11069870,127165,0,1753291834,13859.311422170002,30.799692840002535,53089.69367448 2025-07-23,17:30:36.000,204,11069835,127285,0,1753291835,13859.378785269997,30.778545450004458,53089.63777752 2025-07-23,17:30:37.000,204,11069907,127325,0,1753291836,13859.526984089993,30.70100502000423,53089.58188056001 2025-07-23,17:30:38.000,204,11069860,127485,0,1753291837,13859.729073389994,30.588218939999933,53089.574893439996 2025-07-23,17:30:39.000,204,11069838,127245,0,1753291838,13859.83685434999,30.461334600004193,53089.47008664 2025-07-23,17:30:40.000,204,11069870,127445,0,1753291839,13859.890744829994,30.383794170003966,53089.36527984001 2025-07-23,17:30:41.000,204,11069813,127165,0,1753291840,13859.98505317,30.214615050004795,53089.36527984001 2025-07-23,17:30:42.000,204,11069825,127405,0,1753291841,13860.09957043999,30.08773071000178,53089.2814344 2025-07-23,17:30:43.000,204,11069852,127485,0,1753291842,13860.26124187999,29.989042890003475,53089.225537440005 2025-07-23,17:30:44.000,204,11069890,127005,0,1753291843,13860.443122249992,29.890355069997895,53089.2115632 2025-07-23,17:30:45.000,204,11069826,127005,0,1753291844,13860.665420479992,29.86215855000046,53089.106756400004 2025-07-23,17:30:46.000,204,11069893,127205,0,1753291845,13860.948345499994,29.826912900003663,53089.12073064001 2025-07-23,17:30:47.000,204,11069845,127085,0,1753291846,13861.25821575999,29.84101116000238,53089.057846560005 2025-07-23,17:30:48.000,204,11069856,127245,0,1753291847,13861.554613399996,29.833962030003022,53089.04387232 2025-07-23,17:30:49.000,204,11069874,127365,0,1753291848,13861.851011040002,29.869207679999818,53089.00194960001 2025-07-23,17:30:50.000,204,11069856,127125,0,1753291849,13862.147408679994,29.86215855000046,53088.939065520004 2025-07-23,17:30:51.000,204,11069854,127005,0,1753291850,13862.41686107999,29.890355069997895,53088.960026880006 2025-07-23,17:30:52.000,204,11069855,127085,0,1753291851,13862.61895037999,29.89740420000453,53088.95303976001 2025-07-23,17:30:53.000,204,11069847,127205,0,1753291852,13862.713258719996,29.974944630004757,53088.98797536 2025-07-23,17:30:54.000,204,11069867,126925,0,1753291853,13862.74694027,30.045435929998348,53088.92509128 2025-07-23,17:30:55.000,204,11069818,127125,0,1753291854,13862.7671492,30.115927229999215,53088.98797536 2025-07-23,17:30:56.000,204,11069911,127085,0,1753291855,13862.713258719996,30.3133028700031,53088.98797536 2025-07-23,17:30:57.000,204,11069814,127045,0,1753291856,13862.672840859996,30.49658025000099,53088.98098824001 2025-07-23,17:30:58.000,204,11069864,127005,0,1753291857,13862.64589562,30.70805415000359,53089.00194960001 2025-07-23,17:30:59.000,204,11069890,127285,0,1753291858,13862.65936823999,30.95477370000299,53089.01592384 2025-07-23,17:31:00.000,204,11069872,126925,0,1753291859,13862.66610455,31.215591510001104,53088.98797536 2025-07-23,17:31:01.000,204,11069859,127125,0,1753291860,13862.773885509996,31.391819759999635,53089.00194960001 2025-07-23,17:31:02.000,204,11069846,127005,0,1753291861,13862.996183739997,31.596244530002878,53088.97400112 2025-07-23,17:31:03.000,204,11069888,126965,0,1753291862,13863.279108759998,31.779521910000767,53089.008936720005 2025-07-23,17:31:04.000,204,11069952,127165,0,1753291863,13863.62266057,31.857062340000994,53088.98797536 2025-07-23,17:31:05.000,204,11069843,127205,0,1753291864,13863.999893929991,31.89230798999779,53089.00194960001 2025-07-23,17:31:06.000,204,11069820,127165,0,1753291865,13864.350182050002,31.828865820003557,53089.01592384 2025-07-23,17:31:07.000,204,11069898,127205,0,1753291866,13864.78130589,31.75837452000269,53089.04387232 2025-07-23,17:31:08.000,204,11069867,127205,0,1753291867,13865.198957109991,31.58919540000352,53089.05085944001 2025-07-23,17:31:09.000,204,11069829,127365,0,1753291868,13865.529036300002,31.398868889998994,53089.05085944001 2025-07-23,17:31:10.000,204,11069872,126925,0,1753291869,13865.832170249989,31.24378802999854,53089.07880792001 2025-07-23,17:31:11.000,204,11069838,127085,0,1753291870,13866.04099586,31.06051065000065,53089.13470488 2025-07-23,17:31:12.000,204,11069915,127205,0,1753291871,13866.24308516,30.88428240000212,53089.19758896001 2025-07-23,17:31:13.000,204,11069883,127125,0,1753291872,13866.4047566,30.72215241000231,53089.28842152001 2025-07-23,17:31:14.000,204,11069869,127125,0,1753291873,13866.573164349997,30.560022420002497,53089.32335712 2025-07-23,17:31:15.000,204,11069832,127085,0,1753291874,13866.714626859997,30.42608895000012,53089.37226696 2025-07-23,17:31:16.000,204,11069883,127005,0,1753291875,13866.943661399993,30.235762440002873,53089.45611240001 2025-07-23,17:31:17.000,204,11069907,127245,0,1753291876,13867.186168559994,30.101828970000497,53089.51899648 2025-07-23,17:31:18.000,204,11069859,126885,0,1753291877,13867.47582988999,29.946748110000044,53089.5958548 2025-07-23,17:31:19.000,204,11069871,127165,0,1753291878,13867.752018599997,29.784618120000232,53089.60284192001 2025-07-23,17:31:20.000,204,11069871,126965,0,1753291879,13868.203351369993,29.601340740002342,53089.630790400006 2025-07-23,17:31:21.000,204,11069936,127005,0,1753291880,13868.58058473,29.368719450001663,53089.68668736 2025-07-23,17:31:22.000,204,11069852,126805,0,1753291881,13869.072335359997,29.09380338000483,53089.78450704 2025-07-23,17:31:23.000,204,11069784,127365,0,1753291882,13869.523668129994,28.840034699998796,53089.84040400001 2025-07-23,17:31:24.000,204,11069890,127285,0,1753291883,13870.015418759991,28.600364279998757,53089.93123656 2025-07-23,17:31:25.000,204,11069826,127205,0,1753291884,13870.466751530003,28.424136030000227,53090.03604336001 2025-07-23,17:31:26.000,204,11069886,127285,0,1753291885,13870.884402749994,28.262006040000415,53090.1198888 2025-07-23,17:31:27.000,204,11069869,127365,0,1753291886,13871.254899799991,28.17036735000147,53090.21770848 2025-07-23,17:31:28.000,204,11069885,127245,0,1753291887,13871.531088509997,28.17036735000147,53090.37142512001 2025-07-23,17:31:29.000,204,11069895,127685,0,1753291888,13871.753386739998,28.191514739999548,53090.47623192 2025-07-23,17:31:30.000,204,11069891,127165,0,1753291889,13871.894849249999,28.240858650002338,53090.581038719996 2025-07-23,17:31:31.000,204,11069876,127685,0,1753291890,13872.022839139994,28.269055169999774,53090.67187128 2025-07-23,17:31:32.000,204,11069895,127245,0,1753291891,13872.123883789995,28.332497340001282,53090.8186008 2025-07-23,17:31:33.000,204,11069927,127365,0,1753291892,13872.25860999,28.367742989998078,53090.93039472 2025-07-23,17:31:34.000,204,11069900,127485,0,1753291893,13872.39333618999,28.367742989998078,53091.070137120005 2025-07-23,17:31:35.000,204,11069864,127085,0,1753291894,13872.534798699991,28.374792120004713,53091.15398256 2025-07-23,17:31:36.000,204,11069851,127205,0,1753291895,13872.703206450002,28.262006040000415,53091.286737840004 2025-07-23,17:31:37.000,204,11069911,127325,0,1753291896,13872.979395159993,28.2126621300049,53091.405518880005 2025-07-23,17:31:38.000,204,11069908,127245,0,1753291897,13873.26905648999,28.050532139997813,53091.5522484 2025-07-23,17:31:39.000,204,11069831,127205,0,1753291898,13873.525036269995,27.88135301999864,53091.59417112001 2025-07-23,17:31:40.000,204,11069843,127245,0,1753291899,13873.868588079997,27.683977380002034,53091.69897792 2025-07-23,17:31:41.000,204,11069936,127245,0,1753291900,13874.239085129993,27.514798260002863,53091.88763016 2025-07-23,17:31:42.000,204,11069922,127285,0,1753291901,13874.69041789999,27.387913919999846,53091.97147560001 2025-07-23,17:31:43.000,204,11069860,127325,0,1753291902,13875.013760779992,27.232833059999393,53092.13916648001 2025-07-23,17:31:44.000,204,11069880,127165,0,1753291903,13875.431411999998,27.07775219999894,53092.341792960004 2025-07-23,17:31:45.000,204,11069895,127205,0,1753291904,13875.822117979995,26.89447482000105,53092.43961264 2025-07-23,17:31:46.000,204,11069878,127125,0,1753291905,13876.172406099991,26.802836130002106,53092.59332928 2025-07-23,17:31:47.000,204,11069839,126845,0,1753291906,13876.462067430002,26.605460489998222,53092.75403304 2025-07-23,17:31:48.000,204,11069829,126925,0,1753291907,13876.630475179998,26.45037962999777,53092.865826960006 2025-07-23,17:31:49.000,204,11069877,127565,0,1753291908,13876.812355549999,26.30939703000331,53093.082427680005 2025-07-23,17:31:50.000,204,11069895,127205,0,1753291909,13876.920136509994,26.182512690000294,53093.16627312 2025-07-23,17:31:51.000,204,11069862,127085,0,1753291910,13876.872982339999,26.08382487000199,53093.37588672 2025-07-23,17:31:52.000,204,11069842,127205,0,1753291911,13876.879718649994,25.971038789997692,53093.43178368 2025-07-23,17:31:53.000,204,11069890,127205,0,1753291912,13876.785410309989,25.91464575000282,53093.62043592 2025-07-23,17:31:54.000,204,11069847,127165,0,1753291913,13876.684365659989,25.80890879999788,53093.73222984 2025-07-23,17:31:55.000,204,11069913,127165,0,1753291914,13876.569848389998,25.73841750000429,53093.871972240006 2025-07-23,17:31:56.000,204,11069854,127285,0,1753291915,13876.556375769993,25.576287510004477,53093.97677904 2025-07-23,17:31:57.000,204,11069887,127285,0,1753291916,13876.583321009988,25.45645230000082,53094.08158584001 2025-07-23,17:31:58.000,204,11069874,127725,0,1753291917,13876.684365659989,25.336617090004438,53094.20036688001 2025-07-23,17:31:59.000,204,11069872,126765,0,1753291918,13876.93360913,25.2308801399995,53094.24927672001 2025-07-23,17:32:00.000,204,11069799,126365,0,1753291919,13877.18958890999,25.22383101000014,53094.3121608 2025-07-23,17:32:01.000,204,11069902,126285,0,1753291920,13877.411887139991,25.237929269998858,53094.40299336 2025-07-23,17:32:02.000,204,11069900,126005,0,1753291921,13877.741966330002,25.22383101000014,53094.48683880001 2025-07-23,17:32:03.000,204,11069872,125605,0,1753291922,13878.011418729999,25.26612579000357,53094.53574864001 2025-07-23,17:32:04.000,204,11069855,125085,0,1753291923,13878.220244339995,25.27317492000293,53094.67549104 2025-07-23,17:32:05.000,204,11069821,124805,0,1753291924,13878.43580626,25.315469699999085,53094.77331072 2025-07-23,17:32:06.000,204,11069857,124725,0,1753291925,13878.49643305,25.378911870000593,53094.95497584 2025-07-23,17:32:07.000,204,11069882,124685,0,1753291926,13878.550323529991,25.40005925999867,53095.03183416 2025-07-23,17:32:08.000,204,11069847,124365,0,1753291927,13878.530114599991,25.45645230000082,53095.164589440006 2025-07-23,17:32:09.000,204,11069883,124245,0,1753291928,13878.47622412,25.484648819998256,53095.24843488 2025-07-23,17:32:10.000,204,11069873,124045,0,1753291929,13878.35497054,25.50579621000361,53095.381190160006 2025-07-23,17:32:11.000,204,11069815,123805,0,1753291930,13878.200035409995,25.470550559999538,53095.47202272001 2025-07-23,17:32:12.000,204,11069884,123885,0,1753291931,13878.119199689994,25.428255780003383,53095.5349068 2025-07-23,17:32:13.000,204,11069883,123645,0,1753291932,13877.957528249994,25.28022405000229,53095.57682952 2025-07-23,17:32:14.000,204,11069908,123405,0,1753291933,13877.829538359998,25.20973275000142,53095.695610560004 2025-07-23,17:32:15.000,204,11069856,123205,0,1753291934,13877.688075849997,25.132192320001195,53095.78644312001 2025-07-23,17:32:16.000,204,11069814,123365,0,1753291935,13877.600503820002,25.012357110004814,53095.863301440004 2025-07-23,17:32:17.000,204,11069857,123245,0,1753291936,13877.539877030002,24.977111460000742,53095.9191984 2025-07-23,17:32:18.000,204,11069862,123325,0,1753291937,13877.573558579992,24.85727625000436,53095.9890696 2025-07-23,17:32:19.000,204,11069898,123085,0,1753291938,13877.620712750002,24.80793234000157,53095.982082480004 2025-07-23,17:32:20.000,204,11069825,123045,0,1753291939,13877.600503820002,24.723342780001985,53096.03797944 2025-07-23,17:32:21.000,204,11069866,123165,0,1753291940,13877.613976439992,24.709244520003267,53096.051953680006 2025-07-23,17:32:22.000,204,11069905,123485,0,1753291941,13877.667866919997,24.666949739999836,53096.128812 2025-07-23,17:32:23.000,204,11069901,123005,0,1753291942,13877.654394299992,24.568261920001532,53096.128812 2025-07-23,17:32:24.000,204,11069788,123085,0,1753291943,13877.600503820002,24.46957410000323,53096.219644560006 2025-07-23,17:32:25.000,204,11069834,123205,0,1753291944,13877.546613339997,24.392033670003002,53096.268554400005 2025-07-23,17:32:26.000,204,11069891,123165,0,1753291945,13877.425359759996,24.314493240002776,53096.32445136 2025-07-23,17:32:27.000,204,11069855,123245,0,1753291946,13877.331051419991,24.21580542000447,53096.32445136 2025-07-23,17:32:28.000,204,11069862,122685,0,1753291947,13877.25695201,24.088921080001455,53096.387335440006 2025-07-23,17:32:29.000,204,11069856,122765,0,1753291948,13877.203061529995,23.94793847999972,53096.45720664001 2025-07-23,17:32:30.000,204,11069922,122845,0,1753291949,13877.21653415,23.77875936000055,53096.54105208 2025-07-23,17:32:31.000,204,11069879,123005,0,1753291950,13877.16937997999,23.637776759998815,53096.555026320006 2025-07-23,17:32:32.000,204,11069897,123005,0,1753291951,13877.243479389996,23.468597639999643,53096.5829748 2025-07-23,17:32:33.000,204,11069887,123045,0,1753291952,13877.263688319996,23.32056590999855,53096.63188464 2025-07-23,17:32:34.000,204,11069863,122885,0,1753291953,13877.384941899996,23.20073070000217,53096.701755840004 2025-07-23,17:32:35.000,204,11069882,122885,0,1753291954,13877.512931789992,23.038600710002356,53096.70874296 2025-07-23,17:32:36.000,204,11069849,122805,0,1753291955,13877.573558579992,22.827126809999754,53096.771627040005 2025-07-23,17:32:37.000,204,11069845,122965,0,1753291956,13877.634185369992,22.580407260000356,53096.81354976001 2025-07-23,17:32:38.000,204,11069884,122365,0,1753291957,13877.721757400002,22.404179010001826,53096.86245960001 2025-07-23,17:32:39.000,204,11069911,122685,0,1753291958,13877.741966330002,22.185655979999865,53096.81354976001 2025-07-23,17:32:40.000,204,11069872,122925,0,1753291959,13877.708284779997,21.988280340003257,53096.91835656 2025-07-23,17:32:41.000,204,11069896,122965,0,1753291960,13877.647657989997,21.87549425999896,53096.939317920005 2025-07-23,17:32:42.000,204,11069869,123005,0,1753291961,13877.600503820002,21.727462529997865,53096.92534368 2025-07-23,17:32:43.000,204,11069868,123085,0,1753291962,13877.398414520001,21.664020360003633,53097.009189120006 2025-07-23,17:32:44.000,204,11069826,123005,0,1753291963,13877.20979783999,21.656971230004274,53097.01617624 2025-07-23,17:32:45.000,204,11069819,122805,0,1753291964,13876.9134002,21.649922100004915,53097.04412472 2025-07-23,17:32:46.000,204,11069877,122965,0,1753291965,13876.549639459998,21.664020360003633,53097.0720732 2025-07-23,17:32:47.000,204,11069901,122805,0,1753291966,13876.185878719996,21.68516775000171,53097.05111184001 2025-07-23,17:32:48.000,204,11069860,122765,0,1753291967,13875.82885428999,21.713364269999147,53096.99521488 2025-07-23,17:32:49.000,204,11069854,122765,0,1753291968,13875.498775099994,21.74860992000322,53097.03015048001 2025-07-23,17:32:50.000,204,11069836,123005,0,1753291969,13875.195641149992,21.727462529997865,53097.04412472 2025-07-23,17:32:51.000,204,11069897,123005,0,1753291970,13874.973342919991,21.69926601000043,53096.99521488 2025-07-23,17:32:52.000,204,11069869,122845,0,1753291971,13874.79146254999,21.649922100004915,53096.9672664 2025-07-23,17:32:53.000,204,11069876,122965,0,1753291972,13874.67694528,21.586479930003406,53097.04412472 2025-07-23,17:32:54.000,204,11069856,122725,0,1753291973,13874.47485598,21.49484124000446,53096.96027928001 2025-07-23,17:32:55.000,204,11069859,123045,0,1753291974,13874.40749287999,21.382055160000164,53096.939317920005 2025-07-23,17:32:56.000,204,11069874,122925,0,1753291975,13874.326657159989,21.23402342999907,53096.890408080006 2025-07-23,17:32:57.000,204,11069895,123125,0,1753291976,13874.164985719988,21.128286480001407,53096.94630504 2025-07-23,17:32:58.000,204,11069848,122725,0,1753291977,13874.036995829993,21.00140213999839,53096.90438232 2025-07-23,17:32:59.000,204,11069898,122845,0,1753291978,13873.895533319992,20.81107563000114,53096.93233080001 2025-07-23,17:33:00.000,204,11069826,122765,0,1753291979,13873.740598190001,20.59960172999854,53096.988227760005 2025-07-23,17:33:01.000,204,11069858,122605,0,1753291980,13873.55198150999,20.402226090001932,53096.94630504 2025-07-23,17:33:02.000,204,11069879,123005,0,1753291981,13873.29600173,20.18370305999997,53096.9672664 2025-07-23,17:33:03.000,204,11069869,123125,0,1753291982,13873.107385049989,19.96518002999801,53096.97425352 2025-07-23,17:33:04.000,204,11069893,122685,0,1753291983,13872.878350509993,19.746657000003324,53096.95329216 2025-07-23,17:33:05.000,204,11069845,122765,0,1753291984,13872.588689179996,19.56337961999816,53096.95329216 2025-07-23,17:33:06.000,204,11069873,123005,0,1753291985,13872.265346299995,19.42944615000306,53096.92534368 2025-07-23,17:33:07.000,204,11069852,122885,0,1753291986,13871.942003419994,19.309610939999402,53096.939317920005 2025-07-23,17:33:08.000,204,11069854,123085,0,1753291987,13871.672551019998,19.217972250000457,53096.869446720004 2025-07-23,17:33:09.000,204,11069830,123205,0,1753291988,13871.349208139996,19.25321790000453,53096.79258840001 2025-07-23,17:33:10.000,204,11069805,123285,0,1753291989,13871.086492049995,19.260267030003888,53096.75066568 2025-07-23,17:33:11.000,204,11069900,123005,0,1753291990,13870.76988547999,19.344856590003474,53096.76463992001 2025-07-23,17:33:12.000,204,11069876,123005,0,1753291991,13870.520642009993,19.401249629998347,53096.69476872001 2025-07-23,17:33:13.000,204,11069850,123125,0,1753291992,13870.204035440001,19.528133970001363,53096.6179104 2025-07-23,17:33:14.000,204,11069899,123445,0,1753291993,13869.927846729996,19.577477880004153,53096.54105208 2025-07-23,17:33:15.000,204,11069775,123325,0,1753291994,13869.65165801999,19.676165700002457,53096.42925816001 2025-07-23,17:33:16.000,204,11069839,123365,0,1753291995,13869.321578829993,19.711411349999253,53096.42227104 2025-07-23,17:33:17.000,204,11069889,123245,0,1753291996,13868.971290709997,19.739607870003965,53096.338425600006 2025-07-23,17:33:18.000,204,11069879,123045,0,1753291997,13868.59405734999,19.732558740004606,53096.28951576001 2025-07-23,17:33:19.000,204,11069881,123085,0,1753291998,13868.203351369993,19.690263960001175,53096.219644560006 2025-07-23,17:33:20.000,204,11069809,123085,0,1753291999,13867.853063249997,19.697313090000534,53096.149773360004 2025-07-23,17:33:21.000,204,11069850,123165,0,1753292000,13867.42193941,19.647969179997745,53096.100863520005 2025-07-23,17:33:22.000,204,11069883,123205,0,1753292001,13866.997551879998,19.60567440000159,53096.030992320004 2025-07-23,17:33:23.000,204,11069842,123525,0,1753292002,13866.552955419997,19.59157614000287,53095.933172640005 2025-07-23,17:33:24.000,204,11069937,123125,0,1753292003,13866.12183158,19.535183100000722,53095.884262800006 2025-07-23,17:33:25.000,204,11069862,122485,0,1753292004,13865.589663090002,19.492888320004568,53095.78644312001 2025-07-23,17:33:26.000,204,11069892,122925,0,1753292005,13865.08443984,19.492888320004568,53095.646700720004 2025-07-23,17:33:27.000,204,11069894,123125,0,1753292006,13864.505117179993,19.457642670000496,53095.55586816 2025-07-23,17:33:28.000,204,11069901,123085,0,1753292007,13863.959476069991,19.464691799999855,53095.45106136001 2025-07-23,17:33:29.000,204,11069931,122885,0,1753292008,13863.420571269999,19.443544410001778,53095.2903576 2025-07-23,17:33:30.000,204,11069867,123165,0,1753292009,13862.881666469992,19.478790059998573,53095.164589440006 2025-07-23,17:33:31.000,204,11069907,122965,0,1753292010,13862.349497979994,19.54223223000008,53095.03183416 2025-07-23,17:33:32.000,204,11069846,123085,0,1753292011,13861.931846760002,19.60567440000159,53094.857156160004 2025-07-23,17:33:33.000,204,11069909,122845,0,1753292012,13861.473777679996,19.711411349999253,53094.74536224 2025-07-23,17:33:34.000,204,11069862,122565,0,1753292013,13861.049390149994,19.887639599997783,53094.53574864001 2025-07-23,17:33:35.000,204,11069817,122805,0,1753292014,13860.591321070002,19.986327420003363,53094.34010928 2025-07-23,17:33:46.000,204,11069841,122965,0,1753292025,13856.792042230001,21.015500400004385,53092.39768992 2025-07-23,17:33:47.000,204,11069884,123005,0,1753292026,13856.42828149,21.05074605000118,53092.195063440005 2025-07-23,17:33:48.000,204,11069920,122925,0,1753292027,13856.17903801999,21.029598660003103,53092.01339832 2025-07-23,17:33:49.000,204,11069871,123165,0,1753292028,13855.936530859988,21.036647790002462,53091.81775896 2025-07-23,17:33:50.000,204,11069858,122925,0,1753292029,13855.653605840002,21.078942569998617,53091.6570552 2025-07-23,17:33:51.000,204,11069860,122965,0,1753292030,13855.41109868,21.078942569998617,53091.44744160001 2025-07-23,17:33:52.000,204,11069879,123005,0,1753292031,13855.24942724,21.078942569998617,53091.286737840004 2025-07-23,17:33:53.000,204,11069891,123125,0,1753292032,13855.02039269999,21.149433869999484,53091.07712424 2025-07-23,17:33:54.000,204,11069898,122645,0,1753292033,13854.831776019993,21.21992517000035,53090.94436896001 2025-07-23,17:33:55.000,204,11069841,123045,0,1753292034,13854.643159339998,21.325662119998015,53090.72078112 2025-07-23,17:34:06.000,204,11069888,123005,0,1753292045,13852.393231799993,22.48876857000141,53089.02989808001 2025-07-23,17:34:07.000,204,11069905,123005,0,1753292046,13852.117043090002,22.608603779997793,53088.84823296 2025-07-23,17:34:08.000,204,11069861,123405,0,1753292047,13851.894744860001,22.700242470004014,53088.71547768001 2025-07-23,17:34:09.000,204,11069911,123245,0,1753292048,13851.699391869995,22.79188116000296,53088.554773920005 2025-07-23,17:34:10.000,204,11069866,123205,0,1753292049,13851.477093639995,22.84827419999783,53088.34516032 2025-07-23,17:34:11.000,204,11069867,123365,0,1753292050,13851.32215850999,22.95401115000277,53088.19144368001 2025-07-23,17:34:12.000,204,11069850,123365,0,1753292051,13851.167223379998,23.045649840001715,53088.06567552001 2025-07-23,17:34:13.000,204,11069897,123085,0,1753292052,13851.005551939998,23.17253418000473,53087.96086872 2025-07-23,17:34:14.000,204,11069880,123285,0,1753292053,13850.891034669992,23.221878090000246,53087.75125512 2025-07-23,17:34:15.000,204,11069859,123245,0,1753292054,13850.789990019992,23.30646764999983,53087.597538480004 2025-07-23,17:34:16.000,204,11069904,123285,0,1753292055,13850.675472750001,23.36286069000198,53087.4647832 2025-07-23,17:34:17.000,204,11069853,123365,0,1753292056,13850.61484596,23.440401120002207,53087.35298928001 2025-07-23,17:34:18.000,204,11069877,123325,0,1753292057,13850.49359238,23.48269589999836,53087.213246880005 2025-07-23,17:34:19.000,204,11069870,123285,0,1753292058,13850.36560248999,23.510892420003074,53087.10145296 2025-07-23,17:34:20.000,204,11069844,123005,0,1753292059,13850.298239389995,23.5884328500033,53086.96869768001 2025-07-23,17:34:21.000,204,11069927,123085,0,1753292060,13850.19045843,23.58138372000394,53086.82196816001 2025-07-23,17:34:22.000,204,11069916,123365,0,1753292061,13850.089413779999,23.623678500000096,53086.73113560001 2025-07-23,17:34:23.000,204,11069835,122645,0,1753292062,13850.001841749989,23.658924150004168,53086.612354560006 2025-07-23,17:34:24.000,204,11069843,123165,0,1753292063,13849.873851859993,23.665973280003527,53086.43767656001 2025-07-23,17:34:25.000,204,11069887,122965,0,1753292064,13849.779543520002,23.680071540002245,53086.29793416001 2025-07-23,17:34:26.000,204,11069899,122965,0,1753292065,13849.638081010002,23.708268059999682,53086.207101600005 2025-07-23,17:34:27.000,204,11069917,123205,0,1753292066,13849.469673259991,23.76466110000183,53086.10229480001 2025-07-23,17:34:28.000,204,11069821,122685,0,1753292067,13849.31473813,23.799906749998627,53085.98351376001 2025-07-23,17:34:29.000,204,11069933,123005,0,1753292068,13849.25411134,23.792857619999268,53085.80184864 2025-07-23,17:34:30.000,204,11069859,123085,0,1753292069,13849.14633037999,23.8351524000027,53085.704028960005 2025-07-23,17:34:31.000,204,11069895,122965,0,1753292070,13849.099176209995,23.870398049999494,53085.57826080001 2025-07-23,17:34:32.000,204,11069852,123005,0,1753292071,13849.058758349995,23.933840220001002,53085.48044112001 2025-07-23,17:34:33.000,204,11069896,123045,0,1753292072,13849.05202204,23.983184130003792,53085.368647200004 2025-07-23,17:34:34.000,204,11069904,122925,0,1753292073,13849.06549465999,24.018429780000588,53085.31275024001 2025-07-23,17:34:35.000,204,11069884,122885,0,1753292074,13849.11264883,24.067773690003378,53085.18698208 2025-07-23,17:34:36.000,204,11069886,123045,0,1753292075,13849.180011929995,24.152363250002963,53085.06820104 2025-07-23,17:34:37.000,204,11069848,122845,0,1753292076,13849.28779288999,24.208756289997837,53085.0192912 2025-07-23,17:34:38.000,204,11069884,122885,0,1753292077,13849.39557385,24.23695281000255,53084.90749728001 2025-07-23,17:34:39.000,204,11069926,122685,0,1753292078,13849.543772669997,24.34973888999957,53084.80967760001 2025-07-23,17:34:40.000,204,11069865,123005,0,1753292079,13849.671762559992,24.41318106000108,53084.75378064 2025-07-23,17:34:41.000,204,11069861,123085,0,1753292080,13849.786279829998,24.483672360001947,53084.66993520001 2025-07-23,17:34:42.000,204,11069880,122805,0,1753292081,13849.927742339998,24.58940930999961,53084.66294808 2025-07-23,17:34:43.000,204,11069812,122845,0,1753292082,13850.089413779999,24.652851480001118,53084.61403824 2025-07-23,17:34:44.000,204,11069871,122925,0,1753292083,13850.25108522,24.702195390003908,53084.600064000006 2025-07-23,17:34:45.000,204,11069799,122765,0,1753292084,13850.39254773,24.730391910001345,53084.5651284 2025-07-23,17:34:46.000,204,11069862,123125,0,1753292085,13850.587900719991,24.779735820004134,53084.530192800004 2025-07-23,17:34:47.000,204,11069886,123125,0,1753292086,13850.668736439991,24.82203060000029,53084.50224432001 2025-07-23,17:34:48.000,204,11069868,122685,0,1753292087,13850.823671569997,24.843177989998367,53084.4952572 2025-07-23,17:34:49.000,204,11069885,123285,0,1753292088,13850.992079319993,24.836128859999008,53084.50923144 2025-07-23,17:34:50.000,204,11069895,123205,0,1753292089,13851.126805519998,24.82907972999965,53084.481282960005 2025-07-23,17:34:51.000,204,11069820,122965,0,1753292090,13851.295213269994,24.82907972999965,53084.47429584001 2025-07-23,17:34:52.000,204,11069846,122605,0,1753292091,13851.4501484,24.772686690004775,53084.47429584001 2025-07-23,17:34:53.000,204,11069903,122765,0,1753292092,13851.59161091,24.772686690004775,53084.432373120006 2025-07-23,17:34:54.000,204,11069874,122805,0,1753292093,13851.74654603999,24.737441040000704,53084.481282960005 2025-07-23,17:34:55.000,204,11069884,123085,0,1753292094,13851.83411807,24.723342780001985,53084.44634736 2025-07-23,17:34:56.000,204,11069906,123285,0,1753292095,13851.935162720001,24.666949739999836,53084.43936024 2025-07-23,17:34:57.000,204,11069914,122845,0,1753292096,13852.063152609997,24.6387532200024,53084.47429584001 2025-07-23,17:34:58.000,204,11069833,123045,0,1753292097,13852.224824049998,24.603507569998328,53084.51621856 2025-07-23,17:34:59.000,204,11069849,122765,0,1753292098,13852.359550249988,24.554163660002814,53084.551154160006 2025-07-23,17:35:00.000,204,11069870,123085,0,1753292099,13852.447122279998,24.511868879999383,53084.4952572 2025-07-23,17:35:01.000,204,11069884,123365,0,1753292100,13852.60205740999,24.497770620000665,53084.551154160006 2025-07-23,17:35:02.000,204,11069841,123005,0,1753292101,13852.80414670999,24.45547584000451,53084.50224432001 2025-07-23,17:35:03.000,204,11069864,123205,0,1753292102,13852.938872909996,24.45547584000451,53084.50923144 2025-07-23,17:35:04.000,204,11069922,123125,0,1753292103,13853.127489589991,24.42023019000044,53084.530192800004 2025-07-23,17:35:05.000,204,11069868,123245,0,1753292104,13853.336315200002,24.434328449999157,53084.57211552001 2025-07-23,17:35:16.000,204,11069872,122965,0,1753292115,13855.4919344,24.201707159998477,53085.082175280004 2025-07-23,17:35:17.000,204,11069875,122685,0,1753292116,13855.741177869997,24.19465802999912,53085.13807224 2025-07-23,17:35:18.000,204,11069908,122765,0,1753292117,13856.051048129993,24.152363250002963,53085.200956320004 2025-07-23,17:35:19.000,204,11069856,123125,0,1753292118,13856.246401119999,24.201707159998477,53085.32672448 2025-07-23,17:35:20.000,204,11069897,123005,0,1753292119,13856.515853519995,24.21580542000447,53085.37563432 2025-07-23,17:35:21.000,204,11069912,123045,0,1753292120,13856.751624370001,24.201707159998477,53085.49441536 2025-07-23,17:35:22.000,204,11069869,123205,0,1753292121,13857.034549390002,24.208756289997837,53085.6131964 2025-07-23,17:35:23.000,204,11069865,123045,0,1753292122,13857.236638689988,24.208756289997837,53085.71101608 2025-07-23,17:35:24.000,204,11069860,122925,0,1753292123,13857.465673229999,24.208756289997837,53085.724990320006 2025-07-23,17:35:25.000,204,11069883,122925,0,1753292124,13857.714916699995,24.22285455000383,53085.83678424 2025-07-23,17:35:26.000,204,11069902,122685,0,1753292125,13857.957423859996,24.201707159998477,53085.93460392001 2025-07-23,17:35:27.000,204,11069891,122565,0,1753292126,13858.199931019997,24.23695281000255,53086.01844936 2025-07-23,17:35:28.000,204,11069878,123045,0,1753292127,13858.341393529998,24.208756289997837,53086.088320560004 2025-07-23,17:35:29.000,204,11069859,122925,0,1753292128,13858.624318549999,24.17351064000104,53086.172166 2025-07-23,17:35:30.000,204,11069886,123365,0,1753292129,13858.9274525,24.17351064000104,53086.29094704 2025-07-23,17:35:31.000,204,11069903,122525,0,1753292130,13859.10933287,24.145314120003604,53086.33286976 2025-07-23,17:35:32.000,204,11069871,123245,0,1753292131,13859.297949549997,24.152363250002963,53086.45863792 2025-07-23,17:35:33.000,204,11069855,123245,0,1753292132,13859.493302540002,24.159412380002323,53086.56344472001 2025-07-23,17:35:34.000,204,11069950,122725,0,1753292133,13859.702128149998,24.110068469999533,53086.68222576001 2025-07-23,17:35:35.000,204,11069960,123005,0,1753292134,13859.863799589999,24.145314120003604,53086.780045440006 2025-07-23,17:35:36.000,204,11069868,122885,0,1753292135,13860.01873471999,24.12416672999825,53086.80100680001 2025-07-23,17:35:37.000,204,11069840,122765,0,1753292136,13860.16693354,24.117117599998892,53087.0106204 2025-07-23,17:35:38.000,204,11069916,123125,0,1753292137,13860.342077599991,24.12416672999825,53087.10145296 2025-07-23,17:35:39.000,204,11069871,123005,0,1753292138,13860.537430589997,24.088921080001455,53087.17132416 2025-07-23,17:35:40.000,204,11069849,123045,0,1753292139,13860.678893099997,24.081871950002096,53087.32504080001 2025-07-23,17:35:41.000,204,11069842,123005,0,1753292140,13860.833828229988,24.039577169998665,53087.47875744 2025-07-23,17:35:42.000,204,11069850,123045,0,1753292141,13861.002235979999,24.025478909999947,53087.58356424 2025-07-23,17:35:43.000,204,11069880,122845,0,1753292142,13861.14369849,24.05367543000466,53087.70933240001 2025-07-23,17:35:44.000,204,11069903,122925,0,1753292143,13861.27842468999,23.983184130003792,53087.77920360001 2025-07-23,17:35:45.000,204,11069885,122925,0,1753292144,13861.40641458,23.983184130003792,53087.87003616 2025-07-23,17:35:46.000,204,11069907,123085,0,1753292145,13861.50745923,24.00433152000187,53088.002791440005 2025-07-23,17:35:47.000,204,11069905,123325,0,1753292146,13861.635449119996,24.06072456000402,53088.100611120004 2025-07-23,17:35:48.000,204,11069918,123045,0,1753292147,13861.770175320002,24.06072456000402,53088.26131488001 2025-07-23,17:35:49.000,204,11069922,123045,0,1753292148,13861.877956279997,24.06072456000402,53088.35913456001 2025-07-23,17:35:50.000,204,11069874,122965,0,1753292149,13861.992473550003,24.039577169998665,53088.46394136 2025-07-23,17:35:51.000,204,11069915,122965,0,1753292150,13861.992473550003,24.074822820002737,53088.57573528001 2025-07-23,17:35:52.000,204,11069926,123165,0,1753292151,13862.154144989989,24.067773690003378,53088.6525936 2025-07-23,17:35:53.000,204,11069827,123245,0,1753292152,13862.174353919989,24.095970210000814,53088.80631024 2025-07-23,17:35:54.000,204,11069888,123285,0,1753292153,13862.25518963999,24.103019340000174,53088.91810416 2025-07-23,17:35:55.000,204,11069929,123125,0,1753292154,13862.33602535999,24.145314120003604,53089.07880792001 2025-07-23,17:35:56.000,204,11069910,123325,0,1753292155,13862.369706909994,24.131215860004886,53089.18361472 2025-07-23,17:35:57.000,204,11069860,123365,0,1753292156,13862.41686107999,24.21580542000447,53089.30239576 2025-07-23,17:35:58.000,204,11069904,123325,0,1753292157,13862.48422418,24.23695281000255,53089.33733136001 2025-07-23,17:35:59.000,204,11069900,123325,0,1753292158,13862.54485097,24.286296719998063,53089.45611240001 2025-07-23,17:36:00.000,204,11069902,123005,0,1753292159,13862.632422999995,24.293345850004698,53089.574893439996 2025-07-23,17:36:01.000,204,11069839,123365,0,1753292160,13862.72673134,24.314493240002776,53089.67271312001 2025-07-23,17:36:02.000,204,11069948,123205,0,1753292161,13862.740203959991,24.342689760000212,53089.7355972 2025-07-23,17:36:03.000,204,11069875,123005,0,1753292162,13862.800830749991,24.41318106000108,53089.8753396 2025-07-23,17:36:04.000,204,11069941,123005,0,1753292163,13862.841248609991,24.483672360001947,53090.02206912 2025-07-23,17:36:05.000,204,11069882,122925,0,1753292164,13862.888402780001,24.540065400004096,53090.07097896 2025-07-23,17:36:06.000,204,11069926,123085,0,1753292165,13862.881666469992,24.554163660002814,53090.23866984 2025-07-23,17:36:07.000,204,11069878,122925,0,1753292166,13862.935556949997,24.603507569998328,53090.30854104 2025-07-23,17:36:08.000,204,11069901,123005,0,1753292167,13862.996183739997,24.59645843999897,53090.42033496001 2025-07-23,17:36:09.000,204,11069912,123085,0,1753292168,13863.070283150002,24.610556699997687,53090.49719328 2025-07-23,17:36:10.000,204,11069885,123045,0,1753292169,13863.110701010002,24.603507569998328,53090.5740516 2025-07-23,17:36:11.000,204,11069888,122845,0,1753292170,13863.178064109998,24.6387532200024,53090.67187128 2025-07-23,17:36:12.000,204,11069873,122965,0,1753292171,13863.258899829998,24.681047999998555,53090.734755360005 2025-07-23,17:36:13.000,204,11069889,122765,0,1753292172,13863.279108759998,24.702195390003908,53090.83956216 2025-07-23,17:36:14.000,204,11069837,122965,0,1753292173,13863.353208169989,24.730391910001345,53090.99327880001 2025-07-23,17:36:15.000,204,11069844,123085,0,1753292174,13863.380153409998,24.779735820004134,53091.070137120005 2025-07-23,17:36:16.000,204,11069911,123005,0,1753292175,13863.407098649994,24.76563755999814,53091.13302120001 2025-07-23,17:36:17.000,204,11069881,123125,0,1753292176,13863.501406989999,24.80793234000157,53091.251802239996 2025-07-23,17:36:18.000,204,11069834,122885,0,1753292177,13863.54182485,24.82907972999965,53091.33564768 2025-07-23,17:36:19.000,204,11069866,123085,0,1753292178,13863.62266057,24.843177989998367,53091.419493119996 2025-07-23,17:36:20.000,204,11069885,122885,0,1753292179,13863.649605809995,24.885472770001797,53091.58019688 2025-07-23,17:36:21.000,204,11069922,123045,0,1753292180,13863.669814739995,24.885472770001797,53091.573209760005 2025-07-23,17:36:22.000,204,11069895,122925,0,1753292181,13863.66307843,24.899571030000516,53091.71993928 2025-07-23,17:36:23.000,204,11069907,123165,0,1753292182,13863.6428695,24.892521900001157,53091.74788776 2025-07-23,17:36:24.000,204,11069860,122845,0,1753292183,13863.609187949995,24.899571030000516,53091.85269456001 2025-07-23,17:36:25.000,204,11069854,122845,0,1753292184,13863.66307843,24.927767549997952,53091.97147560001 2025-07-23,17:36:26.000,204,11069933,122965,0,1753292185,13863.588979019994,24.963013200002024,53092.0413468 2025-07-23,17:36:27.000,204,11069953,123205,0,1753292186,13863.568770089994,24.99825884999882,53092.11820512001 2025-07-23,17:36:28.000,204,11069846,123005,0,1753292187,13863.51487960999,24.963013200002024,53092.16012784 2025-07-23,17:36:29.000,204,11069871,122925,0,1753292188,13863.508143299994,24.955964070002665,53092.23698616001 2025-07-23,17:36:30.000,204,11069895,122845,0,1753292189,13863.487934369994,24.948914940003306,53092.3208316 2025-07-23,17:36:31.000,204,11069906,123085,0,1753292190,13863.366680789994,24.970062330001383,53092.3907028 2025-07-23,17:36:32.000,204,11069873,122925,0,1753292191,13863.346471859993,24.941865810003947,53092.411664160005 2025-07-23,17:36:33.000,204,11069893,122885,0,1753292192,13863.326262929993,24.920718419998593,53092.47454824001 2025-07-23,17:36:34.000,204,11069869,123005,0,1753292193,13863.245427209993,24.927767549997952,53092.5653808 2025-07-23,17:36:35.000,204,11069900,123205,0,1753292194,13863.211745659988,24.913669289999234,53092.62127776001 2025-07-23,17:36:36.000,204,11069883,123045,0,1753292195,13863.137646249997,24.892521900001157,53092.57236792001 2025-07-23,17:36:37.000,204,11069906,123005,0,1753292196,13863.063546839992,24.899571030000516,53092.628264880004 2025-07-23,17:36:38.000,204,11069923,122845,0,1753292197,13863.083755769992,24.87842364000244,53092.698136080005 2025-07-23,17:36:39.000,204,11069875,123165,0,1753292198,13863.077019459997,24.87137451000308,53092.68416184 2025-07-23,17:36:40.000,204,11069901,122765,0,1753292199,13862.975974809997,24.86432538000372,53092.75403304 2025-07-23,17:36:41.000,204,11069945,123085,0,1753292200,13862.982711119992,24.850227119997726,53092.83787848001 2025-07-23,17:36:42.000,204,11069934,123325,0,1753292201,13862.955765879997,24.81498147000093,53092.7749944 2025-07-23,17:36:43.000,204,11069845,123405,0,1753292202,13862.949029570002,24.82907972999965,53092.844865600004 2025-07-23,17:36:44.000,204,11069900,123565,0,1753292203,13862.908611710001,24.81498147000093,53092.92172392 2025-07-23,17:36:45.000,204,11069864,123565,0,1753292204,13862.915348019997,24.800883210002212,53092.92871104 2025-07-23,17:36:46.000,204,11069930,123405,0,1753292205,13862.841248609991,24.786784950003494,53092.97063376 2025-07-23,17:36:47.000,204,11069885,123405,0,1753292206,13862.821039679991,24.80793234000157,53092.97762088001 2025-07-23,17:36:48.000,204,11069923,123365,0,1753292207,13862.780621819991,24.744490170000063,53093.00556936001 2025-07-23,17:36:49.000,204,11069896,123325,0,1753292208,13862.719995029991,24.716293650002626,53092.99858224 2025-07-23,17:36:50.000,204,11069850,123365,0,1753292209,13862.63915930999,24.681047999998555,53092.9496724 2025-07-23,17:36:51.000,204,11069929,123285,0,1753292210,13862.62568669,24.64580235000176,53093.04749208 2025-07-23,17:36:52.000,204,11069909,123485,0,1753292211,13862.57853251999,24.659900610000477,53093.0195436 2025-07-23,17:36:53.000,204,11069909,123365,0,1753292212,13862.53811465999,24.659900610000477,53093.06845344 2025-07-23,17:36:54.000,204,11069904,123405,0,1753292213,13862.49769679999,24.59645843999897,53093.06845344 2025-07-23,17:36:55.000,204,11069888,123045,0,1753292214,13862.450542629995,24.610556699997687,53093.06146632 2025-07-23,17:36:56.000,204,11069909,122965,0,1753292215,13862.35623428999,24.617605830004322,53092.99159512 2025-07-23,17:36:57.000,204,11069867,122965,0,1753292216,13862.31581642999,24.610556699997687,53093.00556936001 2025-07-23,17:36:58.000,204,11069900,123045,0,1753292217,13862.201299159999,24.603507569998328,53093.04050496 2025-07-23,17:36:59.000,204,11069928,123085,0,1753292218,13862.187826539994,24.58236018000025,53093.04749208 2025-07-23,17:37:00.000,204,11069864,123085,0,1753292219,13862.093518199988,24.603507569998328,53093.02653072001 2025-07-23,17:37:01.000,204,11069936,123485,0,1753292220,13861.985737239993,24.610556699997687,53092.99159512 2025-07-23,17:37:02.000,204,11069906,122925,0,1753292221,13861.904901519993,24.62465496000368,53092.97762088001 2025-07-23,17:37:03.000,204,11069903,122925,0,1753292222,13861.817329489997,24.69514626000455,53092.963646640004 2025-07-23,17:37:04.000,204,11069830,123365,0,1753292223,13861.756702699997,24.723342780001985,53093.00556936001 2025-07-23,17:37:05.000,204,11069913,123085,0,1753292224,13861.669130670001,24.836128859999008,53092.90076256 2025-07-23,17:37:06.000,204,11069905,123005,0,1753292225,13861.588294950001,24.892521900001157,53092.92871104 2025-07-23,17:37:07.000,204,11069885,123005,0,1753292226,13861.48051398999,24.955964070002665,53092.80993000001 2025-07-23,17:37:08.000,204,11069863,123045,0,1753292227,13861.44683244,25.04760276000161,53092.844865600004 2025-07-23,17:37:09.000,204,11069849,123125,0,1753292228,13861.352524099995,25.10399580000376,53092.844865600004 2025-07-23,17:37:10.000,204,11069918,122965,0,1753292229,13861.25821575999,25.153339709999273,53092.7749944 2025-07-23,17:37:11.000,204,11069886,122845,0,1753292230,13861.18411635,25.252027530004852,53092.816917120006 2025-07-23,17:37:12.000,204,11069849,123285,0,1753292231,13861.11675324999,25.26612579000357,53092.73307168 2025-07-23,17:37:13.000,204,11069873,122885,0,1753292232,13861.029181219994,25.343666220003797,53092.69114896001 2025-07-23,17:37:14.000,204,11069930,123125,0,1753292233,13860.968554429994,25.378911870000593,53092.62127776001 2025-07-23,17:37:15.000,204,11069832,123325,0,1753292234,13860.928136569994,25.414157520004665,53092.65621336 2025-07-23,17:37:16.000,204,11069930,123045,0,1753292235,13860.860773469998,25.4423540400021,53092.59332928 2025-07-23,17:37:17.000,204,11069896,123245,0,1753292236,13860.800146679998,25.44940317000146,53092.60031640001 2025-07-23,17:37:18.000,204,11069912,123165,0,1753292237,13860.793410369988,25.470550559999538,53092.51647096 2025-07-23,17:37:19.000,204,11069860,123165,0,1753292238,13860.732783580002,25.4423540400021,53092.48852248 2025-07-23,17:37:20.000,204,11069873,123005,0,1753292239,13860.766465129993,25.421206650004024,53092.411664160005 2025-07-23,17:37:21.000,204,11069850,123045,0,1753292240,13860.732783580002,25.40005925999867,53092.411664160005 2025-07-23,17:37:22.000,204,11069875,122925,0,1753292241,13860.678893099997,25.414157520004665,53092.37672856 2025-07-23,17:37:23.000,204,11069876,122965,0,1753292242,13860.625002619992,25.39301012999931,53092.32781872 2025-07-23,17:37:24.000,204,11069885,123005,0,1753292243,13860.645211549992,25.428255780003383,53092.27192176 2025-07-23,17:37:25.000,204,11069846,123165,0,1753292244,13860.550903210002,25.428255780003383,53092.22999904 2025-07-23,17:37:26.000,204,11069857,123045,0,1753292245,13860.510485350002,25.49169795000489,53092.22999904 2025-07-23,17:37:27.000,204,11069942,123365,0,1753292246,13860.443122249992,25.541041860000405,53092.174102080004 2025-07-23,17:37:28.000,204,11069908,123165,0,1753292247,13860.389231770001,25.61858229000063,53092.11820512001 2025-07-23,17:37:29.000,204,11069855,123005,0,1753292248,13860.342077599991,25.66792620000342,53092.0413468 2025-07-23,17:37:30.000,204,11069830,123045,0,1753292249,13860.321868669991,25.752515760003007,53091.99942408001 2025-07-23,17:37:31.000,204,11069870,123445,0,1753292250,13860.274714499996,25.80890879999788,53091.957501360004 2025-07-23,17:37:32.000,204,11069882,122965,0,1753292251,13860.24103294999,25.90759662000346,53091.93654 2025-07-23,17:37:33.000,204,11069952,123245,0,1753292252,13860.14672461,25.949891399999615,53091.88064304001 2025-07-23,17:37:34.000,204,11069904,123005,0,1753292253,13860.16019722999,25.992186180003046,53091.87365592 2025-07-23,17:37:35.000,204,11069858,123525,0,1753292254,13860.092834129995,26.08382487000199,53091.80378472001 2025-07-23,17:37:36.000,204,11069932,123685,0,1753292255,13860.04567996,26.126119649998145,53091.740900640005 2025-07-23,17:37:37.000,204,11069849,123605,0,1753292256,13859.99852578999,26.182512690000294,53091.6570552 2025-07-23,17:37:38.000,204,11069860,123245,0,1753292257,13859.991789479995,26.196610949999013,53091.63609384001 2025-07-23,17:37:39.000,204,11069884,123405,0,1753292258,13859.991789479995,26.281200509998598,53091.58019688 2025-07-23,17:37:40.000,204,11069932,123485,0,1753292259,13859.971580549995,26.344642680000106,53091.46141584 2025-07-23,17:37:41.000,204,11069824,123485,0,1753292260,13859.991789479995,26.365790069998184,53091.39853176001 2025-07-23,17:37:42.000,204,11069926,123205,0,1753292261,13860.011998409995,26.379888330004178,53091.454428720004 2025-07-23,17:37:43.000,204,11069847,123325,0,1753292262,13859.96484424,26.415133980000974,53091.36359616 2025-07-23,17:37:44.000,204,11069855,123645,0,1753292263,13859.991789479995,26.457428760004404,53091.356609040005 2025-07-23,17:37:45.000,204,11069849,123525,0,1753292264,13859.94463531,26.49972354000056,53091.34962192001 2025-07-23,17:37:56.000,204,11069904,123045,0,1753292275,13858.90050725999,27.5429947800003,53090.81161368 2025-07-23,17:37:57.000,204,11069844,123045,0,1753292276,13858.84661678,27.627584339999885,53090.734755360005 2025-07-23,17:37:58.000,204,11069886,123045,0,1753292277,13858.77925367999,27.71217389999947,53090.67885840001 2025-07-23,17:37:59.000,204,11069846,123325,0,1753292278,13858.80619892,27.71922302999883,53090.567064480005 2025-07-23,17:38:00.000,204,11069876,122965,0,1753292279,13858.76578106,27.76856694000162,53090.54610312 2025-07-23,17:38:01.000,204,11069872,122845,0,1753292280,13858.792726299995,27.733321290004824,53090.5041804 2025-07-23,17:38:02.000,204,11069853,123245,0,1753292281,13858.86008939999,27.70512477000011,53090.44129632001 2025-07-23,17:38:03.000,204,11069888,123045,0,1753292282,13858.873562019995,27.606436950001807,53090.42732208 2025-07-23,17:38:04.000,204,11069898,123245,0,1753292283,13858.913979879995,27.5429947800003,53090.32251528001 2025-07-23,17:38:05.000,204,11069867,123205,0,1753292284,13858.98807929,27.423159570003918,53090.31552816 2025-07-23,17:38:06.000,204,11069872,122925,0,1753292285,13859.055442389996,27.289226100001542,53090.28757968 2025-07-23,17:38:07.000,204,11069899,123285,0,1753292286,13859.06891501,27.204636540001957,53090.23866984 2025-07-23,17:38:08.000,204,11069914,122765,0,1753292287,13859.116069179996,27.09185045999766,53090.22469560001 2025-07-23,17:38:09.000,204,11069925,122925,0,1753292288,13859.122805489991,27.049555680001504,53090.16181152 2025-07-23,17:38:10.000,204,11069840,123045,0,1753292289,13859.1295418,27.021359160004067,53090.112901680004 2025-07-23,17:38:11.000,204,11069925,123005,0,1753292290,13859.102596559991,27.049555680001504,53090.09194032 2025-07-23,17:38:12.000,204,11069924,123125,0,1753292291,13859.075651319996,27.07070306999958,53090.10591456001 2025-07-23,17:38:13.000,204,11069892,123045,0,1753292292,13859.02176083999,27.155292629999167,53090.05700472001 2025-07-23,17:38:14.000,204,11069877,122965,0,1753292293,13858.98807929,27.261029580004106,53090.09194032 2025-07-23,17:38:15.000,204,11069861,122685,0,1753292294,13858.90724357,27.34561914000369,53089.93123656 2025-07-23,17:38:16.000,204,11069836,122885,0,1753292295,13858.81967153999,27.52889652000158,53089.9801464 2025-07-23,17:38:17.000,204,11069861,122765,0,1753292296,13858.732099509994,27.70512477000011,53089.93123656 2025-07-23,17:38:18.000,204,11069898,123045,0,1753292297,13858.671472719994,27.93069693000143,53089.95918504001 2025-07-23,17:38:19.000,204,11069909,123005,0,1753292298,13858.523273899998,28.106925179999962,53089.91726232001 2025-07-23,17:38:20.000,204,11069898,123205,0,1753292299,13858.368338769993,28.269055169999774,53089.83341688 2025-07-23,17:38:21.000,204,11069845,123045,0,1753292300,13858.220139949997,28.374792120004713,53089.70066160001 2025-07-23,17:38:22.000,204,11069880,123245,0,1753292301,13858.119095299997,28.480529070002376,53089.70066160001 2025-07-23,17:38:23.000,204,11069883,123005,0,1753292302,13858.058468509997,28.600364279998757,53089.665726 2025-07-23,17:38:24.000,204,11069812,122965,0,1753292303,13857.964160169991,28.677904709998984,53089.5958548 2025-07-23,17:38:25.000,204,11069894,123005,0,1753292304,13857.91026969,28.74839600999985,53089.56790632 2025-07-23,17:38:26.000,204,11069860,123165,0,1753292305,13857.836170279996,28.76249426999857,53089.512009360005 2025-07-23,17:38:27.000,204,11069911,122885,0,1753292306,13857.863115519991,28.790690790003282,53089.47707376 2025-07-23,17:38:28.000,204,11069821,123005,0,1753292307,13857.856379209996,28.790690790003282,53089.45611240001 2025-07-23,17:38:29.000,204,11069845,123005,0,1753292308,13857.82269765999,28.79773992000264,53089.442138160004 2025-07-23,17:38:30.000,204,11069811,123005,0,1753292309,13857.8496429,28.720199490002415,53089.37925408 2025-07-23,17:38:31.000,204,11069873,123045,0,1753292310,13857.82269765999,28.713150360003056,53089.35829272 2025-07-23,17:38:32.000,204,11069793,123125,0,1753292311,13857.80922504,28.63560993000283,53089.344318480005 2025-07-23,17:38:33.000,204,11069834,123565,0,1753292312,13857.74186193999,28.57216776000132,53089.35829272 2025-07-23,17:38:34.000,204,11069860,123365,0,1753292313,13857.70144407999,28.52282384999853,53089.37226696 2025-07-23,17:38:35.000,204,11069875,123205,0,1753292314,13857.553245259995,28.473479940003017,53089.37925408 2025-07-23,17:38:36.000,204,11069847,123005,0,1753292315,13857.43872798999,28.438234289998945,53089.30239576 2025-07-23,17:38:37.000,204,11069811,123285,0,1753292316,13857.317474409989,28.38889038000343,53089.274447280004 2025-07-23,17:38:38.000,204,11069854,123325,0,1753292317,13857.182748209998,28.438234289998945,53089.24649880001 2025-07-23,17:38:39.000,204,11069879,123125,0,1753292318,13857.027813079992,28.445283419998304,53089.30938288 2025-07-23,17:38:40.000,204,11069824,122845,0,1753292319,13856.852669020001,28.480529070002376,53089.19758896001 2025-07-23,17:38:41.000,204,11069840,123165,0,1753292320,13856.717942819996,28.56511863000196,53089.2115632 2025-07-23,17:38:42.000,204,11069828,123325,0,1753292321,13856.54953507,28.649708190001547,53089.127717760006 2025-07-23,17:38:43.000,204,11069867,123045,0,1753292322,13856.414808869995,28.75544513999921,53089.12073064001 2025-07-23,17:38:44.000,204,11069820,122885,0,1753292323,13856.253137429994,28.98101730000053,53089.09976928001 2025-07-23,17:38:45.000,204,11069842,122925,0,1753292324,13856.145356469999,29.107901640003547,53089.09976928001 2025-07-23,17:38:46.000,204,11069884,123165,0,1753292325,13856.044311819998,29.20658946000185,53089.05085944001 2025-07-23,17:38:47.000,204,11069860,122845,0,1753292326,13855.916321930003,29.38281771000038,53088.93207840001 2025-07-23,17:38:48.000,204,11069835,123205,0,1753292327,13855.855695140002,29.509702050003398,53088.88316856001 2025-07-23,17:38:49.000,204,11069888,123085,0,1753292328,13855.774859420002,29.6083898700017,53088.90412992001 2025-07-23,17:38:50.000,204,11069806,122765,0,1753292329,13855.680551079997,29.756421600002795,53088.86919432 2025-07-23,17:38:51.000,204,11069789,123245,0,1753292330,13855.586242739992,29.89740420000453,53088.8272716 2025-07-23,17:38:52.000,204,11069806,123045,0,1753292331,13855.458252849996,30.03838679999899,53088.79932312 2025-07-23,17:38:53.000,204,11069822,122885,0,1753292332,13855.30331771999,30.151172880003287,53088.80631024 2025-07-23,17:38:54.000,204,11069856,123045,0,1753292333,13855.16859152,30.30625374000374,53088.76438752001 2025-07-23,17:38:55.000,204,11069827,122885,0,1753292334,13854.946293289999,30.43313807999948,53088.771374640004 2025-07-23,17:38:56.000,204,11069853,122925,0,1753292335,13854.717258749988,30.531825899997784,53088.722464800005 2025-07-23,17:38:57.000,204,11069852,122885,0,1753292336,13854.582532549997,30.65166111000144,53088.771374640004 2025-07-23,17:38:58.000,204,11069873,122845,0,1753292337,13854.306343839991,30.757398059999105,53088.70849056 2025-07-23,17:38:59.000,204,11069811,123005,0,1753292338,13854.02341881999,30.88428240000212,53088.61765800001 2025-07-23,17:39:00.000,204,11069838,123045,0,1753292339,13853.86174737999,31.06051065000065,53088.63861936 2025-07-23,17:39:01.000,204,11069818,123125,0,1753292340,13853.632712839993,31.201493250002386,53088.56874816001 2025-07-23,17:39:02.000,204,11069827,122725,0,1753292341,13853.430623539993,31.377721500000916,53088.554773920005 2025-07-23,17:39:03.000,204,11069837,122765,0,1753292342,13853.208325309992,31.5750971400048,53088.52682544001 2025-07-23,17:39:04.000,204,11069855,123165,0,1753292343,13853.01297232,31.71607973999926,53088.41503152 2025-07-23,17:39:05.000,204,11069786,122965,0,1753292344,13852.82435563999,31.871160599999712,53088.40105728001 2025-07-23,17:39:06.000,204,11069825,123125,0,1753292345,13852.68289312999,31.98394668000401,53088.28227624001 2025-07-23,17:39:07.000,204,11069858,122765,0,1753292346,13852.474067519994,32.11083101999975,53088.24035352001 2025-07-23,17:39:08.000,204,11069825,123005,0,1753292347,13852.366286559998,32.2659118800002,53088.24035352001 2025-07-23,17:39:09.000,204,11069825,123005,0,1753292348,13852.231560359993,32.38574709000386,53088.13554672 2025-07-23,17:39:10.000,204,11069793,123285,0,1753292349,13852.083361539997,32.435090999999375,53088.1285596 2025-07-23,17:39:11.000,204,11069815,122685,0,1753292350,13851.888008549991,32.5126314299996,53088.051701280005 2025-07-23,17:39:12.000,204,11069852,123085,0,1753292351,13851.786963899991,32.54787708000367,53087.98183008 2025-07-23,17:39:13.000,204,11069812,122965,0,1753292352,13851.6522377,32.611319249997905,53087.92593312001 2025-07-23,17:39:14.000,204,11069807,122965,0,1753292353,13851.49056626,32.64656490000198,53087.835100560005 2025-07-23,17:39:15.000,204,11069842,123045,0,1753292354,13851.376048989994,32.717056200002844,53087.85606192001 2025-07-23,17:39:16.000,204,11069820,123205,0,1753292355,13851.187432309998,32.82279315000051,53087.79317784 2025-07-23,17:39:17.000,204,11069796,123205,0,1753292356,13851.045969799998,32.90033358000073,53087.765229360004 2025-07-23,17:39:18.000,204,11069824,123125,0,1753292357,13850.897770980002,33.02016879000439,53087.68837104001 2025-07-23,17:39:19.000,204,11069841,123125,0,1753292358,13850.709154299991,33.15410225999949,53087.65343544 2025-07-23,17:39:20.000,204,11069826,123125,0,1753292359,13850.608109649991,33.295084860001225,53087.59055136001 2025-07-23,17:39:21.000,204,11069826,123365,0,1753292360,13850.480119759995,33.41492007000488,53087.48574456 2025-07-23,17:39:22.000,204,11069791,123005,0,1753292361,13850.26455783999,33.54885353999998,53087.47875744 2025-07-23,17:39:23.000,204,11069863,123085,0,1753292362,13850.14330425999,33.68278701000236,53087.47177032001 2025-07-23,17:39:24.000,204,11069847,123165,0,1753292363,13850.028786989998,33.84491700000217,53087.41587336 2025-07-23,17:39:25.000,204,11069762,122845,0,1753292364,13849.894060789993,34.0211452500007,53087.24818248 2025-07-23,17:39:26.000,204,11069809,122805,0,1753292365,13849.725653039997,34.22557002000394,53087.25516960001 2025-07-23,17:39:27.000,204,11069821,123085,0,1753292366,13849.631344699992,34.42294566000055,53087.14337568 2025-07-23,17:39:28.000,204,11069864,123125,0,1753292367,13849.510091119992,34.63441956000315,53087.094465840004 2025-07-23,17:39:29.000,204,11069841,123205,0,1753292368,13849.409046469991,34.789500420003606,53087.10844008001 2025-07-23,17:39:30.000,204,11069843,123285,0,1753292369,13849.31473813,34.979826930000854,53087.045556000005 2025-07-23,17:39:31.000,204,11069861,123165,0,1753292370,13849.26758395999,35.149006050000025,53087.01760752001 2025-07-23,17:39:32.000,204,11069859,123445,0,1753292371,13849.16653930999,35.31113603999984,53086.94074920001 2025-07-23,17:39:33.000,204,11069785,123285,0,1753292372,13849.078967279995,35.430971250003495,53086.91280072 2025-07-23,17:39:34.000,204,11069851,123565,0,1753292373,13849.01160418,35.550806459999876,53086.86389088 2025-07-23,17:39:35.000,204,11069846,123485,0,1753292374,13849.03181311,35.70588732000033,53086.81498104 2025-07-23,17:39:36.000,204,11069831,123645,0,1753292375,13848.870141669999,35.81162426999799,53086.70318712001 2025-07-23,17:39:37.000,204,11069747,123325,0,1753292376,13848.809514879998,35.966705129998445,53086.66825152 2025-07-23,17:39:38.000,204,11069824,123645,0,1753292377,13848.708470229998,36.065392950004025,53086.6263288 2025-07-23,17:39:39.000,204,11069815,123245,0,1753292378,13848.614161889993,36.192277289999765,53086.65427728001 2025-07-23,17:39:40.000,204,11069764,123685,0,1753292379,13848.506380929997,36.375554669997655,53086.57043184 2025-07-23,17:39:41.000,204,11069795,123365,0,1753292380,13848.459226760002,36.48834075000195,53086.55645760001 2025-07-23,17:39:42.000,204,11069808,123685,0,1753292381,13848.324500559997,36.63637248000305,53086.444663680006 2025-07-23,17:39:43.000,204,11069813,123445,0,1753292382,13848.230192219991,36.7914533400035,53086.444663680006 2025-07-23,17:39:44.000,204,11069815,123365,0,1753292383,13848.149356499991,36.91833767999924,53086.36780536001 2025-07-23,17:39:45.000,204,11069826,123205,0,1753292384,13848.041575539995,37.09456592999777,53086.29793416001 2025-07-23,17:39:46.000,204,11069832,123085,0,1753292385,13847.99442137,37.228499400000146,53086.31889552001 2025-07-23,17:39:47.000,204,11069754,123685,0,1753292386,13847.940530889995,37.37653113000124,53086.26299856 2025-07-23,17:39:48.000,204,11069803,123525,0,1753292387,13847.94726719999,37.53161199000169,53086.18614024 2025-07-23,17:39:49.000,204,11069847,123685,0,1753292388,13847.92705826999,37.63029981,53086.17915312001 2025-07-23,17:39:50.000,204,11069782,123125,0,1753292389,13847.92705826999,37.79242979999981,53086.12325616 2025-07-23,17:39:51.000,204,11069789,123645,0,1753292390,13847.91358565,37.884068489998754,53086.04639784 2025-07-23,17:39:52.000,204,11069788,123445,0,1753292391,13847.89337672,38.01800196000113,53086.01146224001 2025-07-23,17:39:53.000,204,11069775,123125,0,1753292392,13847.90684933999,38.11668977999943,53085.98351376001 2025-07-23,17:39:54.000,204,11069824,123325,0,1753292393,13847.920321959995,38.20127933999902,53085.941591040006 2025-07-23,17:39:55.000,204,11069825,123125,0,1753292394,13847.920321959995,38.31406542000332,53085.88569408001 2025-07-23,17:39:56.000,204,11069805,123365,0,1753292395,13847.89337672,38.44094975999906,53085.85075848 2025-07-23,17:39:57.000,204,11069822,123485,0,1753292396,13847.80580468999,38.532588449998,53085.83678424 2025-07-23,17:39:58.000,204,11069807,123445,0,1753292397,13847.819277309995,38.567834100002074,53085.822810000005 2025-07-23,17:39:59.000,204,11069779,123365,0,1753292398,13847.80580468999,38.680620179999096,53085.76691304001 2025-07-23,17:40:00.000,204,11069853,123285,0,1753292399,13847.738441589994,38.76520973999868,53085.7878744 2025-07-23,17:40:01.000,204,11069779,123285,0,1753292400,13847.70476003999,38.83570103999955,53085.69005472 2025-07-23,17:40:02.000,204,11069838,123365,0,1753292401,13847.70476003999,38.927339729998494,53085.71101608 2025-07-23,17:40:03.000,204,11069763,123765,0,1753292402,13847.691287419999,39.04717494000215,53085.69005472 2025-07-23,17:40:04.000,204,11069839,123205,0,1753292403,13847.718232659994,39.11061711000366,53085.66210624 2025-07-23,17:40:05.000,204,11069788,123045,0,1753292404,13847.751914209999,39.22340319000068,53085.63415776 2025-07-23,17:40:06.000,204,11069770,123445,0,1753292405,13847.758650519994,39.322091009998985,53085.66210624 2025-07-23,17:40:07.000,204,11069774,123285,0,1753292406,13847.839486239995,39.44192622000264,53085.59922216001 2025-07-23,17:40:08.000,204,11069833,123605,0,1753292407,13847.91358565,39.547663170000305,53085.606209280006 2025-07-23,17:40:09.000,204,11069839,123445,0,1753292408,13847.960739819995,39.66749838000396,53085.63415776 2025-07-23,17:40:10.000,204,11069769,123645,0,1753292409,13847.94726719999,39.85077576000185,53085.62018352 2025-07-23,17:40:11.000,204,11069780,123365,0,1753292410,13847.96747612999,39.97061096999823,53085.57127368 2025-07-23,17:40:12.000,204,11069821,123325,0,1753292411,13847.95400351,40.13979009000468,53085.585247920004 2025-07-23,17:40:13.000,204,11069846,123765,0,1753292412,13847.93379458,40.245527040002344,53085.63415776 2025-07-23,17:40:14.000,204,11069786,123325,0,1753292413,13847.879904099995,40.43585354999959,53085.6131964 2025-07-23,17:40:15.000,204,11069730,123485,0,1753292414,13847.812541,40.605032669998764,53085.59922216001 2025-07-23,17:40:16.000,204,11069850,123885,0,1753292415,13847.77212314,40.72486788000242,53085.62018352 2025-07-23,17:40:17.000,204,11069824,123285,0,1753292416,13847.758650519994,40.88699787000223,53085.59223504 2025-07-23,17:40:18.000,204,11069846,124005,0,1753292417,13847.698023729994,40.98568569000054,53085.62717064001 2025-07-23,17:40:19.000,204,11069788,123685,0,1753292418,13847.671078489999,41.0914226399982,53085.64813200001 2025-07-23,17:40:20.000,204,11069843,123485,0,1753292419,13847.644133249989,41.176012199997786,53085.64114488 2025-07-23,17:40:21.000,204,11069848,124005,0,1753292420,13847.650869559999,41.281749150002724,53085.62018352 2025-07-23,17:40:22.000,204,11069840,123685,0,1753292421,13847.711496349999,41.3028965400008,53085.606209280006 2025-07-23,17:40:23.000,204,11069857,123605,0,1753292422,13847.76538682999,41.37338784000167,53085.64114488 2025-07-23,17:40:24.000,204,11069850,123725,0,1753292423,13847.84622254999,41.37338784000167,53085.66210624 2025-07-23,17:40:25.000,204,11069831,124005,0,1753292424,13847.960739819995,41.338142190004874,53085.66210624 2025-07-23,17:40:26.000,204,11069855,124005,0,1753292425,13848.102202329996,41.35928958000295,53085.6830676 2025-07-23,17:40:27.000,204,11069807,123565,0,1753292426,13848.17630174,41.32404392999888,53085.724990320006 2025-07-23,17:40:28.000,204,11069859,123925,0,1753292427,13848.304291629996,41.274700020003365,53085.74595168001 2025-07-23,17:40:29.000,204,11069860,123885,0,1753292428,13848.439017830002,41.25355262999801,53085.74595168001 2025-07-23,17:40:30.000,204,11069854,123885,0,1753292429,13848.560271410002,41.239454369999294,53085.78088728 2025-07-23,17:40:31.000,204,11069789,123885,0,1753292430,13848.641107129988,41.21125785000186,53085.773900160006 2025-07-23,17:40:32.000,204,11069846,124005,0,1753292431,13848.681524989988,41.19011046000378,53085.81582288001 2025-07-23,17:40:33.000,204,11069837,124045,0,1753292432,13848.661316059988,41.19715959000314,53085.80883576 2025-07-23,17:40:34.000,204,11069805,124485,0,1753292433,13848.634370819993,41.218306980001216,53085.79486152001 2025-07-23,17:40:35.000,204,11069870,124365,0,1753292434,13848.567007719997,41.24650349999865,53085.82979712 2025-07-23,17:40:36.000,204,11069874,124125,0,1753292435,13848.452490449992,41.32404392999888,53085.7878744 2025-07-23,17:40:37.000,204,11069838,124325,0,1753292436,13848.351445799992,41.38043697000103,53085.85075848 2025-07-23,17:40:38.000,204,11069814,124325,0,1753292437,13848.169565429991,41.408633489998465,53085.82979712 2025-07-23,17:40:39.000,204,11069799,124485,0,1753292438,13848.05504816,41.514370440003404,53085.80883576 2025-07-23,17:40:40.000,204,11069828,124525,0,1753292439,13848.001157679995,41.61305826000171,53085.80883576 2025-07-23,17:40:41.000,204,11069844,124525,0,1753292440,13847.92705826999,41.72584433999873,53085.80883576 2025-07-23,17:40:42.000,204,11069777,124405,0,1753292441,13847.88664040999,41.80338476999896,53085.75992592 2025-07-23,17:40:43.000,204,11069869,124285,0,1753292442,13847.84622254999,41.873876069999824,53085.74595168001 2025-07-23,17:40:44.000,204,11069837,124365,0,1753292443,13847.87316779,41.95846562999941,53085.69005472 2025-07-23,17:40:45.000,204,11069842,124325,0,1753292444,13847.819277309995,42.043055189998995,53085.57127368 2025-07-23,17:40:46.000,204,11069855,124165,0,1753292445,13847.78559575999,42.02190780000092,53085.62018352 2025-07-23,17:40:47.000,204,11069736,124285,0,1753292446,13847.80580468999,42.085349970002426,53085.557299440006 2025-07-23,17:40:48.000,204,11069835,124045,0,1753292447,13847.839486239995,42.07125171000371,53085.487428240005 2025-07-23,17:40:49.000,204,11069768,124285,0,1753292448,13847.879904099995,42.06420258000435,53085.45947976001 2025-07-23,17:40:50.000,204,11069796,124405,0,1753292449,13847.92705826999,42.092399100001785,53085.44550552 2025-07-23,17:40:51.000,204,11069769,124005,0,1753292450,13848.03483923,42.043055189998995,53085.438518400006 2025-07-23,17:40:52.000,204,11069819,124045,0,1753292451,13848.12914756999,42.036006059999636,53085.473454 2025-07-23,17:40:53.000,204,11069782,123965,0,1753292452,13848.263873769996,41.96551475999877,53085.44550552 2025-07-23,17:40:54.000,204,11069767,124165,0,1753292453,13848.378391040002,41.88797432999854,53085.45947976001 2025-07-23,17:40:55.000,204,11069788,123965,0,1753292454,13848.506380929997,41.83863042000303,53085.4035828 2025-07-23,17:40:56.000,204,11069788,124205,0,1753292455,13848.668052369998,41.72584433999873,53085.45947976001 2025-07-23,17:40:57.000,204,11069775,124005,0,1753292456,13848.829723809999,41.676500430003216,53085.45249264 2025-07-23,17:40:58.000,204,11069819,123844,0,1753292457,13848.99139525,41.59896000000299,53085.39659568 2025-07-23,17:40:59.000,204,11069859,123885,0,1753292458,13849.0924399,41.57781261000491,53085.46646688 2025-07-23,17:41:00.000,204,11069749,123805,0,1753292459,13849.139594069995,41.53551783000148,53085.48044112001 2025-07-23,17:41:01.000,204,11069764,124005,0,1753292460,13849.22716609999,41.59191087000363,53085.417557040004 2025-07-23,17:41:02.000,204,11069752,123605,0,1753292461,13849.240638719995,41.65535303999786,53085.4035828 2025-07-23,17:41:03.000,204,11069773,124005,0,1753292462,13849.180011929995,41.739942600004724,53085.4035828 2025-07-23,17:41:04.000,204,11069738,123925,0,1753292463,13849.058758349995,41.77518825000152,53085.298776 2025-07-23,17:41:05.000,204,11069808,123925,0,1753292464,13848.94424107999,41.80338476999896,53085.270827520006 2025-07-23,17:41:06.000,204,11069759,123925,0,1753292465,13848.809514879998,41.84567955000239,53085.14505936001 2025-07-23,17:41:07.000,204,11069695,124045,0,1753292466,13848.728679159998,41.902072590004536,53085.12409800001 2025-07-23,17:41:08.000,204,11069726,123885,0,1753292467,13848.681524989988,41.97961302000476,53085.103136640006 2025-07-23,17:41:09.000,204,11069681,124005,0,1753292468,13848.647843439998,42.0078095400022,53084.99134272 2025-07-23,17:41:10.000,204,11069671,123925,0,1753292469,13848.681524989988,42.05715344999771,53084.96339424 2025-07-23,17:41:11.000,204,11069727,123965,0,1753292470,13848.708470229998,42.12059561999922,53084.90749728001 2025-07-23,17:41:12.000,204,11069643,124005,0,1753292471,13848.782569639989,42.085349970002426,53084.85160032 2025-07-23,17:41:13.000,204,11069656,124045,0,1753292472,13848.822987499989,42.0078095400022,53084.816664720005 2025-07-23,17:41:14.000,204,11069690,123925,0,1753292473,13848.937504769994,41.99371128000348,53084.78172912 2025-07-23,17:41:15.000,204,11069639,124005,0,1753292474,13849.0924399,41.902072590004536,53084.76076776001 2025-07-23,17:41:16.000,204,11069607,123844,0,1753292475,13849.220429789995,41.817483029997675,53084.69089656001 2025-07-23,17:41:17.000,204,11069638,123645,0,1753292476,13849.321474439996,41.70469695000065,53084.60705112 2025-07-23,17:41:18.000,204,11069625,123965,0,1753292477,13849.429255399991,41.634205649999785,53084.59307688001 2025-07-23,17:41:19.000,204,11069585,123765,0,1753292478,13849.516827430001,41.627156520000426,53084.59307688001 2025-07-23,17:41:20.000,204,11069648,123885,0,1753292479,13849.624608389997,41.54256696000084,53084.7048708 2025-07-23,17:41:21.000,204,11069670,123885,0,1753292480,13849.759334590002,41.59191087000363,53084.66993520001 2025-07-23,17:41:22.000,204,11069609,124005,0,1753292481,13849.793016139993,41.641254779999144,53084.746793520004 2025-07-23,17:41:23.000,204,11069583,123525,0,1753292482,13849.880588169988,41.61305826000171,53084.82365184 2025-07-23,17:41:24.000,204,11069617,123885,0,1753292483,13849.934478649993,41.57781261000491,53084.79570336 2025-07-23,17:41:25.000,204,11069687,123645,0,1753292484,13850.022050679989,41.57781261000491,53084.886535920006 2025-07-23,17:41:26.000,204,11069664,123565,0,1753292485,13850.102886399989,41.57781261000491,53084.95640712001 2025-07-23,17:41:27.000,204,11069629,124325,0,1753292486,13850.136567949994,41.56371434999892,53084.97736848001 2025-07-23,17:41:28.000,204,11069584,124245,0,1753292487,13850.26455783999,41.55666521999956,53084.984355600005 2025-07-23,17:41:29.000,204,11069594,123645,0,1753292488,13850.36560248999,41.54256696000084,53085.00531696001 2025-07-23,17:41:30.000,204,11069596,123965,0,1753292489,13850.459910829995,41.52141957000276,53085.02627832001 2025-07-23,17:41:31.000,204,11069618,124165,0,1753292490,13850.560955479996,41.54256696000084,53085.07518816001 2025-07-23,17:41:32.000,204,11069583,124365,0,1753292491,13850.662000129996,41.55666521999956,53085.02627832001 2025-07-23,17:41:33.000,204,11069533,123965,0,1753292492,13850.729363229992,41.60600913000235,53085.00531696001 2025-07-23,17:41:34.000,204,11069622,123805,0,1753292493,13850.783253709997,41.69764782000129,53085.082175280004 2025-07-23,17:41:35.000,204,11069579,124365,0,1753292494,13850.769781089992,41.75404086000344,53085.12409800001 2025-07-23,17:41:36.000,204,11069579,124005,0,1753292495,13850.769781089992,41.82453216000431,53085.152046480005 2025-07-23,17:41:37.000,204,11069546,124125,0,1753292496,13850.736099540001,41.923219980002614,53085.200956320004 2025-07-23,17:41:38.000,204,11069569,124485,0,1753292497,13850.729363229992,41.95846562999941,53085.2289048 2025-07-23,17:41:39.000,204,11069531,123965,0,1753292498,13850.63505489,41.96551475999877,53085.298776 2025-07-23,17:41:40.000,204,11069545,124245,0,1753292499,13850.587900719991,41.8950234599979,53085.26384040001 2025-07-23,17:41:41.000,204,11069520,124285,0,1753292500,13850.567691789991,41.859777810001106,53085.30576312 2025-07-23,17:41:42.000,204,11069544,124485,0,1753292501,13850.581164409996,41.72584433999873,53085.34768584 2025-07-23,17:41:43.000,204,11069564,124325,0,1753292502,13850.608109649991,41.59191087000363,53085.389608560006 2025-07-23,17:41:44.000,204,11069504,124085,0,1753292503,13850.668736439991,41.44387914000254,53085.42454416 2025-07-23,17:41:45.000,204,11069501,123805,0,1753292504,13850.736099540001,41.24650349999865,53085.49441536 2025-07-23,17:41:46.000,204,11069550,123725,0,1753292505,13850.776517400001,41.056176990001404,53085.487428240005 2025-07-23,17:41:47.000,204,11069545,123844,0,1753292506,13850.891034669992,40.92929264999839,53085.52935096001 2025-07-23,17:41:48.000,204,11069510,124125,0,1753292507,13850.897770980002,40.816506570001366,53085.63415776 2025-07-23,17:41:49.000,204,11069532,123965,0,1753292508,13850.870825739992,40.7460152700005,53085.704028960005 2025-07-23,17:41:50.000,204,11069499,123844,0,1753292509,13850.877562050002,40.70372049000434,53085.704028960005 2025-07-23,17:41:51.000,204,11069516,124165,0,1753292510,13850.830407879992,40.767162659998576,53085.75992592 2025-07-23,17:41:52.000,204,11069574,123885,0,1753292511,13850.783253709997,40.830604830000084,53085.85075848 2025-07-23,17:41:53.000,204,11069492,124005,0,1753292512,13850.688945369991,40.98568569000054,53085.9276168 2025-07-23,17:41:54.000,204,11069544,124045,0,1753292513,13850.628318579991,41.14781568000035,53085.97652664 2025-07-23,17:41:55.000,204,11069509,124085,0,1753292514,13850.587900719991,41.33109305999824,53086.00447512 2025-07-23,17:41:56.000,204,11069515,123965,0,1753292515,13850.567691789991,41.48617391999869,53086.09530768 2025-07-23,17:41:57.000,204,11069563,124165,0,1753292516,13850.54748285999,41.683549560002575,53086.1372304 2025-07-23,17:41:58.000,204,11069547,123765,0,1753292517,13850.5744281,41.83863042000303,53086.12325616 2025-07-23,17:41:59.000,204,11069502,123844,0,1753292518,13850.608109649991,42.00076041000284,53086.14421752 2025-07-23,17:42:00.000,204,11069477,123844,0,1753292519,13850.702417989996,42.06420258000435,53086.12325616 2025-07-23,17:42:01.000,204,11069565,123725,0,1753292520,13850.769781089992,42.12764474999858,53086.19312736 2025-07-23,17:42:02.000,204,11069587,123965,0,1753292521,13850.810198949992,42.16993953000201,53086.23505008 2025-07-23,17:42:03.000,204,11069497,124045,0,1753292522,13850.904507289997,42.15584127000329,53086.29793416001 2025-07-23,17:42:04.000,204,11069525,124005,0,1753292523,13850.911243599992,42.148792140003934,53086.24902432001 2025-07-23,17:42:05.000,204,11069518,123885,0,1753292524,13850.931452529992,42.092399100001785,53086.30492128 2025-07-23,17:42:06.000,204,11069526,124125,0,1753292525,13850.944925149997,42.092399100001785,53086.36081824 2025-07-23,17:42:07.000,204,11069521,123925,0,1753292526,13850.985343009997,42.11354648999986,53086.47959928 2025-07-23,17:42:08.000,204,11069508,124125,0,1753292527,13850.971870389993,42.092399100001785,53086.43068944 2025-07-23,17:42:09.000,204,11069556,123645,0,1753292528,13850.938188840002,42.12059561999922,53086.45863792 2025-07-23,17:42:10.000,204,11069478,123965,0,1753292529,13850.864089429997,42.148792140003934,53086.444663680006 2025-07-23,17:42:11.000,204,11069535,123844,0,1753292530,13850.837144190002,42.19108692000009,53086.374792480005 2025-07-23,17:42:12.000,204,11069562,123965,0,1753292531,13850.789990019992,42.268627350000315,53086.36780536001 2025-07-23,17:42:13.000,204,11069547,124005,0,1753292532,13850.736099540001,42.33206952000182,53086.41671520001 2025-07-23,17:42:14.000,204,11069511,123965,0,1753292533,13850.702417989996,42.40256082000269,53086.38876672001 2025-07-23,17:42:15.000,204,11069496,123844,0,1753292534,13850.655263820001,42.48715038000228,53086.40972808 2025-07-23,17:42:16.000,204,11069498,123965,0,1753292535,13850.587900719991,42.550592550003785,53086.36081824 2025-07-23,17:42:17.000,204,11069476,123925,0,1753292536,13850.48685606999,42.5646908100025,53086.34684400001 2025-07-23,17:42:18.000,204,11069456,124045,0,1753292537,13850.480119759995,42.52944515999843,53086.30492128 2025-07-23,17:42:19.000,204,11069467,123725,0,1753292538,13850.43296559,42.52944515999843,53086.3119084 2025-07-23,17:42:20.000,204,11069401,124005,0,1753292539,13850.43296559,42.48715038000228,53086.34684400001 2025-07-23,17:42:21.000,204,11069454,123925,0,1753292540,13850.39254773,42.34616778000054,53086.30492128 2025-07-23,17:42:22.000,204,11069456,123765,0,1753292541,13850.40602034999,42.23338170000352,53086.276972800006 2025-07-23,17:42:23.000,204,11069379,124045,0,1753292542,13850.46664713999,42.07830084000307,53086.2420372 2025-07-23,17:42:24.000,204,11069478,124205,0,1753292543,13850.42622927999,41.902072590004536,53086.26299856 2025-07-23,17:42:25.000,204,11069439,123925,0,1753292544,13850.439701899995,41.634205649999785,53086.18614024 2025-07-23,17:42:26.000,204,11069443,124205,0,1753292545,13850.43296559,41.408633489998465,53086.12325616 2025-07-23,17:42:27.000,204,11069412,123965,0,1753292546,13850.439701899995,41.218306980001216,53086.158191760005 2025-07-23,17:42:28.000,204,11069411,124605,0,1753292547,13850.419492969995,41.042078730002686,53086.05338496001 2025-07-23,17:42:29.000,204,11069388,124245,0,1753292548,13850.41275666,40.88699787000223,53086.0673592 2025-07-23,17:42:30.000,204,11069368,124485,0,1753292549,13850.379075109995,40.767162659998576,53086.039410720005 2025-07-23,17:42:31.000,204,11069415,124485,0,1753292550,13850.278030459995,40.67552396999963,53085.997488 2025-07-23,17:42:32.000,204,11069333,124125,0,1753292551,13850.096150089994,40.633229190003476,53085.941591040006 2025-07-23,17:42:33.000,204,11069378,124805,0,1753292552,13849.941214959988,40.605032669998764,53085.9276168 2025-07-23,17:42:34.000,204,11069386,124325,0,1753292553,13849.732389349992,40.62618006000412,53085.997488 2025-07-23,17:42:35.000,204,11069362,124405,0,1753292554,13849.483145879996,40.633229190003476,53085.941591040006 2025-07-23,17:42:36.000,204,11069357,124605,0,1753292555,13849.23390241,40.597983539999404,53085.91364256001 2025-07-23,17:42:37.000,204,11069391,124405,0,1753292556,13849.058758349995,40.65437658000155,53085.95556528 2025-07-23,17:42:38.000,204,11069285,124205,0,1753292557,13848.843196429989,40.4992957200011,53085.941591040006 2025-07-23,17:42:39.000,204,11069391,124325,0,1753292558,13848.674788679993,40.51339397999982,53085.91364256001 2025-07-23,17:42:40.000,204,11069393,124085,0,1753292559,13848.499644620002,40.43585354999959,53085.84377136001 2025-07-23,17:42:41.000,204,11069355,124245,0,1753292560,13848.337973180001,40.43585354999959,53085.8577456 2025-07-23,17:42:42.000,204,11069385,124245,0,1753292561,13848.15609281,40.47814833000302,53085.81582288001 2025-07-23,17:42:43.000,204,11069387,124245,0,1753292562,13847.97421244,40.51339397999982,53085.74595168001 2025-07-23,17:42:44.000,204,11069338,123885,0,1753292563,13847.77212314,40.583885280000686,53085.752938800004 2025-07-23,17:42:45.000,204,11069356,123844,0,1753292564,13847.637396939994,40.66142571000091,53085.69005472 2025-07-23,17:42:46.000,204,11069350,123805,0,1753292565,13847.475725499993,40.71781875000306,53085.69005472 2025-07-23,17:42:47.000,204,11069313,124125,0,1753292566,13847.320790370002,40.865850480004156,53085.64813200001 2025-07-23,17:42:48.000,204,11069359,124165,0,1753292567,13847.111964759992,40.94339091000438,53085.64813200001 2025-07-23,17:42:49.000,204,11069319,124205,0,1753292568,13846.963765939996,41.105520900004194,53085.66210624 2025-07-23,17:42:50.000,204,11069363,124005,0,1753292569,13846.74820401999,41.19715959000314,53085.59223504 2025-07-23,17:42:51.000,204,11069371,124205,0,1753292570,13846.519169479994,41.281749150002724,53085.557299440006 2025-07-23,17:42:52.000,204,11069330,124165,0,1753292571,13846.222771839988,41.31699479999952,53085.55031232001 2025-07-23,17:42:53.000,204,11069324,124005,0,1753292572,13845.946583129997,41.37338784000167,53085.52935096001 2025-07-23,17:42:54.000,204,11069344,124005,0,1753292573,13845.643449179996,41.35928958000295,53085.56428656 2025-07-23,17:42:55.000,204,11069352,124125,0,1753292574,13845.461568809995,41.39453522999975,53085.55031232001 2025-07-23,17:42:56.000,204,11069320,124285,0,1753292575,13845.165171169989,41.408633489998465,53085.50140248 2025-07-23,17:42:57.000,204,11069341,124165,0,1753292576,13844.963081870002,41.401584359999106,53085.45947976001 2025-07-23,17:42:58.000,204,11069372,124125,0,1753292577,13844.767728879997,41.35224045000359,53085.45947976001 2025-07-23,17:42:59.000,204,11069338,124085,0,1753292578,13844.646475299996,41.35224045000359,53085.389608560006 2025-07-23,17:43:00.000,204,11069320,123725,0,1753292579,13844.53869434,41.32404392999888,53085.38262144001 2025-07-23,17:43:01.000,204,11069303,124045,0,1753292580,13844.37028658999,41.281749150002724,53085.38262144001 2025-07-23,17:43:02.000,204,11069364,124045,0,1753292581,13844.25576932,41.239454369999294,53085.368647200004 2025-07-23,17:43:03.000,204,11069294,124085,0,1753292582,13844.15472467,41.274700020003365,53085.3337116 2025-07-23,17:43:04.000,204,11069310,124005,0,1753292583,13844.013262159999,41.239454369999294,53085.28480176 2025-07-23,17:43:05.000,204,11069372,123925,0,1753292584,13843.959371679994,41.267650890004006,53085.26384040001 2025-07-23,17:43:06.000,204,11069369,124205,0,1753292585,13843.912217509998,41.3028965400008,53085.23589192 2025-07-23,17:43:07.000,204,11069390,123965,0,1753292586,13843.925690129989,41.34519132000423,53085.23589192 2025-07-23,17:43:08.000,204,11069342,124125,0,1753292587,13843.925690129989,41.42273175000446,53085.20794344 2025-07-23,17:43:09.000,204,11069348,123965,0,1753292588,13843.972844299999,41.47207565999997,53085.1590336 2025-07-23,17:43:10.000,204,11069364,124085,0,1753292589,13844.040207399994,41.52846870000212,53085.082175280004 2025-07-23,17:43:11.000,204,11069344,124085,0,1753292590,13844.121043119994,41.57076347999828,53085.11012376 2025-07-23,17:43:12.000,204,11069367,124165,0,1753292591,13844.141252049994,41.57781261000491,53085.09614952001 2025-07-23,17:43:13.000,204,11069399,124005,0,1753292592,13844.13451574,41.62010739000107,53085.12409800001 2025-07-23,17:43:14.000,204,11069333,124165,0,1753292593,13844.15472467,41.641254779999144,53085.13108512 2025-07-23,17:43:15.000,204,11069354,124045,0,1753292594,13844.08736156999,41.66945130000386,53085.103136640006 2025-07-23,17:43:16.000,204,11069388,123965,0,1753292595,13843.945899059989,41.69764782000129,53085.13108512 2025-07-23,17:43:17.000,204,11069425,123925,0,1753292596,13843.838118099993,41.690598690001934,53085.082175280004 2025-07-23,17:43:18.000,204,11069366,123925,0,1753292597,13843.703391900002,41.69764782000129,53085.033265440004 2025-07-23,17:43:19.000,204,11069395,123805,0,1753292598,13843.602347250002,41.75404086000344,53085.0891624 2025-07-23,17:43:20.000,204,11069355,124045,0,1753292599,13843.534984149992,41.7963356399996,53085.11711088 2025-07-23,17:43:21.000,204,11069375,124005,0,1753292600,13843.427203189996,41.859777810001106,53085.082175280004 2025-07-23,17:43:22.000,204,11069324,123765,0,1753292601,13843.393521639991,41.95846562999941,53085.09614952001 2025-07-23,17:43:23.000,204,11069394,123765,0,1753292602,13843.400257950001,42.11354648999986,53085.06820104 2025-07-23,17:43:24.000,204,11069402,124485,0,1753292603,13843.33963116,42.19108692000009,53085.09614952001 2025-07-23,17:43:25.000,204,11069405,124405,0,1753292604,13843.353103779991,42.22633257000416,53085.11012376 2025-07-23,17:43:26.000,204,11069328,124245,0,1753292605,13843.427203189996,42.33206952000182,53085.14505936001 2025-07-23,17:43:27.000,204,11069400,124205,0,1753292606,13843.474357359992,42.41665908000141,53085.17300784001 2025-07-23,17:43:28.000,204,11069380,124045,0,1753292607,13843.555193079992,42.501248640000995,53085.17999496 2025-07-23,17:43:29.000,204,11069420,124245,0,1753292608,13843.609083559997,42.57878907000122,53085.16602072 2025-07-23,17:43:30.000,204,11069372,123965,0,1753292609,13843.676446659993,42.64928037000209,53085.16602072 2025-07-23,17:43:31.000,204,11069382,123765,0,1753292610,13843.730337139998,42.684526019998884,53085.21493056001 2025-07-23,17:43:32.000,204,11069394,124485,0,1753292611,13843.743809760002,42.80436123000254,53085.25685328 2025-07-23,17:43:33.000,204,11069460,124125,0,1753292612,13843.777491309993,42.846656009998696,53085.270827520006 2025-07-23,17:43:34.000,204,11069386,124165,0,1753292613,13843.770754999998,42.83255774999998,53085.298776 2025-07-23,17:43:35.000,204,11069437,124125,0,1753292614,13843.784227619988,42.959442090002995,53085.2289048 2025-07-23,17:43:36.000,204,11069420,124365,0,1753292615,13843.865063339988,43.03698252000322,53085.32672448 2025-07-23,17:43:37.000,204,11069449,124045,0,1753292616,13843.892008579998,43.05108078000194,53085.43153128001 2025-07-23,17:43:38.000,204,11069434,123885,0,1753292617,13843.905481199989,43.128621210002166,53085.4035828 2025-07-23,17:43:39.000,204,11069399,124005,0,1753292618,13843.925690129989,43.17091598999832,53085.41056992001 2025-07-23,17:43:40.000,204,11069443,124085,0,1753292619,13843.972844299999,43.17091598999832,53085.45249264 2025-07-23,17:43:41.000,204,11069445,123844,0,1753292620,13843.993053229999,43.24140728999919,53085.45947976001 2025-07-23,17:43:42.000,204,11069446,124125,0,1753292621,13844.019998469994,43.33304597999813,53085.50838960001 2025-07-23,17:43:43.000,204,11069419,123885,0,1753292622,13843.986316919989,43.38238989000092,53085.536338080004 2025-07-23,17:43:44.000,204,11069473,123805,0,1753292623,13844.006525849989,43.45288119000179,53085.56428656 2025-07-23,17:43:45.000,204,11069436,123925,0,1753292624,13844.026734779989,43.6150111800016,53085.59922216001 2025-07-23,17:43:46.000,204,11069445,123805,0,1753292625,13844.073888949999,43.770092040002055,53085.63415776 2025-07-23,17:43:47.000,204,11069466,124005,0,1753292626,13844.100834189994,43.92517290000251,53085.57127368 2025-07-23,17:43:48.000,204,11069451,123805,0,1753292627,13844.161460979994,44.14369593000447,53085.655119120005 2025-07-23,17:43:49.000,204,11069456,124125,0,1753292628,13844.21535146,44.397464610003226,53085.66909336 2025-07-23,17:43:50.000,204,11069444,123685,0,1753292629,13844.302923489995,44.60893850999855,53085.76691304001 2025-07-23,17:43:51.000,204,11069448,124005,0,1753292630,13844.383759209995,44.764019369999005,53085.81582288001 2025-07-23,17:43:52.000,204,11069430,123725,0,1753292631,13844.464594929996,44.88385458000266,53085.83678424 2025-07-23,17:43:53.000,204,11069505,123765,0,1753292632,13844.43091337999,44.933198489998176,53085.89966832 2025-07-23,17:43:54.000,204,11069513,124005,0,1753292633,13844.41070444999,44.94024762000481,53085.93460392001 2025-07-23,17:43:55.000,204,11069383,123525,0,1753292634,13844.32986872999,44.89090371000202,53086.01146224001 2025-07-23,17:43:56.000,204,11069479,123805,0,1753292635,13844.1749336,44.813363280001795,53086.060372080006 2025-07-23,17:43:57.000,204,11069470,123805,0,1753292636,13844.10757049999,44.74992111000029,53086.060372080006 2025-07-23,17:43:58.000,204,11069488,123925,0,1753292637,13843.979580609994,44.70762633000413,53086.16517888 2025-07-23,17:43:59.000,204,11069415,123485,0,1753292638,13843.892008579998,44.623036770004546,53086.20011448001 2025-07-23,17:44:00.000,204,11069405,123925,0,1753292639,13843.851590719998,44.60893850999855,53086.23505008 2025-07-23,17:44:01.000,204,11069473,124005,0,1753292640,13843.730337139998,44.573692860001756,53086.2420372 2025-07-23,17:44:02.000,204,11069491,123885,0,1753292641,13843.669710349997,44.587791120000475,53086.33985688 2025-07-23,17:44:03.000,204,11069427,123725,0,1753292642,13843.595610939992,44.55254547000368,53086.36081824 2025-07-23,17:44:04.000,204,11069470,123645,0,1753292643,13843.521511530002,44.60893850999855,53086.36081824 2025-07-23,17:44:05.000,204,11069452,123925,0,1753292644,13843.481093670001,44.73582285000157,53086.36780536001 2025-07-23,17:44:06.000,204,11069449,123765,0,1753292645,13843.427203189996,44.82746154000051,53086.38876672001 2025-07-23,17:44:07.000,204,11069490,123765,0,1753292646,13843.467621049997,44.95434588000353,53086.40972808 2025-07-23,17:44:08.000,204,11069488,123725,0,1753292647,13843.541720460002,45.14467239000078,53086.40972808 2025-07-23,17:44:09.000,204,11069455,123485,0,1753292648,13843.629292489997,45.32090063999931,53086.40274096 2025-07-23,17:44:10.000,204,11069430,123844,0,1753292649,13843.831381789998,45.447784980002325,53086.40274096 2025-07-23,17:44:11.000,204,11069476,123765,0,1753292650,13843.966107989989,45.624013230000855,53086.43068944 2025-07-23,17:44:12.000,204,11069482,123844,0,1753292651,13844.201878839995,45.72975017999852,53086.423702320004 2025-07-23,17:44:13.000,204,11069459,124005,0,1753292652,13844.403968139995,45.77204496000195,53086.444663680006 2025-07-23,17:44:14.000,204,11069482,123885,0,1753292653,13844.659947920001,45.814339739998104,53086.47959928 2025-07-23,17:44:15.000,204,11069510,123765,0,1753292654,13844.801410430002,45.84253626000282,53086.542483360005 2025-07-23,17:44:26.000,204,11069436,124005,0,1753292665,13844.49827648,46.06810842000414,53086.9058136 2025-07-23,17:44:27.000,204,11069479,124285,0,1753292666,13844.639738990001,46.06105929000478,53086.93376208 2025-07-23,17:44:28.000,204,11069476,124245,0,1753292667,13844.801410430002,45.9623714699992,53086.91280072 2025-07-23,17:44:29.000,204,11069433,124125,0,1753292668,13845.037181279993,45.93417495000176,53086.91978784001 2025-07-23,17:44:30.000,204,11069423,124045,0,1753292669,13845.219061649994,45.87778190999961,53086.996646160005 2025-07-23,17:44:31.000,204,11069473,124125,0,1753292670,13845.30663367999,45.807290609998745,53086.96171056 2025-07-23,17:44:32.000,204,11069456,123844,0,1753292671,13845.37399678,45.75089757000387,53087.0106204 2025-07-23,17:44:33.000,204,11069444,124005,0,1753292672,13845.41441464,45.76499583000259,53087.02459464 2025-07-23,17:44:34.000,204,11069447,123844,0,1753292673,13845.39420571,45.807290609998745,53087.05953024001 2025-07-23,17:44:35.000,204,11069438,124125,0,1753292674,13845.313369989999,45.814339739998104,53087.13638856001 2025-07-23,17:44:36.000,204,11069517,124165,0,1753292675,13845.144962239989,45.8284380000041,53087.14337568 2025-07-23,17:44:37.000,204,11069429,124085,0,1753292676,13844.996763419993,45.856634520001535,53087.19927264 2025-07-23,17:44:38.000,204,11069471,123805,0,1753292677,13844.895718769993,45.94827321000048,53087.18529840001 2025-07-23,17:44:39.000,204,11069472,124365,0,1753292678,13844.747519949997,45.976469729997916,53087.19927264 2025-07-23,17:44:40.000,204,11069424,123965,0,1753292679,13844.619530060001,46.01171538000199,53087.17831128 2025-07-23,17:44:41.000,204,11069448,124005,0,1753292680,13844.49827648,46.089255810002214,53087.17831128 2025-07-23,17:44:42.000,204,11069457,124365,0,1753292681,13844.41744076,46.11745232999965,53087.115427200006 2025-07-23,17:44:43.000,204,11069475,124005,0,1753292682,13844.3770229,46.14564885000436,53087.15734992001 2025-07-23,17:44:44.000,204,11069487,124085,0,1753292683,13844.41744076,46.19499275999988,53087.13638856001 2025-07-23,17:44:45.000,204,11069400,124045,0,1753292684,13844.43091337999,46.1738453700018,53087.12940144 2025-07-23,17:44:46.000,204,11069449,124005,0,1753292685,13844.484803859996,46.18794363000052,53087.17132416 2025-07-23,17:44:47.000,204,11069497,124125,0,1753292686,13844.511749099991,46.22318928000459,53087.13638856001 2025-07-23,17:44:48.000,204,11069442,124165,0,1753292687,13844.592584819991,46.19499275999988,53087.115427200006 2025-07-23,17:44:49.000,204,11069430,124325,0,1753292688,13844.606057439996,46.22318928000459,53087.17831128 2025-07-23,17:44:50.000,204,11069531,124085,0,1753292689,13844.592584819991,46.22318928000459,53087.12241432 2025-07-23,17:44:51.000,204,11069452,124245,0,1753292690,13844.55890327,46.251385800002026,53087.12940144 2025-07-23,17:44:52.000,204,11069482,124005,0,1753292691,13844.491540169991,46.24433667000267,53087.13638856001 2025-07-23,17:44:53.000,204,11069467,124245,0,1753292692,13844.403968139995,46.202041889999236,53087.1503628 2025-07-23,17:44:54.000,204,11069463,124165,0,1753292693,13844.27597825,46.15974711000308,53087.12241432 2025-07-23,17:44:55.000,204,11069484,124085,0,1753292694,13844.161460979994,46.13859971999773,53087.115427200006 2025-07-23,17:44:56.000,204,11069481,124205,0,1753292695,13843.979580609994,46.04696102999878,53087.03856888001 2025-07-23,17:44:57.000,204,11069503,124005,0,1753292696,13843.804436549988,45.94827321000048,53087.05953024001 2025-07-23,17:44:58.000,204,11069445,123725,0,1753292697,13843.609083559997,45.79319235000003,53086.996646160005 2025-07-23,17:44:59.000,204,11069433,124085,0,1753292698,13843.427203189996,45.65925887999765,53087.03856888001 2025-07-23,17:45:00.000,204,11069424,124325,0,1753292699,13843.285740679996,45.51122715000383,53087.0106204 2025-07-23,17:45:01.000,204,11069468,124165,0,1753292700,13843.07691507,45.391391940000176,53086.9756848 2025-07-23,17:45:02.000,204,11069400,124165,0,1753292701,13842.921979939994,45.2574584699978,53086.98267192 2025-07-23,17:45:03.000,204,11069455,124125,0,1753292702,13842.733363259998,45.11647587000334,53086.93376208 2025-07-23,17:45:04.000,204,11069451,124325,0,1753292703,13842.564955509988,45.06008283000119,53086.84991664001 2025-07-23,17:45:05.000,204,11069467,123725,0,1753292704,13842.430229309997,44.96844414000225,53086.78703256 2025-07-23,17:45:06.000,204,11069450,124085,0,1753292705,13842.329184659997,44.933198489998176,53086.759084080004 2025-07-23,17:45:07.000,204,11069457,123925,0,1753292706,13842.275294179992,44.85565805999795,53086.6962 2025-07-23,17:45:08.000,204,11069507,124165,0,1753292707,13842.295503109992,44.83451066999987,53086.68222576001 2025-07-23,17:45:09.000,204,11069494,123525,0,1753292708,13842.410020379997,44.869756320003944,53086.59838032 2025-07-23,17:45:10.000,204,11069428,124245,0,1753292709,13842.564955509988,44.88385458000266,53086.57741896 2025-07-23,17:45:11.000,204,11069455,124045,0,1753292710,13842.686209089989,44.94729675000417,53086.50754776 2025-07-23,17:45:12.000,204,11069487,124005,0,1753292711,13842.841144219994,45.05303370000183,53086.444663680006 2025-07-23,17:45:13.000,204,11069511,124485,0,1753292712,13842.99607935,45.1587706499995,53086.374792480005 2025-07-23,17:45:14.000,204,11069449,124365,0,1753292713,13843.17122340999,45.24336020999908,53086.3119084 2025-07-23,17:45:15.000,204,11069431,124085,0,1753292714,13843.292476989991,45.32090063999931,53086.29094704 2025-07-23,17:45:16.000,204,11069499,124405,0,1753292715,13843.31942223,45.30680238000059,53086.24902432001 2025-07-23,17:45:17.000,204,11069463,124445,0,1753292716,13843.312685919991,45.31385150999995,53086.26299856 2025-07-23,17:45:18.000,204,11069504,124125,0,1753292717,13843.265531749996,45.29975325000123,53086.19312736 2025-07-23,17:45:19.000,204,11069470,124565,0,1753292718,13843.15101447999,45.215163690001646,53086.2420372 2025-07-23,17:45:20.000,204,11069422,124365,0,1753292719,13842.91524363,45.1587706499995,53086.228062960006 2025-07-23,17:45:21.000,204,11069464,124365,0,1753292720,13842.807462669989,45.10942674000398,53086.2420372 2025-07-23,17:45:22.000,204,11069461,124485,0,1753292721,13842.659263849993,45.10237761000462,53086.17915312001 2025-07-23,17:45:23.000,204,11069475,124565,0,1753292722,13842.605373369988,45.01778804999776,53086.20011448001 2025-07-23,17:45:24.000,204,11069484,124405,0,1753292723,13842.531273959998,45.07418108999991,53086.16517888 2025-07-23,17:45:25.000,204,11069508,124005,0,1753292724,13842.544746580003,45.08827934999863,53086.08133344001 2025-07-23,17:45:26.000,204,11069485,124245,0,1753292725,13842.632318609998,45.165819779998856,53086.04639784 2025-07-23,17:45:27.000,204,11069486,124045,0,1753292726,13842.854616839999,45.229261950000364,53086.088320560004 2025-07-23,17:45:28.000,204,11069528,124165,0,1753292727,13843.063442449995,45.29270412000187,53085.96255240001 2025-07-23,17:45:29.000,204,11069439,123965,0,1753292728,13843.27900437,45.34204803000466,53085.93460392001 2025-07-23,17:45:30.000,204,11069420,124445,0,1753292729,13843.528247839997,45.34204803000466,53085.892681200006 2025-07-23,17:45:31.000,204,11069437,124165,0,1753292730,13843.757282379993,45.28565499000251,53085.86473272001 2025-07-23,17:45:32.000,204,11069440,124245,0,1753292731,13843.905481199989,45.215163690001646,53085.82979712 2025-07-23,17:45:33.000,204,11069452,124085,0,1753292732,13844.094097879999,45.07418108999991,53085.79486152001 2025-07-23,17:45:34.000,204,11069497,124205,0,1753292733,13844.181669909995,44.91910022999946,53085.80883576 2025-07-23,17:45:35.000,204,11069474,124125,0,1753292734,13844.262505629995,44.73582285000157,53085.78088728 2025-07-23,17:45:36.000,204,11069477,124005,0,1753292735,13844.282714559995,44.587791120000475,53085.822810000005 2025-07-23,17:45:37.000,204,11069473,124165,0,1753292736,13844.282714559995,44.43975938999938,53085.83678424 2025-07-23,17:45:38.000,204,11069481,124325,0,1753292737,13844.30965979999,44.38336635000451,53085.85075848 2025-07-23,17:45:39.000,204,11069492,123965,0,1753292738,13844.282714559995,44.39041548000387,53085.87870696 2025-07-23,17:45:40.000,204,11069482,124205,0,1753292739,13844.23556039,44.50320156000089,53085.871719840005 2025-07-23,17:45:41.000,204,11069461,124045,0,1753292740,13844.181669909995,44.60893850999855,53085.9276168 2025-07-23,17:45:42.000,204,11069457,124045,0,1753292741,13844.1749336,44.83451066999987,53085.87870696 2025-07-23,17:45:43.000,204,11069506,124005,0,1753292742,13844.161460979994,45.038935440003115,53085.87870696 2025-07-23,17:45:44.000,204,11069489,124165,0,1753292743,13844.181669909995,45.29270412000187,53085.871719840005 2025-07-23,17:45:45.000,204,11069422,124165,0,1753292744,13844.16819728999,45.48303062999912,53085.89966832 2025-07-23,17:45:46.000,204,11069489,124165,0,1753292745,13844.19514253,45.72975017999852,53085.8577456 2025-07-23,17:45:47.000,204,11069496,123844,0,1753292746,13844.282714559995,45.89188016999833,53085.871719840005 2025-07-23,17:45:48.000,204,11069459,123965,0,1753292747,13844.35681397,46.11040320000029,53085.91364256001 2025-07-23,17:45:49.000,204,11069451,123965,0,1753292748,13844.484803859996,46.321877100002894,53085.96953952 2025-07-23,17:45:50.000,204,11069491,124325,0,1753292749,13844.579112200001,46.491056220002065,53085.98351376001 2025-07-23,17:45:51.000,204,11069524,123645,0,1753292750,13844.673420539992,46.617940559997805,53086.060372080006 2025-07-23,17:45:52.000,204,11069474,123645,0,1753292751,13844.713838399992,46.74482490000082,53086.088320560004 2025-07-23,17:45:53.000,204,11069463,124005,0,1753292752,13844.740783640002,46.80826707000233,53086.09530768 2025-07-23,17:45:54.000,204,11069514,123965,0,1753292753,13844.734047329992,46.82236533000105,53086.15120464001 2025-07-23,17:45:55.000,204,11069465,123965,0,1753292754,13844.760992570002,46.78711968000425,53086.2420372 2025-07-23,17:45:56.000,204,11069475,123965,0,1753292755,13844.740783640002,46.70253012000467,53086.29094704 2025-07-23,17:45:57.000,204,11069441,124165,0,1753292756,13844.700365780001,46.617940559997805,53086.30492128 2025-07-23,17:45:58.000,204,11069469,124125,0,1753292757,13844.693629469992,46.547449260004214,53086.38876672001 2025-07-23,17:45:59.000,204,11069504,124125,0,1753292758,13844.747519949997,46.47695796000335,53086.43767656001 2025-07-23,17:46:00.000,204,11069448,124005,0,1753292759,13844.814883049992,46.4205649200012,53086.47261216 2025-07-23,17:46:01.000,204,11069458,124045,0,1753292760,13844.929400319998,46.37827013999777,53086.55645760001 2025-07-23,17:46:02.000,204,11069490,123844,0,1753292761,13845.084335449988,46.39941753000312,53086.61934168 2025-07-23,17:46:03.000,204,11069449,123885,0,1753292762,13845.239270579994,46.51220361000014,53086.60536744001 2025-07-23,17:46:04.000,204,11069440,124005,0,1753292763,13845.400942019995,46.63908795000316,53086.72414848001 2025-07-23,17:46:05.000,204,11069485,124085,0,1753292764,13845.49525036,46.77302141999826,53086.81498104 2025-07-23,17:46:06.000,204,11069518,124085,0,1753292765,13845.522195599995,46.956298800003424,53086.9058136 2025-07-23,17:46:07.000,204,11069512,123885,0,1753292766,13845.54914083999,47.11137966000388,53087.03856888001 2025-07-23,17:46:08.000,204,11069445,124085,0,1753292767,13845.441359879995,47.28055878000305,53087.094465840004 2025-07-23,17:46:09.000,204,11069454,124005,0,1753292768,13845.33357892,47.42859051000414,53087.19927264 2025-07-23,17:46:10.000,204,11069538,124125,0,1753292769,13845.144962239989,47.484983549999015,53087.32504080001 2025-07-23,17:46:11.000,204,11069467,124325,0,1753292770,13844.956345559993,47.63301528000011,53087.39491200001 2025-07-23,17:46:12.000,204,11069524,124485,0,1753292771,13844.713838399992,47.62596615000075,53087.45779608 2025-07-23,17:46:13.000,204,11069485,124485,0,1753292772,13844.49827648,47.60481876000267,53087.52068016001 2025-07-23,17:46:14.000,204,11069522,124485,0,1753292773,13844.23556039,47.51318007000373,53087.61151272001 2025-07-23,17:46:15.000,204,11069512,124325,0,1753292774,13843.986316919989,47.365148340002634,53087.716319520005 2025-07-23,17:46:16.000,204,11069484,124365,0,1753292775,13843.710128209997,47.13957618000131,53087.8141392 2025-07-23,17:46:17.000,204,11069473,124365,0,1753292776,13843.494566289992,46.93515140999807,53087.92593312001 2025-07-23,17:46:18.000,204,11069475,124205,0,1753292777,13843.265531749996,46.716628380003385,53087.884010400005 2025-07-23,17:46:19.000,204,11069464,124525,0,1753292778,13843.083651379995,46.540400130004855,53088.002791440005 2025-07-23,17:46:20.000,204,11069525,124725,0,1753292779,13842.99607935,46.37122100999841,53088.0586884 2025-07-23,17:46:21.000,204,11069463,124285,0,1753292780,13842.942188869994,46.23023841000395,53088.1285596 2025-07-23,17:46:22.000,204,11069518,124645,0,1753292781,13843.097124,46.13155058999837,53088.17746944 2025-07-23,17:46:23.000,204,11069538,124445,0,1753292782,13843.25205912999,46.00466625000263,53088.17746944 2025-07-23,17:46:24.000,204,11069478,124165,0,1753292783,13843.514775219992,45.905978430004325,53088.219392160005 2025-07-23,17:46:25.000,204,11069441,124045,0,1753292784,13843.790963929998,45.83548713000346,53088.25432776 2025-07-23,17:46:26.000,204,11069530,124325,0,1753292785,13844.060416329994,45.82138887000474,53088.31022472001 2025-07-23,17:46:27.000,204,11069510,124085,0,1753292786,13844.262505629995,45.849585390002176,53088.38009592001 2025-07-23,17:46:28.000,204,11069458,124165,0,1753292787,13844.383759209995,45.96942059999856,53088.41503152 2025-07-23,17:46:29.000,204,11069487,124205,0,1753292788,13844.45785862,46.12450145999901,53088.5128512 2025-07-23,17:46:30.000,204,11069496,124405,0,1753292789,13844.45112230999,46.209091019998596,53088.57573528001 2025-07-23,17:46:31.000,204,11069538,124245,0,1753292790,13844.32986872999,46.32892623000225,53088.68054208 2025-07-23,17:46:32.000,204,11069532,124165,0,1753292791,13844.100834189994,46.40646666000248,53088.76438752001 2025-07-23,17:46:33.000,204,11069477,124325,0,1753292792,13843.790963929998,46.55449839000357,53088.80631024 2025-07-23,17:46:34.000,204,11069506,124205,0,1753292793,13843.406994259996,46.60384229999909,53088.84823296 2025-07-23,17:46:35.000,204,11069465,124085,0,1753292794,13842.982606729995,46.59679316999973,53088.88316856001 2025-07-23,17:46:36.000,204,11069497,124125,0,1753292795,13842.571691819998,46.53335099999822,53088.99496248 2025-07-23,17:46:37.000,204,11069489,123965,0,1753292796,13842.228140009996,46.434663179999916,53089.07880792001 2025-07-23,17:46:38.000,204,11069515,123965,0,1753292797,13841.91153343999,46.321877100002894,53088.967014 2025-07-23,17:46:39.000,204,11069492,124165,0,1753292798,13841.682498899994,46.18089450000116,53089.02989808001 2025-07-23,17:46:40.000,204,11069523,124205,0,1753292799,13841.514091149998,46.05401015999814,53089.0368852 2025-07-23,17:46:41.000,204,11069482,124005,0,1753292800,13841.466936979989,45.9271258200024,53089.0368852 2025-07-23,17:46:42.000,204,11069522,124045,0,1753292801,13841.527563769989,45.807290609998745,53089.05085944001 2025-07-23,17:46:43.000,204,11069545,124005,0,1753292802,13841.588190559989,45.72975017999852,53089.0368852 2025-07-23,17:46:44.000,204,11069494,124125,0,1753292803,13841.743125689994,45.666308010004286,53089.00194960001 2025-07-23,17:46:45.000,204,11069481,124125,0,1753292804,13841.91153343999,45.666308010004286,53089.07182080001 2025-07-23,17:46:46.000,204,11069528,124005,0,1753292805,13842.03278701999,45.687455400002364,53088.99496248 2025-07-23,17:46:47.000,204,11069505,124165,0,1753292806,13842.214667389992,45.800241479999386,53088.99496248 2025-07-23,17:46:48.000,204,11069499,124045,0,1753292807,13842.342657280002,45.976469729997916,53089.05085944001 2025-07-23,17:46:49.000,204,11069463,124045,0,1753292808,13842.383075140002,46.1738453700018,53089.01592384 2025-07-23,17:46:50.000,204,11069535,124205,0,1753292809,13842.484119790002,46.39236840000376,53089.05085944001 2025-07-23,17:46:51.000,204,11069524,124005,0,1753292810,13842.585164439988,46.540400130004855,53089.09976928001 2025-07-23,17:46:52.000,204,11069527,124245,0,1753292811,13842.618845989993,46.74482490000082,53089.09976928001 2025-07-23,17:46:53.000,204,11069543,124445,0,1753292812,13842.713154329998,46.8787583700032,53089.04387232 2025-07-23,17:46:54.000,204,11069522,124245,0,1753292813,13842.86808945999,46.9774461900015,53089.09976928001 2025-07-23,17:46:55.000,204,11069511,124245,0,1753292814,13843.07691507,46.93515140999807,53089.12073064001 2025-07-23,17:46:56.000,204,11069478,124045,0,1753292815,13843.2992133,46.91400401999999,53089.16265336 2025-07-23,17:46:57.000,204,11069495,124325,0,1753292816,13843.595610939992,46.82941446000041,53089.13470488 2025-07-23,17:46:58.000,204,11069511,124405,0,1753292817,13843.939162749994,46.69548098999803,53089.13470488 2025-07-23,17:46:59.000,204,11069546,124325,0,1753292818,13844.30965979999,46.50515448000078,53089.16964048001 2025-07-23,17:47:00.000,204,11069496,124045,0,1753292819,13844.686893159997,46.24433667000267,53089.176627600005 2025-07-23,17:47:01.000,204,11069516,124245,0,1753292820,13845.043917589988,46.01876451000135,53089.25348592 2025-07-23,17:47:02.000,204,11069531,124205,0,1753292821,13845.4548325,45.800241479999386,53089.30938288 2025-07-23,17:47:03.000,204,11069525,124005,0,1753292822,13845.731021209991,45.631062360000215,53089.37925408 2025-07-23,17:47:04.000,204,11069490,124165,0,1753292823,13845.946583129997,45.454834110001684,53089.442138160004 2025-07-23,17:47:05.000,204,11069546,123965,0,1753292824,13846.061100400002,45.398441069999535,53089.50502224001 2025-07-23,17:47:06.000,204,11069560,124125,0,1753292825,13846.061100400002,45.391391940000176,53089.5259836 2025-07-23,17:47:07.000,204,11069554,124205,0,1753292826,13846.061100400002,45.48303062999912,53089.630790400006 2025-07-23,17:47:08.000,204,11069509,124165,0,1753292827,13845.946583129997,45.69450453000172,53089.70066160001 2025-07-23,17:47:09.000,204,11069480,124245,0,1753292828,13845.764702759996,45.863683650000894,53089.71463584 2025-07-23,17:47:10.000,204,11069590,124685,0,1753292829,13845.643449179996,46.10335407000093,53089.847391120005 2025-07-23,17:47:11.000,204,11069551,124325,0,1753292830,13845.54914083999,46.300729710004816,53089.86835248001 2025-07-23,17:47:12.000,204,11069504,124885,0,1753292831,13845.542404529995,46.52630186999886,53089.896300960005 2025-07-23,17:47:13.000,204,11069546,124445,0,1753292832,13845.59629501,46.7307266400021,53089.847391120005 2025-07-23,17:47:14.000,204,11069517,124645,0,1753292833,13845.892692649992,46.82941446000041,53089.88232672 2025-07-23,17:47:15.000,204,11069522,124485,0,1753292834,13846.263189699988,46.88580750000256,53089.83341688 2025-07-23,17:47:16.000,204,11069474,124285,0,1753292835,13846.76841294999,46.906954890000634,53089.910275199996 2025-07-23,17:47:17.000,204,11069517,124525,0,1753292836,13847.327526679997,46.86466011000448,53089.93822368001 2025-07-23,17:47:18.000,204,11069508,124445,0,1753292837,13847.95400351,46.75187403000018,53089.966172160006 2025-07-23,17:47:19.000,204,11069514,124525,0,1753292838,13848.560271410002,46.6320388200038,53090.09194032 2025-07-23,17:47:20.000,204,11069535,124605,0,1753292839,13849.13285776,46.484007090002706,53090.10591456001 2025-07-23,17:47:21.000,204,11069513,124285,0,1753292840,13849.563981599997,46.23728754000331,53090.17578576001 2025-07-23,17:47:22.000,204,11069500,124645,0,1753292841,13849.941214959988,46.039911899999424,53090.25264408001 2025-07-23,17:47:23.000,204,11069532,124245,0,1753292842,13850.25108522,45.79319235000003,53090.39238648001 2025-07-23,17:47:24.000,204,11069508,124245,0,1753292843,13850.40602034999,45.567620189998706,53090.44129632001 2025-07-23,17:47:25.000,204,11069483,123965,0,1753292844,13850.560955479996,45.34204803000466,53090.53911600001 2025-07-23,17:47:26.000,204,11069560,124245,0,1753292845,13850.736099540001,45.1587706499995,53090.67885840001 2025-07-23,17:47:27.000,204,11069534,124325,0,1753292846,13850.938188840002,45.01778804999776,53090.804626560006 2025-07-23,17:47:28.000,204,11069487,124325,0,1753292847,13851.106596589998,44.89795284000138,53090.888472 2025-07-23,17:47:29.000,204,11069466,124245,0,1753292848,13851.335631129994,44.78516676000436,53091.00725304 2025-07-23,17:47:30.000,204,11069529,123965,0,1753292849,13851.578138289995,44.6653315500007,53091.021227280005 2025-07-23,17:47:31.000,204,11069516,124165,0,1753292850,13851.827381759991,44.594840249999834,53091.11205984001 2025-07-23,17:47:32.000,204,11069530,124005,0,1753292851,13852.117043090002,44.594840249999834,53091.237828000005 2025-07-23,17:47:33.000,204,11069476,124005,0,1753292852,13852.332605009993,44.587791120000475,53091.38455752 2025-07-23,17:47:34.000,204,11069497,123885,0,1753292853,13852.521221689989,44.756970239999646,53091.42648024001 2025-07-23,17:47:35.000,204,11069540,123885,0,1753292854,13852.70310205999,44.89795284000138,53091.573209760005 2025-07-23,17:47:36.000,204,11069497,123445,0,1753292855,13852.83109195,45.09532847999799,53091.66404232001 2025-07-23,17:47:37.000,204,11069458,123645,0,1753292856,13852.918663979995,45.264507600004436,53091.77583624 2025-07-23,17:47:38.000,204,11069449,123685,0,1753292857,13853.006236009991,45.440735850002966,53091.89461728 2025-07-23,17:47:39.000,204,11069458,123525,0,1753292858,13853.093808040001,45.54647280000063,53091.96448848 2025-07-23,17:47:40.000,204,11069478,123285,0,1753292859,13853.107280659991,45.64516061999893,53092.027372560005 2025-07-23,17:47:41.000,204,11069478,123285,0,1753292860,13853.228534239992,45.65220974999829,53092.125192240004 2025-07-23,17:47:42.000,204,11069482,123365,0,1753292861,13853.343051509997,45.60286584000278,53092.2509604 2025-07-23,17:47:43.000,204,11069465,123405,0,1753292862,13853.531668189993,45.454834110001684,53092.34878008 2025-07-23,17:47:44.000,204,11069467,123085,0,1753292863,13853.700075939989,45.35614629000338,53092.45358688001 2025-07-23,17:47:45.000,204,11069504,122765,0,1753292864,13853.895428929995,45.13762326000142,53092.55839368 2025-07-23,17:47:46.000,204,11069445,123045,0,1753292865,13854.077309299995,44.96844414000225,53092.68416184 2025-07-23,17:47:47.000,204,11069483,123045,0,1753292866,13854.218771809996,44.806314150002436,53092.76102016 2025-07-23,17:47:48.000,204,11069496,122765,0,1753292867,13854.306343839991,44.630085900003905,53092.83787848001 2025-07-23,17:47:49.000,204,11069427,123085,0,1753292868,13854.360234319996,44.4538576499981,53092.984608000006 2025-07-23,17:47:50.000,204,11069526,122925,0,1753292869,13854.326552769991,44.27762939999957,53093.07544056001 2025-07-23,17:47:51.000,204,11069494,123125,0,1753292870,13854.319816459996,44.09435202000168,53093.29204128001 2025-07-23,17:47:52.000,204,11069514,123165,0,1753292871,13854.245717049991,43.939271160001226,53093.38986096001 2025-07-23,17:47:53.000,204,11069421,122925,0,1753292872,13854.137936089995,43.73484638999798,53093.50864200001 2025-07-23,17:47:54.000,204,11069530,123645,0,1753292873,13854.016682509995,43.50222510000458,53093.62043592 2025-07-23,17:47:55.000,204,11069487,123805,0,1753292874,13853.86174737999,43.354193370003486,53093.71126848 2025-07-23,17:47:56.000,204,11069463,124125,0,1753292875,13853.774175349994,43.21321077000175,53093.84402376001 2025-07-23,17:47:57.000,204,11069474,124325,0,1753292876,13853.639449149989,43.06517904000066,53093.93485632 2025-07-23,17:47:58.000,204,11069490,124445,0,1753292877,13853.477777710003,42.895999920001486,53094.039663120006 2025-07-23,17:47:59.000,204,11069439,124525,0,1753292878,13853.383469369997,42.82550862000062,53094.137482800004 2025-07-23,17:48:00.000,204,11069449,124245,0,1753292879,13853.268952099992,42.69157514999824,53094.22132824 2025-07-23,17:48:01.000,204,11069500,124645,0,1753292880,13853.208325309992,42.57878907000122,53094.256263840005 2025-07-23,17:48:02.000,204,11069472,124325,0,1753292881,13853.161171139996,42.48715038000228,53094.36805776001 2025-07-23,17:48:03.000,204,11069415,123805,0,1753292882,13853.154434830001,42.38141343000461,53094.38901912 2025-07-23,17:48:04.000,204,11069418,124045,0,1753292883,13853.134225900001,42.24747996000224,53094.40299336 2025-07-23,17:48:05.000,204,11069408,124085,0,1753292884,13853.154434830001,42.099448230001144,53094.44491608001 2025-07-23,17:48:06.000,204,11069400,123844,0,1753292885,13853.154434830001,41.95846562999941,53094.52876152 2025-07-23,17:48:07.000,204,11069417,123885,0,1753292886,13853.154434830001,41.78928651000024,53094.53574864001 2025-07-23,17:48:08.000,204,11069464,123645,0,1753292887,13853.140962209996,41.634205649999785,53094.640555440004 2025-07-23,17:48:09.000,204,11069426,123645,0,1753292888,13853.05339018,41.44387914000254,53094.710426640006 2025-07-23,17:48:10.000,204,11069396,124085,0,1753292889,13852.898455049995,41.26060176000465,53094.86414328 2025-07-23,17:48:11.000,204,11069437,124005,0,1753292890,13852.70310205999,41.02093134000461,53094.906066 2025-07-23,17:48:12.000,204,11069471,123885,0,1753292891,13852.480803829989,40.823555700000725,53095.08773112001 2025-07-23,17:48:13.000,204,11069480,123885,0,1753292892,13852.143988329997,40.52044310999918,53095.143628080004 2025-07-23,17:48:14.000,204,11069420,123965,0,1753292893,13851.820645449996,40.175035740001476,53095.19952504 2025-07-23,17:48:15.000,204,11069463,123445,0,1753292894,13851.64550138999,39.87897227999929,53095.2903576 2025-07-23,17:48:16.000,204,11069431,123725,0,1753292895,13851.47035733,39.52651578000223,53095.360228800004 2025-07-23,17:48:17.000,204,11069492,123325,0,1753292896,13851.376048989994,39.188157540003886,53095.45804848 2025-07-23,17:48:18.000,204,11069462,123445,0,1753292897,13851.248059099998,38.8568484300049,53095.48599696 2025-07-23,17:48:19.000,204,11069430,123245,0,1753292898,13851.248059099998,38.560784970002715,53095.56984240001 2025-07-23,17:48:20.000,204,11069427,123005,0,1753292899,13851.200904929989,38.2999671600046,53095.63272648 2025-07-23,17:48:21.000,204,11069454,123045,0,1753292900,13851.180695999989,38.095542390001356,53095.68163632 2025-07-23,17:48:22.000,204,11069451,123205,0,1753292901,13851.234586479994,37.933412400001544,53095.75849464001 2025-07-23,17:48:23.000,204,11069487,123205,0,1753292902,13851.275004339994,37.80652805999853,53095.80740448001 2025-07-23,17:48:24.000,204,11069416,122925,0,1753292903,13851.288476959999,37.67259459000343,53095.85631432001 2025-07-23,17:48:25.000,204,11069458,123445,0,1753292904,13851.335631129994,37.54571025000041,53095.94015976 2025-07-23,17:48:26.000,204,11069488,122965,0,1753292905,13851.32215850999,37.475218949999544,53095.9890696 2025-07-23,17:48:27.000,204,11069477,123245,0,1753292906,13851.335631129994,37.341285480004444,53096.051953680006 2025-07-23,17:48:28.000,204,11069445,123005,0,1753292907,13851.315422199994,37.20735201000207,53096.12182488001 2025-07-23,17:48:29.000,204,11069422,123085,0,1753292908,13851.275004339994,37.08751679999841,53096.17772184 2025-07-23,17:48:30.000,204,11069413,122925,0,1753292909,13851.234586479994,36.94653420000395,53096.22663168 2025-07-23,17:48:31.000,204,11069501,122845,0,1753292910,13851.173959689993,36.76325681999879,53096.34541272 2025-07-23,17:48:32.000,204,11069493,122805,0,1753292911,13851.113332899993,36.5447337900041,53096.47118088 2025-07-23,17:48:33.000,204,11069479,123045,0,1753292912,13850.998815630002,36.31211250000342,53096.5131036 2025-07-23,17:48:34.000,204,11069530,122725,0,1753292913,13850.850616809992,36.072442080003384,53096.56201344 2025-07-23,17:48:35.000,204,11069521,123085,0,1753292914,13850.675472750001,35.846869920002064,53096.57598768001 2025-07-23,17:48:36.000,204,11069495,122885,0,1753292915,13850.51380131,35.62129776000074,53096.56900056 2025-07-23,17:48:37.000,204,11069498,122645,0,1753292916,13850.318448319995,35.430971250003495,53096.603936160005 2025-07-23,17:48:38.000,204,11069546,123005,0,1753292917,13850.102886399989,35.24769386999833,53096.63188464 2025-07-23,17:48:39.000,204,11069477,123125,0,1753292918,13849.900797099988,35.092613009997876,53096.58996192 2025-07-23,17:48:40.000,204,11069537,123205,0,1753292919,13849.698707800002,34.979826930000854,53096.673807360006 2025-07-23,17:48:41.000,204,11069553,123125,0,1753292920,13849.510091119992,34.85294258999784,53096.66682024001 2025-07-23,17:48:42.000,204,11069540,123045,0,1753292921,13849.321474439996,34.76130389999889,53096.701755840004 2025-07-23,17:48:43.000,204,11069540,123085,0,1753292922,13849.159802999995,34.70491086000402,53096.68079448 2025-07-23,17:48:44.000,204,11069494,122685,0,1753292923,13849.018340489994,34.64146869000251,53096.64585888001 2025-07-23,17:48:45.000,204,11069531,123045,0,1753292924,13848.856669049994,34.63441956000315,53096.64585888001 2025-07-23,17:48:46.000,204,11069547,123045,0,1753292925,13848.789305949998,34.563928260002285,53096.56900056 2025-07-23,17:48:47.000,204,11069567,122965,0,1753292926,13848.620898200003,34.507535220000136,53096.63188464 2025-07-23,17:48:48.000,204,11069539,123045,0,1753292927,13848.439017830002,34.54278087000421,53096.6179104 2025-07-23,17:48:49.000,204,11069521,123205,0,1753292928,13848.297555320001,34.4793387000027,53096.603936160005 2025-07-23,17:48:50.000,204,11069533,123165,0,1753292929,13848.162829119996,34.42294566000055,53096.56900056 2025-07-23,17:48:51.000,204,11069573,123085,0,1753292930,13847.95400351,34.394749140003114,53096.5829748 2025-07-23,17:48:52.000,204,11069570,123045,0,1753292931,13847.691287419999,34.3665526199984,53096.5131036 2025-07-23,17:48:53.000,204,11069504,123365,0,1753292932,13847.435307639993,34.289012189998175,53096.42925816001 2025-07-23,17:48:54.000,204,11069557,122765,0,1753292933,13847.152382619992,34.25376654000138,53096.33143848001 2025-07-23,17:48:55.000,204,11069566,123245,0,1753292934,13846.882930219996,34.22557002000394,53096.27554152 2025-07-23,17:48:56.000,204,11069558,123005,0,1753292935,13846.68757722999,34.31015958000353,53096.28252864 2025-07-23,17:48:57.000,204,11069570,123245,0,1753292936,13846.539378409994,34.32425784000225,53096.22663168 2025-07-23,17:48:58.000,204,11069617,123125,0,1753292937,13846.344025419989,34.35950348999904,53096.170734720006 2025-07-23,17:48:59.000,204,11069583,123205,0,1753292938,13846.094781949992,34.27491392999946,53096.06592792 2025-07-23,17:49:00.000,204,11069579,123245,0,1753292939,13845.859011100001,34.218520890004584,53095.97509536001 2025-07-23,17:49:01.000,204,11069609,123365,0,1753292940,13845.643449179996,34.169176980001794,53095.933172640005 2025-07-23,17:49:02.000,204,11069619,123285,0,1753292941,13845.421150949995,34.155078720003075,53095.87727568001 2025-07-23,17:49:03.000,204,11069617,122885,0,1753292942,13845.131489619998,34.155078720003075,53095.80041736 2025-07-23,17:49:04.000,204,11069563,123125,0,1753292943,13844.875509839992,34.04229263999878,53095.667662080006 2025-07-23,17:49:05.000,204,11069616,123285,0,1753292944,13844.606057439996,34.03524350999942,53095.52093256001 2025-07-23,17:49:06.000,204,11069573,123365,0,1753292945,13844.45785862,34.03524350999942,53095.37420304001 2025-07-23,17:49:07.000,204,11069508,123125,0,1753292946,13844.27597825,34.08458742000221,53095.22747352 2025-07-23,17:49:08.000,204,11069550,123045,0,1753292947,13844.04694370999,34.148029590003716,53095.045808400006 2025-07-23,17:49:09.000,204,11069560,123125,0,1753292948,13843.932426439998,34.19032436999987,53094.98991144001 2025-07-23,17:49:10.000,204,11069600,123205,0,1753292949,13843.851590719998,34.338356100000965,53094.89907888001 2025-07-23,17:49:11.000,204,11069599,122965,0,1753292950,13843.777491309993,34.50048609000078,53094.79427208 2025-07-23,17:49:12.000,204,11069538,123045,0,1753292951,13843.636028799992,34.60622303999844,53094.58465848001 2025-07-23,17:49:13.000,204,11069556,123085,0,1753292952,13843.528247839997,34.620321300004434,53094.43792896 2025-07-23,17:49:14.000,204,11069569,123205,0,1753292953,13843.393521639991,34.7260582500021,53094.27722520001 2025-07-23,17:49:15.000,204,11069546,123085,0,1753292954,13843.292476989991,34.81769694000104,53094.13049568001 2025-07-23,17:49:16.000,204,11069583,123165,0,1753292955,13843.15775079,34.88113911000255,53094.01171464001 2025-07-23,17:49:17.000,204,11069542,123005,0,1753292956,13843.043233519995,34.88113911000255,53093.7881268 2025-07-23,17:49:18.000,204,11069634,123125,0,1753292957,13842.895034699999,34.87408998000319,53093.62742304001 2025-07-23,17:49:19.000,204,11069563,123285,0,1753292958,13842.800726359994,34.9375321500047,53093.50165488 2025-07-23,17:49:20.000,204,11069476,123485,0,1753292959,13842.672736469998,34.90228650000063,53093.38287384 2025-07-23,17:49:21.000,204,11069572,123645,0,1753292960,13842.598637059993,34.95163041000342,53093.21518296 2025-07-23,17:49:22.000,204,11069498,123405,0,1753292961,13842.618845989993,35.06441649000044,53093.24313144001 2025-07-23,17:49:23.000,204,11069583,123325,0,1753292962,13842.625582299988,35.17720257000474,53093.201208720006 2025-07-23,17:49:24.000,204,11069604,123685,0,1753292963,13842.538010269993,35.23359560999961,53093.17326024001 2025-07-23,17:49:25.000,204,11069586,123565,0,1753292964,13842.463910860002,35.28998865000176,53093.11736328 2025-07-23,17:49:26.000,204,11069527,123645,0,1753292965,13842.430229309997,35.325234299998556,53093.04050496 2025-07-23,17:49:27.000,204,11069573,123765,0,1753292966,13842.315712039992,35.40982385999814,53093.0195436 2025-07-23,17:49:28.000,204,11069644,123844,0,1753292967,13842.207931079996,35.40982385999814,53093.0195436 2025-07-23,17:49:29.000,204,11069633,124325,0,1753292968,13842.10015012,35.44506951000221,53092.93569816001 2025-07-23,17:49:30.000,204,11069619,123885,0,1753292969,13841.93174236999,35.46621690000029,53092.87281408 2025-07-23,17:49:31.000,204,11069608,124365,0,1753292970,13841.74986199999,35.423922120004136,53092.80993000001 2025-07-23,17:49:32.000,204,11069615,124805,0,1753292971,13841.642081039994,35.45211864000157,53092.73307168 2025-07-23,17:49:33.000,204,11069577,124645,0,1753292972,13841.527563769989,35.48736428999837,53092.628264880004 2025-07-23,17:49:34.000,204,11069578,124165,0,1753292973,13841.345683400003,35.47326602999965,53092.51647096 2025-07-23,17:49:35.000,204,11069548,124085,0,1753292974,13841.264847680002,35.430971250003495,53092.341792960004 2025-07-23,17:49:36.000,204,11069601,123805,0,1753292975,13841.157066719992,35.430971250003495,53092.23698616001 2025-07-23,17:49:37.000,204,11069610,123685,0,1753292976,13841.002131590001,35.381627340000705,53092.111218 2025-07-23,17:49:38.000,204,11069604,123885,0,1753292977,13840.82025122,35.325234299998556,53092.0413468 2025-07-23,17:49:39.000,204,11069570,123485,0,1753292978,13840.665316089995,35.381627340000705,53091.96448848 2025-07-23,17:49:40.000,204,11069629,123405,0,1753292979,13840.49017202999,35.438020380002854,53091.90160440001 2025-07-23,17:49:41.000,204,11069642,123205,0,1753292980,13840.368918449989,35.5296590700018,53091.89461728 2025-07-23,17:49:42.000,204,11069646,123165,0,1753292981,13840.227455939988,35.68473993000225,53091.88064304001 2025-07-23,17:49:43.000,204,11069682,123365,0,1753292982,13840.005157710002,35.846869920002064,53091.789810480004 2025-07-23,17:49:44.000,204,11069688,122885,0,1753292983,13839.816541029992,35.973754259997804,53091.691990800005 2025-07-23,17:49:45.000,204,11069666,123005,0,1753292984,13839.53361600999,36.185228160000406,53091.59417112001 2025-07-23,17:49:46.000,204,11069680,123045,0,1753292985,13839.35173563999,36.38260380000429,53091.50333856 2025-07-23,17:49:47.000,204,11069630,122925,0,1753292986,13839.095755859998,36.55178292000346,53091.39853176001 2025-07-23,17:49:48.000,204,11069627,122965,0,1753292987,13838.940820729993,36.73506030000135,53091.29372496 2025-07-23,17:49:49.000,204,11069697,123005,0,1753292988,13838.738731429992,36.883092030002445,53091.16096968001 2025-07-23,17:49:50.000,204,11069630,123045,0,1753292989,13838.48275165,36.98882898000011,53091.0282144 2025-07-23,17:49:51.000,204,11069653,123045,0,1753292990,13838.33455282999,37.07341853999969,53090.90943336 2025-07-23,17:49:52.000,204,11069589,123205,0,1753292991,13838.19982663,37.18620462000399,53090.83257504 2025-07-23,17:49:53.000,204,11069698,122925,0,1753292992,13838.03141887999,37.22145027000079,53090.72776824001 2025-07-23,17:49:54.000,204,11069653,123085,0,1753292993,13837.903428989994,37.25669592000486,53090.67885840001 2025-07-23,17:49:55.000,204,11069621,122965,0,1753292994,13837.741757549993,37.25669592000486,53090.53212888 2025-07-23,17:49:56.000,204,11069652,123285,0,1753292995,13837.445359910002,37.18620462000399,53090.42732208 2025-07-23,17:49:57.000,204,11069593,123365,0,1753292996,13837.317370019991,37.115713320003124,53090.30854104 2025-07-23,17:49:58.000,204,11069665,123245,0,1753292997,13837.11528071999,37.07341853999969,53090.20373424001 2025-07-23,17:49:59.000,204,11069586,123525,0,1753292998,13836.96034559,36.99587810999947,53090.05700472001 2025-07-23,17:50:00.000,204,11069648,123285,0,1753292999,13836.866037249994,36.95358333000331,53089.945210800004 2025-07-23,17:50:01.000,204,11069598,123165,0,1753293000,13836.677420569999,36.91833767999924,53089.8054684 2025-07-23,17:50:02.000,204,11069597,123725,0,1753293001,13836.583112229993,36.84784637999837,53089.71463584 2025-07-23,17:50:03.000,204,11069610,123365,0,1753293002,13836.448386030002,36.80555160000222,53089.61681616 2025-07-23,17:50:04.000,204,11069647,123445,0,1753293003,13836.253033039997,36.826698990000295,53089.54694496 2025-07-23,17:50:05.000,204,11069569,123525,0,1753293004,13836.084625290001,36.81260073000158,53089.44912528 2025-07-23,17:50:06.000,204,11069552,123685,0,1753293005,13835.83538181999,36.770305949998146,53089.37226696 2025-07-23,17:50:07.000,204,11069668,123325,0,1753293006,13835.57266572999,36.77735508000478,53089.295408640006 2025-07-23,17:50:08.000,204,11069600,123605,0,1753293007,13835.303213329993,36.770305949998146,53089.14867912001 2025-07-23,17:50:09.000,204,11069562,123645,0,1753293008,13835.060706169992,36.77735508000478,53089.07880792001 2025-07-23,17:50:10.000,204,11069612,123805,0,1753293009,13834.912507349996,36.75620768999943,53089.01592384 2025-07-23,17:50:11.000,204,11069640,123685,0,1753293010,13834.75757221999,36.76325681999879,53088.91810416 2025-07-23,17:50:12.000,204,11069589,124045,0,1753293011,13834.61610970999,36.72801117000199,53088.82028448 2025-07-23,17:50:13.000,204,11069623,123925,0,1753293012,13834.55548291999,36.73506030000135,53088.673554960005 2025-07-23,17:50:14.000,204,11069587,123885,0,1753293013,13834.5420103,36.650470740001765,53088.57573528001 2025-07-23,17:50:15.000,204,11069645,124165,0,1753293014,13834.47464719999,36.62227422000433,53088.456954240006 2025-07-23,17:50:16.000,204,11069576,124125,0,1753293015,13834.467910889995,36.58702857000026,53088.338173200005 2025-07-23,17:50:17.000,204,11069573,123965,0,1753293016,13834.528537679995,36.56588118000218,53088.22637928 2025-07-23,17:50:18.000,204,11069605,124005,0,1753293017,13834.55548291999,36.53768466000474,53088.07266264001 2025-07-23,17:50:19.000,204,11069574,124085,0,1753293018,13834.609373399995,36.5447337900041,53088.051701280005 2025-07-23,17:50:20.000,204,11069557,123965,0,1753293019,13834.60263709,36.50243901000067,53087.932920240004 2025-07-23,17:50:21.000,204,11069563,124285,0,1753293020,13834.62284602,36.431947709999804,53087.932920240004 2025-07-23,17:50:22.000,204,11069567,124285,0,1753293021,13834.58242816,36.38260380000429,53087.89798464001 2025-07-23,17:50:23.000,204,11069520,123844,0,1753293022,13834.49485612999,36.31916163000278,53087.884010400005 2025-07-23,17:50:24.000,204,11069559,123805,0,1753293023,13834.42075672,36.248670330001914,53087.786190720006 2025-07-23,17:50:25.000,204,11069534,123805,0,1753293024,13834.366866239994,36.22047381000448,53087.85606192001 2025-07-23,17:50:26.000,204,11069596,123765,0,1753293025,13834.279294209999,36.14998251000361,53087.87702328001 2025-07-23,17:50:27.000,204,11069559,123685,0,1753293026,13834.218667419998,36.072442080003384,53087.79317784 2025-07-23,17:50:28.000,204,11069588,123805,0,1753293027,13834.151304319988,35.99490165000316,53087.80715208001 2025-07-23,17:50:29.000,204,11069589,123885,0,1753293028,13834.184985869993,35.91031209000357,53087.744268 2025-07-23,17:50:30.000,204,11069619,123885,0,1753293029,13834.198458489998,35.839820790002705,53087.73728088001 2025-07-23,17:50:31.000,204,11069559,123844,0,1753293030,13834.211931109989,35.783427750000556,53087.75824224001 2025-07-23,17:50:32.000,204,11069529,123885,0,1753293031,13834.245612659994,35.69178906000161,53087.70234528 2025-07-23,17:50:33.000,204,11069604,124125,0,1753293032,13834.360129929999,35.64949427999818,53087.66042256001 2025-07-23,17:50:34.000,204,11069574,124045,0,1753293033,13834.47464719999,35.62129776000074,53087.63946120001 2025-07-23,17:50:35.000,204,11069647,123844,0,1753293034,13834.53527398999,35.607199500002025,53087.6045256 2025-07-23,17:50:36.000,204,11069538,123925,0,1753293035,13834.69694542999,35.564904719998594,53087.56260288001 2025-07-23,17:50:37.000,204,11069625,123844,0,1753293036,13834.818199009991,35.564904719998594,53087.54164152001 2025-07-23,17:50:38.000,204,11069613,124325,0,1753293037,13834.946188900001,35.57900298000459,53087.51369304 2025-07-23,17:50:39.000,204,11069535,124005,0,1753293038,13835.060706169992,35.600150370002666,53087.44382184001 2025-07-23,17:50:40.000,204,11069506,124125,0,1753293039,13835.181959749993,35.656543410004815,53087.42286048001 2025-07-23,17:50:41.000,204,11069583,124005,0,1753293040,13835.202168679993,35.67769080000289,53087.40888624 2025-07-23,17:50:42.000,204,11069528,124125,0,1753293041,13835.249322850002,35.69178906000161,53087.34600216 2025-07-23,17:50:43.000,204,11069513,124165,0,1753293042,13835.276268089998,35.7411329700044,53087.34600216 2025-07-23,17:50:44.000,204,11069614,124045,0,1753293043,13835.256059159998,35.790476879999915,53087.380937760005 2025-07-23,17:50:45.000,204,11069543,124125,0,1753293044,13835.283004399993,35.846869920002064,53087.40189912001 2025-07-23,17:50:46.000,204,11069492,124005,0,1753293045,13835.283004399993,35.86096818000078,53087.38792488 2025-07-23,17:50:47.000,204,11069532,124125,0,1753293046,13835.296477019998,35.91031209000357,53087.39491200001 2025-07-23,17:50:48.000,204,11069604,124485,0,1753293047,13835.309949639988,35.896213830004854,53087.450808960006 2025-07-23,17:50:49.000,204,11069540,124165,0,1753293048,13835.444675839994,35.825722530003986,53087.56260288001 2025-07-23,17:50:50.000,204,11069528,124125,0,1753293049,13835.606347279994,35.71998557999905,53087.57657712 2025-07-23,17:50:51.000,204,11069586,124085,0,1753293050,13835.808436579995,35.67769080000289,53087.59055136001 2025-07-23,17:50:52.000,204,11069526,124205,0,1753293051,13836.118306839991,35.550806459999876,53087.63247408 2025-07-23,17:50:53.000,204,11069524,124245,0,1753293052,13836.407968170002,35.48031515999901,53087.667409680005 2025-07-23,17:50:54.000,204,11069579,124085,0,1753293053,13836.684156879994,35.40982385999814,53087.70933240001 2025-07-23,17:50:55.000,204,11069522,124045,0,1753293054,13836.94013666,35.205399090002174,53087.73728088001 2025-07-23,17:50:56.000,204,11069575,124005,0,1753293055,13837.14222596,35.13490779000131,53087.68138392 2025-07-23,17:50:57.000,204,11069554,124005,0,1753293056,13837.297161089991,35.05031823000172,53087.70933240001 2025-07-23,17:50:58.000,204,11069557,124485,0,1753293057,13837.458832529992,35.00802344999829,53087.75824224001 2025-07-23,17:50:59.000,204,11069548,123925,0,1753293058,13837.519459319992,34.972777800001495,53087.85606192001 2025-07-23,17:51:00.000,204,11069526,123965,0,1753293059,13837.573349799997,34.90933562999999,53087.8490748 2025-07-23,17:51:01.000,204,11069550,124045,0,1753293060,13837.580086109992,34.83179519999976,53087.8490748 2025-07-23,17:51:02.000,204,11069530,123965,0,1753293061,13837.627240280002,34.71900912000274,53087.786190720006 2025-07-23,17:51:03.000,204,11069570,123844,0,1753293062,13837.687867070003,34.65556695000123,53087.75824224001 2025-07-23,17:51:04.000,204,11069482,124125,0,1753293063,13837.768702789988,34.60622303999844,53087.79317784 2025-07-23,17:51:05.000,204,11069568,123925,0,1753293064,13837.856274819998,34.6132721699978,53087.84208768 2025-07-23,17:51:06.000,204,11069538,123925,0,1753293065,13838.024682569994,34.64146869000251,53087.918946 2025-07-23,17:51:07.000,204,11069517,124005,0,1753293066,13838.13246352999,34.66966520999995,53088.01676568 2025-07-23,17:51:08.000,204,11069550,123965,0,1753293067,13838.23350817999,34.70491086000402,53087.99580432001 2025-07-23,17:51:09.000,204,11069514,123885,0,1753293068,13838.30087128,34.690812599998026,53088.03772704 2025-07-23,17:51:10.000,204,11069556,124325,0,1753293069,13838.435597479991,34.69786173000466,53088.100611120004 2025-07-23,17:51:11.000,204,11069519,124325,0,1753293070,13838.577059989992,34.76130389999889,53088.17746944 2025-07-23,17:51:12.000,204,11069564,124525,0,1753293071,13838.738731429992,34.747205640000175,53088.25432776 2025-07-23,17:51:13.000,204,11069514,124525,0,1753293072,13838.745467740002,34.68376346999867,53088.27528912 2025-07-23,17:51:14.000,204,11069475,124565,0,1753293073,13838.839776079993,34.63441956000315,53088.268302000004 2025-07-23,17:51:15.000,204,11069473,124205,0,1753293074,13838.900402869993,34.570977390001644,53088.19144368001 2025-07-23,17:51:16.000,204,11069498,124645,0,1753293075,13838.907139180003,34.48638783000206,53088.21240504001 2025-07-23,17:51:17.000,204,11069464,124445,0,1753293076,13838.940820729993,34.42294566000055,53088.25432776 2025-07-23,17:51:18.000,204,11069447,123685,0,1753293077,13839.014920139998,34.35950348999904,53088.25432776 2025-07-23,17:51:19.000,204,11069454,124405,0,1753293078,13838.987974899988,34.155078720003075,53088.28227624001 2025-07-23,17:51:20.000,204,11069494,123965,0,1753293079,13839.021656449993,34.112783939999645,53088.27528912 2025-07-23,17:51:21.000,204,11069426,124005,0,1753293080,13839.082283239994,34.09163655000157,53088.3731088 2025-07-23,17:51:22.000,204,11069453,123725,0,1753293081,13839.196800509999,34.03524350999942,53088.31022472001 2025-07-23,17:51:23.000,204,11069497,124045,0,1753293082,13839.31131777999,33.985899600003904,53088.32419896 2025-07-23,17:51:24.000,204,11069434,124045,0,1753293083,13839.49993446,33.880162649998965,53088.34516032 2025-07-23,17:51:25.000,204,11069381,123805,0,1753293084,13839.708760069996,33.7744257000013,53088.39407016 2025-07-23,17:51:26.000,204,11069448,124045,0,1753293085,13840.005157710002,33.675737880003,53088.456954240006 2025-07-23,17:51:27.000,204,11069441,123725,0,1753293086,13840.274610109998,33.58409919000405,53088.54778680001 2025-07-23,17:51:28.000,204,11069480,123765,0,1753293087,13840.57100774999,33.45016572000168,53088.603683760004 2025-07-23,17:51:29.000,204,11069467,123925,0,1753293088,13840.806778599996,33.25983921000443,53088.66656784001 2025-07-23,17:51:30.000,204,11069447,123925,0,1753293089,13841.022340520001,33.076561829999264,53088.771374640004 2025-07-23,17:51:31.000,204,11069496,123805,0,1753293090,13841.116648859992,32.8721370600033,53088.83425872001 2025-07-23,17:51:32.000,204,11069412,123925,0,1753293091,13841.258111369993,32.660663160000695,53088.88316856001 2025-07-23,17:51:33.000,204,11069423,124005,0,1753293092,13841.278320299993,32.477385780002805,53088.94605264 2025-07-23,17:51:34.000,204,11069484,123885,0,1753293093,13841.210957199997,32.251813620001485,53089.02989808001 2025-07-23,17:51:35.000,204,11069385,124125,0,1753293094,13841.069494689997,32.06148711000424,53089.06483368 2025-07-23,17:51:36.000,204,11069397,124125,0,1753293095,13840.954977419991,31.857062340000994,53089.16265336 2025-07-23,17:51:37.000,204,11069427,124005,0,1753293096,13840.7394155,31.680834090002463,53089.19758896001 2025-07-23,17:51:38.000,204,11069464,123965,0,1753293097,13840.55753513,31.47640931999922,53089.141692 2025-07-23,17:51:39.000,204,11069349,124165,0,1753293098,13840.335236899999,31.30018107000069,53089.176627600005 2025-07-23,17:51:40.000,204,11069391,124125,0,1753293099,13840.099466049993,31.145100210000237,53089.19758896001 2025-07-23,17:51:41.000,204,11069445,124165,0,1753293100,13839.958003539992,30.975921090001066,53089.141692 2025-07-23,17:51:42.000,204,11069349,124325,0,1753293101,13839.877167819992,30.799692840002535,53089.141692 2025-07-23,17:51:43.000,204,11069372,123925,0,1753293102,13839.755914239991,30.679857629998878,53089.141692 2025-07-23,17:51:44.000,204,11069371,124165,0,1753293103,13839.68181483,30.60231719999865,53089.11374352 2025-07-23,17:51:45.000,204,11069381,123885,0,1753293104,13839.648133279996,30.517727639999066,53089.15566624 2025-07-23,17:51:46.000,204,11069416,124085,0,1753293105,13839.688551139996,30.574120680001215,53089.26047304 2025-07-23,17:51:47.000,204,11069427,123725,0,1753293106,13839.627924349996,30.588218939999933,53089.2814344 2025-07-23,17:51:48.000,204,11069389,123925,0,1753293107,13839.486461839995,30.60936632999801,53089.31637000001 2025-07-23,17:51:49.000,204,11069342,124205,0,1753293108,13839.223745749994,30.581169810000574,53089.33034424 2025-07-23,17:51:50.000,204,11069347,123925,0,1753293109,13838.934084419998,30.574120680001215,53089.295408640006 2025-07-23,17:51:51.000,204,11069347,124085,0,1753293110,13838.556851059991,30.552973290003138,53089.28842152001 2025-07-23,17:51:52.000,204,11069349,123765,0,1753293111,13838.13246352999,30.54592416000378,53089.24649880001 2025-07-23,17:51:53.000,204,11069396,123925,0,1753293112,13837.755230169998,30.54592416000378,53089.19060184 2025-07-23,17:51:54.000,204,11069331,124285,0,1753293113,13837.418414669992,30.616415460004646,53089.11374352 2025-07-23,17:51:55.000,204,11069352,124045,0,1753293114,13837.14222596,30.743299800000386,53089.07182080001 2025-07-23,17:51:56.000,204,11069321,124205,0,1753293115,13836.8997188,30.806741970001895,53088.98797536 2025-07-23,17:51:57.000,204,11069371,124285,0,1753293116,13836.724574739994,30.88428240000212,53088.967014 2025-07-23,17:51:58.000,204,11069309,123885,0,1753293117,13836.569639609988,30.877233270002762,53088.81329736001 2025-07-23,17:51:59.000,204,11069328,124085,0,1753293118,13836.495540199998,30.926577179998276,53088.72945192 2025-07-23,17:52:00.000,204,11069328,124165,0,1753293119,13836.360813999992,30.961822830002347,53088.66656784001 2025-07-23,17:52:01.000,204,11069289,124005,0,1753293120,13836.347341380002,31.018215870004497,53088.603683760004 2025-07-23,17:52:02.000,204,11069264,124245,0,1753293121,13836.293450899997,31.032314130003215,53088.5128512 2025-07-23,17:52:03.000,204,11069370,124125,0,1753293122,13836.219351489992,31.018215870004497,53088.54778680001 2025-07-23,17:52:04.000,204,11069275,124005,0,1753293123,13836.205878870001,31.06755978000001,53088.44298 2025-07-23,17:52:05.000,204,11069297,124165,0,1753293124,13836.199142559992,31.039363260002574,53088.47791560001 2025-07-23,17:52:06.000,204,11069302,123925,0,1753293125,13836.145252080001,31.004117609998502,53088.47092848 2025-07-23,17:52:07.000,204,11069252,124005,0,1753293126,13836.125043150001,30.961822830002347,53088.47092848 2025-07-23,17:52:08.000,204,11069324,123965,0,1753293127,13836.178933629992,30.912478919999558,53088.42900576001 2025-07-23,17:52:09.000,204,11069304,124165,0,1753293128,13836.158724699992,30.863135010004044,53088.44996712001 2025-07-23,17:52:10.000,204,11069362,123965,0,1753293129,13836.118306839991,30.6587102400008,53088.387083040005 2025-07-23,17:52:11.000,204,11069256,124285,0,1753293130,13836.205878870001,30.49658025000099,53088.29625048 2025-07-23,17:52:12.000,204,11069350,124205,0,1753293131,13836.246296730002,30.383794170003966,53088.31721184 2025-07-23,17:52:13.000,204,11069367,124165,0,1753293132,13836.333868759997,30.24281157000223,53088.26131488001 2025-07-23,17:52:14.000,204,11069272,123885,0,1753293133,13836.455122339998,30.20756591999816,53088.24734064 2025-07-23,17:52:15.000,204,11069306,124645,0,1753293134,13836.569639609988,30.094779840001138,53088.22637928 2025-07-23,17:52:16.000,204,11069317,124285,0,1753293135,13836.684156879994,30.02428854000027,53088.23336640001 2025-07-23,17:52:17.000,204,11069325,124565,0,1753293136,13836.79193783999,29.946748110000044,53088.21240504001 2025-07-23,17:52:18.000,204,11069327,124325,0,1753293137,13836.91992773,29.86215855000046,53088.1984308 2025-07-23,17:52:19.000,204,11069271,124325,0,1753293138,13837.11528071999,29.819863770004304,53088.18445656 2025-07-23,17:52:20.000,204,11069367,124645,0,1753293139,13837.229797989996,29.735274210004718,53088.1984308 2025-07-23,17:52:21.000,204,11069349,124725,0,1753293140,13837.398205739992,29.62248813000042,53088.3032376 2025-07-23,17:52:22.000,204,11069332,124525,0,1753293141,13837.505986700002,29.44625988000189,53088.170482320005 2025-07-23,17:52:23.000,204,11069275,124565,0,1753293142,13837.654185519998,29.241835109998647,53088.15650808 2025-07-23,17:52:24.000,204,11069373,124485,0,1753293143,13837.748493859988,28.97396817000117,53088.08663688 2025-07-23,17:52:25.000,204,11069307,124245,0,1753293144,13837.829329579989,28.76954339999793,53088.03772704 2025-07-23,17:52:26.000,204,11069293,124605,0,1753293145,13837.856274819998,28.508725589999813,53087.96785584 2025-07-23,17:52:27.000,204,11069294,124165,0,1753293146,13837.916901609999,28.262006040000415,53087.91195888 2025-07-23,17:52:28.000,204,11069326,123965,0,1753293147,13837.97079208999,28.12807256999804,53087.918946 2025-07-23,17:52:29.000,204,11069267,124045,0,1753293148,13838.03141887999,27.902500410003995,53087.80016496 2025-07-23,17:52:30.000,204,11069300,124085,0,1753293149,13838.07857305,27.740370420004183,53087.6743968 2025-07-23,17:52:31.000,204,11069294,123965,0,1753293150,13838.15940877,27.493650870004785,53087.59055136001 2025-07-23,17:52:32.000,204,11069234,124085,0,1753293151,13838.307607589995,27.34561914000369,53087.51369304 2025-07-23,17:52:33.000,204,11069206,124005,0,1753293152,13838.42212486,27.148243499999808,53087.39491200001 2025-07-23,17:52:34.000,204,11069268,124085,0,1753293153,13838.610741539997,26.993162639999355,53087.40189912001 2025-07-23,17:52:35.000,204,11069189,123765,0,1753293154,13838.806094530002,26.8380817799989,53087.37395064001 2025-07-23,17:52:36.000,204,11069246,123885,0,1753293155,13839.008183829988,26.626607880003576,53087.380937760005 2025-07-23,17:52:37.000,204,11069245,124005,0,1753293156,13839.169855269989,26.365790069998184,53087.41587336 2025-07-23,17:52:38.000,204,11069226,124285,0,1753293157,13839.405626119995,26.09792313000071,53087.38792488 2025-07-23,17:52:39.000,204,11069234,124005,0,1753293158,13839.57403386999,25.886449229998107,53087.36696352 2025-07-23,17:52:40.000,204,11069216,124205,0,1753293159,13839.762650550001,25.66792620000342,53087.47177032001 2025-07-23,17:52:41.000,204,11069189,124205,0,1753293160,13839.890640439997,25.421206650004024,53087.499718800005 2025-07-23,17:52:42.000,204,11069235,124325,0,1753293161,13839.998421399992,25.25907666000421,53087.59055136001 2025-07-23,17:52:43.000,204,11069236,124005,0,1753293162,13840.112938669998,25.16743796999799,53087.744268 2025-07-23,17:52:44.000,204,11069252,123965,0,1753293163,13840.166829149988,25.153339709999273,53087.82112632 2025-07-23,17:52:45.000,204,11069296,124125,0,1753293164,13840.274610109998,25.174487100004626,53087.918946 2025-07-23,17:52:46.000,204,11069288,123925,0,1753293165,13840.274610109998,25.22383101000014,53087.96086872 2025-07-23,17:52:47.000,204,11069317,124325,0,1753293166,13840.254401179998,25.336617090004438,53088.11458536001 2025-07-23,17:52:48.000,204,11069324,124085,0,1753293167,13840.220719629993,25.40710838999803,53088.16349520001 2025-07-23,17:52:49.000,204,11069332,123925,0,1753293168,13840.038839259993,25.428255780003383,53088.19144368001 2025-07-23,17:52:50.000,204,11069271,124205,0,1753293169,13839.924321990002,25.435304910002742,53088.17746944 2025-07-23,17:52:51.000,204,11069274,123965,0,1753293170,13839.782859480001,25.435304910002742,53088.16349520001 2025-07-23,17:52:52.000,204,11069316,123965,0,1753293171,13839.648133279996,25.329567959997803,53088.21240504001 2025-07-23,17:52:53.000,204,11069299,124005,0,1753293172,13839.52014339,25.25907666000421,53088.21240504001 2025-07-23,17:52:54.000,204,11069280,124085,0,1753293173,13839.4595166,25.20973275000142,53088.23336640001 2025-07-23,17:52:55.000,204,11069337,124045,0,1753293174,13839.37868088,25.082848409998405,53088.27528912 2025-07-23,17:52:56.000,204,11069359,124125,0,1753293175,13839.33826302,24.913669289999234,53088.31721184 2025-07-23,17:52:57.000,204,11069305,123844,0,1753293176,13839.35847195,24.751539299999422,53088.29625048 2025-07-23,17:52:58.000,204,11069268,124005,0,1753293177,13839.41909874,24.59645843999897,53088.31022472001 2025-07-23,17:52:59.000,204,11069338,123885,0,1753293178,13839.61445172999,24.504819750000024,53088.40105728001 2025-07-23,17:53:00.000,204,11069293,124005,0,1753293179,13839.809804719996,24.41318106000108,53088.54079968 2025-07-23,17:53:01.000,204,11069373,124085,0,1753293180,13840.052311879997,24.265149329999986,53088.59669664001 2025-07-23,17:53:02.000,204,11069371,123965,0,1753293181,13840.335236899999,24.17351064000104,53088.69451632001 2025-07-23,17:53:03.000,204,11069343,123965,0,1753293182,13840.53058988999,24.088921080001455,53088.78534888001 2025-07-23,17:53:04.000,204,11069393,124165,0,1753293183,13840.71247025999,24.018429780000588,53088.83425872001 2025-07-23,17:53:05.000,204,11069402,123805,0,1753293184,13840.81351490999,23.870398049999494,53088.91111704001 2025-07-23,17:53:06.000,204,11069373,123725,0,1753293185,13840.847196459996,23.806955879997986,53088.97400112 2025-07-23,17:53:07.000,204,11069346,123925,0,1753293186,13840.81351490999,23.757611970002472,53089.11374352 2025-07-23,17:53:08.000,204,11069395,124405,0,1753293187,13840.645107159995,23.71531718999904,53089.15566624 2025-07-23,17:53:09.000,204,11069406,123925,0,1753293188,13840.368918449989,23.630727629999456,53089.239511679996 2025-07-23,17:53:10.000,204,11069441,123885,0,1753293189,13840.032102949997,23.5884328500033,53089.33034424 2025-07-23,17:53:11.000,204,11069393,123885,0,1753293190,13839.62118804,23.53203981000115,53089.47008664 2025-07-23,17:53:12.000,204,11069408,124005,0,1753293191,13839.156382649999,23.524990680001792,53089.56790632 2025-07-23,17:53:13.000,204,11069455,124325,0,1753293192,13838.610741539997,23.503843290003715,53089.609829040004 2025-07-23,17:53:14.000,204,11069376,123885,0,1753293193,13837.997737329999,23.58138372000394,53089.63777752 2025-07-23,17:53:15.000,204,11069442,123965,0,1753293194,13837.458832529992,23.736464580004395,53089.609829040004 2025-07-23,17:53:16.000,204,11069415,124125,0,1753293195,13836.987290829995,23.933840220001002,53089.65873888 2025-07-23,17:53:17.000,204,11069402,123605,0,1753293196,13836.542694369993,24.251051070001267,53089.65175176001 2025-07-23,17:53:18.000,204,11069440,124205,0,1753293197,13836.151988389996,24.652851480001118,53089.67271312001 2025-07-23,17:53:19.000,204,11069386,123805,0,1753293198,13835.889272299995,25.05465189000097,53089.70066160001 2025-07-23,17:53:20.000,204,11069448,124565,0,1753293199,13835.67371037999,25.46350143000018,53089.74957144001 2025-07-23,17:53:21.000,204,11069423,124805,0,1753293200,13835.518775249999,25.823007060003874,53089.69367448 2025-07-23,17:53:22.000,204,11069418,124525,0,1753293201,13835.323422259993,26.04153008999856,53089.679700240005 2025-07-23,17:53:23.000,204,11069456,124605,0,1753293202,13835.175223439997,26.27415137999924,53089.58886768 2025-07-23,17:53:24.000,204,11069459,124565,0,1753293203,13835.033760929997,26.44333049999841,53089.61681616 2025-07-23,17:53:25.000,204,11069471,124765,0,1753293204,13834.979870449992,26.520870929998637,53089.55393208001 2025-07-23,17:53:26.000,204,11069439,124685,0,1753293205,13834.878825799991,26.49972354000056,53089.5259836 2025-07-23,17:53:27.000,204,11069462,124525,0,1753293206,13834.872089489996,26.45037962999777,53089.41418968001 2025-07-23,17:53:28.000,204,11069416,124285,0,1753293207,13834.84514425,26.330544420001388,53089.41418968001 2025-07-23,17:53:29.000,204,11069387,124165,0,1753293208,13834.831671629996,26.14021791000414,53089.37226696 2025-07-23,17:53:30.000,204,11069480,124125,0,1753293209,13834.851880559996,25.90759662000346,53089.30938288 2025-07-23,17:53:31.000,204,11069472,124045,0,1753293210,13834.892298419996,25.67497533000278,53089.28842152001 2025-07-23,17:53:32.000,204,11069458,124125,0,1753293211,13834.946188900001,25.435304910002742,53089.21855032001 2025-07-23,17:53:33.000,204,11069401,124205,0,1753293212,13835.027024620002,25.2308801399995,53089.225537440005 2025-07-23,17:53:34.000,204,11069438,124165,0,1753293213,13835.060706169992,25.075799279999046,53089.18361472 2025-07-23,17:53:35.000,204,11069387,124085,0,1753293214,13835.094387719997,24.934816680004587,53089.05085944001 2025-07-23,17:53:36.000,204,11069360,124125,0,1753293215,13834.84514425,24.82203060000029,53088.86220720001 2025-07-23,17:53:37.000,204,11069333,124005,0,1753293216,13834.61610970999,24.730391910001345,53088.59669664001 2025-07-23,17:53:38.000,204,11069342,123805,0,1753293217,13834.286030519994,24.80793234000157,53088.40804440001 2025-07-23,17:53:39.000,204,11069279,124205,0,1753293218,13834.077204909998,25.04760276000161,53088.35214744 2025-07-23,17:53:40.000,204,11069274,124325,0,1753293219,13833.848170370002,25.385960999999952,53088.28227624001 2025-07-23,17:53:41.000,204,11069293,124005,0,1753293220,13833.639344759991,25.794810539999162,53088.23336640001 2025-07-23,17:53:42.000,204,11069336,124245,0,1753293221,13833.38336498,26.25300399000116,53088.14253384001 2025-07-23,17:53:43.000,204,11069271,124285,0,1753293222,13833.248638779995,26.654804400001012,53088.17746944 2025-07-23,17:53:44.000,204,11069254,124125,0,1753293223,13833.208220919994,27.155292629999167,53088.1984308 2025-07-23,17:53:45.000,204,11069300,124005,0,1753293224,13833.21495722999,27.557093039999017,53088.13554672 2025-07-23,17:53:46.000,204,11069349,123805,0,1753293225,13833.228429849994,27.860205630000564,53088.07266264001 2025-07-23,17:53:47.000,204,11069277,124005,0,1753293226,13833.30252926,28.0011882300023,53087.98183008 2025-07-23,17:53:48.000,204,11069285,123925,0,1753293227,13833.470937009995,28.043483009998454,53087.89099752 2025-07-23,17:53:49.000,204,11069315,123965,0,1753293228,13833.794279889997,28.0011882300023,53087.8490748 2025-07-23,17:53:50.000,204,11069286,124085,0,1753293229,13834.252348969989,27.810861719997774,53087.82112632 2025-07-23,17:53:51.000,204,11069275,124125,0,1753293230,13834.71715435999,27.47955260999879,53087.75824224001 2025-07-23,17:53:52.000,204,11069262,124325,0,1753293231,13835.363840119993,27.0848013299983,53087.65343544 2025-07-23,17:53:53.000,204,11069300,123965,0,1753293232,13836.010525879996,26.471527020003123,53087.56959000001 2025-07-23,17:53:54.000,204,11069260,123965,0,1753293233,13836.83235569999,25.87235096999939,53087.54164152001 2025-07-23,17:53:55.000,204,11069323,124085,0,1753293234,13837.701339689993,25.174487100004626,53087.63247408 2025-07-23,17:53:56.000,204,11069343,124005,0,1753293235,13838.617477849992,24.45547584000451,53087.68837104001 2025-07-23,17:53:57.000,204,11069345,123844,0,1753293236,13839.52014339,23.76466110000183,53087.75125512 2025-07-23,17:53:58.000,204,11069322,123885,0,1753293237,13840.328500589989,23.102042880003864,53087.80715208001 2025-07-23,17:53:59.000,204,11069325,123965,0,1753293238,13840.995395279991,22.460572050003975,53087.86304904 2025-07-23,17:54:00.000,204,11069319,124085,0,1753293239,13841.446728049988,21.8684451299996,53087.92593312001 2025-07-23,17:54:01.000,204,11069292,124045,0,1753293240,13841.68923520999,21.424349940003594,53087.953881600006 2025-07-23,17:54:02.000,204,11069352,124045,0,1753293241,13841.75659831,21.085991699997976,53087.92593312001 2025-07-23,17:54:03.000,204,11069306,124245,0,1753293242,13841.642081039994,20.9309108400048,53088.06567552001 2025-07-23,17:54:04.000,204,11069301,124045,0,1753293243,13841.352419709998,20.987303879999672,53088.14952096 2025-07-23,17:54:05.000,204,11069290,124045,0,1753293244,13841.082967310002,21.11418822000269,53088.34516032 2025-07-23,17:54:06.000,204,11069329,123844,0,1753293245,13840.46996309999,21.551234279999335,53088.54778680001 2025-07-23,17:54:07.000,204,11069322,124045,0,1753293246,13839.715496379991,22.763684639998246,53089.31637000001 2025-07-23,17:54:08.000,204,11069320,124045,0,1753293247,13839.35173563999,23.19368157000281,53089.5958548 2025-07-23,17:54:09.000,204,11069327,124205,0,1753293248,13839.095755859998,23.5884328500033,53089.79149416001 2025-07-23,17:54:10.000,204,11069397,124005,0,1753293249,13838.846512390002,23.905643700003566,53089.93822368001 2025-07-23,17:54:11.000,204,11069345,123844,0,1753293250,13838.671368329997,24.067773690003378,53089.847391120005 2025-07-23,17:54:12.000,204,11069338,124125,0,1753293251,13838.449070099996,24.1805597700004,53089.78450704 2025-07-23,17:54:13.000,204,11069328,123925,0,1753293252,13838.33455282999,23.94088935000036,53089.41418968001 2025-07-23,17:54:14.000,204,11069390,124045,0,1753293253,13838.35476175999,23.623678500000096,53089.07182080001 2025-07-23,17:54:15.000,204,11069377,124045,0,1753293254,13838.536642129991,23.31351677999919,53088.8971428 2025-07-23,17:54:16.000,204,11069425,124485,0,1753293255,13838.644423090002,23.214828960000887,53088.890155680005 2025-07-23,17:54:17.000,204,11069380,124205,0,1753293256,13838.671368329997,23.278271130002395,53088.93207840001 2025-07-23,17:54:18.000,204,11069385,123965,0,1753293257,13838.718522499992,23.31351677999919,53089.02989808001 2025-07-23,17:54:19.000,204,11069437,124125,0,1753293258,13838.705049880002,23.48269589999836,53089.057846560005 2025-07-23,17:54:20.000,204,11069418,123925,0,1753293259,13838.449070099996,23.658924150004168,53089.00194960001 2025-07-23,17:54:21.000,204,11069441,124565,0,1753293260,13838.09878198,23.8351524000027,53088.90412992001 2025-07-23,17:54:22.000,204,11069437,124525,0,1753293261,13837.802384339993,24.074822820002737,53088.841245840005 2025-07-23,17:54:23.000,204,11069397,124605,0,1753293262,13837.351051569996,24.208756289997837,53088.7574004 2025-07-23,17:54:24.000,204,11069434,124685,0,1753293263,13836.825619389994,24.258100200000627,53088.75041328 2025-07-23,17:54:25.000,204,11069456,124485,0,1753293264,13836.381022929992,24.392033670003002,53088.624645120006 2025-07-23,17:54:26.000,204,11069440,124725,0,1753293265,13835.808436579995,24.5259671399981,53088.49188984 2025-07-23,17:54:27.000,204,11069438,124645,0,1753293266,13835.229113920002,24.64580235000176,53088.31721184 2025-07-23,17:54:28.000,204,11069360,124365,0,1753293267,13834.858616869991,24.81498147000093,53088.18445656 2025-07-23,17:54:29.000,204,11069415,124165,0,1753293268,13834.43422933999,25.04055363000225,53088.11458536001 2025-07-23,17:54:30.000,204,11069428,124045,0,1753293269,13834.083941219993,25.336617090004438,53088.002791440005 2025-07-23,17:54:31.000,204,11069360,124005,0,1753293270,13833.868379300002,25.583336640003836,53087.87702328001 2025-07-23,17:54:32.000,204,11069376,124125,0,1753293271,13833.53830010999,25.724319239998295,53087.70234528 2025-07-23,17:54:33.000,204,11069315,124165,0,1753293272,13833.31600187999,25.90759662000346,53087.499718800005 2025-07-23,17:54:34.000,204,11069304,124205,0,1753293273,13833.29579294999,25.886449229998107,53087.37395064001 2025-07-23,17:54:35.000,204,11069295,123885,0,1753293274,13833.147594129994,25.9005474900041,53087.0804916 2025-07-23,17:54:36.000,204,11069297,124205,0,1753293275,13833.093703649989,25.787761409999803,53086.86389088 2025-07-23,17:54:37.000,204,11069271,123965,0,1753293276,13833.026340549994,26.062677480003913,53086.80799392 2025-07-23,17:54:38.000,204,11069308,123805,0,1753293277,13833.060022099999,26.224807470003725,53087.08747872001 2025-07-23,17:54:39.000,204,11069263,124005,0,1753293278,13832.750151840002,26.577263970000786,53087.33901504 2025-07-23,17:54:40.000,204,11069309,124165,0,1753293279,13832.642370879992,27.056604810000863,53087.13638856001 2025-07-23,17:54:41.000,204,11069301,123805,0,1753293280,13833.181275679999,27.30332436000026,53086.48658640001 2025-07-23,17:54:42.000,204,11069300,124045,0,1753293281,13833.35641973999,27.465454350000073,53086.89183936001 2025-07-23,17:54:43.000,204,11069273,124005,0,1753293282,13833.41704652999,27.733321290004824,53086.947736320006 2025-07-23,17:54:44.000,204,11069351,123965,0,1753293283,13833.430519149995,27.923647800002072,53086.96869768001 2025-07-23,17:54:45.000,204,11069394,124045,0,1753293284,13833.50461856,27.93069693000143,53086.86389088 2025-07-23,17:54:46.000,204,11069357,124125,0,1753293285,13833.450728079995,27.98004084000422,53086.71716136 2025-07-23,17:54:47.000,204,11069286,124165,0,1753293286,13833.11391257999,28.318399080002564,53086.57741896 2025-07-23,17:54:48.000,204,11069361,124005,0,1753293287,13832.932032209988,27.965942579998227,53085.71101608 2025-07-23,17:54:49.000,204,11069300,124325,0,1753293288,13833.21495722999,27.042506550002145,53084.94243288 2025-07-23,17:54:50.000,204,11069345,123725,0,1753293289,13833.107176269994,26.746443089999957,53084.85160032 2025-07-23,17:54:51.000,204,11069267,124165,0,1753293290,13832.857932799998,26.471527020003123,53084.78871624001 2025-07-23,17:54:52.000,204,11069330,124165,0,1753293291,13833.033076859989,26.746443089999957,53084.27166936 2025-07-23,17:54:53.000,204,11069328,124045,0,1753293292,13833.268847709995,26.972015250001277,53084.250708 2025-07-23,17:54:54.000,204,11069284,124005,0,1753293293,13833.36315605,27.098899590004294,53084.27865648 2025-07-23,17:54:55.000,204,11069265,124205,0,1753293294,13833.43725545999,27.007260899998073,53084.29263072 2025-07-23,17:54:56.000,204,11069259,124125,0,1753293295,13833.753862029997,27.000211769998714,53084.1808368 2025-07-23,17:54:57.000,204,11069320,124165,0,1753293296,13834.407284099994,26.84513090999826,53084.215772400006 2025-07-23,17:54:58.000,204,11069306,123965,0,1753293297,13834.905771040001,26.704148310003802,53084.1109656 2025-07-23,17:54:59.000,204,11069346,124005,0,1753293298,13835.350367499988,26.633657010002935,53084.11795272001 2025-07-23,17:55:00.000,204,11069285,124365,0,1753293299,13835.79496395999,26.50677266999992,53084.09000424001 2025-07-23,17:55:01.000,204,11069280,124325,0,1753293300,13836.340605069992,26.478576150002482,53084.10397848 2025-07-23,17:55:02.000,204,11069231,123965,0,1753293301,13836.87277355999,26.37283920000482,53083.98519744 2025-07-23,17:55:03.000,204,11069307,123965,0,1753293302,13837.377996809992,26.337593550000747,53083.978210320005 2025-07-23,17:55:04.000,204,11069319,124165,0,1753293303,13837.876483749998,26.26710224999988,53083.97122320001 2025-07-23,17:55:05.000,204,11069314,123965,0,1753293304,13838.35476175999,26.0344809599992,53083.9362876 2025-07-23,17:55:06.000,204,11069342,123965,0,1753293305,13838.886930250002,26.161365300002217,53084.13192696 2025-07-23,17:55:07.000,204,11069264,123805,0,1753293306,13839.365208259995,26.09792313000071,53084.194811040004 2025-07-23,17:55:08.000,204,11069314,124205,0,1753293307,13839.856958889992,25.971038789997692,53084.33455344001 2025-07-23,17:55:09.000,204,11069348,123965,0,1753293308,13840.254401179998,25.724319239998295,53084.411411760004 2025-07-23,17:55:10.000,204,11069362,124045,0,1753293309,13840.71247025999,25.44940317000146,53084.43936024 2025-07-23,17:55:11.000,204,11069357,124005,0,1753293310,13841.298529229993,25.26612579000357,53084.60705112 2025-07-23,17:55:12.000,204,11069382,123965,0,1753293311,13841.763334619995,25.082848409998405,53084.67692232 2025-07-23,17:55:13.000,204,11069393,124045,0,1753293312,13842.187722149996,24.843177989998367,53084.886535920006 2025-07-23,17:55:14.000,204,11069384,124325,0,1753293313,13842.598637059993,24.490721490001306,53085.01230408 2025-07-23,17:55:15.000,204,11069403,124085,0,1753293314,13842.881562079994,24.046626299998024,53085.033265440004 2025-07-23,17:55:16.000,204,11069427,123925,0,1753293315,13843.17122340999,23.616629370000737,53085.06820104 2025-07-23,17:55:17.000,204,11069485,124045,0,1753293316,13843.609083559997,23.292369390001113,53085.16602072 2025-07-23,17:55:18.000,204,11069428,123965,0,1753293317,13844.06715263999,22.975158540000848,53085.32672448 2025-07-23,17:55:19.000,204,11069474,124045,0,1753293318,13844.47133123999,22.700242470004014,53085.5433252 2025-07-23,17:55:20.000,204,11069519,124645,0,1753293319,13844.808146739997,22.474670310002693,53085.73896456 2025-07-23,17:55:21.000,204,11069453,124525,0,1753293320,13845.104544379989,22.347785969999677,53085.80184864 2025-07-23,17:55:22.000,204,11069477,124645,0,1753293321,13845.39420571,22.291392930004804,53085.990500880005 2025-07-23,17:55:23.000,204,11069543,124485,0,1753293322,13845.65018548999,22.27729466999881,53086.11626904 2025-07-23,17:55:24.000,204,11069566,124645,0,1753293323,13845.993737299992,22.26319641000009,53086.22107584001 2025-07-23,17:55:25.000,204,11069486,124765,0,1753293324,13846.047627779997,22.249098150001373,53086.35383112 2025-07-23,17:55:26.000,204,11069499,124765,0,1753293325,13846.135199809993,22.178606850000506,53086.39575384001 2025-07-23,17:55:27.000,204,11069509,124845,0,1753293326,13846.189090289998,22.10811554999964,53086.3817796 2025-07-23,17:55:28.000,204,11069474,124045,0,1753293327,13846.344025419989,22.023525990000053,53086.39575384001 2025-07-23,17:55:29.000,204,11069505,124045,0,1753293328,13846.357498039994,22.023525990000053,53086.4516508 2025-07-23,17:55:30.000,204,11069553,124165,0,1753293329,13846.397915899994,21.995329470002616,53086.40274096 2025-07-23,17:55:31.000,204,11069543,124085,0,1753293330,13846.48548792999,21.967132949997904,53086.493573520005 2025-07-23,17:55:32.000,204,11069521,124165,0,1753293331,13846.75494033,21.819101220004086,53086.710174240005 2025-07-23,17:55:33.000,204,11069565,124245,0,1753293332,13846.95702963,21.74860992000322,53086.947736320006 2025-07-23,17:55:34.000,204,11069593,124285,0,1753293333,13847.145646309997,21.621725580000202,53087.094465840004 2025-07-23,17:55:35.000,204,11069564,124245,0,1753293334,13847.186064169997,21.49484124000446,53087.115427200006 2025-07-23,17:55:36.000,204,11069460,124005,0,1753293335,13847.253427269992,21.389104289999523,53087.22722112001 2025-07-23,17:55:37.000,204,11069521,124045,0,1753293336,13847.374680849993,21.28336734000186,53087.31106656 2025-07-23,17:55:38.000,204,11069598,124125,0,1753293337,13847.543088599989,21.21992517000035,53087.51369304 2025-07-23,17:55:39.000,204,11069576,124005,0,1753293338,13847.711496349999,21.23402342999907,53087.70933240001 2025-07-23,17:55:40.000,204,11069609,124165,0,1753293339,13847.89337672,21.198777780002274,53087.918946 2025-07-23,17:55:41.000,204,11069598,123925,0,1753293340,13848.03483923,21.24107255999843,53088.07964976 2025-07-23,17:55:42.000,204,11069597,123965,0,1753293341,13848.02810291999,21.24107255999843,53088.17746944 2025-07-23,17:55:43.000,204,11069718,124165,0,1753293342,13848.209983289991,21.184679520003556,53088.39407016 2025-07-23,17:55:44.000,204,11069638,124085,0,1753293343,13848.499644620002,21.10008996000397,53088.5827224 2025-07-23,17:55:45.000,204,11069648,124245,0,1753293344,13848.789305949998,20.909763449999446,53088.81329736001 2025-07-23,17:55:46.000,204,11069676,124005,0,1753293345,13849.018340489994,20.70533868000348,53088.8971428 2025-07-23,17:55:47.000,204,11069759,124205,0,1753293346,13849.220429789995,20.543208690003667,53088.98797536 2025-07-23,17:55:48.000,204,11069662,124125,0,1753293347,13849.33494706,20.268292619999556,53088.99496248 2025-07-23,17:55:49.000,204,11069657,124245,0,1753293348,13849.435991710001,20.07091698000295,53089.09278216 2025-07-23,17:55:50.000,204,11069691,124205,0,1753293349,13849.590926839992,19.922885250001855,53089.16265336 2025-07-23,17:55:51.000,204,11069725,124165,0,1753293350,13849.772807209993,19.81714830000419,53089.26047304 2025-07-23,17:55:52.000,204,11069690,124165,0,1753293351,13849.867115549998,19.753706130002683,53089.37226696 2025-07-23,17:55:53.000,204,11069700,124405,0,1753293352,13850.022050679989,19.690263960001175,53089.609829040004 2025-07-23,17:55:54.000,204,11069724,124045,0,1753293353,13850.257821529995,19.61272353000095,53089.728610080005 2025-07-23,17:55:55.000,204,11069732,124125,0,1753293354,13850.59463703,19.60567440000159,53089.9801464 2025-07-23,17:55:56.000,204,11069763,124325,0,1753293355,13850.884298359997,19.59157614000287,53090.17578576001 2025-07-23,17:55:57.000,204,11069761,124125,0,1753293356,13851.093123969993,19.535183100000722,53090.301553920006 2025-07-23,17:55:58.000,204,11069809,124045,0,1753293357,13851.315422199994,19.492888320004568,53090.567064480005 2025-07-23,17:55:59.000,204,11069846,124245,0,1753293358,13851.456884709994,19.450593540001137,53090.79065232 2025-07-23,17:56:00.000,204,11069780,124245,0,1753293359,13851.57140198,19.506986580003286,53090.951356080004 2025-07-23,17:56:01.000,204,11069796,124245,0,1753293360,13851.66571031999,19.499937450003927,53091.10507272 2025-07-23,17:56:02.000,204,11069801,124245,0,1753293361,13851.807172829991,19.478790059998573,53091.21686664 2025-07-23,17:56:03.000,204,11069815,124045,0,1753293362,13851.894744860001,19.464691799999855,53091.356609040005 2025-07-23,17:56:04.000,204,11069772,124645,0,1753293363,13852.002525819997,19.464691799999855,53091.46141584 2025-07-23,17:56:05.000,204,11069882,124165,0,1753293364,13852.076625230002,19.499937450003927,53091.67801656 2025-07-23,17:56:06.000,204,11069886,124085,0,1753293365,13852.231560359993,19.535183100000722,53091.7967976 2025-07-23,17:56:07.000,204,11069875,124325,0,1753293366,13852.325868699998,19.59157614000287,53091.88064304001 2025-07-23,17:56:08.000,204,11069891,124205,0,1753293367,13852.453858589994,19.65501831000438,53092.06230816 2025-07-23,17:56:09.000,204,11069880,124165,0,1753293368,13852.62226633999,19.83124656000291,53092.27890888 2025-07-23,17:56:10.000,204,11069913,124165,0,1753293369,13852.87150981,19.929934380001214,53092.51647096 2025-07-23,17:56:11.000,204,11069956,124205,0,1753293370,13853.140962209996,20.162555670001893,53092.83787848001 2025-07-23,17:56:12.000,204,11069922,124325,0,1753293371,13853.329578889992,20.282390879998275,53093.0195436 2025-07-23,17:56:13.000,204,11069937,124005,0,1753293372,13853.477777710003,20.324685660001705,53093.17326024001 2025-07-23,17:56:14.000,204,11069919,124085,0,1753293373,13853.592294979993,20.317636530002346,53093.27107992001 2025-07-23,17:56:15.000,204,11069955,123965,0,1753293374,13853.605767599998,20.204850449998048,53093.30601552 2025-07-23,17:56:16.000,204,11069987,124325,0,1753293375,13853.693339629994,20.141408280003816,53093.49466776 2025-07-23,17:56:17.000,204,11069963,123965,0,1753293376,13853.814593209994,20.092064370001026,53093.66235864 2025-07-23,17:56:18.000,204,11069984,124045,0,1753293377,13853.956055719995,20.113211759999103,53093.857998 2025-07-23,17:56:19.000,204,11070022,124965,0,1753293378,13854.137936089995,20.120260889998463,53094.088572960005 2025-07-23,17:56:20.000,204,11070061,124805,0,1753293379,13854.299607529996,20.148457410003175,53094.36107064 2025-07-23,17:56:21.000,204,11070060,124445,0,1753293380,13854.454542660002,20.18370305999997,53094.54972288 2025-07-23,17:56:22.000,204,11070084,124965,0,1753293381,13854.521905759997,20.099113500000385,53094.78728496 2025-07-23,17:56:23.000,204,11070115,124525,0,1753293382,13854.461278969997,19.979278290004004,53094.88510464 2025-07-23,17:56:24.000,204,11070055,124805,0,1753293383,13854.306343839991,19.718460479998612,53094.77331072 2025-07-23,17:56:25.000,204,11070077,124685,0,1753293384,13854.2120355,19.492888320004568,53094.7663236 2025-07-23,17:56:26.000,204,11069968,124685,0,1753293385,13854.00320988999,19.18977573000302,53094.6265812 2025-07-23,17:56:27.000,204,11069962,124245,0,1753293386,13853.94258309999,19.02764574000321,53094.56369712001 2025-07-23,17:56:28.000,204,11070047,124325,0,1753293387,13853.956055719995,19.041744000001927,53094.73138800001 2025-07-23,17:56:29.000,204,11070002,124205,0,1753293388,13853.90216523999,18.943056180003623,53094.86414328 2025-07-23,17:56:30.000,204,11070048,124005,0,1753293389,13853.94258309999,18.9642035700017,53095.00388568 2025-07-23,17:56:31.000,204,11070060,124245,0,1753293390,13853.956055719995,18.97830183000042,53095.10170536 2025-07-23,17:56:32.000,204,11070081,124325,0,1753293391,13854.03015513,18.992400089999137,53095.27638336 2025-07-23,17:56:33.000,204,11070009,124245,0,1753293392,13854.08404560999,18.999449219998496,53095.37420304001 2025-07-23,17:56:34.000,204,11070033,124165,0,1753293393,13854.441070039997,18.837319229998684,53095.62573936 2025-07-23,17:56:35.000,204,11070123,124485,0,1753293394,13854.340025389996,18.950105310002982,53095.6746492 2025-07-23,17:56:36.000,204,11070110,124005,0,1753293395,13854.420861109997,18.97830183000042,53095.80041736 2025-07-23,17:56:37.000,204,11070138,124205,0,1753293396,13854.366970629992,19.006498349997855,53095.933172640005 2025-07-23,17:56:38.000,204,11070108,124365,0,1753293397,13854.441070039997,19.02059661000385,53096.06592792 2025-07-23,17:56:39.000,204,11070127,124045,0,1753293398,13854.380443249996,18.90781052999955,53096.09387640001 2025-07-23,17:56:40.000,204,11070130,124325,0,1753293399,13854.333289080001,18.844368359998043,53096.0589408 2025-07-23,17:56:41.000,204,11070083,124045,0,1753293400,13854.299607529996,18.689287500004866,53096.09387640001 2025-07-23,17:56:42.000,204,11070072,124205,0,1753293401,13854.218771809996,18.5060101199997,53096.04496656001 2025-07-23,17:56:43.000,204,11070066,124045,0,1753293402,13854.13119978,18.301585350003734,53096.01003096 2025-07-23,17:56:44.000,204,11070079,124445,0,1753293403,13854.02341881999,18.10420970999985,53095.80740448001 2025-07-23,17:56:45.000,204,11070083,124325,0,1753293404,13853.90890155,17.991423630002828,53095.87727568001 2025-07-23,17:56:46.000,204,11070086,123965,0,1753293405,13853.895428929995,17.87863754999853,53095.87727568001 2025-07-23,17:56:47.000,204,11070006,123965,0,1753293406,13853.875219999994,17.765851470001508,53095.933172640005 2025-07-23,17:56:48.000,204,11070083,123925,0,1753293407,13853.807856899999,17.716507559998718,53095.95413400001 2025-07-23,17:56:49.000,204,11070038,123965,0,1753293408,13853.834802139994,17.674212780002563,53096.07291504001 2025-07-23,17:56:50.000,204,11070099,124245,0,1753293409,13853.82132951999,17.723556689998077,53096.128812 2025-07-23,17:56:51.000,204,11070037,124325,0,1753293410,13853.84153844999,17.73765495000407,53096.170734720006 2025-07-23,17:56:52.000,204,11070085,124205,0,1753293411,13853.855011069994,17.772900600000867,53096.22663168 2025-07-23,17:56:53.000,204,11070095,124405,0,1753293412,13853.86174737999,17.779949730000226,53096.28951576001 2025-07-23,17:56:54.000,204,11070067,124245,0,1753293413,13853.855011069994,17.794047989998944,53096.40829680001 2025-07-23,17:56:55.000,204,11070135,124325,0,1753293414,13853.774175349994,17.829293640003016,53096.436245280005 2025-07-23,17:56:56.000,204,11070102,124165,0,1753293415,13853.753966419994,17.815195380004297,53096.40829680001 2025-07-23,17:56:57.000,204,11070062,124085,0,1753293416,13853.632712839993,17.822244510003657,53096.45021952 2025-07-23,17:56:58.000,204,11070111,124245,0,1753293417,13853.524931879998,17.794047989998944,53096.46419376 2025-07-23,17:56:59.000,204,11070133,124125,0,1753293418,13853.524931879998,17.822244510003657,53096.5131036 2025-07-23,17:57:00.000,204,11070123,123805,0,1753293419,13853.444096159998,17.86453928999981,53096.62489752001 2025-07-23,17:57:01.000,204,11070149,123925,0,1753293420,13853.423887229997,17.836342770002375,53096.603936160005 2025-07-23,17:57:02.000,204,11070095,123925,0,1753293421,13853.295897340002,17.75175321000279,53096.58996192 2025-07-23,17:57:03.000,204,11070092,123525,0,1753293422,13853.181380069997,17.653065390004485,53096.56900056 2025-07-23,17:57:04.000,204,11070072,123325,0,1753293423,13852.959081839996,17.483886269998038,53096.47118088 2025-07-23,17:57:05.000,204,11070125,123445,0,1753293424,13852.756992539995,17.40634583999781,53096.40829680001 2025-07-23,17:57:06.000,204,11070054,123165,0,1753293425,13852.66942051,17.32880541000486,53096.41528392 2025-07-23,17:57:07.000,204,11070085,122965,0,1753293426,13852.615530029994,17.34290367000358,53096.47816800001 2025-07-23,17:57:08.000,204,11070086,122765,0,1753293427,13852.595321099994,17.23716671999864,53096.42925816001 2025-07-23,17:57:09.000,204,11069997,123005,0,1753293428,13852.54143061999,17.216019330000563,53096.40829680001 2025-07-23,17:57:10.000,204,11070040,122885,0,1753293429,13852.251769289993,16.955201520002447,53096.15676048 2025-07-23,17:57:11.000,204,11070030,122765,0,1753293430,13852.076625230002,16.793071530002635,53096.100863520005 2025-07-23,17:57:12.000,204,11070044,122885,0,1753293431,13851.989053199992,16.71553110000241,53096.07990216 2025-07-23,17:57:13.000,204,11069986,123005,0,1753293432,13851.861063309996,16.64503980000154,53096.01003096 2025-07-23,17:57:14.000,204,11070002,123045,0,1753293433,13851.77349128,16.588646759999392,53095.96112112 2025-07-23,17:57:15.000,204,11069959,123045,0,1753293434,13851.58487459999,16.46176242000365,53095.8493272 2025-07-23,17:57:16.000,204,11070007,123125,0,1753293435,13851.456884709994,16.489958940001088,53095.79343024 2025-07-23,17:57:17.000,204,11069967,123245,0,1753293436,13851.416466849994,16.48290981000173,53095.87028856 2025-07-23,17:57:18.000,204,11070007,123485,0,1753293437,13851.315422199994,16.47586068000237,53095.89823704 2025-07-23,17:57:19.000,204,11070036,123325,0,1753293438,13851.248059099998,16.539302850003878,53095.97509536001 2025-07-23,17:57:20.000,204,11070072,123485,0,1753293439,13851.147014449998,16.588646759999392,53096.03797944 2025-07-23,17:57:21.000,204,11069985,123365,0,1753293440,13851.019024560002,16.581597630000033,53096.03797944 2025-07-23,17:57:22.000,204,11070004,123405,0,1753293441,13850.857353120002,16.539302850003878,53095.933172640005 2025-07-23,17:57:23.000,204,11070041,123645,0,1753293442,13850.641791199996,16.320779820001917,53095.80041736 2025-07-23,17:57:24.000,204,11069984,123565,0,1753293443,13850.34539355999,16.116355049998674,53095.68862344001 2025-07-23,17:57:25.000,204,11069957,124045,0,1753293444,13850.136567949994,15.961274189998221,53095.50695832 2025-07-23,17:57:26.000,204,11069951,123925,0,1753293445,13849.981632819989,15.862586369999917,53095.42311288001 2025-07-23,17:57:27.000,204,11069950,124085,0,1753293446,13849.887324479998,15.820291590003762,53095.44407424 2025-07-23,17:57:28.000,204,11069984,124045,0,1753293447,13849.833433999993,15.777996810000332,53095.41612576 2025-07-23,17:57:29.000,204,11069971,124045,0,1753293448,13849.638081010002,15.65816160000395,53095.40215152001 2025-07-23,17:57:30.000,204,11069991,124045,0,1753293449,13849.37536492,15.496031610004138,53095.25542200001 2025-07-23,17:57:31.000,204,11069910,124325,0,1753293450,13849.12612144999,15.291606840000895,53095.10170536 2025-07-23,17:57:32.000,204,11069928,124325,0,1753293451,13848.796042259994,15.066034679999575,53094.84318192 2025-07-23,17:57:33.000,204,11069877,124245,0,1753293452,13848.540062480002,14.896855560000404,53094.6964524 2025-07-23,17:57:34.000,204,11069870,124285,0,1753293453,13848.257137460001,14.769971220004663,53094.48683880001 2025-07-23,17:57:35.000,204,11069791,124485,0,1753293454,13847.96747612999,14.607841230004851,53094.36107064 2025-07-23,17:57:36.000,204,11069845,124725,0,1753293455,13847.76538682999,14.52325166999799,53094.2422896 2025-07-23,17:57:37.000,204,11069837,124725,0,1753293456,13847.556561219993,14.551448190002702,53094.158444160006 2025-07-23,17:57:38.000,204,11069835,124445,0,1753293457,13847.435307639993,14.579644710000139,53094.17940552001 2025-07-23,17:57:39.000,204,11069799,124805,0,1753293458,13847.300581440002,14.62193949000357,53094.09556008 2025-07-23,17:57:40.000,204,11069849,124325,0,1753293459,13847.105228449997,14.720627310001873,53094.04665024 2025-07-23,17:57:41.000,204,11069860,124525,0,1753293460,13846.950293319991,14.664234269999724,53094.02568888 2025-07-23,17:57:42.000,204,11069793,124365,0,1753293461,13846.842512359995,14.734725570000592,53094.09556008 2025-07-23,17:57:43.000,204,11069892,124365,0,1753293462,13846.781885569995,14.875708170002326,53094.088572960005 2025-07-23,17:57:44.000,204,11069883,124365,0,1753293463,13846.721258779995,15.073083809998934,53094.14446992 2025-07-23,17:57:45.000,204,11069862,124085,0,1753293464,13846.701049849995,15.235213799998746,53094.23530248 2025-07-23,17:57:46.000,204,11069857,124085,0,1753293465,13846.58653257999,15.333901620004326,53094.16543128 2025-07-23,17:57:47.000,204,11069889,124365,0,1753293466,13846.532642099999,15.38324552999984,53094.186392640004 2025-07-23,17:57:48.000,204,11069905,124045,0,1753293467,13846.492224239999,15.42554031000327,53094.11652144 2025-07-23,17:57:49.000,204,11069892,124165,0,1753293468,13846.46527899999,15.43258944000263,53094.13049568001 2025-07-23,17:57:50.000,204,11069858,124005,0,1753293469,13846.364234349989,15.333901620004326,53094.01171464001 2025-07-23,17:57:51.000,204,11069855,124125,0,1753293470,13846.249717079998,15.24931206000474,53093.87895936 2025-07-23,17:57:52.000,204,11069821,123965,0,1753293471,13846.222771839988,15.192919020002591,53093.71126848 2025-07-23,17:57:53.000,204,11069883,124085,0,1753293472,13846.168881359998,15.15062423999916,53093.536590480006 2025-07-23,17:57:54.000,204,11069861,124165,0,1753293473,13846.121727190002,15.066034679999575,53093.44575792 2025-07-23,17:57:55.000,204,11069823,123965,0,1753293474,13846.148672429998,15.03078903000278,53093.368899600006 2025-07-23,17:57:56.000,204,11069803,123885,0,1753293475,13846.263189699988,15.073083809998934,53093.319989760006 2025-07-23,17:57:57.000,204,11069884,124085,0,1753293476,13846.431597449999,15.171771630004514,53093.42479656 2025-07-23,17:57:58.000,204,11069904,124325,0,1753293477,13846.52590578999,15.19996815000195,53093.417809440005 2025-07-23,17:57:59.000,204,11069847,124005,0,1753293478,13846.63368675,15.284557710001536,53093.4038352 2025-07-23,17:58:00.000,204,11069903,124325,0,1753293479,13846.77514926,15.333901620004326,53093.50165488 2025-07-23,17:58:01.000,204,11069939,123965,0,1753293480,13846.862721289996,15.453736830000707,53093.59248744 2025-07-23,17:58:02.000,204,11069988,124285,0,1753293481,13847.058074280001,15.573572040004365,53093.66934576 2025-07-23,17:58:03.000,204,11069913,124325,0,1753293482,13847.206273099997,15.735702030004177,53093.71126848 2025-07-23,17:58:04.000,204,11069966,124165,0,1753293483,13847.340999300002,15.89078289000463,53093.88594648 2025-07-23,17:58:05.000,204,11070042,124325,0,1753293484,13847.509407049998,16.07406027000252,53093.990753280006 2025-07-23,17:58:06.000,204,11070072,124645,0,1753293485,13847.657605869994,16.23619026000233,53094.12350856 2025-07-23,17:58:07.000,204,11070045,124125,0,1753293486,13847.82601361999,16.356025469998713,53094.17940552001 2025-07-23,17:58:08.000,204,11070035,124125,0,1753293487,13847.94726719999,16.46176242000365,53094.21434112 2025-07-23,17:58:09.000,204,11070050,124165,0,1753293488,13848.041575539995,16.539302850003878,53094.16543128 2025-07-23,17:58:10.000,204,11070060,123645,0,1753293489,13848.149356499991,16.525204589997884,53094.05363736 2025-07-23,17:58:11.000,204,11070049,123925,0,1753293490,13848.216719600001,16.42651676999958,53093.91389496001 2025-07-23,17:58:12.000,204,11070011,124125,0,1753293491,13848.243664839996,16.327828950001276,53093.7182556 2025-07-23,17:58:13.000,204,11069938,124325,0,1753293492,13848.351445799992,16.1938954799989,53093.49466776 2025-07-23,17:58:14.000,204,11069999,124085,0,1753293493,13848.533326169993,16.102256789999956,53093.41082232001 2025-07-23,17:58:15.000,204,11070027,123965,0,1753293494,13848.829723809999,16.045863749997807,53093.32697688 2025-07-23,17:58:16.000,204,11069952,124285,0,1753293495,13849.07223097,15.869635499999276,53093.299028400004 2025-07-23,17:58:17.000,204,11069961,123805,0,1753293496,13849.409046469991,15.714554639998823,53093.32697688 2025-07-23,17:58:18.000,204,11070011,124165,0,1753293497,13849.725653039997,15.545375519999652,53093.36191248001 2025-07-23,17:58:19.000,204,11070025,123805,0,1753293498,13849.995105439993,15.355049010002404,53093.4038352 2025-07-23,17:58:20.000,204,11070042,123965,0,1753293499,13850.358866179995,15.129476850001083,53093.487680640006 2025-07-23,17:58:21.000,204,11070052,124165,0,1753293500,13850.695681680001,14.84751165000489,53093.55755184001 2025-07-23,17:58:22.000,204,11070083,124245,0,1753293501,13851.039233490003,14.502104279999912,53093.57851320001 2025-07-23,17:58:23.000,204,11070055,124485,0,1753293502,13851.241322789989,14.128500390004774,53093.62043592 2025-07-23,17:58:24.000,204,11070012,124085,0,1753293503,13851.301949579989,13.606864770001266,53093.45973216001 2025-07-23,17:58:25.000,204,11070005,124565,0,1753293504,13851.32215850999,13.078180019998399,53093.299028400004 2025-07-23,17:58:26.000,204,11069959,124485,0,1753293505,13851.288476959999,12.655232220000471,53093.201208720006 2025-07-23,17:58:27.000,204,11070015,124325,0,1753293506,13851.261531719989,12.345070499999565,53093.11736328 2025-07-23,17:58:28.000,204,11069973,123965,0,1753293507,13851.173959689993,12.091301820000808,53093.033517840006 2025-07-23,17:58:29.000,204,11069886,124205,0,1753293508,13851.012288249993,11.922122700001637,53092.93569816001 2025-07-23,17:58:30.000,204,11069875,124165,0,1753293509,13850.816935260002,11.985564870003145,53092.89377544 2025-07-23,17:58:31.000,204,11069930,124005,0,1753293510,13850.668736439991,12.056056170004013,53092.97762088001 2025-07-23,17:58:32.000,204,11069988,123805,0,1753293511,13850.52727392999,12.189989639999112,53093.082427680005 2025-07-23,17:58:33.000,204,11069975,123525,0,1753293512,13850.41275666,12.493102230000659,53093.25710568 2025-07-23,17:58:34.000,204,11070035,123565,0,1753293513,13850.176985809994,12.824411339999642,53093.347938240004 2025-07-23,17:58:35.000,204,11070068,123565,0,1753293514,13849.995105439993,13.12047480000183,53093.43877080001 2025-07-23,17:58:36.000,204,11070058,123685,0,1753293515,13849.867115549998,13.374243480000587,53093.536590480006 2025-07-23,17:58:37.000,204,11070009,123525,0,1753293516,13849.712180419992,13.663257810003415,53093.67633288001 2025-07-23,17:58:38.000,204,11070062,123525,0,1753293517,13849.530300049992,13.825387800003227,53093.73222984 2025-07-23,17:58:39.000,204,11070059,123525,0,1753293518,13849.25411134,13.75489650000236,53093.62043592 2025-07-23,17:58:40.000,204,11070035,123365,0,1753293519,13849.02507679999,13.768994760001078,53093.5435776 2025-07-23,17:58:41.000,204,11070045,123525,0,1753293520,13848.876877979994,13.726699979997647,53093.515629120004 2025-07-23,17:58:42.000,204,11070050,123525,0,1753293521,13848.614161889993,13.691454330000852,53093.44575792 2025-07-23,17:58:43.000,204,11070063,123685,0,1753293522,13848.459226760002,13.656208680004056,53093.44575792 2025-07-23,17:58:44.000,204,11070036,123805,0,1753293523,13848.311027939992,13.606864770001266,53093.4038352 2025-07-23,17:58:45.000,204,11070022,123365,0,1753293524,13848.102202329996,13.52932434000104,53093.299028400004 2025-07-23,17:58:46.000,204,11070040,123205,0,1753293525,13847.89337672,13.515226080002321,53093.319989760006 2025-07-23,17:58:47.000,204,11070059,123325,0,1753293526,13847.657605869994,13.451783910000813,53093.2291572 2025-07-23,17:58:48.000,204,11069987,123685,0,1753293527,13847.374680849993,13.367194350001228,53093.04749208 2025-07-23,17:58:49.000,204,11069977,123325,0,1753293528,13847.037865350001,13.289653920001001,53092.984608000006 2025-07-23,17:58:50.000,204,11069971,123405,0,1753293529,13846.66736829999,13.268506530002924,53092.87281408 2025-07-23,17:58:51.000,204,11070027,123365,0,1753293530,13846.256453389993,13.289653920001001,53092.83787848001 2025-07-23,17:58:52.000,204,11069992,123445,0,1753293531,13845.926374199997,13.34604696000315,53092.76102016 2025-07-23,17:58:53.000,204,11069983,123485,0,1753293532,13845.53566822,13.409489130004658,53092.75403304 2025-07-23,17:58:54.000,204,11069943,123085,0,1753293533,13845.023708659988,13.35309609000251,53092.64223912001 2025-07-23,17:58:55.000,204,11069970,123405,0,1753293534,13844.491540169991,13.367194350001228,53092.53743232 2025-07-23,17:58:56.000,204,11070007,123365,0,1753293535,13844.08736156999,13.487029560004885,53092.509483840004 2025-07-23,17:58:57.000,204,11069949,123605,0,1753293536,13843.669710349997,13.649159550004697,53092.481535360006 2025-07-23,17:58:58.000,204,11069989,123325,0,1753293537,13843.225113889996,13.818338670003868,53092.41865128 2025-07-23,17:58:59.000,204,11070003,123685,0,1753293538,13842.807462669989,13.973419530004321,53092.35576720001 2025-07-23,17:59:00.000,204,11070005,123285,0,1753293539,13842.396547759992,14.15669691000221,53092.22301192 2025-07-23,17:59:01.000,204,11069991,123685,0,1753293540,13841.99910547,14.354072549998818,53092.125192240004 2025-07-23,17:59:02.000,204,11070005,123725,0,1753293541,13841.581454249994,14.551448190002702,53091.99243696 2025-07-23,17:59:03.000,204,11069975,123685,0,1753293542,13841.224429820002,14.755872959998669,53091.88763016 2025-07-23,17:59:04.000,204,11069960,123565,0,1753293543,13841.029076829996,14.960297730001912,53091.88763016 2025-07-23,17:59:05.000,204,11070019,123365,0,1753293544,13840.80004229,15.284557710001536,53091.96448848 2025-07-23,17:59:06.000,204,11069992,123325,0,1753293545,13840.57774406,15.446687700001348,53091.83173320001 2025-07-23,17:59:07.000,204,11070092,123405,0,1753293546,13840.355445829999,15.66521073000331,53091.6570552 2025-07-23,17:59:08.000,204,11069985,123365,0,1753293547,13840.180301769993,15.883733759997995,53091.58019688 2025-07-23,17:59:09.000,204,11070029,123325,0,1753293548,13839.964739850002,16.01766723000037,53091.43346736 2025-07-23,17:59:10.000,204,11069993,123285,0,1753293549,13839.823277340001,16.20094460999826,53091.26577648 2025-07-23,17:59:11.000,204,11069940,123205,0,1753293550,13839.695287449991,16.348976339999354,53091.0980856 2025-07-23,17:59:12.000,204,11069955,123365,0,1753293551,13839.547088629995,16.43356589999894,53090.86052352 2025-07-23,17:59:13.000,204,11069947,123325,0,1753293552,13839.41909874,16.47586068000237,53090.66488416 2025-07-23,17:59:14.000,204,11069937,123405,0,1753293553,13839.29110884999,16.454713290004293,53090.364438 2025-07-23,17:59:15.000,204,11069873,123525,0,1753293554,13839.176591579999,16.341927209999994,53090.10591456001 2025-07-23,17:59:16.000,204,11069867,123325,0,1753293555,13839.149646339989,16.271435909999127,53089.85437824 2025-07-23,17:59:17.000,204,11069844,123005,0,1753293556,13839.095755859998,16.20094460999826,53089.65175176001 2025-07-23,17:59:18.000,204,11069871,123285,0,1753293557,13839.156382649999,16.06701114000316,53089.44912528 2025-07-23,17:59:19.000,204,11069782,123445,0,1753293558,13839.23048205999,16.01061810000101,53089.31637000001 2025-07-23,17:59:20.000,204,11069775,123245,0,1753293559,13839.304581469994,15.933077670000785,53089.15566624 2025-07-23,17:59:21.000,204,11069791,123245,0,1753293560,13839.41236242999,15.813242460004403,53088.98098824001 2025-07-23,17:59:22.000,204,11069809,123445,0,1753293561,13839.43930767,15.679308990002028,53088.841245840005 2025-07-23,17:59:23.000,204,11069749,123245,0,1753293562,13839.49993446,15.573572040004365,53088.68054208 2025-07-23,17:59:24.000,204,11069688,123525,0,1753293563,13839.54035232,15.42554031000327,53088.49887696001 2025-07-23,17:59:25.000,204,11069659,123125,0,1753293564,13839.60097911,15.19996815000195,53088.34516032 2025-07-23,17:59:26.000,204,11069669,123685,0,1753293565,13839.668342209996,15.002592509998067,53088.219392160005 2025-07-23,17:59:27.000,204,11069706,123565,0,1753293566,13839.776123169991,14.833413389998896,53088.07266264001 2025-07-23,17:59:28.000,204,11069636,123685,0,1753293567,13839.958003539992,14.706529050003155,53087.87702328001 2025-07-23,17:59:29.000,204,11069698,123725,0,1753293568,13840.153356529998,14.628988620002929,53087.80016496 2025-07-23,17:59:30.000,204,11069712,123805,0,1753293569,13840.321764279994,14.509153409999271,53087.73029376001 2025-07-23,17:59:31.000,204,11069691,123605,0,1753293570,13840.604689299995,14.424563849999686,53087.75125512 2025-07-23,17:59:32.000,204,11069640,123805,0,1753293571,13840.894350629991,14.382269070003531,53087.73029376001 2025-07-23,17:59:33.000,204,11069680,123085,0,1753293572,13841.116648859992,14.34702341999946,53087.765229360004 2025-07-23,17:59:34.000,204,11069668,122845,0,1753293573,13841.305265540002,14.220139080003719,53087.68138392 2025-07-23,17:59:35.000,204,11069679,123205,0,1753293574,13841.487145909989,14.191942559999006,53087.65343544 2025-07-23,17:59:36.000,204,11069601,123125,0,1753293575,13841.77007092999,13.839486060001946,53087.77920360001 2025-07-23,17:59:37.000,204,11069651,123045,0,1753293576,13842.0193144,13.430636520002736,53087.96785584 2025-07-23,17:59:38.000,204,11069683,123205,0,1753293577,13842.167513219996,13.092278280004393,53088.20541792 2025-07-23,17:59:39.000,204,11069658,123405,0,1753293578,13842.255085249992,12.676379609998548,53088.3731088 2025-07-23,17:59:40.000,204,11069647,122925,0,1753293579,13842.248348939997,12.53539701000409,53088.100611120004 2025-07-23,17:59:41.000,204,11069673,123205,0,1753293580,13842.174249529991,12.507200489999377,53088.20541792 2025-07-23,17:59:42.000,204,11069682,123285,0,1753293581,13842.362866210002,12.605888309997681,53088.14253384001 2025-07-23,17:59:43.000,204,11069720,123085,0,1753293582,13842.369602519997,12.66933047999919,53088.1285596 2025-07-23,17:59:44.000,204,11069647,122845,0,1753293583,13842.383075140002,12.725723520001338,53088.07266264001 2025-07-23,17:59:45.000,204,11069683,123125,0,1753293584,13842.369602519997,12.563593530001526,53088.24035352001 2025-07-23,17:59:46.000,204,11069705,123045,0,1753293585,13842.288766799997,12.43670918999851,53088.31721184 2025-07-23,17:59:47.000,204,11069648,122925,0,1753293586,13842.241612630001,12.387365280002996,53088.219392160005 2025-07-23,17:59:48.000,204,11069615,122845,0,1753293587,13842.194458459991,12.211137030004465,53088.15650808 2025-07-23,17:59:49.000,204,11069654,123365,0,1753293588,13843.770754999998,11.830484010002692,53088.07266264001 2025-07-23,17:59:50.000,204,11069596,122965,0,1753293589,13847.132173689992,10.39951062000182,53087.82112632 2025-07-23,17:59:51.000,204,11069631,123085,0,1753293590,13847.677814799994,10.12459454999771,53087.70234528 2025-07-23,17:59:52.000,204,11069667,123245,0,1753293591,13847.93379458,10.096398030000273,53087.69535816 2025-07-23,17:59:53.000,204,11069655,123245,0,1753293592,13847.098492140001,10.44885453000461,53087.75125512 2025-07-23,17:59:54.000,204,11069597,123125,0,1753293593,13847.482461809988,11.717697929998394,53087.86304904 2025-07-23,17:59:55.000,204,11069641,123165,0,1753293594,13846.82903973999,12.330972240000847,53087.68138392 2025-07-23,17:59:56.000,204,11069688,123045,0,1753293595,13846.842512359995,12.105400079999526,53087.618499840006 2025-07-23,17:59:57.000,204,11069678,123165,0,1753293596,13846.86945759999,11.79523835999862,53087.54164152001 2025-07-23,17:59:58.000,204,11069628,123165,0,1753293597,13848.209983289991,10.04705412000476,53087.08747872001 2025-07-23,17:59:59.000,204,11069644,123205,0,1753293598,13849.523563739996,8.95443897000223,53086.05338496001 2025-07-23,18:00:00.000,204,11069651,123125,0,1753293599,13850.21066736,7.777234260000114,53084.53717992 2025-07-23,18:00:01.000,204,11069663,123205,0,1753293600,13853.093808040001,6.064295670003048,53083.209627120006 2025-07-23,18:00:02.000,204,11069645,122765,0,1753293601,13858.314448290002,0.19237037999846507,53082.36418560001 2025-07-23,18:00:03.000,204,11069647,123005,0,1753293602,13862.922084329992,-10.339029839997238,53085.1590336 2025-07-23,18:00:04.000,204,11069649,122925,0,1753293603,13856.906559499992,-13.475892689995817,53085.997488 2025-07-23,18:00:05.000,204,11069647,123205,0,1753293604,13855.38415343999,-7.836588689999189,53085.704028960005 2025-07-23,18:00:06.000,204,11069652,122965,0,1753293605,13854.09078192,-4.227434129999892,53084.90051016 2025-07-23,18:00:07.000,204,11069637,122765,0,1753293606,13853.289161029992,-2.79646073999902,53083.60789296 2025-07-23,18:00:08.000,204,11069629,123045,0,1753293607,13851.57140198,-2.8880994299979648,53082.66463176 2025-07-23,18:00:09.000,204,11069663,123205,0,1753293608,13849.14633037999,-2.373512940001092,53082.83232264 2025-07-23,18:00:10.000,204,11069644,123045,0,1753293609,13848.701733919988,-2.0281055699961144,53082.923155200006 2025-07-23,18:00:11.000,204,11069658,122965,0,1753293610,13848.398599970002,-1.7884351499960758,53082.972065040005 2025-07-23,18:00:12.000,204,11069660,123285,0,1753293611,13848.102202329996,-1.5628629900020314,53082.95110368 2025-07-23,18:00:13.000,204,11069669,123285,0,1753293612,13847.879904099995,-1.330241700001352,53083.00001352 2025-07-23,18:00:14.000,204,11069721,123165,0,1753293613,13847.68455110999,-0.8438517300019157,53082.83232264 2025-07-23,18:00:15.000,204,11069621,122925,0,1753293614,13847.394889779993,-0.7733604300010484,53082.84629688001 2025-07-23,18:00:16.000,204,11069694,123085,0,1753293615,13846.997447490001,-0.7240165199982584,53082.74847720001 2025-07-23,18:00:17.000,204,11069604,123125,0,1753293616,13846.721258779995,-0.7310656499976176,53082.636683280005 2025-07-23,18:00:18.000,204,11069694,123005,0,1753293617,13846.46527899999,-0.7451639099963359,53082.538863600006 2025-07-23,18:00:19.000,204,11069660,123085,0,1753293618,13846.195826599993,-0.7592621700023301,53082.503928 2025-07-23,18:00:20.000,204,11069574,123285,0,1753293619,13845.939846820002,-0.7592621700023301,53082.45501816 2025-07-23,18:00:21.000,204,11069567,123765,0,1753293620,13845.67039441999,-0.6887708700014628,53082.371172720006 2025-07-23,18:00:22.000,204,11069644,123685,0,1753293621,13845.35378785,-0.6323778299993137,53082.35719848 2025-07-23,18:00:23.000,204,11069629,123565,0,1753293622,13844.976554489993,-0.5689356599978055,53082.33623712 2025-07-23,18:00:24.000,204,11069568,123685,0,1753293623,13844.47806755,-0.5618865299984463,53082.1895076 2025-07-23,18:00:25.000,204,11069515,122965,0,1753293624,13843.925690129989,-0.5618865299984463,53082.02880384001 2025-07-23,18:00:26.000,204,11069617,123685,0,1753293625,13843.373312709991,-0.491395229997579,53081.90303568 2025-07-23,18:00:27.000,204,11069598,123165,0,1753293626,13842.787253739989,-0.2940195900009712,53081.81919024001 2025-07-23,18:00:28.000,204,11069564,123045,0,1753293627,13842.187722149996,-0.07549655999901006,53081.71438344 2025-07-23,18:00:29.000,204,11069533,123285,0,1753293628,13841.561245319994,0.18532124999910593,53081.5956024 2025-07-23,18:00:30.000,204,11069494,123365,0,1753293629,13840.90108694,0.3897460200023488,53081.49778272 2025-07-23,18:00:31.000,204,11069516,123205,0,1753293630,13840.301555349994,0.5730234000002383,53081.30214336 2025-07-23,18:00:32.000,204,11069476,123085,0,1753293631,13839.6616059,0.7774481700034812,53081.08554264 2025-07-23,18:00:33.000,204,11069456,123085,0,1753293632,13839.142910029994,0.9959711999981664,53080.959774480005 2025-07-23,18:00:34.000,204,11069465,123205,0,1753293633,13838.691577259997,1.1792485800033319,53080.81304496001 2025-07-23,18:00:35.000,204,11069460,123165,0,1753293634,13838.19982663,1.3484277000025031,53080.64535408001 2025-07-23,18:00:36.000,204,11069383,122925,0,1753293635,13837.735021239998,1.4682629099988844,53080.47766320001 2025-07-23,18:00:37.000,204,11069413,123245,0,1753293636,13837.425150980001,1.6303928999986965,53080.240101120005 2025-07-23,18:00:38.000,204,11069465,123005,0,1753293637,13837.07486285999,1.7008841999995639,53080.08638448 2025-07-23,18:00:39.000,204,11069458,123005,0,1753293638,13836.845828319994,1.8207194100032211,53079.89074512 2025-07-23,18:00:40.000,204,11069369,123125,0,1753293639,13836.637002709998,1.8912107100040885,53079.77196408 2025-07-23,18:00:41.000,204,11069431,123125,0,1753293640,13836.482067579993,1.870063319998735,53079.59728608 2025-07-23,18:00:42.000,204,11069383,123165,0,1753293641,13836.360813999992,1.9053089700028067,53079.43658232 2025-07-23,18:00:43.000,204,11069387,123005,0,1753293642,13836.259769349992,1.8912107100040885,53079.21299448 2025-07-23,18:00:44.000,204,11069341,123405,0,1753293643,13836.185669940001,1.8489159300006577,53079.08722632001 2025-07-23,18:00:45.000,204,11069276,123085,0,1753293644,13836.145252080001,1.7995720199978678,53078.91254832 2025-07-23,18:00:47.000,204,11069378,123405,0,1753293646,13835.997053259991,1.609245510000619,53078.53524384001 2025-07-23,18:00:48.000,204,11069343,123165,0,1753293647,13835.87579967999,1.5105576900023152,53078.37454008 2025-07-23,18:00:49.000,204,11069376,122925,0,1753293648,13835.79496395999,1.4259681300027296,53078.26274616 2025-07-23,18:00:50.000,204,11069328,123085,0,1753293649,13835.66023776,1.3061329199990723,53078.08806816 2025-07-23,18:00:51.000,204,11069354,123245,0,1753293650,13835.498566319999,1.2285924899988458,53077.96230000001 2025-07-23,18:00:52.000,204,11069314,123405,0,1753293651,13835.384049049993,1.129904670000542,53077.76666064001 2025-07-23,18:00:53.000,204,11069338,123445,0,1753293652,13835.249322850002,1.0171185900035198,53077.58499552 2025-07-23,18:00:54.000,204,11069295,123045,0,1753293653,13835.148278200002,0.9818729399994481,53077.49416296 2025-07-23,18:00:55.000,204,11069241,123125,0,1753293654,13835.074178789997,0.9677746800007299,53077.35442056 2025-07-23,18:00:56.000,204,11069280,123285,0,1753293655,13835.141541889992,0.9325290300039342,53077.23563952 2025-07-23,18:00:57.000,204,11069261,123325,0,1753293656,13835.161750819992,0.869086860002426,53077.102884240005 2025-07-23,18:00:58.000,204,11069313,123205,0,1753293657,13835.208904990002,0.8267920799989952,53076.97711608001 2025-07-23,18:00:59.000,204,11069287,123085,0,1753293658,13835.357103809998,0.7774481700034812,53076.85134792 2025-07-23,18:01:00.000,204,11069187,123405,0,1753293659,13835.491830009989,0.7210551300013321,53076.669682800006 2025-07-23,18:01:01.000,204,11069182,123445,0,1753293660,13835.65350144999,0.6646620899991831,53076.59282448001 2025-07-23,18:01:02.000,204,11069289,123445,0,1753293661,13835.78149134,0.5448268800028018,53076.45308208001 2025-07-23,18:01:03.000,204,11069232,123205,0,1753293662,13835.997053259991,0.5166303599980893,53076.29936544 2025-07-23,18:01:04.000,204,11069247,123485,0,1753293663,13836.178933629992,0.39679515000170795,53076.17359728 2025-07-23,18:01:05.000,204,11069211,123325,0,1753293664,13836.374286619997,0.23466516000189586,53076.06879048001 2025-07-23,18:01:06.000,204,11069194,123365,0,1753293665,13836.610057469989,0.05843691000336548,53075.9360352 2025-07-23,18:01:07.000,204,11069255,123485,0,1753293666,13836.825619389994,-0.12484047000179999,53075.83821552 2025-07-23,18:01:08.000,204,11069189,123485,0,1753293667,13836.96034559,-0.37860915000055684,53075.69847312 2025-07-23,18:01:09.000,204,11069208,123285,0,1753293668,13837.108544409995,-0.5618865299984463,53075.61462768001 2025-07-23,18:01:10.000,204,11069191,123485,0,1753293669,13837.297161089991,-0.7310656499976176,53075.53776936001 2025-07-23,18:01:11.000,204,11069106,124005,0,1753293670,13837.418414669992,-0.9284412900015013,53075.43994968001 2025-07-23,18:01:12.000,204,11069147,123885,0,1753293671,13837.600295039992,-1.0905712800013134,53075.34213 2025-07-23,18:01:13.000,204,11069130,123885,0,1753293672,13837.701339689993,-1.2527012700011255,53075.24431032 2025-07-23,18:01:14.000,204,11069135,123805,0,1753293673,13837.869747439989,-1.3584382199987886,53075.26527168 2025-07-23,18:01:15.000,204,11069132,123725,0,1753293674,13838.024682569994,-1.3513890899994294,53075.21636184 2025-07-23,18:01:16.000,204,11069110,123805,0,1753293675,13838.15940877,-1.3936838699955842,53075.111555040006 2025-07-23,18:01:17.000,204,11069081,123685,0,1753293676,13838.36149807,-1.4571260399970924,53075.00674824 2025-07-23,18:01:18.000,204,11069117,123365,0,1753293677,13838.590532609996,-1.4571260399970924,53074.943864160006 2025-07-23,18:01:19.000,204,11069115,123765,0,1753293678,13838.819567149993,-1.4077821300015785,53074.90892856 2025-07-23,18:01:20.000,204,11069081,123245,0,1753293679,13839.109228479989,-1.273848659999203,53074.971812640004 2025-07-23,18:01:21.000,204,11069126,123565,0,1753293680,13839.39215349999,-1.1892590999996173,53074.98578688001 2025-07-23,18:01:22.000,204,11069149,123325,0,1753293681,13839.735705309991,-1.0905712800013134,53075.04867096 2025-07-23,18:01:23.000,204,11069113,123365,0,1753293682,13840.032102949997,-0.9425395500002196,53075.05565808 2025-07-23,18:01:24.000,204,11069131,123844,0,1753293683,13840.362182139994,-0.8086060799978441,53075.08360656001 2025-07-23,18:01:25.000,204,11069144,123285,0,1753293684,13840.71247025999,-0.6323778299993137,53075.21636184 2025-07-23,18:01:26.000,204,11069209,123405,0,1753293685,13840.988658969996,-0.5054934899962973,53075.27225880001 2025-07-23,18:01:27.000,204,11069210,123645,0,1753293686,13841.231166129997,-0.4068056699979934,53075.29322016 2025-07-23,18:01:28.000,204,11069092,123885,0,1753293687,13841.439991739993,-0.3715600200011977,53075.34213 2025-07-23,18:01:29.000,204,11069169,123365,0,1753293688,13841.662289969994,-0.3222161099984078,53075.39802696001 2025-07-23,18:01:30.000,204,11069157,123405,0,1753293689,13841.85090664999,-0.2869704600016121,53075.39103984 2025-07-23,18:01:31.000,204,11069163,123685,0,1753293690,13842.10015012,-0.2940195900009712,53075.39802696001 2025-07-23,18:01:32.000,204,11069197,123205,0,1753293691,13842.329184659997,-0.25172480999754043,53075.39103984 2025-07-23,18:01:33.000,204,11069099,123405,0,1753293692,13842.511065029998,-0.25172480999754043,53075.43296256 2025-07-23,18:01:34.000,204,11069125,123645,0,1753293693,13842.699681709993,-0.20238090000202646,53075.46091104 2025-07-23,18:01:35.000,204,11069182,123405,0,1753293694,13842.86808945999,-0.16713524999795482,53075.55873072 2025-07-23,18:01:36.000,204,11069165,123645,0,1753293695,13843.05670614,-0.25877393999689957,53075.60764056001 2025-07-23,18:01:37.000,204,11069092,123685,0,1753293696,13843.21837758,-0.3081178499996895,53075.61462768001 2025-07-23,18:01:38.000,204,11069135,123605,0,1753293697,13843.393521639991,-0.3927074099992751,53075.65655040001 2025-07-23,18:01:39.000,204,11069085,123685,0,1753293698,13843.305949609996,-0.09664394999708747,53075.80327992001 2025-07-23,18:01:40.000,204,11069108,123725,0,1753293699,13843.144278169995,0.7492516499987687,53076.42513360001 2025-07-23,18:01:41.000,204,11069083,123685,0,1753293700,13843.17122340999,0.8761359900017851,53076.69763128 2025-07-23,18:01:42.000,204,11069065,123645,0,1753293701,13843.305949609996,0.9889220699988073,53076.914232 2025-07-23,18:01:43.000,204,11069056,123685,0,1753293702,13843.521511530002,0.7210551300013321,53077.04000016 2025-07-23,18:01:44.000,204,11069091,123525,0,1753293703,13843.696655589993,0.47433558000193443,53076.80243808 2025-07-23,18:01:45.000,204,11069026,123565,0,1753293704,13843.710128209997,0.3685986300042714,53076.80243808 2025-07-23,18:01:46.000,204,11069036,123925,0,1753293705,13843.541720460002,0.6153181800036691,53077.10987136 2025-07-23,18:01:47.000,204,11069087,123844,0,1753293706,13843.433939499992,0.2064686400044593,53076.39718512 2025-07-23,18:01:48.000,204,11069076,123645,0,1753293707,13843.797700239993,-0.8156552099972032,53075.71943448 2025-07-23,18:01:49.000,204,11069026,123925,0,1753293708,13843.777491309993,-0.907293899996148,53075.62860192 2025-07-23,18:01:50.000,204,11068947,123685,0,1753293709,13843.723600830002,-0.9425395500002196,53075.55873072 2025-07-23,18:01:51.000,204,11068955,123805,0,1753293710,13843.757282379993,-1.0271291099998052,53075.46091104 2025-07-23,18:01:52.000,204,11068970,123605,0,1753293711,13843.945899059989,-1.0905712800013134,53075.4818724 2025-07-23,18:01:53.000,204,11068957,123805,0,1753293712,13844.12777942999,-1.0905712800013134,53075.51680800001 2025-07-23,18:01:54.000,204,11068953,123965,0,1753293713,13844.302923489995,-1.062374759996601,53075.51680800001 2025-07-23,18:01:55.000,204,11068916,123925,0,1753293714,13844.55890327,-1.062374759996601,53075.53776936001 2025-07-23,18:01:56.000,204,11068987,123844,0,1753293715,13844.794674119992,-0.9989325899950927,53075.642576160004 2025-07-23,18:01:57.000,204,11068996,124325,0,1753293716,13845.064126519988,-0.9425395500002196,53075.71943448 2025-07-23,18:01:58.000,204,11068953,123685,0,1753293717,13845.232534269999,-1.020079980000446,53075.76834432 2025-07-23,18:01:59.000,204,11068964,124085,0,1753293718,13845.441359879995,-1.0412273699985235,53075.82424128001 2025-07-23,18:02:00.000,204,11068986,123965,0,1753293719,13845.53566822,-1.06942388999596,53075.87315112001 2025-07-23,18:02:01.000,204,11069043,124125,0,1753293720,13845.751230139991,-1.0835221500019543,53076.03385488 2025-07-23,18:02:02.000,204,11069070,123965,0,1753293721,13846.418124829994,-0.5407391400003689,53076.69763128 2025-07-23,18:02:03.000,204,11069102,123885,0,1753293722,13846.600005199994,-0.4702478399995016,53076.87929640001 2025-07-23,18:02:04.000,204,11069128,124045,0,1753293723,13846.781885569995,-0.42090392999671167,53077.10987136 2025-07-23,18:02:05.000,204,11069151,124325,0,1753293724,13847.031129039991,-0.3927074099992751,53077.31249784001 2025-07-23,18:02:06.000,204,11069128,124245,0,1753293725,13847.125437379997,-0.4491004500014242,53077.30551072 2025-07-23,18:02:07.000,204,11069024,124005,0,1753293726,13846.088045639997,-0.47729696999886073,53073.38573640001 2025-07-23,18:02:08.000,204,11069121,124685,0,1753293727,13847.078283210001,-0.5266408800016507,53075.85917688 2025-07-23,18:02:09.000,204,11069024,124245,0,1753293728,13846.930084389991,-0.6535252199973911,53075.167452 2025-07-23,18:02:10.000,204,11069086,124125,0,1753293729,13847.401626090003,-0.7804095600004075,53076.83038656001 2025-07-23,18:02:11.000,204,11069194,124085,0,1753293730,13847.980948749995,-0.9213921600021422,53078.41646280001 2025-07-23,18:02:12.000,204,11069190,124445,0,1753293731,13848.216719600001,-1.1046695400000317,53078.54223096 2025-07-23,18:02:13.000,204,11069124,124285,0,1753293732,13848.17630174,-1.2386030099951313,53078.011209840006 2025-07-23,18:02:14.000,204,11069100,123844,0,1753293733,13848.311027939992,-1.4500769099977333,53077.675828080006 2025-07-23,18:02:15.000,204,11069173,123844,0,1753293734,13848.499644620002,-1.5981086399988271,53077.45224024001 2025-07-23,18:02:16.000,204,11069165,123605,0,1753293735,13848.836460119994,-1.75318949999928,53078.109029520005 2025-07-23,18:02:17.000,204,11069171,123325,0,1753293736,13848.863405359989,-1.8659755799963023,53077.08891 2025-07-23,18:02:18.000,204,11069153,123405,0,1753293737,13849.12612144999,-2.021056439996755,53077.75967352 2025-07-23,18:02:19.000,204,11069124,123165,0,1753293738,13849.665026249997,-2.1831864299965673,53078.26274616 2025-07-23,18:02:20.000,204,11069148,122765,0,1753293739,13849.907533409998,-2.2466285999980755,53078.961458159996 2025-07-23,18:02:21.000,204,11069080,123085,0,1753293740,13849.833433999993,-2.380562070000451,53077.14480696001 2025-07-23,18:02:22.000,204,11069113,123045,0,1753293741,13850.150040569999,-2.5144955399955506,53077.98326136001 2025-07-23,18:02:23.000,204,11069113,122885,0,1753293742,13850.44643820999,-2.6695763999960036,53078.70992184 2025-07-23,18:02:24.000,204,11069183,122965,0,1753293743,13850.810198949992,-2.7753133500009426,53079.07325208 2025-07-23,18:02:25.000,204,11069161,122645,0,1753293744,13851.012288249993,-3.000885510002263,53078.996393760004 2025-07-23,18:02:26.000,204,11069203,123285,0,1753293745,13851.268268029999,-3.2476050600016606,53079.115174800005 2025-07-23,18:02:27.000,204,11069108,123045,0,1753293746,13851.456884709994,-3.416784180000832,53079.13613616001 2025-07-23,18:02:28.000,204,11069141,123285,0,1753293747,13851.60508352999,-3.6141598199974396,53079.15709752001 2025-07-23,18:02:29.000,204,11069125,123125,0,1753293748,13851.70612817999,-3.8044863300019642,53079.27587856001 2025-07-23,18:02:30.000,204,11069091,123165,0,1753293749,13851.739809729996,-4.008911099997931,53079.30382704001 2025-07-23,18:02:31.000,204,11069133,123165,0,1753293750,13851.760018659996,-4.156942829999025,53079.36671112 2025-07-23,18:02:32.000,204,11069099,123365,0,1753293751,13851.71286449,-4.326121949998196,53079.36671112 2025-07-23,18:02:33.000,204,11069138,122765,0,1753293752,13851.63202877,-4.403662379998423,53079.41562096 2025-07-23,18:02:34.000,204,11069180,123125,0,1753293753,13851.61181984,-4.5516941099995165,53079.464530799996 2025-07-23,18:02:35.000,204,11069138,123445,0,1753293754,13851.658974009995,-4.608087150001666,53079.47850504 2025-07-23,18:02:36.000,204,11069112,123485,0,1753293755,13851.6522377,-4.664480189996539,53079.54138912001 2025-07-23,18:02:37.000,204,11069107,123365,0,1753293756,13851.76675496999,-4.7631680100021185,53079.61126032001 2025-07-23,18:02:38.000,204,11069157,123805,0,1753293757,13851.820645449996,-4.868904959999782,53079.688118640006 2025-07-23,18:02:39.000,204,11069103,123485,0,1753293758,13851.962107959997,-4.946445390000008,53079.77196408 2025-07-23,18:02:40.000,204,11069159,123525,0,1753293759,13852.076625230002,-5.080378859995108,53079.72305424 2025-07-23,18:02:41.000,204,11069154,123525,0,1753293760,13852.258505600003,-5.2284105899962015,53079.80689968001 2025-07-23,18:02:42.000,204,11069146,123685,0,1753293761,13852.420177039989,-5.355294929999218,53079.8138868 2025-07-23,18:02:43.000,204,11069123,123725,0,1753293762,13852.595321099994,-5.482179270002234,53079.82087392 2025-07-23,18:02:44.000,204,11069101,123645,0,1753293763,13852.736783609995,-5.644309260002046,53079.84183528 2025-07-23,18:02:45.000,204,11069182,123565,0,1753293764,13852.84456456999,-5.792340989995864,53079.86279664 2025-07-23,18:02:46.000,204,11069092,123685,0,1753293765,13852.97255446,-5.92627445999824,53079.94664208001 2025-07-23,18:02:47.000,204,11069130,123765,0,1753293766,13852.98602707999,-6.095453579997411,53079.9885648 2025-07-23,18:02:48.000,204,11069136,124005,0,1753293767,13853.080335419996,-6.2293870499997865,53080.03048752 2025-07-23,18:02:49.000,204,11069170,124005,0,1753293768,13853.167907449992,-6.3844679100002395,53080.10035872 2025-07-23,18:02:50.000,204,11069159,124045,0,1753293769,13853.255479480002,-6.581843549996847,53080.14926856 2025-07-23,18:02:51.000,204,11069133,124085,0,1753293770,13853.322842579997,-6.680531369995151,53080.23311400001 2025-07-23,18:02:52.000,204,11069144,123925,0,1753293771,13853.417150920002,-6.807415709998168,53080.26106248001 2025-07-23,18:02:53.000,204,11069118,124325,0,1753293772,13853.524931879998,-6.955447439999261,53080.2680496 2025-07-23,18:02:54.000,204,11069155,123925,0,1753293773,13853.625976529998,-7.103479170000355,53080.289010960005 2025-07-23,18:02:55.000,204,11069093,123885,0,1753293774,13853.82132951999,-7.1951178599993,53080.32394656 2025-07-23,18:02:56.000,204,11069088,124005,0,1753293775,13853.90890155,-7.300854809996963,53080.36586928 2025-07-23,18:02:57.000,204,11069127,124165,0,1753293776,13854.117727159995,-7.350198719999753,53080.40080488001 2025-07-23,18:02:58.000,204,11069151,124245,0,1753293777,13854.333289080001,-7.385444369996549,53080.42176624 2025-07-23,18:02:59.000,204,11069113,124365,0,1753293778,13854.535378380002,-7.392493499995908,53080.51958592001 2025-07-23,18:03:00.000,204,11069117,124285,0,1753293779,13854.730731369993,-7.3783952399971895,53080.49163744 2025-07-23,18:03:01.000,204,11069128,124125,0,1753293780,13855.074283179994,-7.357247849999112,53080.54753440001 2025-07-23,18:03:02.000,204,11069132,124245,0,1753293781,13855.35047189,-7.37134610999783,53080.56849576001 2025-07-23,18:03:03.000,204,11069089,124485,0,1753293782,13855.673814770002,-7.364296979998471,53080.63137984 2025-07-23,18:03:04.000,204,11069140,124325,0,1753293783,13856.003893959998,-7.434788279999339,53080.75016088 2025-07-23,18:03:05.000,204,11069143,124445,0,1753293784,13855.855695140002,-6.405615299998317,53081.56765392 2025-07-23,18:03:06.000,204,11069166,124365,0,1753293785,13856.226192189999,-6.892005269997753,53081.365027440006 2025-07-23,18:03:07.000,204,11069141,124485,0,1753293786,13856.818987469997,-7.773146519997681,53080.959774480005 2025-07-23,18:03:08.000,204,11069154,124445,0,1753293787,13857.074967250002,-7.9564238999955705,53081.07156840001 2025-07-23,18:03:09.000,204,11069131,124245,0,1753293788,13857.277056549989,-8.125603020002018,53081.11349112 2025-07-23,18:03:10.000,204,11069092,124285,0,1753293789,13857.45893691999,-8.358224309995421,53081.2113108 2025-07-23,18:03:11.000,204,11069087,124325,0,1753293790,13857.573454189995,-8.604943860002095,53081.2113108 2025-07-23,18:03:12.000,204,11069130,124325,0,1753293791,13857.735125629995,-8.893958189997647,53081.30214336 2025-07-23,18:03:13.000,204,11069133,124485,0,1753293792,13857.856379209996,-9.10543209000025,53081.38598880001 2025-07-23,18:03:14.000,204,11069142,124445,0,1753293793,13857.997841719996,-9.366249899998365,53081.48380848001 2025-07-23,18:03:15.000,204,11069083,123925,0,1753293794,13858.139304229997,-9.598871189999045,53081.51874408 2025-07-23,18:03:16.000,204,11069148,124285,0,1753293795,13858.395284009988,-9.761001179998857,53081.63752512 2025-07-23,18:03:17.000,204,11069144,124285,0,1753293796,13858.604109619999,-9.90903290999995,53081.71438344 2025-07-23,18:03:18.000,204,11069159,124365,0,1753293797,13858.80619892,-10.014769859997614,53081.7353448 2025-07-23,18:03:19.000,204,11069105,124045,0,1753293798,13859.1295418,-10.120506809995277,53081.84015160001 2025-07-23,18:03:20.000,204,11069117,124125,0,1753293799,13859.378785269997,-10.155752459999349,53081.93098416 2025-07-23,18:03:21.000,204,11069122,124165,0,1753293800,13859.742546009998,-10.183948979996785,53082.04277808 2025-07-23,18:03:22.000,204,11069085,123965,0,1753293801,13859.99852578999,-10.205096370002138,53082.07072656 2025-07-23,18:03:23.000,204,11069114,124245,0,1753293802,13860.26797819,-10.226243760000216,53082.14758488 2025-07-23,18:03:24.000,204,11069125,124165,0,1753293803,13860.517221659997,-10.205096370002138,53082.252391680006 2025-07-23,18:03:25.000,204,11069085,124125,0,1753293804,13860.651947860002,-10.261489409997012,53082.33623712 2025-07-23,18:03:26.000,204,11069131,124205,0,1753293805,13860.759728819998,-10.233292889999575,53082.47597952 2025-07-23,18:03:27.000,204,11069124,124165,0,1753293806,13860.779937749998,-10.289685930001724,53082.517902240004 2025-07-23,18:03:28.000,204,11069111,124365,0,1753293807,13860.773201440003,-10.36722636000195,53082.59476056 2025-07-23,18:03:29.000,204,11069088,123925,0,1753293808,13860.705838339993,-10.437717659995542,53082.67860600001 2025-07-23,18:03:30.000,204,11069109,123965,0,1753293809,13860.658684169997,-10.472963309999614,53082.76245144 2025-07-23,18:03:31.000,204,11069112,124045,0,1753293810,13860.591321070002,-10.5575528699992,53082.804374160005 2025-07-23,18:03:32.000,204,11069093,124045,0,1753293811,13860.571112140002,-10.620995040000707,53082.902193840004 2025-07-23,18:03:33.000,204,11069091,124125,0,1753293812,13860.651947860002,-10.684437210002216,53082.94411656001 2025-07-23,18:03:34.000,204,11069154,124125,0,1753293813,13860.732783580002,-10.78312503000052,53083.00700064 2025-07-23,18:03:35.000,204,11069107,124165,0,1753293814,13860.867509779993,-10.832468939996033,53083.090846080006 2025-07-23,18:03:36.000,204,11069117,124205,0,1753293815,13861.029181219994,-10.874763719999464,53083.11180744001 2025-07-23,18:03:37.000,204,11069127,124085,0,1753293816,13861.190852659995,-10.938205890000972,53083.188665760004 2025-07-23,18:03:38.000,204,11069089,124205,0,1753293817,13861.39967826999,-10.973451539997768,53083.26552408 2025-07-23,18:03:39.000,204,11069104,124045,0,1753293818,13861.581558639991,-11.043942839998635,53083.31443392 2025-07-23,18:03:40.000,204,11069122,124285,0,1753293819,13861.749966390002,-11.128532399998221,53083.356356640004 2025-07-23,18:03:41.000,204,11069136,124165,0,1753293820,13861.877956279997,-11.19197456999973,53083.426227840006 2025-07-23,18:03:42.000,204,11069111,124445,0,1753293821,13862.053100339988,-11.269514999999956,53083.49609904001 2025-07-23,18:03:43.000,204,11069140,123885,0,1753293822,13862.113727129989,-11.403448470002331,53083.57994448 2025-07-23,18:03:44.000,204,11069186,124285,0,1753293823,13862.140672369998,-11.495087160001276,53083.61488008001 2025-07-23,18:03:45.000,204,11069130,124285,0,1753293824,13862.127199749993,-11.621971499997017,53083.740648240004 2025-07-23,18:03:46.000,204,11069146,124325,0,1753293825,13862.086781889993,-11.741806710000674,53083.83148080001 2025-07-23,18:03:47.000,204,11069087,124325,0,1753293826,13862.005946169993,-11.861641919997055,53083.90135200001 2025-07-23,18:03:48.000,204,11069163,124245,0,1753293827,13861.952055690002,-11.967378870001994,53083.91532624 2025-07-23,18:03:49.000,204,11069161,124205,0,1753293828,13861.864483659992,-12.04491930000222,53084.06205576 2025-07-23,18:03:50.000,204,11069145,124445,0,1753293829,13861.776911629997,-12.087214079998375,53084.11795272001 2025-07-23,18:03:51.000,204,11069165,124445,0,1753293830,13861.696075909997,-12.143607120000524,53084.13891408001 2025-07-23,18:03:52.000,204,11069186,124485,0,1753293831,13861.642185429992,-12.136557990001165,53084.23673376001 2025-07-23,18:03:53.000,204,11069150,124365,0,1753293832,13861.581558639991,-12.122459729995171,53084.32756632 2025-07-23,18:03:54.000,204,11069124,124365,0,1753293833,13861.520931849991,-12.094263209997735,53084.35551480001 2025-07-23,18:03:55.000,204,11069144,124565,0,1753293834,13861.42662351,-12.115410599995812,53084.36948904 2025-07-23,18:03:56.000,204,11069140,124445,0,1753293835,13861.36599672,-12.108361469996453,53084.40442464001 2025-07-23,18:03:57.000,204,11069099,124445,0,1753293836,13861.21779789999,-12.122459729995171,53084.432373120006 2025-07-23,18:03:58.000,204,11069090,124645,0,1753293837,13861.150434799994,-12.115410599995812,53084.47429584001 2025-07-23,18:03:59.000,204,11069158,124285,0,1753293838,13860.975290739989,-12.101312339997094,53084.530192800004 2025-07-23,18:04:00.000,204,11069094,124485,0,1753293839,13860.712574650002,-12.157705379999243,53084.530192800004 2025-07-23,18:04:01.000,204,11069089,124605,0,1753293840,13860.483540109992,-12.129508860001806,53084.61403824 2025-07-23,18:04:02.000,204,11069165,124205,0,1753293841,13860.234296639996,-12.157705379999243,53084.66993520001 2025-07-23,18:04:03.000,204,11069144,124205,0,1753293842,13859.96484424,-12.18590189999668,53084.71185792001 2025-07-23,18:04:04.000,204,11069150,124085,0,1753293843,13859.769491249994,-12.136557990001165,53084.71185792001 2025-07-23,18:04:05.000,204,11069114,124165,0,1753293844,13859.210377520001,-11.389350209996337,53085.13108512 2025-07-23,18:04:06.000,204,11069121,124205,0,1753293845,13858.98134297999,-10.938205890000972,53085.536338080004 2025-07-23,18:04:07.000,204,11069119,123965,0,1753293846,13859.156487039996,-11.847543659998337,53084.79570336 2025-07-23,18:04:08.000,204,11069074,124085,0,1753293847,13859.163223349991,-12.00262451999879,53084.697883680004 2025-07-23,18:04:09.000,204,11069151,124005,0,1753293848,13859.102596559991,-11.925084089998563,53084.76076776001 2025-07-23,18:04:10.000,204,11069098,124125,0,1753293849,13859.04196976999,-11.910985829999845,53084.767754880006 2025-07-23,18:04:11.000,204,11069112,123925,0,1753293850,13858.92071618999,-11.910985829999845,53084.75378064 2025-07-23,18:04:12.000,204,11069118,124285,0,1753293851,13858.82640785,-11.974428000001353,53084.746793520004 2025-07-23,18:04:13.000,204,11069164,124165,0,1753293852,13858.732099509994,-11.99557538999943,53084.72583216 2025-07-23,18:04:14.000,204,11069121,124605,0,1753293853,13858.610845929994,-12.073115819999657,53084.68390944 2025-07-23,18:04:15.000,204,11069142,124525,0,1753293854,13858.536746519989,-12.150656249999884,53084.73281928 2025-07-23,18:04:16.000,204,11069135,124405,0,1753293855,13858.341393529998,-12.23524580999947,53084.746793520004 2025-07-23,18:04:17.000,204,11069143,124285,0,1753293856,13858.166249469992,-12.298687980000977,53084.746793520004 2025-07-23,18:04:18.000,204,11069150,124405,0,1753293857,13857.977632789996,-12.383277540000563,53084.72583216 2025-07-23,18:04:19.000,204,11069125,124445,0,1753293858,13857.78901611,-12.432621449996077,53084.697883680004 2025-07-23,18:04:20.000,204,11069119,124325,0,1753293859,13857.62060835999,-12.46081797000079,53084.7048708 2025-07-23,18:04:21.000,204,11069067,124125,0,1753293860,13857.45893691999,-12.46081797000079,53084.65596096 2025-07-23,18:04:22.000,204,11069156,124485,0,1753293861,13857.324210719999,-12.446719710002071,53084.648973840005 2025-07-23,18:04:23.000,204,11069156,124085,0,1753293862,13857.236638689988,-12.439670579995436,53084.57211552001 2025-07-23,18:04:24.000,204,11069104,124085,0,1753293863,13857.169275589993,-12.40442492999864,53084.58608976 2025-07-23,18:04:25.000,204,11069086,124365,0,1753293864,13857.061494629997,-12.383277540000563,53084.530192800004 2025-07-23,18:04:26.000,204,11069148,123885,0,1753293865,13856.994131530002,-12.319835369999055,53084.57211552001 2025-07-23,18:04:27.000,204,11069112,123565,0,1753293866,13856.946977359992,-12.35508101999585,53084.4952572 2025-07-23,18:04:28.000,204,11069116,123565,0,1753293867,13856.879614259997,-12.333933629997773,53084.481282960005 2025-07-23,18:04:29.000,204,11069096,123685,0,1753293868,13856.778569609996,-12.340982759997132,53084.51621856 2025-07-23,18:04:30.000,204,11069134,123645,0,1753293869,13856.738151749996,-12.305737110000337,53084.50923144 2025-07-23,18:04:31.000,204,11069121,123365,0,1753293870,13856.61016186,-12.256393199997547,53084.50923144 2025-07-23,18:04:32.000,204,11069102,123045,0,1753293871,13856.515853519995,-12.277540589995624,53084.46730872 2025-07-23,18:04:33.000,204,11069070,123165,0,1753293872,13856.44849042,-12.326884499998414,53084.48827008 2025-07-23,18:04:34.000,204,11069115,123325,0,1753293873,13856.34744577,-12.340982759997132,53084.432373120006 2025-07-23,18:04:35.000,204,11069084,122605,0,1753293874,13856.23966480999,-12.340982759997132,53084.3904504 2025-07-23,18:04:36.000,204,11069055,123045,0,1753293875,13856.17903801999,-12.312786239999696,53084.3904504 2025-07-23,18:04:37.000,204,11069083,123085,0,1753293876,13856.071257059994,-12.340982759997132,53084.383463280006 2025-07-23,18:04:38.000,204,11069078,122805,0,1753293877,13856.024102889998,-12.390326669999922,53084.33455344001 2025-07-23,18:04:39.000,204,11069082,122965,0,1753293878,13855.923058239998,-12.481965359998867,53084.30660496001 2025-07-23,18:04:40.000,204,11069128,122965,0,1753293879,13855.896113000003,-12.517211009995663,53084.29961784 2025-07-23,18:04:41.000,204,11069057,123205,0,1753293880,13855.855695140002,-12.573604049997812,53084.27166936 2025-07-23,18:04:42.000,204,11069098,123325,0,1753293881,13855.815277280002,-12.63704621999932,53084.215772400006 2025-07-23,18:04:43.000,204,11069101,123405,0,1753293882,13855.828749899993,-12.68639013000211,53084.18782392001 2025-07-23,18:04:44.000,204,11069049,123605,0,1753293883,13855.734441560002,-12.707537520000187,53084.23673376001 2025-07-23,18:04:45.000,204,11069076,123605,0,1753293884,13855.28310878999,-11.833445399999619,53084.67692232 2025-07-23,18:04:46.000,204,11069130,123965,0,1753293885,13855.18206413999,-11.459841509997204,53085.06121392 2025-07-23,18:04:47.000,204,11069136,124285,0,1753293886,13855.32352664999,-12.242294939998828,53084.432373120006 2025-07-23,18:04:48.000,204,11069128,124165,0,1753293887,13855.559297499996,-12.651144479998038,53084.1109656 2025-07-23,18:04:49.000,204,11069054,124885,0,1753293888,13855.552561190001,-12.658193609997397,53084.09000424001 2025-07-23,18:04:50.000,204,11069127,125125,0,1753293889,13855.438043919996,-12.62999708999996,53084.04109440001 2025-07-23,18:04:51.000,204,11069113,124525,0,1753293890,13855.43130761,-12.63704621999932,53084.04109440001 2025-07-23,18:04:52.000,204,11069109,124285,0,1753293891,13855.38415343999,-12.665242739996756,53084.03410728 2025-07-23,18:04:53.000,204,11069086,124605,0,1753293892,13855.417834989996,-12.693439260001469,53083.99218456 2025-07-23,18:04:54.000,204,11069093,124285,0,1753293893,13855.34373557999,-12.728684909998265,53083.978210320005 2025-07-23,18:04:55.000,204,11069081,124005,0,1753293894,13855.336999269995,-12.778028820001055,53083.978210320005 2025-07-23,18:04:56.000,204,11069098,124125,0,1753293895,13855.296581409995,-12.827372729996569,53084.027120160004 2025-07-23,18:04:57.000,204,11069071,124045,0,1753293896,13855.24942724,-12.806225339998491,53083.98519744 2025-07-23,18:04:58.000,204,11069096,124165,0,1753293897,13855.26289985999,-12.904913159996795,53083.96423608 2025-07-23,18:04:59.000,204,11069113,124045,0,1753293898,13855.195536759995,-12.947207940000226,53083.99917168001 2025-07-23,18:05:00.000,204,11069100,123805,0,1753293899,13855.10122841999,-13.017699240001093,53083.99218456 2025-07-23,18:05:01.000,204,11069092,123485,0,1753293900,13855.054074249994,-13.09523967000132,53083.95026184001 2025-07-23,18:05:02.000,204,11069147,123725,0,1753293901,13854.959765909989,-13.186878360000264,53083.91532624 2025-07-23,18:05:03.000,204,11069072,123325,0,1753293902,13854.818303399989,-13.26441879000049,53083.95026184001 2025-07-23,18:05:04.000,204,11069114,123325,0,1753293903,13854.697049820003,-13.412450520001585,53083.92231336001 2025-07-23,18:05:05.000,204,11069112,123125,0,1753293904,13854.596005170002,-13.532285729997966,53083.91532624 2025-07-23,18:05:06.000,204,11069090,123365,0,1753293905,13854.481487899997,-13.595727899999474,53083.908339120004 2025-07-23,18:05:07.000,204,11069071,123045,0,1753293906,13854.313080150001,-13.68031745999906,53083.88737776 2025-07-23,18:05:08.000,204,11069076,123125,0,1753293907,13854.198562879996,-13.72966137000185,53083.83148080001 2025-07-23,18:05:09.000,204,11069130,123045,0,1753293908,13854.02341881999,-13.757857889999286,53083.85244216001 2025-07-23,18:05:10.000,204,11069110,123005,0,1753293909,13853.88869262,-13.72966137000185,53083.78955808 2025-07-23,18:05:11.000,204,11069105,122965,0,1753293910,13853.693339629994,-13.68031745999906,53083.810519440005 2025-07-23,18:05:12.000,204,11069053,122925,0,1753293911,13853.572086049993,-13.616875289997552,53083.77558384 2025-07-23,18:05:13.000,204,11069139,123245,0,1753293912,13853.363260439997,-13.518187469999248,53083.76859672 2025-07-23,18:05:14.000,204,11069112,123085,0,1753293913,13853.181380069997,-13.433597909999662,53083.74763536 2025-07-23,18:05:15.000,204,11069084,123285,0,1753293914,13852.999499699996,-13.292615309997927,53083.68475128001 2025-07-23,18:05:16.000,204,11069080,123125,0,1753293915,13852.85130088,-13.243271399995137,53083.62885432 2025-07-23,18:05:17.000,204,11069083,122965,0,1753293916,13852.615530029994,-13.144583579996834,53083.57994448 2025-07-23,18:05:18.000,204,11069102,123085,0,1753293917,13852.467331209999,-13.024748370000452,53083.57994448 2025-07-23,18:05:19.000,204,11069105,123285,0,1753293918,13852.292187149993,-12.940158810000867,53083.56597024001 2025-07-23,18:05:20.000,204,11069122,123205,0,1753293919,13852.137252020002,-12.904913159996795,53083.593918720006 2025-07-23,18:05:21.000,204,11069138,123205,0,1753293920,13851.921690099996,-12.834421859995928,53083.53103464 2025-07-23,18:05:22.000,204,11069122,123245,0,1753293921,13851.800436519996,-12.834421859995928,53083.46815056001 2025-07-23,18:05:23.000,204,11069127,123325,0,1753293922,13851.71286449,-12.799176209999132,53083.44718920001 2025-07-23,18:05:24.000,204,11069138,123485,0,1753293923,13851.59161091,-12.86261838000064,53083.39129224 2025-07-23,18:05:25.000,204,11069030,123285,0,1753293924,13851.47035733,-12.897864029997436,53083.3423824 2025-07-23,18:05:26.000,204,11069150,123205,0,1753293925,13851.4501484,-12.904913159996795,53083.258536960006 2025-07-23,18:05:27.000,204,11069082,123405,0,1753293926,13851.389521609999,-12.968355329998303,53083.258536960006 2025-07-23,18:05:28.000,204,11069107,123685,0,1753293927,13851.396257919994,-13.059994019997248,53083.20264000001 2025-07-23,18:05:29.000,204,11069125,123645,0,1753293928,13851.42320315999,-13.123436189998756,53083.15373016 2025-07-23,18:05:30.000,204,11069053,123844,0,1753293929,13851.389521609999,-13.144583579996834,53083.12578168 2025-07-23,18:05:31.000,204,11069106,123325,0,1753293930,13851.396257919994,-13.151632709996193,53083.05591048 2025-07-23,18:05:32.000,204,11069128,123205,0,1753293931,13851.376048989994,-13.215074879997701,53082.96507792001 2025-07-23,18:05:33.000,204,11069095,123285,0,1753293932,13851.254795409994,-13.27851704999921,53082.91616808001 2025-07-23,18:05:34.000,204,11069138,123485,0,1753293933,13851.072915039993,-13.22917313999642,53082.89520672001 2025-07-23,18:05:35.000,204,11069103,123285,0,1753293934,13850.938188840002,-13.158681839995552,53082.86027112 2025-07-23,18:05:36.000,204,11069169,123525,0,1753293935,13850.736099540001,-13.123436189998756,53082.874245360006 2025-07-23,18:05:37.000,204,11069079,123245,0,1753293936,13850.540746549996,-13.059994019997248,53082.79738704001 2025-07-23,18:05:38.000,204,11069120,123365,0,1753293937,13850.298239389995,-12.954257069999585,53082.76245144 2025-07-23,18:05:39.000,204,11069046,123325,0,1753293938,13850.062468539989,-12.855569250001281,53082.67860600001 2025-07-23,18:05:40.000,204,11069107,123245,0,1753293939,13849.867115549998,-12.721635779998905,53082.62969616001 2025-07-23,18:05:41.000,204,11069116,123125,0,1753293940,13849.651553629992,-12.58770230999653,53082.566812080004 2025-07-23,18:05:42.000,204,11069168,123285,0,1753293941,13849.429255399991,-12.446719710002071,53082.517902240004 2025-07-23,18:05:43.000,204,11069070,122845,0,1753293942,13849.18674823999,-12.249344069998187,53082.42706968 2025-07-23,18:05:44.000,204,11069127,123045,0,1753293943,13848.94424107999,-12.122459729995171,53082.33623712 2025-07-23,18:05:45.000,204,11069125,123205,0,1753293944,13848.721942849988,-11.967378870001994,53082.252391680006 2025-07-23,18:05:46.000,204,11069063,123005,0,1753293945,13848.479435690002,-11.903936700000486,53082.29431440001 2025-07-23,18:05:47.000,204,11069056,123045,0,1753293946,13848.203246979996,-11.734757580001315,53082.21046896 2025-07-23,18:05:48.000,204,11069114,123365,0,1753293947,13847.900113029995,-11.445743249998486,53082.182520480004 2025-07-23,18:05:49.000,204,11069106,123165,0,1753293948,13847.314054059992,-10.430668529996183,53082.7834128 2025-07-23,18:05:50.000,204,11069072,123125,0,1753293949,13847.051337969991,-10.113457679995918,53082.84629688001 2025-07-23,18:05:51.000,204,11069112,123085,0,1753293950,13846.9368207,-10.50820895999641,53082.35719848 2025-07-23,18:05:52.000,204,11069135,123045,0,1753293951,13847.031129039991,-11.036893709999276,53081.798228880005 2025-07-23,18:05:53.000,204,11069115,123045,0,1753293952,13846.983974869996,-11.121483269998862,53081.749319040006 2025-07-23,18:05:54.000,204,11069095,122885,0,1753293953,13846.74820401999,-11.050991969997995,53081.679447840004 2025-07-23,18:05:55.000,204,11069094,123045,0,1753293954,13846.620214129995,-11.029844579999917,53081.54669256 2025-07-23,18:05:56.000,204,11069127,122845,0,1753293955,13846.431597449999,-11.001648059995205,53081.44887288 2025-07-23,18:05:57.000,204,11069149,123005,0,1753293956,13846.323816489989,-10.973451539997768,53081.44887288 2025-07-23,18:05:58.000,204,11069111,122685,0,1753293957,13846.148672429998,-11.001648059995205,53081.392975920004 2025-07-23,18:05:59.000,204,11069114,122965,0,1753293958,13846.061100400002,-11.00869719000184,53081.295156240005 2025-07-23,18:06:00.000,204,11069092,123045,0,1753293959,13845.919637890001,-11.00869719000184,53081.176375200004 2025-07-23,18:06:01.000,204,11069164,123085,0,1753293960,13845.75796645,-11.086237620002066,53081.09951688001 2025-07-23,18:06:02.000,204,11069104,123205,0,1753293961,13845.61650394,-11.086237620002066,53081.01567144 2025-07-23,18:06:03.000,204,11069123,123045,0,1753293962,13845.542404529995,-11.121483269998862,53080.94580024 2025-07-23,18:06:04.000,204,11069168,123085,0,1753293963,13845.43462357,-11.107385010000144,53080.8968904 2025-07-23,18:06:05.000,204,11069072,123125,0,1753293964,13845.33357892,-11.036893709999276,53080.840993440004 2025-07-23,18:06:06.000,204,11069093,123205,0,1753293965,13845.30663367999,-10.987549799996486,53080.71522528001 2025-07-23,18:06:07.000,204,11069098,123085,0,1753293966,13845.30663367999,-11.001648059995205,53080.60343136 2025-07-23,18:06:08.000,204,11069080,122845,0,1753293967,13845.32684260999,-11.001648059995205,53080.58945712 2025-07-23,18:06:09.000,204,11069112,122845,0,1753293968,13845.299897369994,-10.994598929995846,53080.49163744 2025-07-23,18:06:10.000,204,11069100,123045,0,1753293969,13845.165171169989,-10.966402409998409,53080.46368896 2025-07-23,18:06:11.000,204,11069078,122685,0,1753293970,13845.091071759998,-10.867714590000105,53080.456701840005 2025-07-23,18:06:12.000,204,11069124,122725,0,1753293971,13845.030444969998,-10.790174159999879,53080.41477912 2025-07-23,18:06:13.000,204,11069058,123205,0,1753293972,13844.915927699993,-10.78312503000052,53080.358882160006 2025-07-23,18:06:14.000,204,11069074,122765,0,1753293973,13844.821619360002,-10.797223289999238,53080.302985199996 2025-07-23,18:06:15.000,204,11069072,123085,0,1753293974,13844.740783640002,-10.790174159999879,53080.20516552 2025-07-23,18:06:16.000,204,11069067,123365,0,1753293975,13844.599321130001,-10.832468939996033,53080.18420416001 2025-07-23,18:06:17.000,204,11069090,123365,0,1753293976,13844.45785862,-10.95935327999905,53080.10734584 2025-07-23,18:06:18.000,204,11069104,123325,0,1753293977,13844.35007765999,-11.015746320001199,53080.05144888 2025-07-23,18:06:19.000,204,11069087,123365,0,1753293978,13844.181669909995,-11.043942839998635,53080.023500400006 2025-07-23,18:06:20.000,204,11069074,123525,0,1753293979,13844.073888949999,-11.065090229996713,53079.98157768 2025-07-23,18:06:21.000,204,11069135,123365,0,1753293980,13843.912217509998,-11.050991969997995,53079.91170648 2025-07-23,18:06:22.000,204,11069029,123205,0,1753293981,13843.824645479988,-11.036893709999276,53079.86279664 2025-07-23,18:06:23.000,204,11069087,123525,0,1753293982,13843.703391900002,-11.072139359996072,53079.80689968001 2025-07-23,18:06:24.000,204,11069064,123805,0,1753293983,13843.602347250002,-11.00869719000184,53079.76497696 2025-07-23,18:06:25.000,204,11069089,123525,0,1753293984,13843.494566289992,-10.95935327999905,53079.72305424 2025-07-23,18:06:26.000,204,11069116,123365,0,1753293985,13843.332894849991,-10.874763719999464,53079.65318304 2025-07-23,18:06:27.000,204,11069098,123725,0,1753293986,13843.23858651,-10.881812849998823,53079.55536336 2025-07-23,18:06:28.000,204,11069086,123765,0,1753293987,13843.124069239995,-10.769026770001801,53079.569337600005 2025-07-23,18:06:29.000,204,11069105,124005,0,1753293988,13842.98934303999,-10.670338949996221,53079.48549216 2025-07-23,18:06:30.000,204,11069125,123725,0,1753293989,13842.807462669989,-10.606896780001989,53079.401646720005 2025-07-23,18:06:31.000,204,11069052,124045,0,1753293990,13842.679472779993,-10.564601999998558,53079.38767248 2025-07-23,18:06:32.000,204,11069097,124245,0,1753293991,13842.605373369988,-10.465914180000254,53079.26889144 2025-07-23,18:06:33.000,204,11069098,124125,0,1753293992,13842.490856099997,-10.402472009998746,53079.185046000006 2025-07-23,18:06:34.000,204,11069124,124645,0,1753293993,13842.389811449997,-10.36722636000195,53079.129149039996 2025-07-23,18:06:35.000,204,11069043,124005,0,1753293994,13842.315712039992,-10.32493157999852,53079.03132936 2025-07-23,18:06:36.000,204,11069102,124525,0,1753293995,13842.255085249992,-10.303784190000442,53078.947483920005 2025-07-23,18:06:37.000,204,11069089,124525,0,1753293996,13842.180985840001,-10.26853853999637,53078.94049680001 2025-07-23,18:06:38.000,204,11069063,124365,0,1753293997,13842.154040599991,-10.254440279997652,53078.88459984 2025-07-23,18:06:39.000,204,11069103,124365,0,1753293998,13842.10015012,-10.26853853999637,53078.779793040005 2025-07-23,18:06:40.000,204,11069034,124325,0,1753293999,13842.066468569996,-10.240342019998934,53078.70293472001 2025-07-23,18:06:41.000,204,11069087,124645,0,1753294000,13842.05299594999,-10.226243760000216,53078.66799912 2025-07-23,18:06:42.000,204,11069124,124285,0,1753294001,13842.073204879991,-10.176899849997426,53078.58415368001 2025-07-23,18:06:43.000,204,11069039,124165,0,1753294002,13842.07994119,-10.162801589998708,53078.53524384001 2025-07-23,18:06:44.000,204,11069107,124325,0,1753294003,13842.12035905,-10.134605070001271,53078.47934688 2025-07-23,18:06:45.000,204,11069002,124045,0,1753294004,13842.174249529991,-10.09231028999784,53078.47934688 2025-07-23,18:06:46.000,204,11069053,123725,0,1753294005,13842.201194770001,-10.106408549996559,53078.3815272 2025-07-23,18:06:47.000,204,11069087,124005,0,1753294006,13842.241612630001,-10.127555940001912,53078.346591600006 2025-07-23,18:06:48.000,204,11069075,123725,0,1753294007,13842.308975729997,-10.085261159998481,53078.26274616 2025-07-23,18:06:49.000,204,11069064,124325,0,1753294008,13842.335920969992,-10.127555940001912,53078.26274616 2025-07-23,18:06:50.000,204,11069053,124005,0,1753294009,13842.342657280002,-10.134605070001271,53078.15095224001 2025-07-23,18:06:51.000,204,11069118,123805,0,1753294010,13842.383075140002,-10.226243760000216,53078.109029520005 2025-07-23,18:06:52.000,204,11069133,124005,0,1753294011,13842.410020379997,-10.219194630000857,53078.05313256001 2025-07-23,18:06:53.000,204,11069080,124165,0,1753294012,13842.517801339993,-10.31788244999916,53078.01819696 2025-07-23,18:06:54.000,204,11069107,123925,0,1753294013,13842.598637059993,-10.353128099995956,53077.9972356 2025-07-23,18:06:55.000,204,11069084,124245,0,1753294014,13842.699681709993,-10.395422879999387,53077.97627424 2025-07-23,18:06:56.000,204,11069136,124205,0,1753294015,13842.841144219994,-10.437717659995542,53077.89941592 2025-07-23,18:06:57.000,204,11069087,124085,0,1753294016,13842.94892517999,-10.50820895999641,53077.83653184001 2025-07-23,18:06:58.000,204,11069087,124045,0,1753294017,13843.002815659995,-10.515258089995768,53077.78063488 2025-07-23,18:06:59.000,204,11069126,124405,0,1753294018,13843.11733293,-10.55050373999984,53077.78063488 2025-07-23,18:07:00.000,204,11069072,124045,0,1753294019,13843.225113889996,-10.515258089995768,53077.75967352 2025-07-23,18:07:01.000,204,11069093,123885,0,1753294020,13843.25879544,-10.55050373999984,53077.7526864 2025-07-23,18:07:02.000,204,11069110,124245,0,1753294021,13843.2992133,-10.578700259997277,53077.70377656 2025-07-23,18:07:03.000,204,11069033,123925,0,1753294022,13843.2992133,-10.628044170000067,53077.70377656 2025-07-23,18:07:04.000,204,11069140,124325,0,1753294023,13843.33963116,-10.67738807999558,53077.58499552 2025-07-23,18:07:05.000,204,11069076,124445,0,1753294024,13843.346367469996,-10.705584600000293,53077.55005992001 2025-07-23,18:07:06.000,204,11069069,124645,0,1753294025,13843.366576399996,-10.77607590000116,53077.52211144 2025-07-23,18:07:07.000,204,11069103,124165,0,1753294026,13843.393521639991,-10.825419809996674,53077.508137200006 2025-07-23,18:07:08.000,204,11069125,124085,0,1753294027,13843.427203189996,-10.832468939996033,53077.4732016 2025-07-23,18:07:09.000,204,11069139,124245,0,1753294028,13843.528247839997,-10.938205890000972,53077.43127888001 2025-07-23,18:07:10.000,204,11069043,124005,0,1753294029,13843.689919279997,-11.079188489995431,53077.36140768001 2025-07-23,18:07:11.000,204,11069063,124245,0,1753294030,13843.831381789998,-11.177876310001011,53077.32647208 2025-07-23,18:07:12.000,204,11069078,124085,0,1753294031,13843.939162749994,-11.297711519997392,53077.24961376 2025-07-23,18:07:13.000,204,11069068,124285,0,1753294032,13844.08736156999,-11.41754673000105,53077.2286524 2025-07-23,18:07:14.000,204,11069107,124125,0,1753294033,13844.282714559995,-11.59377497999958,53077.14480696001 2025-07-23,18:07:15.000,204,11069093,124165,0,1753294034,13844.45785862,-11.699511929997243,53077.1587812 2025-07-23,18:07:16.000,204,11069106,124205,0,1753294035,13844.680156850001,-11.861641919997055,53077.1587812 2025-07-23,18:07:17.000,204,11069089,124165,0,1753294036,13844.915927699993,-12.009673649998149,53077.151794080004 2025-07-23,18:07:18.000,204,11069127,124845,0,1753294037,13845.097808069993,-12.129508860001806,53077.13781984 2025-07-23,18:07:19.000,204,11069088,124645,0,1753294038,13845.232534269999,-12.200000159995398,53077.12384560001 2025-07-23,18:07:20.000,204,11069101,124605,0,1753294039,13845.252743199999,-12.319835369999055,53077.11685848001 2025-07-23,18:07:21.000,204,11069045,124485,0,1753294040,13845.272952129999,-12.40442492999864,53077.08891 2025-07-23,18:07:22.000,204,11069064,124645,0,1753294041,13845.272952129999,-12.474916229999508,53077.08891 2025-07-23,18:07:23.000,204,11069038,124725,0,1753294042,13845.205589029989,-12.503112749996944,53077.102884240005 2025-07-23,18:07:24.000,204,11069116,124845,0,1753294043,13845.118016999993,-12.496063619997585,53077.102884240005 2025-07-23,18:07:25.000,204,11069070,124725,0,1753294044,13844.996763419993,-12.503112749996944,53077.07493576001 2025-07-23,18:07:26.000,204,11069091,124485,0,1753294045,13844.915927699993,-12.510161879996303,53077.03301304 2025-07-23,18:07:27.000,204,11069104,124005,0,1753294046,13844.801410430002,-12.481965359998867,53077.06794864 2025-07-23,18:07:28.000,204,11069124,124245,0,1753294047,13844.693629469992,-12.481965359998867,53076.984103200004 2025-07-23,18:07:29.000,204,11069030,124125,0,1753294048,13844.579112200001,-12.439670579995436,53076.99109032 2025-07-23,18:07:30.000,204,11069028,123885,0,1753294049,13844.545430649996,-12.45376884000143,53076.94218048 2025-07-23,18:07:31.000,204,11069110,124285,0,1753294050,13844.464594929996,-12.467867100000149,53076.914232 2025-07-23,18:07:32.000,204,11069073,124165,0,1753294051,13844.424177069995,-12.503112749996944,53076.816412320004 2025-07-23,18:07:33.000,204,11069120,123925,0,1753294052,13844.43091337999,-12.552456659999734,53076.837373680006 2025-07-23,18:07:34.000,204,11069035,123885,0,1753294053,13844.424177069995,-12.566554919998453,53076.816412320004 2025-07-23,18:07:35.000,204,11069054,124365,0,1753294054,13844.47133123999,-12.68639013000211,53076.718592640005 2025-07-23,18:07:36.000,204,11069095,124125,0,1753294055,13844.505012789996,-12.778028820001055,53076.669682800006 2025-07-23,18:07:37.000,204,11069067,124045,0,1753294056,13844.592584819991,-12.876716639999358,53076.61378584001 2025-07-23,18:07:38.000,204,11069071,124085,0,1753294057,13844.680156850001,-13.010650110001734,53076.62077296001 2025-07-23,18:07:39.000,204,11069105,124285,0,1753294058,13844.740783640002,-13.158681839995552,53076.5299404 2025-07-23,18:07:40.000,204,11069067,124205,0,1753294059,13844.828355669997,-13.257369660001132,53076.54391464001 2025-07-23,18:07:41.000,204,11069049,123765,0,1753294060,13844.936136629993,-13.391303129996231,53076.5299404 2025-07-23,18:07:42.000,204,11069058,124165,0,1753294061,13845.010236039998,-13.49704008000117,53076.46705632 2025-07-23,18:07:43.000,204,11069077,124205,0,1753294062,13845.091071759998,-13.609826159998192,53076.42513360001 2025-07-23,18:07:44.000,204,11069095,124325,0,1753294063,13845.192116409999,-13.736710500001209,53076.41814648 2025-07-23,18:07:45.000,204,11069079,124245,0,1753294064,13845.219061649994,-13.828349190000154,53076.34827528 2025-07-23,18:07:46.000,204,11069044,124325,0,1753294065,13845.320106299994,-13.891791360001662,53076.36224952 2025-07-23,18:07:47.000,204,11069096,124125,0,1753294066,13845.34705153999,-13.983430050000607,53076.37622376001 2025-07-23,18:07:48.000,204,11069105,124165,0,1753294067,13845.36726046999,-14.117363519995706,53076.313339680004 2025-07-23,18:07:49.000,204,11069073,123805,0,1753294068,13845.441359879995,-14.223100470000645,53076.313339680004 2025-07-23,18:07:50.000,204,11069046,124365,0,1753294069,13845.461568809995,-14.30769003000023,53076.29936544 2025-07-23,18:07:51.000,204,11069112,123965,0,1753294070,13845.50872297999,-14.448672630001965,53076.264429840005 2025-07-23,18:07:52.000,204,11069106,124325,0,1753294071,13845.51545929,-14.49801653999748,53076.27840408001 2025-07-23,18:07:53.000,204,11069093,123805,0,1753294072,13845.51545929,-14.610802620001778,53076.28539120001 2025-07-23,18:07:54.000,204,11069116,124485,0,1753294073,13845.51545929,-14.702441310000722,53076.24346848 2025-07-23,18:07:55.000,204,11069037,124205,0,1753294074,13845.48851404999,-14.822276519997104,53076.2504556 2025-07-23,18:07:56.000,204,11069041,124085,0,1753294075,13845.53566822,-14.913915209996048,53076.25744272001 2025-07-23,18:07:57.000,204,11069064,124285,0,1753294076,13845.54914083999,-14.984406509996916,53076.22949424 2025-07-23,18:07:58.000,204,11069089,124405,0,1753294077,13845.52893190999,-15.047848679998424,53076.23648136001 2025-07-23,18:07:59.000,204,11069120,123925,0,1753294078,13845.54914083999,-15.111290849999932,53076.24346848 2025-07-23,18:08:00.000,204,11069108,124245,0,1753294079,13845.562613459995,-15.153585629996087,53076.20853288001 2025-07-23,18:08:01.000,204,11069145,124365,0,1753294080,13845.603031319995,-15.287519099998462,53076.17359728 2025-07-23,18:08:02.000,204,11069088,124045,0,1753294081,13845.623240249995,-15.379157789997407,53076.24346848 2025-07-23,18:08:03.000,204,11069031,124365,0,1753294082,13845.69733966,-15.435550829999556,53076.23648136001 2025-07-23,18:08:04.000,204,11069054,124165,0,1753294083,13845.764702759996,-15.498993000001065,53076.22949424 2025-07-23,18:08:05.000,204,11069101,124045,0,1753294084,13845.845538479996,-15.527189519998501,53076.215520000005 2025-07-23,18:08:06.000,204,11069122,124085,0,1753294085,13845.919637890001,-15.59063169000001,53076.20853288001 2025-07-23,18:08:07.000,204,11069079,124325,0,1753294086,13846.047627779997,-15.675221249999595,53076.215520000005 2025-07-23,18:08:08.000,204,11069080,124325,0,1753294087,13846.182353980003,-15.71751602999575,53076.22250712 2025-07-23,18:08:09.000,204,11069104,124165,0,1753294088,13846.330552799998,-15.837351239999407,53076.264429840005 2025-07-23,18:08:10.000,204,11069055,124005,0,1753294089,13846.478751619994,-15.971284710001783,53076.264429840005 2025-07-23,18:08:11.000,204,11069124,124125,0,1753294090,13846.56632364999,-16.11226730999624,53076.27840408001 2025-07-23,18:08:12.000,204,11069055,124365,0,1753294091,13846.64715936999,-16.246200779998617,53076.3203268 2025-07-23,18:08:13.000,204,11069095,124445,0,1753294092,13846.70778615999,-16.40128163999907,53076.383210880005 2025-07-23,18:08:14.000,204,11069103,123965,0,1753294093,13846.76841294999,-16.61275554000167,53076.41814648 2025-07-23,18:08:15.000,204,11069072,124125,0,1753294094,13846.862721289996,-16.732590749998053,53076.42513360001 2025-07-23,18:08:16.000,204,11069090,124125,0,1753294095,13846.88966652999,-16.915868129995943,53076.46705632 2025-07-23,18:08:17.000,204,11069097,124125,0,1753294096,13846.91661177,-17.0357033399996,53076.51596616 2025-07-23,18:08:18.000,204,11069079,124125,0,1753294097,13846.91661177,-17.113243769999826,53076.550901760005 2025-07-23,18:08:19.000,204,11069060,123885,0,1753294098,13846.9368207,-17.247177240002202,53076.57885024 2025-07-23,18:08:20.000,204,11069056,124205,0,1753294099,13846.87619391,-17.26832463000028,53076.62776008 2025-07-23,18:08:21.000,204,11069142,124165,0,1753294100,13846.842512359995,-17.317668539995793,53076.60679872 2025-07-23,18:08:22.000,204,11069087,124085,0,1753294101,13846.7347314,-17.27537375999964,53076.69064416001 2025-07-23,18:08:23.000,204,11069049,124325,0,1753294102,13846.55285103,-17.247177240002202,53076.73955400001 2025-07-23,18:08:24.000,204,11069043,124085,0,1753294103,13846.404652209989,-17.148489419996622,53076.73955400001 2025-07-23,18:08:25.000,204,11069074,124125,0,1753294104,13846.290134939998,-16.958162909999373,53076.78147672001 2025-07-23,18:08:26.000,204,11069074,124805,0,1753294105,13846.155408739993,-16.85242596000171,53076.85134792 2025-07-23,18:08:27.000,204,11069088,124605,0,1753294106,13846.074573019992,-16.711443359999976,53076.79545096 2025-07-23,18:08:28.000,204,11069116,124925,0,1753294107,13845.400942019995,-15.336863010001252,53076.29237832 2025-07-23,18:08:29.000,204,11069101,124845,0,1753294108,13845.885956339996,-15.30866648999654,53076.37622376001 2025-07-23,18:08:30.000,204,11069089,124565,0,1753294109,13845.67039441999,-15.195880409999518,53076.36923664 2025-07-23,18:08:31.000,204,11069100,124445,0,1753294110,13845.51545929,-15.090143460001855,53076.32731392001 2025-07-23,18:08:32.000,204,11069015,124445,0,1753294111,13845.37399678,-14.984406509996916,53076.383210880005 2025-07-23,18:08:33.000,204,11069030,124205,0,1753294112,13845.205589029989,-14.95620998999948,53076.37622376001 2025-07-23,18:08:34.000,204,11069095,124205,0,1753294113,13844.963081870002,-15.07604519999586,53076.41115936 2025-07-23,18:08:35.000,204,11069144,123965,0,1753294114,13845.097808069993,-15.632926469996164,53076.87929640001 2025-07-23,18:08:36.000,204,11069098,124605,0,1753294115,13845.212325339999,-15.520140389999142,53076.72557976 2025-07-23,18:08:37.000,204,11069083,124125,0,1753294116,13845.118016999993,-15.209978669998236,53076.54391464001 2025-07-23,18:08:38.000,204,11069068,124085,0,1753294117,13845.32684260999,-15.498993000001065,53076.79545096 2025-07-23,18:08:39.000,204,11069131,124045,0,1753294118,13845.42788725999,-15.71046689999639,53076.97012896 2025-07-23,18:08:40.000,204,11069127,124045,0,1753294119,13845.542404529995,-15.823252980000689,53076.92820624001 2025-07-23,18:08:41.000,204,11069096,124245,0,1753294120,13845.710812279991,-16.105218179996882,53076.886283520005 2025-07-23,18:08:42.000,204,11069117,124245,0,1753294121,13845.906165269997,-16.288495560002048,53076.914232 2025-07-23,18:08:43.000,204,11069093,124205,0,1753294122,13846.101518260002,-16.415379899997788,53076.99109032 2025-07-23,18:08:44.000,204,11069114,124325,0,1753294123,13846.283398629988,-16.57046075999824,53077.005064560006 2025-07-23,18:08:45.000,204,11069106,124085,0,1753294124,13846.55285103,-16.75373813999613,53077.01205168 2025-07-23,18:08:46.000,204,11069104,124165,0,1753294125,13846.76841294999,-16.894720739997865,53077.08891 2025-07-23,18:08:47.000,204,11069116,124165,0,1753294126,13846.80883080999,-17.0357033399996,53077.11685848001 2025-07-23,18:08:48.000,204,11069129,124285,0,1753294127,13846.930084389991,-17.141440289997263,53077.16576832001 2025-07-23,18:08:49.000,204,11069071,124125,0,1753294128,13846.963765939996,-17.22602984999685,53077.2286524 2025-07-23,18:08:50.000,204,11069072,124325,0,1753294129,13847.004183799996,-17.289472019998357,53077.29153648001 2025-07-23,18:08:51.000,204,11069053,124205,0,1753294130,13847.004183799996,-17.38815983999666,53077.340446320006 2025-07-23,18:08:52.000,204,11069054,123965,0,1753294131,13847.004183799996,-17.416356360001373,53077.45224024001 2025-07-23,18:08:53.000,204,11069049,124245,0,1753294132,13846.950293319991,-17.507995050000318,53077.49416296 2025-07-23,18:08:54.000,204,11069071,124045,0,1753294133,13846.930084389991,-17.522093309999036,53077.5430728 2025-07-23,18:08:55.000,204,11069114,124125,0,1753294134,13846.89640284,-17.571437220001826,53077.605956880005 2025-07-23,18:08:56.000,204,11069058,123965,0,1753294135,13846.903139149996,-17.599633739999263,53077.66884096001 2025-07-23,18:08:57.000,204,11069073,124205,0,1753294136,13846.903139149996,-17.585535480000544,53077.70377656 2025-07-23,18:08:58.000,204,11069083,124205,0,1753294137,13846.943557009996,-17.65602678000141,53077.73871216 2025-07-23,18:08:59.000,204,11069100,124085,0,1753294138,13846.930084389991,-17.641928519995417,53077.73172504 2025-07-23,18:09:00.000,204,11069079,124005,0,1753294139,13846.95702963,-17.68422329999885,53077.79460912001 2025-07-23,18:09:01.000,204,11069085,123725,0,1753294140,13846.97723856,-17.705370689996926,53077.82954472 2025-07-23,18:09:02.000,204,11069123,124005,0,1753294141,13846.990711179991,-17.67012504000013,53077.9273644 2025-07-23,18:09:03.000,204,11069107,124285,0,1753294142,13847.004183799996,-17.698321559997567,53077.88544168001 2025-07-23,18:09:04.000,204,11069108,123885,0,1753294143,13846.9368207,-17.599633739999263,53077.94832576 2025-07-23,18:09:05.000,204,11069097,124325,0,1753294144,13846.943557009996,-17.557338959995832,53077.97627424 2025-07-23,18:09:06.000,204,11069062,124085,0,1753294145,13846.930084389991,-17.472749399996246,53078.011209840006 2025-07-23,18:09:07.000,204,11069074,124165,0,1753294146,13846.84924866999,-17.317668539995793,53078.04614544 2025-07-23,18:09:08.000,204,11069097,124085,0,1753294147,13846.79535819,-17.26832463000028,53078.07409392 2025-07-23,18:09:09.000,204,11069085,124045,0,1753294148,13846.72799508999,-17.22602984999685,53078.08108104001 2025-07-23,18:09:10.000,204,11069076,123965,0,1753294149,13846.64715936999,-17.169636810001975,53078.10204240001 2025-07-23,18:09:11.000,204,11069056,124405,0,1753294150,13846.539378409994,-17.063899859997036,53078.178900720006 2025-07-23,18:09:12.000,204,11069085,124085,0,1753294151,13846.458542689994,-16.951113780000014,53078.2068492 2025-07-23,18:09:13.000,204,11069087,124205,0,1753294152,13846.364234349989,-16.958162909999373,53078.23479768 2025-07-23,18:09:14.000,204,11069130,123925,0,1753294153,13846.323816489989,-16.85947509000107,53078.30466888 2025-07-23,18:09:15.000,204,11069147,123885,0,1753294154,13846.209299219998,-16.831278569996357,53078.29768176001 2025-07-23,18:09:16.000,204,11069063,124365,0,1753294155,13846.182353980003,-16.76078726999549,53078.31864312001 2025-07-23,18:09:17.000,204,11069168,124005,0,1753294156,13846.141936120002,-16.732590749998053,53078.276720400005 2025-07-23,18:09:18.000,204,11069048,123844,0,1753294157,13846.108254569997,-16.697345100001257,53078.28370752 2025-07-23,18:09:19.000,204,11069097,124005,0,1753294158,13846.074573019992,-16.704394230000617,53078.33261736 2025-07-23,18:09:20.000,204,11069106,124125,0,1753294159,13846.040891470002,-16.662099449997186,53078.26973328001 2025-07-23,18:09:21.000,204,11069089,124405,0,1753294160,13846.013946229992,-16.63390292999975,53078.290694639996 2025-07-23,18:09:22.000,204,11069092,124485,0,1753294161,13845.946583129997,-16.535215110001445,53078.26973328001 2025-07-23,18:09:23.000,204,11069078,124085,0,1753294162,13845.845538479996,-16.45767468000122,53078.26973328001 2025-07-23,18:09:24.000,204,11069086,124285,0,1753294163,13845.73775752,-16.40833076999843,53078.26973328001 2025-07-23,18:09:25.000,204,11069092,123965,0,1753294164,13845.562613459995,-16.288495560002048,53078.2417848 2025-07-23,18:09:26.000,204,11069093,123885,0,1753294165,13845.421150949995,-16.203905999995186,53078.2417848 2025-07-23,18:09:27.000,204,11069075,123925,0,1753294166,13845.178643789994,-16.091119919998164,53078.17191360001 2025-07-23,18:09:28.000,204,11069104,123885,0,1753294167,13844.969818179998,-15.957186449995788,53078.17191360001 2025-07-23,18:09:29.000,204,11069088,124245,0,1753294168,13844.767728879997,-15.823252980000689,53078.157939360004 2025-07-23,18:09:30.000,204,11069039,124525,0,1753294169,13844.531958029991,-15.731614290001744,53078.109029520005 2025-07-23,18:09:31.000,204,11069108,124885,0,1753294170,13844.30965979999,-15.611779079998087,53078.05313256001 2025-07-23,18:09:32.000,204,11069134,124685,0,1753294171,13844.13451574,-15.54128777999722,53078.01819696 2025-07-23,18:09:33.000,204,11069109,124685,0,1753294172,13843.979580609994,-15.477845609995711,53077.98326136001 2025-07-23,18:09:34.000,204,11069050,124845,0,1753294173,13843.764018690003,-15.379157789997407,53077.94832576 2025-07-23,18:09:35.000,204,11069076,124165,0,1753294174,13843.629292489997,-15.372108659998048,53077.843518960006 2025-07-23,18:09:36.000,204,11069125,124005,0,1753294175,13843.528247839997,-15.435550829999556,53077.83653184001 2025-07-23,18:09:37.000,204,11069117,124285,0,1753294176,13843.380049020001,-15.484894740002346,53077.78063488 2025-07-23,18:09:38.000,204,11069145,124085,0,1753294177,13843.346367469996,-15.562435169995297,53077.675828080006 2025-07-23,18:09:39.000,204,11069081,124125,0,1753294178,13843.292476989991,-15.59063169000001,53077.64089248 2025-07-23,18:09:40.000,204,11069079,124005,0,1753294179,13843.21837758,-15.703417769997031,53077.55005992001 2025-07-23,18:09:41.000,204,11069126,124485,0,1753294180,13843.17122340999,-15.802105589995335,53077.45922736001 2025-07-23,18:09:42.000,204,11069147,123645,0,1753294181,13843.11733293,-15.907842540000274,53077.4033304 2025-07-23,18:09:43.000,204,11069107,123965,0,1753294182,13843.13080554999,-16.020628619997296,53077.33345920001 2025-07-23,18:09:44.000,204,11069096,124245,0,1753294183,13843.13754186,-16.11226730999624,53077.25660088 2025-07-23,18:09:45.000,204,11069092,124165,0,1753294184,13843.03649721,-16.203905999995186,53077.20070392 2025-07-23,18:09:46.000,204,11069099,124205,0,1753294185,13842.962397799995,-16.35898685999564,53077.102884240005 2025-07-23,18:09:47.000,204,11069105,124125,0,1753294186,13842.84788052999,-16.422429029997147,53077.005064560006 2025-07-23,18:09:48.000,204,11069080,124325,0,1753294187,13842.814198979999,-16.549313370000164,53076.935193360005 2025-07-23,18:09:49.000,204,11069103,124045,0,1753294188,13842.699681709993,-16.655050319997827,53076.87929640001 2025-07-23,18:09:50.000,204,11069097,124325,0,1753294189,13842.571691819998,-16.718492489999335,53076.80243808 2025-07-23,18:09:51.000,204,11069146,123925,0,1753294190,13842.524537650002,-16.788983790000202,53076.718592640005 2025-07-23,18:09:52.000,204,11069067,124205,0,1753294191,13842.450438239997,-16.880622479999147,53076.60679872 2025-07-23,18:09:53.000,204,11069084,124005,0,1753294192,13842.403284070002,-16.9229172599953,53076.52295328001 2025-07-23,18:09:54.000,204,11069013,124325,0,1753294193,13842.376338829992,-16.97226116999809,53076.432120720005 2025-07-23,18:09:55.000,204,11069033,123765,0,1753294194,13842.376338829992,-17.014555950001522,53076.36224952 2025-07-23,18:09:56.000,204,11069116,124165,0,1753294195,13842.389811449997,-16.99340855999617,53076.32731392001 2025-07-23,18:09:57.000,204,11069093,123844,0,1753294196,13842.436965619992,-17.007506820002163,53076.1805844 2025-07-23,18:09:58.000,204,11069088,123645,0,1753294197,13842.430229309997,-17.02865421000024,53076.04084200001 2025-07-23,18:09:59.000,204,11069083,123844,0,1753294198,13842.524537650002,-17.000457689995528,53075.92206096001 2025-07-23,18:10:00.000,204,11069080,123445,0,1753294199,13842.625582299988,-16.98635942999681,53075.90808672 2025-07-23,18:10:01.000,204,11069110,123405,0,1753294200,13842.659263849993,-17.04275246999896,53075.83821552 2025-07-23,18:10:02.000,204,11069090,123485,0,1753294201,13842.679472779993,-17.007506820002163,53075.75437008001 2025-07-23,18:10:03.000,204,11069106,123325,0,1753294202,13842.666000159988,-17.070948989996396,53075.642576160004 2025-07-23,18:10:04.000,204,11069095,123325,0,1753294203,13842.666000159988,-17.014555950001522,53075.58667920001 2025-07-23,18:10:05.000,204,11069043,123045,0,1753294204,13842.659263849993,-17.070948989996396,53075.48885952001 2025-07-23,18:10:06.000,204,11069100,123045,0,1753294205,13842.666000159988,-17.070948989996396,53075.43296256 2025-07-23,18:10:07.000,204,11069103,122845,0,1753294206,13842.666000159988,-17.070948989996396,53075.328155760006 2025-07-23,18:10:08.000,204,11069110,123165,0,1753294207,13842.639054919993,-17.09209638000175,53075.28623304 2025-07-23,18:10:09.000,204,11069164,123045,0,1753294208,13842.659263849993,-17.134391159997904,53075.2373232 2025-07-23,18:10:10.000,204,11069107,122845,0,1753294209,13842.692945399998,-17.183735070000694,53075.18142624001 2025-07-23,18:10:11.000,204,11069117,122845,0,1753294210,13842.713154329998,-17.176685940001335,53075.11854216 2025-07-23,18:10:12.000,204,11069096,122965,0,1753294211,13842.773781119999,-17.240128109995567,53074.99976112 2025-07-23,18:10:13.000,204,11069075,123085,0,1753294212,13842.861353149994,-17.289472019998357,53074.9578384 2025-07-23,18:10:14.000,204,11069119,123365,0,1753294213,13842.94892517999,-17.296521149997716,53074.922902800005 2025-07-23,18:10:15.000,204,11069093,123365,0,1753294214,13843.04996982999,-17.27537375999964,53074.81809600001 2025-07-23,18:10:16.000,204,11069105,123285,0,1753294215,13843.13080554999,-17.26127550000092,53074.79014752 2025-07-23,18:10:17.000,204,11069093,123485,0,1753294216,13843.23858651,-17.22602984999685,53074.74822480001 2025-07-23,18:10:18.000,204,11069087,123405,0,1753294217,13843.21164126999,-17.25422637000156,53074.67136648 2025-07-23,18:10:19.000,204,11069027,123445,0,1753294218,13843.23858651,-17.324717669995152,53074.62944376001 2025-07-23,18:10:20.000,204,11069066,123565,0,1753294219,13843.19143233999,-17.317668539995793,53074.52463696 2025-07-23,18:10:21.000,204,11069079,123765,0,1753294220,13843.23858651,-17.416356360001373,53074.538611200005 2025-07-23,18:10:22.000,204,11069123,123645,0,1753294221,13843.21164126999,-17.479798529995605,53074.45476576 2025-07-23,18:10:23.000,204,11069101,123885,0,1753294222,13843.23185019999,-17.571437220001826,53074.45476576 2025-07-23,18:10:24.000,204,11069094,123925,0,1753294223,13843.17795972,-17.719468949995644,53074.36393320001 2025-07-23,18:10:25.000,204,11069099,123965,0,1753294224,13843.19816865,-17.85340241999802,53074.3289976 2025-07-23,18:10:26.000,204,11069146,124205,0,1753294225,13843.27226805999,-18.02258153999719,53074.2591264 2025-07-23,18:10:27.000,204,11069096,124605,0,1753294226,13843.359840090001,-18.234055439999793,53074.252139280004 2025-07-23,18:10:28.000,204,11069114,124965,0,1753294227,13843.447412119996,-18.417332819997682,53074.16130672 2025-07-23,18:10:29.000,204,11069101,125245,0,1753294228,13843.575402009992,-18.593561069996213,53074.16829384 2025-07-23,18:10:30.000,204,11069095,124845,0,1753294229,13843.790963929998,-18.748641929996666,53074.17528096001 2025-07-23,18:10:31.000,204,11069166,125125,0,1753294230,13843.959371679994,-18.93191931000183,53074.0495128 2025-07-23,18:10:32.000,204,11069129,125165,0,1753294231,13844.19514253,-19.12929494999844,53074.0145772 2025-07-23,18:10:33.000,204,11069112,124285,0,1753294232,13844.43091337999,-19.277326679999533,53073.90977040001 2025-07-23,18:10:34.000,204,11069107,124325,0,1753294233,13844.666684229996,-19.368965369998477,53073.99361584 2025-07-23,18:10:35.000,204,11069068,124125,0,1753294234,13844.888982459997,-19.446505799998704,53074.00759008001 2025-07-23,18:10:36.000,204,11069075,123965,0,1753294235,13845.097808069993,-19.566341009995085,53073.99361584 2025-07-23,18:10:47.000,204,11069151,123885,0,1753294246,13844.875509839992,-20.024534459997085,53074.119384 2025-07-23,18:10:48.000,204,11069116,123285,0,1753294247,13844.963081870002,-20.066829240000516,53074.154319600006 2025-07-23,18:10:49.000,204,11069102,123565,0,1753294248,13845.131489619998,-20.052730980001797,53074.17528096001 2025-07-23,18:10:50.000,204,11069101,123325,0,1753294249,13845.28642474999,-20.087976629998593,53074.18226808 2025-07-23,18:10:51.000,204,11069109,123405,0,1753294250,13845.46830511999,-20.12322227999539,53074.21720368 2025-07-23,18:10:52.000,204,11069138,123365,0,1753294251,13845.663658109996,-20.095025759997952,53074.24515216001 2025-07-23,18:10:53.000,204,11069080,123125,0,1753294252,13845.791647999991,-20.10207488999731,53074.26611352001 2025-07-23,18:10:54.000,204,11069140,123525,0,1753294253,13845.852274789991,-20.10207488999731,53074.3289976 2025-07-23,18:10:55.000,204,11069070,123445,0,1753294254,13845.899428960001,-20.059780110001157,53074.35694608 2025-07-23,18:10:56.000,204,11069057,123245,0,1753294255,13845.892692649992,-20.080927499999234,53074.41284304001 2025-07-23,18:10:57.000,204,11069108,123205,0,1753294256,13845.771439069991,-20.045681849995162,53074.45476576 2025-07-23,18:10:58.000,204,11069103,123365,0,1753294257,13845.61650394,-20.003387069999008,53074.51066272001 2025-07-23,18:10:59.000,204,11069108,123325,0,1753294258,13845.360524159994,-19.97519055000157,53074.54559832 2025-07-23,18:11:00.000,204,11069079,123205,0,1753294259,13845.138225929993,-19.93289576999814,53074.66437936 2025-07-23,18:11:01.000,204,11069115,123365,0,1753294260,13844.868773529997,-19.88355185999535,53074.706302080005 2025-07-23,18:11:02.000,204,11069110,123045,0,1753294261,13844.633002679991,-19.827158820000477,53074.76918616001 2025-07-23,18:11:03.000,204,11069108,123005,0,1753294262,13844.35681397,-19.834207949999836,53074.79713464001 2025-07-23,18:11:04.000,204,11069110,123245,0,1753294263,13844.121043119994,-19.784864039997046,53074.83207024 2025-07-23,18:11:05.000,204,11069058,122845,0,1753294264,13843.918953819993,-19.74961839000025,53074.8879672 2025-07-23,18:11:06.000,204,11069160,123045,0,1753294265,13843.730337139998,-19.64388143999531,53074.86001872 2025-07-23,18:11:07.000,204,11069158,123085,0,1753294266,13843.548456769997,-19.601586659999157,53074.86001872 2025-07-23,18:11:08.000,204,11069164,123045,0,1753294267,13843.467621049997,-19.453554929998063,53074.92988992 2025-07-23,18:11:09.000,204,11069063,123045,0,1753294268,13843.346367469996,-19.319621459995687,53074.90892856 2025-07-23,18:11:10.000,204,11069096,123125,0,1753294269,13843.19143233999,-19.17863886000123,53074.88098008 2025-07-23,18:11:11.000,204,11069092,123045,0,1753294270,13843.164487099995,-19.016508870001417,53074.91591568001 2025-07-23,18:11:12.000,204,11069113,123045,0,1753294271,13843.07691507,-18.84028061999561,53074.90892856 2025-07-23,18:11:13.000,204,11069091,123045,0,1753294272,13843.01628828,-18.607659330002207,53074.9578384 2025-07-23,18:11:14.000,204,11069164,122765,0,1753294273,13842.962397799995,-18.44552933999512,53074.8879672 2025-07-23,18:11:15.000,204,11069131,123325,0,1753294274,13842.895034699999,-18.241104569999152,53074.8879672 2025-07-23,18:11:16.000,204,11069143,123125,0,1753294275,13842.874825769999,-18.01553240999783,53074.8530316 2025-07-23,18:11:17.000,204,11069131,123085,0,1753294276,13842.834407909999,-17.67717416999949,53074.9578384 2025-07-23,18:11:18.000,204,11069148,123205,0,1753294277,13842.98934303999,-17.416356360001373,53074.825083120006 2025-07-23,18:11:19.000,204,11069068,123205,0,1753294278,13842.99607935,-17.38815983999666,53074.88098008 2025-07-23,18:11:20.000,204,11069106,123285,0,1753294279,13843.01628828,-17.352914189999865,53074.922902800005 2025-07-23,18:11:21.000,204,11069088,122845,0,1753294280,13842.807462669989,-17.282422889998998,53074.922902800005 2025-07-23,18:11:22.000,204,11069086,123605,0,1753294281,13842.618845989993,-17.43045462000009,53074.992774000006 2025-07-23,18:11:23.000,204,11069111,123085,0,1753294282,13842.612109679998,-17.3811107099973,53074.97879976 2025-07-23,18:11:24.000,204,11069174,123285,0,1753294283,13842.538010269993,-17.296521149997716,53074.9578384 2025-07-23,18:11:25.000,204,11069108,123365,0,1753294284,13842.470647169997,-17.240128109995567,53074.92988992 2025-07-23,18:11:26.000,204,11069139,123205,0,1753294285,13842.416756689992,-17.176685940001335,53074.943864160006 2025-07-23,18:11:27.000,204,11069092,123805,0,1753294286,13842.369602519997,-17.20488245999877,53074.992774000006 2025-07-23,18:11:28.000,204,11069106,123125,0,1753294287,13842.376338829992,-17.127342029998545,53074.91591568001 2025-07-23,18:11:29.000,204,11069085,123844,0,1753294288,13842.329184659997,-17.127342029998545,53074.93687704001 2025-07-23,18:11:30.000,204,11069050,123844,0,1753294289,13842.288766799997,-17.049801599998318,53074.93687704001 2025-07-23,18:11:31.000,204,11069140,123805,0,1753294290,13842.302239420002,-17.0357033399996,53074.93687704001 2025-07-23,18:11:32.000,204,11069156,123805,0,1753294291,13842.308975729997,-17.000457689995528,53074.89495432001 2025-07-23,18:11:33.000,204,11069117,123645,0,1753294292,13842.295503109992,-16.944064650000655,53074.90892856 2025-07-23,18:11:34.000,204,11069142,123885,0,1753294293,13842.261821560001,-16.887671609998506,53074.91591568001 2025-07-23,18:11:35.000,204,11069080,123405,0,1753294294,13842.261821560001,-16.84537683000235,53074.83207024 2025-07-23,18:11:36.000,204,11069149,123685,0,1753294295,13842.302239420002,-16.873573349999788,53074.804121760004 2025-07-23,18:11:37.000,204,11069138,123805,0,1753294296,13842.261821560001,-16.873573349999788,53074.83207024 2025-07-23,18:11:38.000,204,11069159,123445,0,1753294297,13842.329184659997,-16.958162909999373,53074.81809600001 2025-07-23,18:11:39.000,204,11069119,123125,0,1753294298,13842.403284070002,-16.98635942999681,53074.79014752 2025-07-23,18:11:40.000,204,11069099,123445,0,1753294299,13842.477383479993,-17.014555950001522,53074.7831604 2025-07-23,18:11:41.000,204,11069144,123325,0,1753294300,13842.598637059993,-17.063899859997036,53074.804121760004 2025-07-23,18:11:42.000,204,11069150,123445,0,1753294301,13842.746835879989,-17.15553854999598,53074.72726344001 2025-07-23,18:11:43.000,204,11069128,123165,0,1753294302,13842.895034699999,-17.26127550000092,53074.74822480001 2025-07-23,18:11:44.000,204,11069159,123285,0,1753294303,13843.03649721,-17.338815930001147,53074.776173280006 2025-07-23,18:11:45.000,204,11069123,123365,0,1753294304,13843.164487099995,-17.43045462000009,53074.776173280006 2025-07-23,18:11:46.000,204,11069088,123325,0,1753294305,13843.27900437,-17.60668286999862,53074.79713464001 2025-07-23,18:11:47.000,204,11069132,123365,0,1753294306,13843.380049020001,-17.66307591000077,53074.76918616001 2025-07-23,18:11:48.000,204,11069127,123245,0,1753294307,13843.494566289992,-17.747665470000356,53074.76918616001 2025-07-23,18:11:49.000,204,11069142,123445,0,1753294308,13843.615819869992,-17.86045154999738,53074.81809600001 2025-07-23,18:11:50.000,204,11069136,123285,0,1753294309,13843.656237729992,-17.89569720000145,53074.81110888 2025-07-23,18:11:51.000,204,11069146,123485,0,1753294310,13843.689919279997,-17.966188500002318,53074.81110888 2025-07-23,18:11:52.000,204,11069128,123285,0,1753294311,13843.669710349997,-18.043728929995268,53074.81809600001 2025-07-23,18:11:53.000,204,11069132,123565,0,1753294312,13843.582138320002,-18.107171099996776,53074.83905736 2025-07-23,18:11:54.000,204,11069095,123445,0,1753294313,13843.568665699997,-18.149465880000207,53074.83207024 2025-07-23,18:11:55.000,204,11069121,123285,0,1753294314,13843.595610939992,-18.184711529997003,53074.83207024 2025-07-23,18:11:56.000,204,11069124,123365,0,1753294315,13843.568665699997,-18.114220229996135,53074.81809600001 2025-07-23,18:11:57.000,204,11069169,123685,0,1753294316,13843.602347250002,-18.0860237099987,53074.81809600001 2025-07-23,18:11:58.000,204,11069169,123565,0,1753294317,13843.689919279997,-18.043728929995268,53074.825083120006 2025-07-23,18:11:59.000,204,11069127,123525,0,1753294318,13843.797700239993,-18.07192544999998,53074.74822480001 2025-07-23,18:12:00.000,204,11069086,123285,0,1753294319,13843.939162749994,-17.987335890000395,53074.74822480001 2025-07-23,18:12:01.000,204,11069084,123405,0,1753294320,13844.10757049999,-17.987335890000395,53074.706302080005 2025-07-23,18:12:02.000,204,11069156,123685,0,1753294321,13844.323132419995,-17.973237630001677,53074.7831604 2025-07-23,18:12:03.000,204,11069099,123645,0,1753294322,13844.444385999996,-17.987335890000395,53074.76918616001 2025-07-23,18:12:04.000,204,11069188,123525,0,1753294323,13844.612793749991,-18.02258153999719,53074.79014752 2025-07-23,18:12:05.000,204,11069096,123405,0,1753294324,13844.747519949997,-18.107171099996776,53074.7831604 2025-07-23,18:12:06.000,204,11069116,123445,0,1753294325,13844.848564599997,-18.191760659996362,53074.86700584001 2025-07-23,18:12:07.000,204,11069127,123325,0,1753294326,13844.956345559993,-18.25520282999787,53074.86700584001 2025-07-23,18:12:08.000,204,11069196,123525,0,1753294327,13845.050653899998,-18.389136300000246,53074.88098008 2025-07-23,18:12:09.000,204,11069174,123605,0,1753294328,13845.050653899998,-18.516020639995986,53074.922902800005 2025-07-23,18:12:10.000,204,11069170,123525,0,1753294329,13845.091071759998,-18.628806720000284,53074.971812640004 2025-07-23,18:12:11.000,204,11069175,123445,0,1753294330,13845.050653899998,-18.741592799997306,53074.992774000006 2025-07-23,18:12:12.000,204,11069127,123645,0,1753294331,13845.030444969998,-18.762740189995384,53075.0277096 2025-07-23,18:12:13.000,204,11069101,123685,0,1753294332,13845.037181279993,-18.89667365999776,53075.04867096 2025-07-23,18:12:14.000,204,11069128,123885,0,1753294333,13844.990027109998,-18.910771919996478,53075.06963232 2025-07-23,18:12:15.000,204,11069042,123645,0,1753294334,13844.996763419993,-18.917821049995837,53075.06963232 2025-07-23,18:12:16.000,204,11069152,123525,0,1753294335,13845.070862829998,-18.960115829999268,53075.06264520001 2025-07-23,18:12:17.000,204,11069141,123445,0,1753294336,13845.064126519988,-18.917821049995837,53075.06963232 2025-07-23,18:12:18.000,204,11069135,123805,0,1753294337,13845.064126519988,-18.8896245299984,53075.090593680005 2025-07-23,18:12:19.000,204,11069120,123645,0,1753294338,13845.104544379989,-18.90372278999712,53075.07661944 2025-07-23,18:12:20.000,204,11069125,123485,0,1753294339,13845.158434859994,-18.89667365999776,53075.090593680005 2025-07-23,18:12:21.000,204,11069143,123805,0,1753294340,13845.198852719994,-18.917821049995837,53075.0975808 2025-07-23,18:12:22.000,204,11069146,123445,0,1753294341,13845.28642474999,-18.910771919996478,53075.07661944 2025-07-23,18:12:23.000,204,11069100,124125,0,1753294342,13845.360524159994,-18.93896844000119,53075.11854216 2025-07-23,18:12:24.000,204,11069109,123685,0,1753294343,13845.40767832999,-18.93191931000183,53075.160464880006 2025-07-23,18:12:25.000,204,11069146,123725,0,1753294344,13845.44809618999,-18.967164959998627,53075.160464880006 2025-07-23,18:12:26.000,204,11069130,123205,0,1753294345,13845.53566822,-19.05880364999757,53075.19540048 2025-07-23,18:12:27.000,204,11069092,123645,0,1753294346,13845.683867039996,-19.150442339996516,53075.24431032 2025-07-23,18:12:28.000,204,11069064,123685,0,1753294347,13845.731021209991,-19.227982769996743,53075.29322016 2025-07-23,18:12:29.000,204,11069063,123565,0,1753294348,13845.845538479996,-19.3478179800004,53075.28623304 2025-07-23,18:12:30.000,204,11069132,123685,0,1753294349,13845.933110509992,-19.439456669999345,53075.377065600005 2025-07-23,18:12:31.000,204,11069059,123645,0,1753294350,13846.040891470002,-19.552242749996367,53075.39103984 2025-07-23,18:12:32.000,204,11069100,123245,0,1753294351,13846.000473610002,-19.657979700001306,53075.4120012 2025-07-23,18:12:33.000,204,11069078,123885,0,1753294352,13846.061100400002,-19.75666751999961,53075.44693680001 2025-07-23,18:12:34.000,204,11069057,123605,0,1753294353,13846.088045639997,-19.791913169996405,53075.474885280004 2025-07-23,18:12:35.000,204,11069121,123844,0,1753294354,13846.034155159992,-19.855355339997914,53075.4818724 2025-07-23,18:12:36.000,204,11069109,124405,0,1753294355,13845.919637890001,-19.93289576999814,53075.53776936001 2025-07-23,18:12:37.000,204,11069153,124085,0,1753294356,13845.859011100001,-19.97519055000157,53075.6216148 2025-07-23,18:12:38.000,204,11069155,124205,0,1753294357,13845.704075969996,-20.066829240000516,53075.61462768001 2025-07-23,18:12:39.000,204,11069180,124205,0,1753294358,13845.582822389995,-20.095025759997952,53075.62860192 2025-07-23,18:12:40.000,204,11069113,124125,0,1753294359,13845.51545929,-20.130271410002024,53075.62860192 2025-07-23,18:12:41.000,204,11069117,124325,0,1753294360,13845.461568809995,-20.10207488999731,53075.70546024001 2025-07-23,18:12:42.000,204,11069100,124485,0,1753294361,13845.40767832999,-20.11617314999603,53075.712447360005 2025-07-23,18:12:43.000,204,11069133,124245,0,1753294362,13845.421150949995,-19.94699402999686,53075.831228400006 2025-07-23,18:12:44.000,204,11069140,123925,0,1753294363,13845.38746939999,-20.179615319997538,53075.880138240005 2025-07-23,18:12:45.000,204,11069048,123725,0,1753294364,13845.239270579994,-20.22191010000097,53076.15962304001 2025-07-23,18:12:46.000,204,11069095,123645,0,1753294365,13845.293161059999,-20.052730980001797,53076.10372608 2025-07-23,18:12:47.000,204,11069090,123844,0,1753294366,13845.070862829998,-19.446505799998704,53076.096738960005 2025-07-23,18:12:48.000,204,11069084,123645,0,1753294367,13845.124753309989,-18.93896844000119,53076.0059064 2025-07-23,18:12:49.000,204,11069111,123765,0,1753294368,13845.293161059999,-19.390112759996555,53076.29936544 2025-07-23,18:12:50.000,204,11069151,123485,0,1753294369,13845.313369989999,-19.270277550000174,53076.36224952 2025-07-23,18:12:51.000,204,11069152,123605,0,1753294370,13845.259479509994,-19.446505799998704,53076.17359728 2025-07-23,18:12:52.000,204,11069139,123805,0,1753294371,13845.010236039998,-19.31257232999633,53076.19455864 2025-07-23,18:12:53.000,204,11069086,123765,0,1753294372,13845.42788725999,-18.995361479996063,53075.880138240005 2025-07-23,18:12:54.000,204,11069085,123965,0,1753294373,13844.686893159997,-18.0860237099987,53075.52379512 2025-07-23,18:12:55.000,204,11069090,123765,0,1753294374,13844.47133123999,-18.163564139998925,53075.56571784001 2025-07-23,18:12:56.000,204,11069150,123844,0,1753294375,13844.30965979999,-18.191760659996362,53075.593666320005 2025-07-23,18:12:57.000,204,11069095,123844,0,1753294376,13844.080625259994,-18.26930108999659,53075.64956328 2025-07-23,18:12:58.000,204,11069149,123765,0,1753294377,13843.871799649998,-18.290448480001942,53075.69847312 2025-07-23,18:12:59.000,204,11069133,123645,0,1753294378,13843.804436549988,-18.360939779995533,53075.642576160004 2025-07-23,18:13:00.000,204,11069116,123725,0,1753294379,13843.804436549988,-18.466676730000472,53075.61462768001 2025-07-23,18:13:01.000,204,11069087,124205,0,1753294380,13843.858327029993,-18.579462809997494,53075.57270496 2025-07-23,18:13:02.000,204,11069080,123885,0,1753294381,13844.019998469994,-18.67110149999644,53075.642576160004 2025-07-23,18:13:03.000,204,11069110,124005,0,1753294382,13844.25576932,-18.741592799997306,53075.62860192 2025-07-23,18:13:04.000,204,11069134,123925,0,1753294383,13844.511749099991,-18.755691059996025,53075.61462768001 2025-07-23,18:13:05.000,204,11069101,123805,0,1753294384,13844.707102089997,-18.734543669997947,53075.70546024001 2025-07-23,18:13:06.000,204,11069128,124085,0,1753294385,13844.888982459997,-18.72044540999923,53075.691486 2025-07-23,18:13:07.000,204,11069089,124165,0,1753294386,13845.111280689998,-18.635855849999643,53075.65655040001 2025-07-23,18:13:08.000,204,11069142,123925,0,1753294387,13845.165171169989,-18.551266290000058,53075.67751176 2025-07-23,18:13:09.000,204,11069113,123885,0,1753294388,13845.239270579994,-18.452578470001754,53075.67052464 2025-07-23,18:13:10.000,204,11069080,124045,0,1753294389,13845.118016999993,-18.396185429999605,53075.761357200005 2025-07-23,18:13:11.000,204,11069103,124085,0,1753294390,13844.983290800003,-18.26930108999659,53075.74039584 2025-07-23,18:13:12.000,204,11069113,124125,0,1753294391,13844.747519949997,-18.191760659996362,53075.7962928 2025-07-23,18:13:13.000,204,11069070,123844,0,1753294392,13844.55890327,-18.107171099996776,53075.83821552 2025-07-23,18:13:14.000,204,11069091,123925,0,1753294393,13844.343341349995,-18.06487632000062,53075.78930568 2025-07-23,18:13:15.000,204,11069131,124005,0,1753294394,13844.16819728999,-18.06487632000062,53075.90808672 2025-07-23,18:13:16.000,204,11069072,124005,0,1753294395,13843.959371679994,-18.093072839998058,53075.866164 2025-07-23,18:13:17.000,204,11069117,123965,0,1753294396,13843.838118099993,-18.107171099996776,53075.90109960001 2025-07-23,18:13:18.000,204,11069105,123925,0,1753294397,13843.831381789998,-18.13536762000149,53075.87315112001 2025-07-23,18:13:19.000,204,11069137,124005,0,1753294398,13843.858327029993,-18.170613269998285,53075.90109960001 2025-07-23,18:13:20.000,204,11069085,124165,0,1753294399,13844.019998469994,-18.20585891999508,53075.87315112001 2025-07-23,18:13:21.000,204,11069064,123965,0,1753294400,13844.1749336,-18.25520282999787,53075.929048080005 2025-07-23,18:13:22.000,204,11069104,124285,0,1753294401,13844.33660504,-18.276350219995948,53075.89411248 2025-07-23,18:13:23.000,204,11069086,124125,0,1753294402,13844.47806755,-18.283399349995307,53075.88712536 2025-07-23,18:13:24.000,204,11069150,124525,0,1753294403,13844.686893159997,-18.24815369999851,53075.866164 2025-07-23,18:13:25.000,204,11069095,124125,0,1753294404,13844.734047329992,-18.149465880000207,53075.89411248 2025-07-23,18:13:26.000,204,11069118,124045,0,1753294405,13844.808146739997,-18.06487632000062,53075.87315112001 2025-07-23,18:13:27.000,204,11069146,123965,0,1753294406,13844.882246150002,-17.994385019999754,53075.88712536 2025-07-23,18:13:28.000,204,11069067,124165,0,1753294407,13844.821619360002,-17.8393041599993,53075.85218976001 2025-07-23,18:13:29.000,204,11069058,123965,0,1753294408,13844.713838399992,-17.698321559997567,53075.866164 2025-07-23,18:13:30.000,204,11069063,123885,0,1753294409,13844.626266369996,-17.56438808999519,53075.880138240005 2025-07-23,18:13:31.000,204,11069078,124245,0,1753294410,13844.511749099991,-17.48684766000224,53075.87315112001 2025-07-23,18:13:32.000,204,11069049,123965,0,1753294411,13844.363550279995,-17.359963319999224,53075.90808672 2025-07-23,18:13:33.000,204,11069126,124165,0,1753294412,13844.323132419995,-17.247177240002202,53075.929048080005 2025-07-23,18:13:34.000,204,11069088,124005,0,1753294413,13844.262505629995,-17.16258767999534,53075.88712536 2025-07-23,18:13:35.000,204,11069135,124725,0,1753294414,13844.27597825,-17.056850729997677,53075.85218976001 2025-07-23,18:13:36.000,204,11069161,124725,0,1753294415,13844.39049551999,-17.0357033399996,53075.87315112001 2025-07-23,18:13:37.000,204,11069044,124525,0,1753294416,13844.51848541,-16.965212039998733,53075.880138240005 2025-07-23,18:13:38.000,204,11069140,124885,0,1753294417,13844.653211609992,-16.929966390001937,53075.831228400006 2025-07-23,18:13:39.000,204,11069146,124805,0,1753294418,13844.774465189992,-16.901769869997224,53075.80327992001 2025-07-23,18:13:40.000,204,11069114,124645,0,1753294419,13844.848564599997,-16.788983790000202,53075.7962928 2025-07-23,18:13:41.000,204,11069035,124605,0,1753294420,13844.956345559993,-16.75373813999613,53075.77533144001 2025-07-23,18:13:42.000,204,11069101,124525,0,1753294421,13845.050653899998,-16.605706410002313,53075.77533144001 2025-07-23,18:13:43.000,204,11069033,124805,0,1753294422,13845.111280689998,-16.492920329998014,53075.71943448 2025-07-23,18:13:44.000,204,11069079,124485,0,1753294423,13845.138225929993,-16.35193772999628,53075.73340872001 2025-07-23,18:13:45.000,204,11069115,124125,0,1753294424,13845.151698549998,-16.189807739996468,53075.74738296 2025-07-23,18:13:46.000,204,11069163,124205,0,1753294425,13845.091071759998,-16.062923400000727,53075.73340872001 2025-07-23,18:13:47.000,204,11069104,124605,0,1753294426,13845.010236039998,-15.907842540000274,53075.76834432 2025-07-23,18:13:48.000,204,11069059,124205,0,1753294427,13844.841828290002,-15.724565159995109,53075.77533144001 2025-07-23,18:13:49.000,204,11069097,124325,0,1753294428,13844.754256259992,-15.625877339996805,53075.80327992001 2025-07-23,18:13:50.000,204,11069092,124365,0,1753294429,13844.552166959991,-15.555386039995938,53075.76834432 2025-07-23,18:13:51.000,204,11069154,124165,0,1753294430,13844.49827648,-15.477845609995711,53075.69847312 2025-07-23,18:13:52.000,204,11069137,124085,0,1753294431,13844.424177069995,-15.414403440001479,53075.642576160004 2025-07-23,18:13:53.000,204,11069089,124005,0,1753294432,13844.32986872999,-15.30161735999718,53075.65655040001 2025-07-23,18:13:54.000,204,11069088,124365,0,1753294433,13844.27597825,-15.231126059996313,53075.544756480005 2025-07-23,18:13:55.000,204,11069144,124085,0,1753294434,13844.262505629995,-15.160634759995446,53075.544756480005 2025-07-23,18:13:56.000,204,11069143,123885,0,1753294435,13844.24903300999,-15.061946939997142,53075.4818724 2025-07-23,18:13:57.000,204,11069158,124205,0,1753294436,13844.242296699995,-14.913915209996048,53075.40501408 2025-07-23,18:13:58.000,204,11069066,124125,0,1753294437,13844.28945086999,-14.794079999999667,53075.39802696001 2025-07-23,18:13:59.000,204,11069127,124205,0,1753294438,13844.383759209995,-14.71653956999944,53075.328155760006 2025-07-23,18:14:00.000,204,11069083,124285,0,1753294439,13844.45785862,-14.575556969997706,53075.24431032 2025-07-23,18:14:01.000,204,11069150,123925,0,1753294440,13844.511749099991,-14.420476109997253,53075.20238760001 2025-07-23,18:14:02.000,204,11069111,124485,0,1753294441,13844.606057439996,-14.2653952499968,53075.12552928 2025-07-23,18:14:03.000,204,11069075,124325,0,1753294442,13844.693629469992,-14.152609169999778,53075.111555040006 2025-07-23,18:14:04.000,204,11069146,124485,0,1753294443,13844.835091979992,-14.025724829996761,53074.98578688001 2025-07-23,18:14:05.000,204,11069095,124205,0,1753294444,13844.929400319998,-13.927037009998458,53074.86700584001 2025-07-23,18:14:06.000,204,11069079,124205,0,1753294445,13845.037181279993,-13.849496579998231,53074.90194144 2025-07-23,18:14:07.000,204,11069036,124125,0,1753294446,13845.178643789994,-13.786054409996723,53074.86700584001 2025-07-23,18:14:08.000,204,11069132,124045,0,1753294447,13845.36726046999,-13.645071810002264,53074.79014752 2025-07-23,18:14:09.000,204,11069127,124005,0,1753294448,13845.73775752,-13.334910090001358,53074.825083120006 2025-07-23,18:14:10.000,204,11069119,124045,0,1753294449,13845.919637890001,-13.461794429997099,53074.76219904 2025-07-23,18:14:11.000,204,11069142,124045,0,1753294450,13846.424861139989,-14.695392180001363,53075.31418152 2025-07-23,18:14:12.000,204,11069082,124045,0,1753294451,13846.148672429998,-14.526213060002192,53075.29322016 2025-07-23,18:14:13.000,204,11069068,123965,0,1753294452,13846.283398629988,-14.554409579999628,53075.30020728001 2025-07-23,18:14:14.000,204,11069085,123925,0,1753294453,13846.492224239999,-14.568507839998347,53075.27225880001 2025-07-23,18:14:15.000,204,11069112,124125,0,1753294454,13846.701049849995,-14.67424478999601,53075.26527168 2025-07-23,18:14:16.000,204,11069135,124125,0,1753294455,13846.88966652999,-14.702441310000722,53075.26527168 2025-07-23,18:14:17.000,204,11069088,124125,0,1753294456,13847.017656420001,-14.76588348000223,53075.258284560005 2025-07-23,18:14:18.000,204,11069152,124005,0,1753294457,13847.199536790002,-14.843423909995181,53075.2373232 2025-07-23,18:14:19.000,204,11069048,124125,0,1753294458,13847.374680849993,-14.94916086000012,53075.29322016 2025-07-23,18:14:20.000,204,11069133,123885,0,1753294459,13847.583506459989,-14.984406509996916,53075.25129744001 2025-07-23,18:14:21.000,204,11069097,124045,0,1753294460,13847.76538682999,-15.07604519999586,53075.32116864001 2025-07-23,18:14:22.000,204,11069118,124165,0,1753294461,13847.960739819995,-15.195880409999518,53075.31418152 2025-07-23,18:14:23.000,204,11069108,124365,0,1753294462,13848.06852077999,-15.202929539998877,53075.279245920006 2025-07-23,18:14:24.000,204,11069089,124005,0,1753294463,13848.203246979996,-15.273420839999744,53075.32116864001 2025-07-23,18:14:25.000,204,11069038,124365,0,1753294464,13848.284082699996,-15.30161735999718,53075.258284560005 2025-07-23,18:14:26.000,204,11069104,123805,0,1753294465,13848.331236869992,-15.343912140000612,53075.279245920006 2025-07-23,18:14:27.000,204,11069111,124165,0,1753294466,13848.351445799992,-15.379157789997407,53075.307194400004 2025-07-23,18:14:28.000,204,11069165,124325,0,1753294467,13848.290819009992,-15.372108659998048,53075.279245920006 2025-07-23,18:14:29.000,204,11069159,124205,0,1753294468,13848.19651067,-15.379157789997407,53075.26527168 2025-07-23,18:14:30.000,204,11069093,124605,0,1753294469,13848.11567495,-15.329813880001893,53075.25129744001 2025-07-23,18:14:31.000,204,11069095,124685,0,1753294470,13847.99442137,-15.329813880001893,53075.279245920006 2025-07-23,18:14:32.000,204,11069119,124805,0,1753294471,13847.94726719999,-15.329813880001893,53075.2373232 2025-07-23,18:14:33.000,204,11069160,124685,0,1753294472,13848.061784469995,-15.273420839999744,53075.18841336 2025-07-23,18:14:34.000,204,11069146,124605,0,1753294473,13848.284082699996,-15.329813880001893,53075.18841336 2025-07-23,18:14:35.000,204,11069152,124165,0,1753294474,13848.492908309992,-15.35096126999997,53075.17443912 2025-07-23,18:14:36.000,204,11069170,124125,0,1753294475,13848.674788679993,-15.400305179995485,53075.25129744001 2025-07-23,18:14:37.000,204,11069116,124205,0,1753294476,13849.119385139995,-15.449649089998275,53075.160464880006 2025-07-23,18:14:38.000,204,11069105,124205,0,1753294477,13850.176985809994,-15.30161735999718,53074.95085128 2025-07-23,18:14:39.000,204,11069112,123925,0,1753294478,13850.055732229994,-14.688343050002004,53074.51066272001 2025-07-23,18:14:40.000,204,11069156,124245,0,1753294479,13850.520537619996,-14.836374779995822,53074.62944376001 2025-07-23,18:14:41.000,204,11069150,124365,0,1753294480,13851.052706109993,-14.928013470002043,53074.74123768 2025-07-23,18:14:42.000,204,11069163,124165,0,1753294481,13851.36257636999,-15.019652160000987,53074.74123768 2025-07-23,18:14:43.000,204,11069136,123885,0,1753294482,13851.6522377,-15.033750419999706,53074.825083120006 2025-07-23,18:14:44.000,204,11069170,124165,0,1753294483,13851.894744860001,-15.019652160000987,53074.89495432001 2025-07-23,18:14:45.000,204,11069091,124165,0,1753294484,13852.063152609997,-14.998504769995634,53074.992774000006 2025-07-23,18:14:46.000,204,11069102,124245,0,1753294485,13852.076625230002,-15.019652160000987,53075.06264520001 2025-07-23,18:14:47.000,204,11069085,124045,0,1753294486,13852.090097849992,-15.019652160000987,53075.07661944 2025-07-23,18:14:48.000,204,11069167,124325,0,1753294487,13852.009262129992,-15.012603030001628,53075.139503520004 2025-07-23,18:14:49.000,204,11069115,124165,0,1753294488,13851.941899029996,-15.054897809997783,53075.209374720005 2025-07-23,18:14:50.000,204,11069082,124245,0,1753294489,13851.807172829991,-15.07604519999586,53075.26527168 2025-07-23,18:14:51.000,204,11069206,124125,0,1753294490,13851.66571031999,-15.118339979999291,53075.35610424 2025-07-23,18:14:52.000,204,11069168,124085,0,1753294491,13851.57140198,-15.153585629996087,53075.37007848001 2025-07-23,18:14:53.000,204,11069131,124165,0,1753294492,13851.49056626,-15.259322580001026,53075.45392392 2025-07-23,18:14:54.000,204,11069146,124405,0,1753294493,13851.194168619993,-14.920964339995407,53075.63558904001 2025-07-23,18:14:55.000,204,11069174,124165,0,1753294494,13851.005551939998,-14.117363519995706,53076.27840408001 2025-07-23,18:14:56.000,204,11069130,124245,0,1753294495,13851.40973054,-15.259322580001026,53075.56571784001 2025-07-23,18:14:57.000,204,11069094,124605,0,1753294496,13851.67244663,-15.513091259999783,53075.46789816001 2025-07-23,18:14:58.000,204,11069139,123925,0,1753294497,13851.888008549991,-15.562435169995297,53075.44693680001 2025-07-23,18:14:59.000,204,11069088,124365,0,1753294498,13852.123779399997,-15.618828209997446,53075.45392392 2025-07-23,18:15:00.000,204,11069103,124125,0,1753294499,13852.379759179988,-15.611779079998087,53075.48885952001 2025-07-23,18:15:01.000,204,11069084,124245,0,1753294500,13852.62900265,-15.668172120000236,53075.50283376 2025-07-23,18:15:02.000,204,11069125,124525,0,1753294501,13852.82435563999,-15.654073860001517,53075.544756480005 2025-07-23,18:15:03.000,204,11069110,124245,0,1753294502,13853.039917559996,-15.661122990000877,53075.52379512 2025-07-23,18:15:04.000,204,11069155,124165,0,1753294503,13853.282424719997,-15.682270379998954,53075.55873072 2025-07-23,18:15:05.000,204,11069083,124325,0,1753294504,13853.410414609993,-15.689319509998313,53075.63558904001 2025-07-23,18:15:06.000,204,11069128,123925,0,1753294505,13853.497986639988,-15.75981080999918,53075.64956328 2025-07-23,18:15:07.000,204,11069202,124485,0,1753294506,13853.491250329993,-15.851449499998125,53075.64956328 2025-07-23,18:15:08.000,204,11069117,124125,0,1753294507,13853.444096159998,-16.006530359998578,53075.761357200005 2025-07-23,18:15:09.000,204,11069145,124245,0,1753294508,13853.444096159998,-16.133414700001595,53075.80327992001 2025-07-23,18:15:10.000,204,11069110,123965,0,1753294509,13853.403678299997,-16.33783946999756,53075.84520264 2025-07-23,18:15:11.000,204,11069211,124325,0,1753294510,13853.349787819992,-16.57046075999824,53075.90109960001 2025-07-23,18:15:12.000,204,11069200,124325,0,1753294511,13853.295897340002,-16.781934660000843,53075.9360352 2025-07-23,18:15:13.000,204,11069070,124365,0,1753294512,13853.248743169992,-17.063899859997036,53075.99193216001 2025-07-23,18:15:14.000,204,11069194,124165,0,1753294513,13853.302633649997,-17.26127550000092,53076.0059064 2025-07-23,18:15:15.000,204,11069079,124325,0,1753294514,13853.410414609993,-17.43750374999945,53076.08975184001 2025-07-23,18:15:16.000,204,11069113,123925,0,1753294515,13853.578822359988,-17.65602678000141,53076.01289352 2025-07-23,18:15:17.000,204,11069135,124045,0,1753294516,13853.787647969999,-17.832255029999942,53076.10372608 2025-07-23,18:15:18.000,204,11069197,124565,0,1753294517,13854.03015513,-17.959139369995683,53076.047829120005 2025-07-23,18:15:19.000,204,11069183,124645,0,1753294518,13854.326552769991,-18.001434149999113,53076.04084200001 2025-07-23,18:15:20.000,204,11069075,124445,0,1753294519,13854.589268859992,-18.0860237099987,53076.06180336 2025-07-23,18:15:21.000,204,11069102,124645,0,1753294520,13854.953029599994,-18.156515009999566,53076.13167456 2025-07-23,18:15:22.000,204,11069141,124685,0,1753294521,13855.26289985999,-18.19880978999572,53076.17359728 2025-07-23,18:15:23.000,204,11069109,124485,0,1753294522,13855.512143330001,-18.25520282999787,53076.166610160006 2025-07-23,18:15:24.000,204,11069120,124645,0,1753294523,13855.788332039992,-18.26225195999723,53076.23648136001 2025-07-23,18:15:25.000,204,11069143,124485,0,1753294524,13855.950003479993,-18.353890649996174,53076.34827528 2025-07-23,18:15:26.000,204,11069101,123965,0,1753294525,13856.044311819998,-18.410283689998323,53076.41115936 2025-07-23,18:15:27.000,204,11069126,123805,0,1753294526,13856.051048129993,-18.523069769995345,53076.46705632 2025-07-23,18:15:28.000,204,11069121,123885,0,1753294527,13856.051048129993,-18.64995410999836,53076.55788888 2025-07-23,18:15:29.000,204,11069126,123685,0,1753294528,13856.037575509989,-18.755691059996025,53076.6347472 2025-07-23,18:15:30.000,204,11069124,123965,0,1753294529,13856.010630269993,-18.88257539999904,53076.69064416001 2025-07-23,18:15:31.000,204,11069060,123405,0,1753294530,13856.010630269993,-19.009459740002058,53076.82339944 2025-07-23,18:15:32.000,204,11069148,123565,0,1753294531,13855.963476099998,-19.12224581999908,53076.7744896 2025-07-23,18:15:33.000,204,11069123,123765,0,1753294532,13855.976948719988,-19.206835379998665,53076.914232 2025-07-23,18:15:34.000,204,11069087,123325,0,1753294533,13856.051048129993,-19.319621459995687,53076.914232 2025-07-23,18:15:35.000,204,11069139,123365,0,1753294534,13856.091465989994,-19.390112759996555,53076.95615472001 2025-07-23,18:15:36.000,204,11069129,123205,0,1753294535,13856.158829089989,-19.47470231999614,53077.102884240005 2025-07-23,18:15:37.000,204,11069186,123165,0,1753294536,13856.30029159999,-19.502898840000853,53077.16576832001 2025-07-23,18:15:38.000,204,11069151,123365,0,1753294537,13856.46196303999,-19.566341009995085,53077.13781984 2025-07-23,18:15:39.000,204,11069159,123045,0,1753294538,13856.50911721,-19.665028830000665,53077.19371680001 2025-07-23,18:15:40.000,204,11069098,122845,0,1753294539,13856.61016186,-19.74256926000089,53077.319484960004 2025-07-23,18:15:41.000,204,11069131,122965,0,1753294540,13856.657316029996,-19.841257079999195,53077.37538192 2025-07-23,18:15:42.000,204,11069068,123405,0,1753294541,13856.63037079,-19.918797509999422,53077.46621448 2025-07-23,18:15:43.000,204,11069123,123045,0,1753294542,13856.569744,-19.98223968000093,53077.52211144 2025-07-23,18:15:44.000,204,11069151,123085,0,1753294543,13856.46196303999,-20.059780110001157,53077.53608568 2025-07-23,18:15:45.000,204,11069107,122925,0,1753294544,13856.32050052999,-20.10912401999667,53077.59896976001 2025-07-23,18:15:46.000,204,11069193,123245,0,1753294545,13856.118411229989,-20.16551705999882,53077.66884096001 2025-07-23,18:15:47.000,204,11069149,123005,0,1753294546,13855.882640379998,-20.193713579996256,53077.73871216 2025-07-23,18:15:48.000,204,11069152,123165,0,1753294547,13855.660342149997,-20.243057489999046,53077.78762200001 2025-07-23,18:15:49.000,204,11069159,123045,0,1753294548,13855.377417129996,-20.257155749997764,53077.822557600004 2025-07-23,18:15:50.000,204,11069145,123125,0,1753294549,13855.10122841999,-20.228959230000328,53077.83653184001 2025-07-23,18:15:51.000,204,11069147,122925,0,1753294550,13854.818303399989,-20.193713579996256,53077.892428800005 2025-07-23,18:15:52.000,204,11069147,123005,0,1753294551,13854.542114689997,-20.243057489999046,53077.87845456 2025-07-23,18:15:53.000,204,11069178,123205,0,1753294552,13854.306343839991,-20.27830313999584,53077.86448032001 2025-07-23,18:15:54.000,204,11069158,123085,0,1753294553,13854.08404560999,-20.313548789999913,53077.941338640005 2025-07-23,18:15:55.000,204,11069100,122965,0,1753294554,13853.834802139994,-20.433383999996295,53077.93435152001 2025-07-23,18:15:56.000,204,11069159,122885,0,1753294555,13853.417150920002,-20.34879443999671,53078.01819696 2025-07-23,18:15:57.000,204,11069155,123205,0,1753294556,13852.89171874,-19.53814448999765,53078.59812792 2025-07-23,18:15:58.000,204,11069157,123085,0,1753294557,13852.68962944,-19.98928881000029,53078.346591600006 2025-07-23,18:15:59.000,204,11069145,123685,0,1753294558,13852.80414670999,-20.898626579997654,53077.80159624 2025-07-23,18:16:00.000,204,11069166,122965,0,1753294559,13852.62226633999,-21.053707439998107,53077.773647760005 2025-07-23,18:16:01.000,204,11069109,123085,0,1753294560,13852.386495489998,-21.124198739998974,53077.71775080001 2025-07-23,18:16:02.000,204,11069190,123005,0,1753294561,13852.123779399997,-21.229935689996637,53077.69678944001 2025-07-23,18:16:03.000,204,11069192,123205,0,1753294562,13851.881272239996,-21.25813221000135,53077.675828080006 2025-07-23,18:16:04.000,204,11069121,123325,0,1753294563,13851.578138289995,-21.25813221000135,53077.57102128 2025-07-23,18:16:05.000,204,11069148,123245,0,1753294564,13851.308685889999,-21.229935689996637,53077.4732016 2025-07-23,18:16:06.000,204,11069118,123125,0,1753294565,13851.005551939998,-21.117149609999615,53077.4732016 2025-07-23,18:16:07.000,204,11069082,123405,0,1753294566,13850.662000129996,-20.9902652699966,53077.39634328 2025-07-23,18:16:08.000,204,11069163,123245,0,1753294567,13850.28476676999,-20.877479189999576,53077.29153648001 2025-07-23,18:16:09.000,204,11069123,123445,0,1753294568,13849.907533409998,-20.729447459998482,53077.24961376 2025-07-23,18:16:10.000,204,11069127,123165,0,1753294569,13849.483145879996,-20.496826169997803,53077.11685848001 2025-07-23,18:16:11.000,204,11069109,123365,0,1753294570,13849.139594069995,-20.33469617999799,53077.06794864 2025-07-23,18:16:12.000,204,11069066,123005,0,1753294571,13848.769097019998,-20.15846792999946,53076.92820624001 2025-07-23,18:16:13.000,204,11069099,123445,0,1753294572,13848.472699379992,-20.059780110001157,53076.86532216 2025-07-23,18:16:14.000,204,11069087,123245,0,1753294573,13848.270610079991,-19.954043159996218,53076.82339944 2025-07-23,18:16:15.000,204,11069081,123285,0,1753294574,13848.081993399996,-19.98223968000093,53076.718592640005 2025-07-23,18:16:16.000,204,11069098,123285,0,1753294575,13847.89337672,-20.017485329997726,53076.62077296001 2025-07-23,18:16:17.000,204,11069124,123005,0,1753294576,13847.72496896999,-20.087976629998593,53076.501991920006 2025-07-23,18:16:18.000,204,11069109,123325,0,1753294577,13847.516143359993,-20.257155749997764,53076.43910784 2025-07-23,18:16:19.000,204,11069102,123405,0,1753294578,13847.334262989993,-20.454531390001648,53076.334301040006 2025-07-23,18:16:20.000,204,11069122,123125,0,1753294579,13847.192800479992,-20.63075964000018,53076.215520000005 2025-07-23,18:16:21.000,204,11069082,123285,0,1753294580,13847.010920109991,-20.863380930000858,53076.13866168001 2025-07-23,18:16:22.000,204,11069056,123485,0,1753294581,13846.781885569995,-21.096002220001537,53075.998919280006 2025-07-23,18:16:23.000,204,11069168,123205,0,1753294582,13846.59326889,-21.25813221000135,53075.91507384 2025-07-23,18:16:24.000,204,11069123,124045,0,1753294583,13846.472015309999,-21.455507849997957,53075.85917688 2025-07-23,18:16:25.000,204,11069131,123765,0,1753294584,13846.256453389993,-21.6599326200012,53075.78930568 2025-07-23,18:16:26.000,204,11069130,123685,0,1753294585,13846.081309330002,-21.80091521999566,53075.67052464 2025-07-23,18:16:27.000,204,11069126,123205,0,1753294586,13845.832065859991,-21.984192600000824,53075.5517436 2025-07-23,18:16:28.000,204,11069146,123325,0,1753294587,13845.62997655999,-22.132224330001918,53075.4818724 2025-07-23,18:16:29.000,204,11069126,124005,0,1753294588,13845.36726046999,-22.315501709999808,53075.36309136 2025-07-23,18:16:30.000,204,11069138,123405,0,1753294589,13845.185380099989,-22.47058257000026,53075.26527168 2025-07-23,18:16:31.000,204,11069110,123485,0,1753294590,13844.963081870002,-22.65385994999815,53075.13251640001 2025-07-23,18:16:32.000,204,11069189,123405,0,1753294591,13844.760992570002,-22.82303906999732,53075.01373536001 2025-07-23,18:16:33.000,204,11069147,123445,0,1753294592,13844.619530060001,-22.985169059997133,53074.97879976 2025-07-23,18:16:34.000,204,11069083,123685,0,1753294593,13844.464594929996,-23.161397309995664,53074.84604448001 2025-07-23,18:16:35.000,204,11069076,123325,0,1753294594,13844.32986872999,-23.267134260000603,53074.7831604 2025-07-23,18:16:36.000,204,11069134,123485,0,1753294595,13844.22882407999,-23.386969469996984,53074.636430880004 2025-07-23,18:16:37.000,204,11069098,123565,0,1753294596,13844.16819728999,-23.386969469996984,53074.5036756 2025-07-23,18:16:38.000,204,11069144,123325,0,1753294597,13844.13451574,-23.372871209998266,53074.440791520006 2025-07-23,18:16:39.000,204,11069069,123445,0,1753294598,13844.026734779989,-23.323527299995476,53074.30803624 2025-07-23,18:16:40.000,204,11069132,123405,0,1753294599,13843.959371679994,-23.126151659998868,53074.18226808 2025-07-23,18:16:41.000,204,11069106,123525,0,1753294600,13843.764018690003,-22.94287428000098,53074.119384 2025-07-23,18:16:42.000,204,11069129,123165,0,1753294601,13843.582138320002,-22.745498639997095,53074.00060296 2025-07-23,18:16:43.000,204,11069107,123645,0,1753294602,13843.326158539996,-22.42828778999683,53073.90278328 2025-07-23,18:16:44.000,204,11069155,123325,0,1753294603,13843.01628828,-22.18861736999679,53073.78400224 2025-07-23,18:16:45.000,204,11069074,123645,0,1753294604,13842.686209089989,-21.885504779995244,53073.71413104 2025-07-23,18:16:46.000,204,11069105,123405,0,1753294605,13842.275294179992,-21.61763783999777,53073.651246960006 2025-07-23,18:16:47.000,204,11069109,123525,0,1753294606,13841.904797129995,-21.39206567999645,53073.53945304 2025-07-23,18:16:48.000,204,11069116,123525,0,1753294607,13841.567981629989,-21.2017391699992,53073.413684880004 2025-07-23,18:16:49.000,204,11069152,123325,0,1753294608,13841.204220890002,-21.03960917999939,53073.28791672001 2025-07-23,18:16:50.000,204,11069154,123405,0,1753294609,13840.853932769991,-20.92682309999509,53073.20407128 2025-07-23,18:16:51.000,204,11069173,123405,0,1753294610,13840.59121667999,-20.821086149997427,53073.13420008 2025-07-23,18:16:52.000,204,11069158,123405,0,1753294611,13840.362182139994,-20.821086149997427,53073.06432888 2025-07-23,18:16:53.000,204,11069100,123605,0,1753294612,13840.173565459998,-20.79993875999935,53072.92458648001 2025-07-23,18:16:54.000,204,11069155,123605,0,1753294613,13840.059048189993,-20.835184409996145,53072.8267668 2025-07-23,18:16:55.000,204,11069138,123325,0,1753294614,13839.971476159997,-20.863380930000858,53072.68702440001 2025-07-23,18:16:56.000,204,11069127,123525,0,1753294615,13839.991685089997,-20.97616700999788,53072.624140320004 2025-07-23,18:16:57.000,204,11069168,123565,0,1753294616,13839.958003539992,-21.02551092000067,53072.47042368001 2025-07-23,18:16:58.000,204,11069143,123285,0,1753294617,13839.931058299997,-21.103051350000896,53072.37959112001 2025-07-23,18:16:59.000,204,11069128,123245,0,1753294618,13839.917585679992,-21.187640910000482,53072.239848720004 2025-07-23,18:17:00.000,204,11069155,123405,0,1753294619,13839.856958889992,-21.26518134000071,53072.18395176001 2025-07-23,18:17:01.000,204,11069080,123405,0,1753294620,13839.776123169991,-21.286328729998786,53072.121067680004 2025-07-23,18:17:02.000,204,11069160,123245,0,1753294621,13839.627924349996,-21.38501654999709,53071.99529952001 2025-07-23,18:17:03.000,204,11069101,123205,0,1753294622,13839.43930767,-21.406163939995167,53071.91145408 2025-07-23,18:17:04.000,204,11069126,122925,0,1753294623,13839.237218369999,-21.476655239996035,53071.86254424 2025-07-23,18:17:05.000,204,11069184,123205,0,1753294624,13838.981238589993,-21.497802630001388,53071.83459576 2025-07-23,18:17:06.000,204,11069156,122885,0,1753294625,13838.711786189997,-21.540097409997543,53071.68087912001 2025-07-23,18:17:07.000,204,11069095,123085,0,1753294626,13838.428861169996,-21.504851760000747,53071.617995040004 2025-07-23,18:17:08.000,204,11069113,123485,0,1753294627,13838.11225459999,-21.575343060001615,53071.52716248 2025-07-23,18:17:09.000,204,11069080,122925,0,1753294628,13837.761966479993,-21.533048279998184,53071.40838144 2025-07-23,18:17:10.000,204,11069137,122965,0,1753294629,13837.472305149997,-21.462556979997316,53071.31754888 2025-07-23,18:17:11.000,204,11069117,123005,0,1753294630,13837.148962269996,-21.399114809995808,53071.24767768001 2025-07-23,18:17:12.000,204,11069134,122725,0,1753294631,13836.85930094,-21.328623510002217,53071.12889664001 2025-07-23,18:17:13.000,204,11069118,122725,0,1753294632,13836.549430679988,-21.236984819995996,53071.00312848 2025-07-23,18:17:14.000,204,11069135,123045,0,1753294633,13836.313659829997,-21.067805699996825,53070.947231520004 2025-07-23,18:17:15.000,204,11069177,123125,0,1753294634,13836.077888979991,-20.933872230001725,53070.82146336001 2025-07-23,18:17:16.000,204,11069151,123205,0,1753294635,13835.889272299995,-20.79288962999999,53070.7655664 2025-07-23,18:17:17.000,204,11069152,123285,0,1753294636,13835.69391930999,-20.673054419996333,53070.5908884 2025-07-23,18:17:18.000,204,11069139,122965,0,1753294637,13835.57266572999,-20.52502268999524,53070.54197856 2025-07-23,18:17:19.000,204,11069084,123045,0,1753294638,13835.437939529998,-20.433383999996295,53070.38826192001 2025-07-23,18:17:20.000,204,11069075,123005,0,1753294639,13835.323422259993,-20.3981383499995,53070.28345512 2025-07-23,18:17:21.000,204,11069116,123285,0,1753294640,13835.242586539993,-20.320597919999273,53070.22057104001 2025-07-23,18:17:22.000,204,11069144,123125,0,1753294641,13835.107860340002,-20.264204879997123,53070.16467408 2025-07-23,18:17:23.000,204,11069139,123325,0,1753294642,13834.986606760001,-20.243057489999046,53070.03890592 2025-07-23,18:17:24.000,204,11069128,123085,0,1753294643,13834.84514425,-20.257155749997764,53070.010957440005 2025-07-23,18:17:25.000,204,11069147,123445,0,1753294644,13834.68347281,-20.228959230000328,53069.89916352 2025-07-23,18:17:26.000,204,11069203,122925,0,1753294645,13834.48138351,-20.21486097000161,53069.81531808001 2025-07-23,18:17:27.000,204,11069154,123245,0,1753294646,13834.238876349998,-20.137320540001383,53069.71749840001 2025-07-23,18:17:28.000,204,11069200,123245,0,1753294647,13833.955951329997,-20.130271410002024,53069.59871736001 2025-07-23,18:17:29.000,204,11069099,124005,0,1753294648,13833.733653099996,-19.99633793999965,53069.48692344 2025-07-23,18:17:30.000,204,11069116,123885,0,1753294649,13833.41704652999,-19.862404469997273,53069.38211664001 2025-07-23,18:17:31.000,204,11069048,124285,0,1753294650,13833.15433043999,-19.657979700001306,53069.291284080005 2025-07-23,18:17:32.000,204,11069135,124405,0,1753294651,13832.938768519998,-19.390112759996555,53069.21442576001 2025-07-23,18:17:33.000,204,11069140,124645,0,1753294652,13832.763624459993,-19.094049300001643,53069.13058032 2025-07-23,18:17:34.000,204,11069132,125005,0,1753294653,13832.601953019992,-18.734543669997947,53068.955902320005 2025-07-23,18:17:35.000,204,11069129,125445,0,1753294654,13832.473963129996,-18.459627600001113,53068.93494096 2025-07-23,18:17:36.000,204,11069143,124365,0,1753294655,13832.372918479996,-18.142416750000848,53068.79519856 2025-07-23,18:17:37.000,204,11069088,124325,0,1753294656,13832.271873829995,-17.8393041599993,53068.72532736 2025-07-23,18:17:38.000,204,11069100,123965,0,1753294657,13832.271873829995,-17.60668286999862,53068.571610720006 2025-07-23,18:17:39.000,204,11069106,123965,0,1753294658,13832.20451073,-17.345865060000506,53068.49475240001 2025-07-23,18:17:40.000,204,11069123,123965,0,1753294659,13832.14388394,-17.113243769999826,53068.334048640005 2025-07-23,18:17:41.000,204,11069127,123725,0,1753294660,13832.12367501,-16.929966390001937,53068.30610016001 2025-07-23,18:17:42.000,204,11069101,123645,0,1753294661,13832.089993459995,-16.76078726999549,53068.20129336 2025-07-23,18:17:43.000,204,11069104,123605,0,1753294662,13832.04283929,-16.648001189998467,53068.117447920005 2025-07-23,18:17:44.000,204,11069150,123205,0,1753294663,13832.01589404999,-16.542264240000804,53067.998666880005 2025-07-23,18:17:45.000,204,11069128,122965,0,1753294664,13831.928322019994,-16.485871199998655,53067.9357828 2025-07-23,18:17:46.000,204,11069174,123165,0,1753294665,13831.847486299994,-16.380134250000992,53067.90783432 2025-07-23,18:17:47.000,204,11069086,123085,0,1753294666,13831.732969029988,-16.38718338000035,53067.80302752001 2025-07-23,18:17:48.000,204,11069103,122885,0,1753294667,13831.598242829998,-16.34488859999692,53067.712194960004 2025-07-23,18:17:49.000,204,11069095,123005,0,1753294668,13831.429835080002,-16.295544690001407,53067.614375280005 2025-07-23,18:17:50.000,204,11069145,123205,0,1753294669,13831.362471979992,-16.295544690001407,53067.614375280005 2025-07-23,18:17:51.000,204,11069142,123045,0,1753294670,13831.261427329991,-16.267348169996694,53067.55847832001 2025-07-23,18:17:52.000,204,11069136,122805,0,1753294671,13831.173855299996,-16.246200779998617,53067.48162 2025-07-23,18:17:53.000,204,11069147,123085,0,1753294672,13831.08628327,-16.21800426000118,53067.446684400005 2025-07-23,18:17:54.000,204,11069151,122885,0,1753294673,13831.06607434,-16.189807739996468,53067.40476168 2025-07-23,18:17:55.000,204,11069139,123045,0,1753294674,13831.00544755,-16.077021659999446,53067.31392912 2025-07-23,18:17:56.000,204,11069124,123365,0,1753294675,13830.97850230999,-16.020628619997296,53067.25803216 2025-07-23,18:17:57.000,204,11069154,123325,0,1753294676,13830.93808444999,-15.900793410000915,53067.21610944 2025-07-23,18:17:58.000,204,11069075,123685,0,1753294677,13831.00544755,-15.830302110000048,53067.14623824 2025-07-23,18:17:59.000,204,11069146,123245,0,1753294678,13830.971765999995,-15.731614290001744,53067.10431552001 2025-07-23,18:18:00.000,204,11069101,123285,0,1753294679,13830.99871123999,-15.576533430001291,53067.04841856 2025-07-23,18:18:01.000,204,11069153,123405,0,1753294680,13830.98523862,-15.442599959998915,53066.97854736 2025-07-23,18:18:02.000,204,11069113,123405,0,1753294681,13830.98523862,-15.287519099998462,53066.92963752 2025-07-23,18:18:03.000,204,11069109,123765,0,1753294682,13830.94482076,-15.12538910999865,53066.873740560004 2025-07-23,18:18:04.000,204,11069144,123485,0,1753294683,13830.890930279995,-15.026701290000346,53066.775920880005 2025-07-23,18:18:05.000,204,11069146,123565,0,1753294684,13830.87745765999,-14.90686607999669,53066.7130368 2025-07-23,18:18:06.000,204,11069116,123844,0,1753294685,13830.84377611,-14.744736089996877,53066.74098528 2025-07-23,18:18:07.000,204,11069150,123685,0,1753294686,13830.73599514999,-14.617851750001137,53066.657139840005 2025-07-23,18:18:08.000,204,11069133,123685,0,1753294687,13830.749467769994,-14.483918279998761,53066.65015272001 2025-07-23,18:18:09.000,204,11069127,123685,0,1753294688,13830.682104669999,-14.364083069995104,53066.58726864 2025-07-23,18:18:10.000,204,11069077,123844,0,1753294689,13830.621477879999,-14.244247859998723,53066.59425576 2025-07-23,18:18:11.000,204,11069114,123525,0,1753294690,13830.547378469993,-14.08916699999827,53066.59425576 2025-07-23,18:18:12.000,204,11069075,123844,0,1753294691,13830.453070129988,-13.955233529995894,53066.56630728 2025-07-23,18:18:13.000,204,11069170,123925,0,1753294692,13830.345289169993,-13.800152669995441,53066.53137168001 2025-07-23,18:18:14.000,204,11069160,123965,0,1753294693,13830.237508209997,-13.659170070000982,53066.49643608 2025-07-23,18:18:15.000,204,11069135,124005,0,1753294694,13830.122990939992,-13.482941819995176,53066.44752624 2025-07-23,18:18:16.000,204,11069087,124325,0,1753294695,13830.048891530001,-13.257369660001132,53066.3986164 2025-07-23,18:18:17.000,204,11069120,123925,0,1753294696,13829.94784688,-13.151632709996193,53066.391629280006 2025-07-23,18:18:18.000,204,11069147,124165,0,1753294697,13829.84680223,-12.982453589997021,53066.391629280006 2025-07-23,18:18:19.000,204,11069142,124005,0,1753294698,13829.8265933,-12.86261838000064,53066.34271944001 2025-07-23,18:18:20.000,204,11069098,124085,0,1753294699,13829.73902126999,-12.735734039997624,53066.31477096001 2025-07-23,18:18:21.000,204,11069127,124365,0,1753294700,13829.72554865,-12.665242739996756,53066.27983536 2025-07-23,18:18:22.000,204,11069068,123805,0,1753294701,13829.732284959995,-12.58770230999653,53066.258874 2025-07-23,18:18:23.000,204,11069139,123965,0,1753294702,13829.72554865,-12.524260140002298,53066.272848240005 2025-07-23,18:18:24.000,204,11069182,124005,0,1753294703,13829.752493889995,-12.531309270001657,53066.30778384 2025-07-23,18:18:25.000,204,11069179,124085,0,1753294704,13829.772702819995,-12.45376884000143,53066.19598992001 2025-07-23,18:18:26.000,204,11069077,123565,0,1753294705,13829.80638437,-12.383277540000563,53066.154067200005 2025-07-23,18:18:27.000,204,11069149,123765,0,1753294706,13829.853538539995,-12.348031889996491,53066.09817024001 2025-07-23,18:18:28.000,204,11069117,123525,0,1753294707,13829.86701116,-12.256393199997547,53066.084196 2025-07-23,18:18:29.000,204,11069164,123365,0,1753294708,13829.88722009,-12.23524580999947,53066.00733768001 2025-07-23,18:18:30.000,204,11069142,123844,0,1753294709,13829.914165329996,-12.17885276999732,53065.986376320005 2025-07-23,18:18:31.000,204,11069138,123365,0,1753294710,13829.86027484999,-12.087214079998375,53065.97938920001 2025-07-23,18:18:32.000,204,11069175,123125,0,1753294711,13829.8265933,-11.99557538999943,53065.92349224 2025-07-23,18:18:33.000,204,11069076,123365,0,1753294712,13829.76596651,-11.833445399999619,53065.90253088 2025-07-23,18:18:34.000,204,11069117,123605,0,1753294713,13829.712076029995,-11.650168020001729,53065.84663392 2025-07-23,18:18:35.000,204,11069123,123685,0,1753294714,13829.66492186,-11.565578460002143,53065.88156952001 2025-07-23,18:18:36.000,204,11069115,123685,0,1753294715,13829.57734982999,-11.495087160001276,53065.74881424 2025-07-23,18:18:37.000,204,11069099,123765,0,1753294716,13829.388733149994,-11.276564129999315,53065.75580136 2025-07-23,18:18:38.000,204,11069165,123805,0,1753294717,13829.388733149994,-11.128532399998221,53065.699904400004 2025-07-23,18:18:39.000,204,11069104,123645,0,1753294718,13829.435887319989,-10.973451539997768,53065.74881424 2025-07-23,18:18:40.000,204,11069111,123005,0,1753294719,13829.368524219994,-10.867714590000105,53065.70689152 2025-07-23,18:18:41.000,204,11069103,123844,0,1753294720,13829.429151009994,-10.790174159999879,53065.699904400004 2025-07-23,18:18:42.000,204,11069107,123325,0,1753294721,13829.49651410999,-10.719682859999011,53065.699904400004 2025-07-23,18:18:43.000,204,11069109,123365,0,1753294722,13829.58408614,-10.754928509995807,53065.62304608001 2025-07-23,18:18:44.000,204,11069157,123645,0,1753294723,13829.961319499991,-10.719682859999011,53065.67195592001 2025-07-23,18:18:45.000,204,11069140,123445,0,1753294724,13830.102782009992,-10.698535470000934,53065.650994560005 2025-07-23,18:18:46.000,204,11069106,123685,0,1753294725,13830.325080239993,-10.77607590000116,53065.67195592001 2025-07-23,18:18:47.000,204,11069099,123685,0,1753294726,13830.513696919988,-10.804272419998597,53065.66496880001 2025-07-23,18:18:48.000,204,11069159,123685,0,1753294727,13830.73599514999,-10.860665460000746,53065.67894304 2025-07-23,18:18:49.000,204,11069135,123844,0,1753294728,13830.911139209995,-10.888861979998183,53065.63702032 2025-07-23,18:18:50.000,204,11069149,123725,0,1753294729,13831.173855299996,-10.931156760001613,53065.60907184 2025-07-23,18:18:51.000,204,11069074,123765,0,1753294730,13831.348999360001,-10.987549799996486,53065.59509760001 2025-07-23,18:18:52.000,204,11069120,123685,0,1753294731,13831.618451759998,-11.001648059995205,53065.66496880001 2025-07-23,18:18:53.000,204,11069140,123965,0,1753294732,13831.820541059999,-11.022795450000558,53065.62304608001 2025-07-23,18:18:54.000,204,11069099,123885,0,1753294733,13832.03610297999,-10.966402409998409,53065.650994560005 2025-07-23,18:18:55.000,204,11069132,124085,0,1753294734,13832.271873829995,-10.924107630002254,53065.61605896 2025-07-23,18:18:56.000,204,11069127,123965,0,1753294735,13832.460490509991,-10.811321549997956,53065.720865760006 2025-07-23,18:18:57.000,204,11069217,124205,0,1753294736,13832.554798849997,-10.73378111999773,53065.75580136 2025-07-23,18:18:58.000,204,11069127,124045,0,1753294737,13832.689525050002,-10.515258089995768,53065.77676272 2025-07-23,18:18:59.000,204,11069169,124045,0,1753294738,13832.817514939998,-10.437717659995542,53065.79772408 2025-07-23,18:19:00.000,204,11069081,124285,0,1753294739,13832.898350659998,-10.296735060001083,53065.937466480005 2025-07-23,18:19:01.000,204,11069177,124205,0,1753294740,13832.952241139988,-10.064113770000404,53065.93047936001 2025-07-23,18:19:02.000,204,11069108,124485,0,1753294741,13833.100439959999,-9.880836389995238,53066.02131192 2025-07-23,18:19:03.000,204,11069150,124445,0,1753294742,13833.34294712,-9.86673812999652,53066.16105432 2025-07-23,18:19:04.000,204,11069133,124245,0,1753294743,13833.578717969991,-9.68346074999863,53066.202977040004 2025-07-23,18:19:05.000,204,11069160,124445,0,1753294744,13833.753862029997,-9.500183370000741,53066.16105432 2025-07-23,18:19:06.000,204,11069068,124365,0,1753294745,13833.929006090002,-9.450839459997951,53066.18201568 2025-07-23,18:19:07.000,204,11069171,124405,0,1753294746,13834.171513249988,-9.415593810001155,53066.23791264 2025-07-23,18:19:08.000,204,11069155,124325,0,1753294747,13834.488119819995,-9.486085110002023,53066.30079672 2025-07-23,18:19:09.000,204,11069150,124365,0,1753294748,13834.797990079991,-9.528379889998178,53066.35669368 2025-07-23,18:19:10.000,204,11069129,124325,0,1753294749,13835.175223439997,-9.612969449997763,53066.391629280006 2025-07-23,18:19:11.000,204,11069144,124285,0,1753294750,13835.336894879998,-9.422642940000514,53066.58726864 2025-07-23,18:19:12.000,204,11069131,124205,0,1753294751,13835.437939529998,-8.99969513999531,53067.00649584001 2025-07-23,18:19:13.000,204,11069108,124445,0,1753294752,13835.71412823999,-8.893958189997647,53067.27200640001 2025-07-23,18:19:14.000,204,11069099,124085,0,1753294753,13836.050943739996,-8.83051601999614,53067.46764576001 2025-07-23,18:19:15.000,204,11069075,124045,0,1753294754,13836.340605069992,-8.943302100000437,53067.52354272 2025-07-23,18:19:16.000,204,11069159,124405,0,1753294755,13836.657211639998,-8.922154709995084,53067.71918208 2025-07-23,18:19:17.000,204,11069183,124325,0,1753294756,13836.987290829995,-9.140677739997045,53067.59341392 2025-07-23,18:19:18.000,204,11069111,124325,0,1753294757,13837.472305149997,-9.789197699996294,53067.209122320004 2025-07-23,18:19:19.000,204,11069114,124125,0,1753294758,13837.903428989994,-10.064113770000404,53067.18816096 2025-07-23,18:19:20.000,204,11069115,124125,0,1753294759,13838.085309359994,-9.993622469999536,53067.25803216 2025-07-23,18:19:21.000,204,11069107,124325,0,1753294760,13838.327816519995,-9.923131169998669,53067.33489048 2025-07-23,18:19:22.000,204,11069081,124085,0,1753294761,13838.529905819996,-9.831492479999724,53067.40476168 2025-07-23,18:19:23.000,204,11069159,124085,0,1753294762,13838.691577259997,-9.775099439997575,53067.495594240005 2025-07-23,18:19:24.000,204,11069172,124165,0,1753294763,13838.907139180003,-9.68346074999863,53067.58642680001 2025-07-23,18:19:25.000,204,11069100,124405,0,1753294764,13839.048601689989,-9.620018579997122,53067.67027224 2025-07-23,18:19:26.000,204,11069153,124325,0,1753294765,13839.142910029994,-9.612969449997763,53067.712194960004 2025-07-23,18:19:27.000,204,11069133,124245,0,1753294766,13839.243954679994,-9.627067709996481,53067.879885840004 2025-07-23,18:19:28.000,204,11069128,124045,0,1753294767,13839.37194456999,-9.648215100001835,53067.97071840001 2025-07-23,18:19:29.000,204,11069108,123965,0,1753294768,13839.49993446,-9.669362489999912,53067.998666880005 2025-07-23,18:19:30.000,204,11069056,124005,0,1753294769,13839.648133279996,-9.68346074999863,53068.09648656 2025-07-23,18:19:31.000,204,11069141,124285,0,1753294770,13839.789595789996,-9.669362489999912,53068.24321608 2025-07-23,18:19:32.000,204,11069150,124605,0,1753294771,13839.924321990002,-9.725755530002061,53068.34103576 2025-07-23,18:19:33.000,204,11069067,124565,0,1753294772,13840.085993430002,-9.810345090001647,53068.36898424 2025-07-23,18:19:34.000,204,11069145,124685,0,1753294773,13840.240928559993,-9.86673812999652,53068.452829680005 2025-07-23,18:19:35.000,204,11069085,124765,0,1753294774,13840.436281549999,-9.937229429997387,53068.571610720006 2025-07-23,18:19:36.000,204,11069133,124645,0,1753294775,13840.604689299995,-10.042966380002326,53068.71135312001 2025-07-23,18:19:37.000,204,11069099,124925,0,1753294776,13840.725942879995,-10.176899849997426,53068.788211440005 2025-07-23,18:19:38.000,204,11069120,124325,0,1753294777,13840.887614319996,-10.310833319999801,53068.886031120004 2025-07-23,18:19:39.000,204,11069116,124285,0,1753294778,13840.981922660001,-10.409521139998105,53068.955902320005 2025-07-23,18:19:40.000,204,11069105,124325,0,1753294779,13841.042549450001,-10.571651129997917,53069.02577352001 2025-07-23,18:19:41.000,204,11069163,124525,0,1753294780,13841.109912549997,-10.684437210002216,53069.13756744 2025-07-23,18:19:42.000,204,11069122,124205,0,1753294781,13841.184011960002,-10.77607590000116,53069.16551592001 2025-07-23,18:19:43.000,204,11069143,124285,0,1753294782,13841.271583989997,-10.874763719999464,53069.25634848 2025-07-23,18:19:44.000,204,11069127,124485,0,1753294783,13841.278320299993,-10.938205890000972,53069.31923256 2025-07-23,18:19:45.000,204,11069083,124245,0,1753294784,13841.291792919998,-11.015746320001199,53069.43102648001 2025-07-23,18:19:46.000,204,11069053,124485,0,1753294785,13841.338947089993,-11.065090229996713,53069.49391056 2025-07-23,18:19:47.000,204,11069115,124165,0,1753294786,13841.399573879993,-11.093286750001425,53069.59871736001 2025-07-23,18:19:48.000,204,11069171,124325,0,1753294787,13841.379364949993,-11.13558152999758,53069.65461432 2025-07-23,18:19:49.000,204,11069110,124045,0,1753294788,13841.406310189988,-11.156728919995658,53069.78038248 2025-07-23,18:19:50.000,204,11069096,124325,0,1753294789,13841.332210779998,-11.227220219996525,53069.73845976001 2025-07-23,18:19:51.000,204,11069147,124365,0,1753294790,13841.285056610002,-11.255416740001237,53069.8223052 2025-07-23,18:19:52.000,204,11069123,123925,0,1753294791,13841.231166129997,-11.276564129999315,53069.88518928001 2025-07-23,18:19:53.000,204,11069107,123965,0,1753294792,13841.130121479997,-11.325908040002105,53069.913137760006 2025-07-23,18:19:54.000,204,11069108,124325,0,1753294793,13841.056022069992,-11.375251949997619,53069.9969832 2025-07-23,18:19:55.000,204,11069079,124325,0,1753294794,13840.941504800001,-11.445743249998486,53070.0668544 2025-07-23,18:19:56.000,204,11069120,124445,0,1753294795,13840.86066908,-11.523283679998713,53070.09480288 2025-07-23,18:19:57.000,204,11069147,124125,0,1753294796,13840.75288811999,-11.614922369997657,53070.24153240001 2025-07-23,18:19:58.000,204,11069193,124245,0,1753294797,13840.57774406,-11.678364539999166,53070.22057104001 2025-07-23,18:19:59.000,204,11069193,124325,0,1753294798,13840.46996309999,-11.798199749995547,53070.28345512 2025-07-23,18:20:00.000,204,11069093,123965,0,1753294799,13840.375654759999,-11.896887570001127,53070.36730056001 2025-07-23,18:20:01.000,204,11069099,124125,0,1753294800,13840.234192249998,-12.016722779997508,53070.416210400006 2025-07-23,18:20:02.000,204,11069183,124165,0,1753294801,13840.119674979993,-12.080164949999016,53070.45813312001 2025-07-23,18:20:03.000,204,11069188,124125,0,1753294802,13840.025366640002,-12.22819668000011,53070.52800432 2025-07-23,18:20:04.000,204,11069124,123844,0,1753294803,13839.917585679992,-12.270491459996265,53070.56992704 2025-07-23,18:20:05.000,204,11069140,124205,0,1753294804,13839.809804719996,-12.291638850001618,53070.55595280001 2025-07-23,18:20:06.000,204,11069137,124205,0,1753294805,13839.654869589991,-12.326884499998414,53070.56992704 2025-07-23,18:20:07.000,204,11069112,124325,0,1753294806,13839.47298921999,-12.35508101999585,53070.562939920004 2025-07-23,18:20:08.000,204,11069104,124085,0,1753294807,13839.33152670999,-12.383277540000563,53070.60486264001 2025-07-23,18:20:09.000,204,11069206,124325,0,1753294808,13839.129437409989,-12.369179280001845,53070.61883688 2025-07-23,18:20:10.000,204,11069057,124045,0,1753294809,13838.987974899988,-12.35508101999585,53070.57691416001 2025-07-23,18:20:11.000,204,11069140,124285,0,1753294810,13838.900402869993,-12.418523189997359,53070.5908884 2025-07-23,18:20:12.000,204,11069104,124045,0,1753294811,13838.705049880002,-12.46081797000079,53070.59787552 2025-07-23,18:20:13.000,204,11069151,124285,0,1753294812,13838.536642129991,-12.45376884000143,53070.54896568 2025-07-23,18:20:14.000,204,11069133,123844,0,1753294813,13838.435597479991,-12.503112749996944,53070.49306872 2025-07-23,18:20:15.000,204,11069130,124125,0,1753294814,13838.29413496999,-12.58770230999653,53070.53499144001 2025-07-23,18:20:16.000,204,11069154,124525,0,1753294815,13838.186354009995,-12.658193609997397,53070.55595280001 2025-07-23,18:20:17.000,204,11069193,124285,0,1753294816,13838.07183673999,-12.756881429995701,53070.48608160001 2025-07-23,18:20:18.000,204,11069198,124245,0,1753294817,13837.957319469999,-12.86261838000064,53070.514030080005 2025-07-23,18:20:19.000,204,11069101,124365,0,1753294818,13837.856274819998,-13.04589575999853,53070.49306872 2025-07-23,18:20:20.000,204,11069117,123965,0,1753294819,13837.687867070003,-13.200976619998983,53070.48608160001 2025-07-23,18:20:21.000,204,11069134,124245,0,1753294820,13837.532931939997,-13.370155739998154,53070.50704296001 2025-07-23,18:20:22.000,204,11069122,124205,0,1753294821,13837.317370019991,-13.539334859997325,53070.47210736 2025-07-23,18:20:23.000,204,11069043,124245,0,1753294822,13837.047917619995,-13.771956149998005,53070.451146 2025-07-23,18:20:24.000,204,11069124,124285,0,1753294823,13836.805410459994,-13.90588962000038,53070.42319752 2025-07-23,18:20:25.000,204,11069091,124325,0,1753294824,13836.583112229993,-14.004577439998684,53070.43018464 2025-07-23,18:20:26.000,204,11069113,124165,0,1753294825,13836.279978279992,-14.1314617800017,53070.36730056001 2025-07-23,18:20:27.000,204,11069140,124285,0,1753294826,13836.037471119991,-14.1314617800017,53070.37428768 2025-07-23,18:20:28.000,204,11069129,123965,0,1753294827,13835.83538181999,-14.025724829996761,53070.25550664 2025-07-23,18:20:29.000,204,11069095,124045,0,1753294828,13835.66023776,-13.948184399996535,53070.2065968 2025-07-23,18:20:30.000,204,11069102,124165,0,1753294829,13835.532247869989,-13.736710500001209,53070.15069984001 2025-07-23,18:20:31.000,204,11069168,124165,0,1753294830,13835.437939529998,-13.518187469999248,53070.04589304 2025-07-23,18:20:32.000,204,11069090,123885,0,1753294831,13835.316685949998,-13.27146791999985,53069.941086240004 2025-07-23,18:20:33.000,204,11069112,124725,0,1753294832,13835.370576429988,-13.003600979995099,53069.93409912001 2025-07-23,18:20:34.000,204,11069145,124645,0,1753294833,13835.316685949998,-12.735734039997624,53069.86422792001 2025-07-23,18:20:35.000,204,11069093,124605,0,1753294834,13835.303213329993,-12.467867100000149,53069.724485520004 2025-07-23,18:20:36.000,204,11069083,124605,0,1753294835,13835.262795469993,-12.263442329996906,53069.745446880006 2025-07-23,18:20:37.000,204,11069125,124165,0,1753294836,13835.222377609993,-12.030821039996226,53069.64762720001 2025-07-23,18:20:38.000,204,11069078,124325,0,1753294837,13835.155014509997,-11.812298010001541,53069.626665840005 2025-07-23,18:20:39.000,204,11069068,124045,0,1753294838,13835.053969859997,-11.59377497999958,53069.6126916 2025-07-23,18:20:40.000,204,11069100,124085,0,1753294839,13834.952925209996,-11.347055430000182,53069.507884800005 2025-07-23,18:20:41.000,204,11069114,124165,0,1753294840,13834.80472639,-11.156728919995658,53069.507884800005 2025-07-23,18:20:42.000,204,11069074,124285,0,1753294841,13834.72389067,-10.938205890000972,53069.50089768001 2025-07-23,18:20:43.000,204,11069110,124045,0,1753294842,13834.58242816,-10.712633729999652,53069.4380136 2025-07-23,18:20:44.000,204,11069114,124285,0,1753294843,13834.49485612999,-10.515258089995768,53069.42403936 2025-07-23,18:20:45.000,204,11069104,123645,0,1753294844,13834.42075672,-10.26853853999637,53069.389103760004 2025-07-23,18:20:46.000,204,11069085,124165,0,1753294845,13834.407284099994,-10.028868119996332,53069.33320680001 2025-07-23,18:20:47.000,204,11069137,124165,0,1753294846,13834.39381147999,-9.782148569996934,53069.354168159996 2025-07-23,18:20:48.000,204,11069135,124085,0,1753294847,13834.447701959994,-9.577723800000967,53069.34718104 2025-07-23,18:20:49.000,204,11069150,124245,0,1753294848,13834.52180137,-9.359200769999006,53069.26333560001 2025-07-23,18:20:50.000,204,11069081,123925,0,1753294849,13834.64305495,-9.140677739997045,53069.2284 2025-07-23,18:20:51.000,204,11069146,124445,0,1753294850,13834.811462699996,-8.943302100000437,53069.20743864 2025-07-23,18:20:52.000,204,11069112,124045,0,1753294851,13835.013551999997,-8.760024719995272,53069.10961896 2025-07-23,18:20:53.000,204,11069126,123885,0,1753294852,13835.215641299998,-8.562649079998664,53069.018786399996 2025-07-23,18:20:54.000,204,11069100,123725,0,1753294853,13835.431203219989,-8.330027789997985,53068.97686368001 2025-07-23,18:20:55.000,204,11069075,124005,0,1753294854,13835.68044669,-8.118553889995383,53068.96288944 2025-07-23,18:20:56.000,204,11069046,124085,0,1753294855,13835.94316278,-7.892981730001338,53068.9139796 2025-07-23,18:20:57.000,204,11069122,123965,0,1753294856,13836.185669940001,-7.709704349996173,53068.886031120004 2025-07-23,18:20:58.000,204,11069053,124045,0,1753294857,13836.434913409998,-7.526426969998283,53068.87205688 2025-07-23,18:20:59.000,204,11069081,123725,0,1753294858,13836.717838429999,-7.350198719999753,53068.83013416001 2025-07-23,18:21:00.000,204,11069109,124005,0,1753294859,13836.967081899995,-7.152823079995869,53068.86506976 2025-07-23,18:21:01.000,204,11069122,124045,0,1753294860,13837.229797989996,-6.997742219995416,53068.87205688 2025-07-23,18:21:02.000,204,11069100,124125,0,1753294861,13837.479041459992,-6.835612229995604,53068.906992480006 2025-07-23,18:21:03.000,204,11069111,123885,0,1753294862,13837.728284929988,-6.694629630001145,53068.9139796 2025-07-23,18:21:04.000,204,11069124,124045,0,1753294863,13837.943846849994,-6.581843549996847,53068.92096672 2025-07-23,18:21:05.000,204,11069119,124085,0,1753294864,13838.19982663,-6.4338118199957535,53068.93494096 2025-07-23,18:21:06.000,204,11069117,124325,0,1753294865,13838.469279029996,-6.299878350000654,53068.87904400001 2025-07-23,18:21:07.000,204,11069140,124165,0,1753294866,13838.779149289992,-6.15184661999956,53068.955902320005 2025-07-23,18:21:08.000,204,11069136,124045,0,1753294867,13839.082283239994,-6.053158800001256,53068.96288944 2025-07-23,18:21:09.000,204,11069099,123765,0,1753294868,13839.425835049995,-5.947421849996317,53068.97686368001 2025-07-23,18:21:10.000,204,11069061,123925,0,1753294869,13839.782859480001,-5.869881419996091,53068.94192808 2025-07-23,18:21:11.000,204,11069110,123925,0,1753294870,13840.160092839993,-5.7570953399990685,53068.906992480006 2025-07-23,18:21:12.000,204,11069076,124125,0,1753294871,13840.57100774999,-5.686604039998201,53068.92096672 2025-07-23,18:21:13.000,204,11069122,124245,0,1753294872,13841.008867899996,-5.56676883000182,53068.96288944 2025-07-23,18:21:14.000,204,11069111,124005,0,1753294873,13841.413046499998,-5.4398844899988035,53068.96288944 2025-07-23,18:21:15.000,204,11069092,123965,0,1753294874,13841.87111557999,-5.313000149995787,53068.99083792 2025-07-23,18:21:16.000,204,11069107,124205,0,1753294875,13842.261821560001,-5.207263199998124,53069.018786399996 2025-07-23,18:21:17.000,204,11069116,124005,0,1753294876,13842.713154329998,-5.045133209998312,53069.08167048 2025-07-23,18:21:18.000,204,11069141,123805,0,1753294877,13843.15775079,-4.981691039996804,53069.10263184 2025-07-23,18:21:19.000,204,11069165,123725,0,1753294878,13843.595610939992,-4.875954089999141,53069.10961896 2025-07-23,18:21:20.000,204,11069126,123925,0,1753294879,13844.094097879999,-4.798413659998914,53069.1585288 2025-07-23,18:21:21.000,204,11069089,124125,0,1753294880,13844.55890327,-4.756118879995483,53069.221412880004 2025-07-23,18:21:22.000,204,11069117,123685,0,1753294881,13844.990027109998,-4.664480189996539,53069.2982712 2025-07-23,18:21:23.000,204,11069114,124205,0,1753294882,13845.44809618999,-4.636283669999102,53069.27032272 2025-07-23,18:21:24.000,204,11069133,124005,0,1753294883,13845.832065859991,-4.601038020002306,53069.39609088 2025-07-23,18:21:25.000,204,11069116,123965,0,1753294884,13846.175617669993,-4.601038020002306,53069.4729492 2025-07-23,18:21:26.000,204,11069137,123925,0,1753294885,13846.50569685999,-4.608087150001666,53069.57076888001 2025-07-23,18:21:27.000,204,11069069,123965,0,1753294886,13846.79535819,-4.615136280001025,53069.61967872001 2025-07-23,18:21:28.000,204,11069134,124005,0,1753294887,13847.085019519996,-4.593988889995671,53069.69653704001 2025-07-23,18:21:29.000,204,11069088,124005,0,1753294888,13847.334262989993,-4.586939759996312,53069.78038248 2025-07-23,18:21:30.000,204,11069119,124125,0,1753294889,13847.570033839998,-4.593988889995671,53069.843266560005 2025-07-23,18:21:31.000,204,11069128,124005,0,1753294890,13847.84622254999,-4.586939759996312,53069.89916352 2025-07-23,18:21:32.000,204,11069085,123725,0,1753294891,13848.10893863999,-4.558743239998876,53069.97602184 2025-07-23,18:21:33.000,204,11069107,123645,0,1753294892,13848.378391040002,-4.586939759996312,53070.08781576 2025-07-23,18:21:34.000,204,11069159,123645,0,1753294893,13848.587216649998,-4.467104549999931,53070.227558160004 2025-07-23,18:21:35.000,204,11069131,124845,0,1753294894,13848.499644620002,-3.522521129998495,53070.87736032 2025-07-23,18:21:36.000,204,11069167,124805,0,1753294895,13848.755624399993,-3.318096359995252,53071.184793600005 2025-07-23,18:21:37.000,204,11069177,124645,0,1753294896,13849.07223097,-3.4590789599969867,53071.135883760006 2025-07-23,18:21:38.000,204,11069087,124525,0,1753294897,13849.799752450002,-4.530546720001439,53070.395249040004 2025-07-23,18:21:39.000,204,11069083,124525,0,1753294898,13850.176985809994,-4.565792369998235,53070.36730056001 2025-07-23,18:21:40.000,204,11069080,123765,0,1753294899,13850.567691789991,-4.47415367999929,53070.47909448 2025-07-23,18:21:41.000,204,11069122,124005,0,1753294900,13850.951661459992,-4.389564119999704,53070.52800432 2025-07-23,18:21:42.000,204,11069113,124125,0,1753294901,13851.335631129994,-4.3402202099969145,53070.64678536 2025-07-23,18:21:43.000,204,11069094,124045,0,1753294902,13851.73307342,-4.24858151999797,53070.72364368001 2025-07-23,18:21:44.000,204,11069081,123965,0,1753294903,13852.076625230002,-4.156942829999025,53070.82146336001 2025-07-23,18:21:45.000,204,11069110,124245,0,1753294904,13852.433649659994,-4.100549789996876,53070.88434744 2025-07-23,18:21:46.000,204,11069146,124285,0,1753294905,13852.68289312999,-4.037107619995368,53071.03806408001 2025-07-23,18:21:47.000,204,11069177,123844,0,1753294906,13852.918663979995,-3.9807145800004946,53071.17780648001 2025-07-23,18:21:48.000,204,11069110,124245,0,1753294907,13853.093808040001,-3.9595671899951412,53071.26165192 2025-07-23,18:21:49.000,204,11069131,123965,0,1753294908,13853.201588999997,-3.9172724099989864,53071.401394320004 2025-07-23,18:21:50.000,204,11069123,124005,0,1753294909,13853.289161029992,-3.88907589000155,53071.52716248 2025-07-23,18:21:51.000,204,11069127,124205,0,1753294910,13853.329578889992,-3.9102232799996273,53071.64594352 2025-07-23,18:21:52.000,204,11069082,123805,0,1753294911,13853.336315200002,-3.9102232799996273,53071.77171168 2025-07-23,18:21:53.000,204,11069158,123965,0,1753294912,13853.302633649997,-3.9313706699977047,53071.83459576 2025-07-23,18:21:54.000,204,11069097,124285,0,1753294913,13853.235270550002,-3.9807145800004946,53071.925428320006 2025-07-23,18:21:55.000,204,11069104,124165,0,1753294914,13853.201588999997,-3.9595671899951412,53071.98132528 2025-07-23,18:21:56.000,204,11069146,124085,0,1753294915,13853.127489589991,-3.952518059995782,53072.0581836 2025-07-23,18:21:57.000,204,11069098,124125,0,1753294916,13853.03318125,-3.9243215399983455,53072.07914496 2025-07-23,18:21:58.000,204,11069102,124125,0,1753294917,13852.979290769996,-3.8749776299955556,53072.16997752 2025-07-23,18:21:59.000,204,11069135,123765,0,1753294918,13852.92540028999,-3.797437199995329,53072.22587448 2025-07-23,18:22:00.000,204,11069140,124485,0,1753294919,13852.938872909996,-3.6987493799970252,53072.260810080006 2025-07-23,18:22:01.000,204,11069201,123965,0,1753294920,13852.98602707999,-3.578914170000644,53072.29574568 2025-07-23,18:22:02.000,204,11069108,124205,0,1753294921,13853.01297232,-3.466128089996346,53072.34465552 2025-07-23,18:22:03.000,204,11069181,124045,0,1753294922,13853.120753279996,-3.2898998399978154,53072.40055248001 2025-07-23,18:22:04.000,204,11069158,123965,0,1753294923,13853.201588999997,-3.120720719998644,53072.477410800006 2025-07-23,18:22:05.000,204,11069154,124165,0,1753294924,13853.268952099992,-2.9726889899975504,53072.4424752 2025-07-23,18:22:06.000,204,11069124,124245,0,1753294925,13853.356524130002,-2.789411609999661,53072.55426912 2025-07-23,18:22:07.000,204,11069152,124125,0,1753294926,13853.423887229997,-2.5990850999951363,53072.58920472001 2025-07-23,18:22:08.000,204,11069151,124485,0,1753294927,13853.471041399993,-2.479249889998755,53072.63112744 2025-07-23,18:22:09.000,204,11069104,124325,0,1753294928,13853.464305089998,-2.324169029998302,53072.68702440001 2025-07-23,18:22:10.000,204,11069128,124045,0,1753294929,13853.471041399993,-2.2536777299974347,53072.72894712 2025-07-23,18:22:11.000,204,11069145,124045,0,1753294930,13853.417150920002,-2.176137299997208,53072.80580544001 2025-07-23,18:22:12.000,204,11069068,124005,0,1753294931,13853.322842579997,-2.0985968699969817,53072.88266376001 2025-07-23,18:22:13.000,204,11069080,124125,0,1753294932,13853.262215789997,-2.070400349999545,53072.896638 2025-07-23,18:22:14.000,204,11069151,123645,0,1753294933,13853.127489589991,-2.0844986099982634,53072.959522080004 2025-07-23,18:22:15.000,204,11069139,123885,0,1753294934,13853.039917559996,-2.063351220000186,53072.959522080004 2025-07-23,18:22:16.000,204,11069120,123844,0,1753294935,13852.9321366,-2.014007309997396,53073.01541904 2025-07-23,18:22:17.000,204,11069164,123525,0,1753294936,13852.80414670999,-1.9787616600006004,53073.11323872 2025-07-23,18:22:18.000,204,11069164,123645,0,1753294937,13852.655947889994,-1.957614269995247,53073.15516144 2025-07-23,18:22:19.000,204,11069127,123645,0,1753294938,13852.56163954999,-1.8659755799963023,53073.15516144 2025-07-23,18:22:20.000,204,11069154,123565,0,1753294939,13852.514485379994,-1.8166316700007883,53073.16214856 2025-07-23,18:22:21.000,204,11069153,123525,0,1753294940,13852.514485379994,-1.7320421100012027,53073.15516144 2025-07-23,18:22:22.000,204,11069158,123485,0,1753294941,13852.507749069999,-1.640403420002258,53073.16214856 2025-07-23,18:22:23.000,204,11069120,123405,0,1753294942,13852.507749069999,-1.541715599996678,53073.14118720001 2025-07-23,18:22:24.000,204,11069122,123685,0,1753294943,13852.548166929999,-1.4571260399970924,53073.21804552001 2025-07-23,18:22:25.000,204,11069104,123365,0,1753294944,13852.62226633999,-1.379585609996866,53073.1761228 2025-07-23,18:22:26.000,204,11069130,123565,0,1753294945,13852.696365749995,-1.280897789998562,53073.19009704001 2025-07-23,18:22:27.000,204,11069110,123205,0,1753294946,13852.79067409,-1.2174556199970539,53073.148174320006 2025-07-23,18:22:28.000,204,11069153,123085,0,1753294947,13852.89171874,-1.175160840000899,53073.14118720001 2025-07-23,18:22:29.000,204,11069166,123205,0,1753294948,13852.898455049995,-1.0553256299972418,53073.11323872 2025-07-23,18:22:30.000,204,11069115,122925,0,1753294949,13852.999499699996,-0.963686939998297,53073.07131600001 2025-07-23,18:22:31.000,204,11069147,122885,0,1753294950,13853.026444939991,-0.8649991199999931,53073.08529024 2025-07-23,18:22:32.000,204,11069126,123085,0,1753294951,13853.060126489996,-0.7381147799969767,53073.11323872 2025-07-23,18:22:33.000,204,11069126,123205,0,1753294952,13853.127489589991,-0.6182795700005954,53073.12022584001 2025-07-23,18:22:34.000,204,11069095,123405,0,1753294953,13853.194852690001,-0.491395229997579,53073.14118720001 2025-07-23,18:22:35.000,204,11069125,123045,0,1753294954,13853.295897340002,-0.36451089000183856,53073.15516144 2025-07-23,18:22:36.000,204,11069077,123205,0,1753294955,13853.403678299997,-0.21647916000074474,53073.21804552001 2025-07-23,18:22:37.000,204,11069088,123165,0,1753294956,13853.477777710003,-0.10369307999644661,53073.197084160005 2025-07-23,18:22:38.000,204,11069098,123245,0,1753294957,13853.592294979993,0.030240389998652972,53073.18310992 2025-07-23,18:22:39.000,204,11069171,123285,0,1753294958,13853.659658079989,0.09368256000016117,53073.22503264 2025-07-23,18:22:40.000,204,11069150,123685,0,1753294959,13853.747230109999,0.16417386000102852,53073.197084160005 2025-07-23,18:22:41.000,204,11069127,124045,0,1753294960,13853.80112058999,0.17122299000038765,53073.2809296 2025-07-23,18:22:42.000,204,11069138,124005,0,1753294961,13853.82132951999,0.1994195099978242,53073.33682656001 2025-07-23,18:22:43.000,204,11069118,124325,0,1753294962,13853.787647969999,0.22761603000253672,53073.30189096 2025-07-23,18:22:44.000,204,11069136,124445,0,1753294963,13853.855011069994,0.2628616799993324,53073.34381368 2025-07-23,18:22:45.000,204,11069166,124525,0,1753294964,13853.90216523999,0.31220559000212234,53073.37176216 2025-07-23,18:22:46.000,204,11069157,124645,0,1753294965,13853.94931941,0.4038442800010671,53073.40669776001 2025-07-23,18:22:47.000,204,11069149,124125,0,1753294966,13854.016682509995,0.502532099999371,53073.44163336 2025-07-23,18:22:48.000,204,11069117,124205,0,1753294967,13854.04362774999,0.7069568700026139,53073.45560760001 2025-07-23,18:22:49.000,204,11069105,124645,0,1753294968,13854.13119978,0.8338412099983543,53073.4905432 2025-07-23,18:22:50.000,204,11069080,124365,0,1753294969,13854.225508119991,0.9607255500013707,53073.483556080006 2025-07-23,18:22:51.000,204,11069169,124045,0,1753294970,13854.238980739996,1.0523642400003155,53073.462594720004 2025-07-23,18:22:52.000,204,11069097,124245,0,1753294971,13854.333289080001,1.1933468400020502,53073.54644016 2025-07-23,18:22:53.000,204,11069118,124245,0,1753294972,13854.420861109997,1.3131820499984315,53073.5604144 2025-07-23,18:22:54.000,204,11069102,124325,0,1753294973,13854.468015279992,1.3766242199999397,53073.56740152 2025-07-23,18:22:55.000,204,11069116,123965,0,1753294974,13854.609477789993,1.447115520000807,53073.64425984001 2025-07-23,18:22:56.000,204,11069108,124165,0,1753294975,13854.703786129998,1.5176068200016744,53073.63727272 2025-07-23,18:22:57.000,204,11069165,124405,0,1753294976,13854.798094469988,1.5387542099997518,53073.69316968001 2025-07-23,18:22:58.000,204,11069145,124245,0,1753294977,13854.885666499998,1.55285246999847,53073.700156800005 2025-07-23,18:22:59.000,204,11069158,124245,0,1753294978,13855.02039269999,1.5599015999978292,53073.65823408 2025-07-23,18:23:00.000,204,11069149,124005,0,1753294979,13855.04060162999,1.5810489900031826,53073.71413104 2025-07-23,18:23:01.000,204,11069162,124085,0,1753294980,13855.10796473,1.545803339999111,53073.78400224 2025-07-23,18:23:02.000,204,11069111,123844,0,1753294981,13855.14838259,1.5246559500010335,53073.8049636 2025-07-23,18:23:03.000,204,11069139,124365,0,1753294982,13855.256163549995,1.5176068200016744,53073.82592496 2025-07-23,18:23:04.000,204,11069154,123925,0,1753294983,13855.296581409995,1.5317050800003926,53073.90977040001 2025-07-23,18:23:05.000,204,11069171,123844,0,1753294984,13855.32352664999,1.5387542099997518,53073.916757520004 2025-07-23,18:23:06.000,204,11069088,124005,0,1753294985,13855.45151654,1.5739998600038234,53073.90278328 2025-07-23,18:23:07.000,204,11069178,123725,0,1753294986,13855.552561190001,1.5880981200025417,53074.02156432 2025-07-23,18:23:08.000,204,11069152,124125,0,1753294987,13855.646869529992,1.609245510000619,53074.0495128 2025-07-23,18:23:09.000,204,11069084,123885,0,1753294988,13855.707496319992,1.6233437699993374,53074.12637112001 2025-07-23,18:23:10.000,204,11069110,123925,0,1753294989,13855.801804659997,1.7290807200042764,53074.11239688 2025-07-23,18:23:11.000,204,11069109,124005,0,1753294990,13855.909585619993,1.7502281100023538,53074.09143552 2025-07-23,18:23:12.000,204,11069140,124285,0,1753294991,13856.077993369989,1.8418668000012985,53074.154319600006 2025-07-23,18:23:13.000,204,11069101,123685,0,1753294992,13856.232928499994,2.025144179999188,53074.154319600006 2025-07-23,18:23:14.000,204,11069126,123844,0,1753294993,13856.42828149,1.9264563600008842,53074.31502336001 2025-07-23,18:23:15.000,204,11069115,123485,0,1753294994,13856.48890828,2.032193309998547,53074.40585592 2025-07-23,18:23:16.000,204,11069174,123445,0,1753294995,13856.536062449995,2.067438960002619,53074.43380440001 2025-07-23,18:23:17.000,204,11069113,123805,0,1753294996,13856.899823189997,1.8841615800047293,53074.538611200005 2025-07-23,18:23:18.000,204,11069095,123805,0,1753294997,13866.31718456999,-8.774122980001266,53067.830976000005 2025-07-23,18:23:19.000,204,11069151,123605,0,1753294998,13864.91603208999,-12.122459729995171,53062.87710792 2025-07-23,18:23:20.000,204,11069137,123485,0,1753294999,13864.9227684,-12.108361469996453,53062.85614656 2025-07-23,18:23:21.000,204,11069151,123405,0,1753295000,13862.975974809997,-2.6766255299953627,53073.127212960004 2025-07-23,18:23:22.000,204,11069126,123525,0,1753295001,13857.027813079992,2.1449793900028453,53074.657392240006 2025-07-23,18:23:23.000,204,11069096,123525,0,1753295002,13856.920032119997,2.3635024200048065,53074.489701360006 2025-07-23,18:23:24.000,204,11069113,123485,0,1753295003,13857.034549390002,2.3635024200048065,53074.5735468 2025-07-23,18:23:25.000,204,11069141,123365,0,1753295004,13857.149066659993,2.497435889999906,53074.56655968 2025-07-23,18:23:26.000,204,11069134,123605,0,1753295005,13857.216429759988,2.6807132699977956,53074.66437936 2025-07-23,18:23:27.000,204,11069147,123365,0,1753295006,13857.452200609994,2.497435889999906,53074.81110888 2025-07-23,18:23:28.000,204,11069111,123285,0,1753295007,13857.45893691999,2.433993719998398,53074.943864160006 2025-07-23,18:23:29.000,204,11069173,123685,0,1753295008,13857.465673229999,2.5256324100046186,53074.971812640004 2025-07-23,18:23:30.000,204,11069132,123205,0,1753295009,13857.52630002,2.744155439999304,53074.922902800005 2025-07-23,18:23:31.000,204,11069123,123285,0,1753295010,13857.755334559995,2.8921871700003976,53074.943864160006 2025-07-23,18:23:32.000,204,11069095,123405,0,1753295011,13857.917005999996,3.0472680300008506,53074.971812640004 2025-07-23,18:23:33.000,204,11069169,123365,0,1753295012,13858.051732200001,3.1952997600019444,53075.03469672001 2025-07-23,18:23:34.000,204,11069169,123245,0,1753295013,13858.166249469992,3.442019310001342,53075.12552928 2025-07-23,18:23:35.000,204,11069159,123045,0,1753295014,13858.327920909993,3.604149300001154,53075.209374720005 2025-07-23,18:23:36.000,204,11069186,123085,0,1753295015,13858.408756629993,3.794475809998403,53075.209374720005 2025-07-23,18:23:37.000,204,11069132,122845,0,1753295016,13858.523273899998,3.9354584100001375,53075.26527168 2025-07-23,18:23:38.000,204,11069119,122965,0,1753295017,13858.61758223999,4.0905392700005905,53075.36309136 2025-07-23,18:23:39.000,204,11069117,123365,0,1753295018,13858.68494534,4.245620130001043,53075.425975440005 2025-07-23,18:23:40.000,204,11069169,122685,0,1753295019,13858.732099509994,4.37250447000406,53075.4818724 2025-07-23,18:23:41.000,204,11069111,123285,0,1753295020,13858.75904474999,4.492339680000441,53075.6216148 2025-07-23,18:23:42.000,204,11069183,123205,0,1753295021,13858.75904474999,4.605125760004739,53075.63558904001 2025-07-23,18:23:43.000,204,11069199,123365,0,1753295022,13858.69841795999,4.68266618999769,53075.67751176 2025-07-23,18:23:44.000,204,11069153,123685,0,1753295023,13858.711890579994,4.746108359999198,53075.76834432 2025-07-23,18:23:45.000,204,11069130,123325,0,1753295024,13858.624318549999,4.760206619997916,53075.82424128001 2025-07-23,18:23:46.000,204,11069179,123565,0,1753295025,13858.570428069994,4.795452270001988,53075.91507384 2025-07-23,18:23:47.000,204,11069163,123485,0,1753295026,13858.516537589989,4.816599660000065,53075.96398368 2025-07-23,18:23:48.000,204,11069204,123844,0,1753295027,13858.449174489993,4.788403140002629,53075.977957920004 2025-07-23,18:23:49.000,204,11069166,123725,0,1753295028,13858.415492939988,4.809550530000706,53075.98494504 2025-07-23,18:23:50.000,204,11069161,123844,0,1753295029,13858.428965559993,4.844796180004778,53076.06879048001 2025-07-23,18:23:51.000,204,11069133,124045,0,1753295030,13858.449174489993,4.802501400001347,53076.11071320001 2025-07-23,18:23:52.000,204,11069122,123925,0,1753295031,13858.408756629993,4.894140090000292,53076.145648800004 2025-07-23,18:23:53.000,204,11069125,124165,0,1753295032,13858.408756629993,4.915287479998369,53076.19455864 2025-07-23,18:23:54.000,204,11069116,124165,0,1753295033,13858.368338769993,5.0351226900020265,53076.18757152001 2025-07-23,18:23:55.000,204,11069079,124445,0,1753295034,13858.321184599998,5.1408596399996895,53076.20154576 2025-07-23,18:23:56.000,204,11069162,124165,0,1753295035,13858.361602459998,5.232498329998634,53076.25744272001 2025-07-23,18:23:57.000,204,11069090,124525,0,1753295036,13858.334657220003,5.359382670001651,53076.23648136001 2025-07-23,18:23:58.000,204,11069088,124485,0,1753295037,13858.267294119993,5.408726580004441,53076.32731392001 2025-07-23,18:23:59.000,204,11069137,124365,0,1753295038,13858.213403640002,5.549709179998899,53076.37622376001 2025-07-23,18:24:00.000,204,11069142,124405,0,1753295039,13858.119095299997,5.599053090001689,53076.40417224001 2025-07-23,18:24:01.000,204,11069110,124645,0,1753295040,13858.105622679992,5.599053090001689,53076.43910784 2025-07-23,18:24:02.000,204,11069107,124485,0,1753295041,13858.058468509997,5.584954830002971,53076.334301040006 2025-07-23,18:24:03.000,204,11069101,124365,0,1753295042,13857.977632789996,5.704790039999352,53076.41814648 2025-07-23,18:24:04.000,204,11069102,124125,0,1753295043,13857.86985183,5.77528134000022,53076.39718512 2025-07-23,18:24:05.000,204,11069141,124285,0,1753295044,13857.74859825,5.866920029999164,53076.432120720005 2025-07-23,18:24:06.000,204,11069158,124165,0,1753295045,13857.593663119995,5.965607850004744,53076.43910784 2025-07-23,18:24:07.000,204,11069143,123844,0,1753295046,13857.378101199989,6.007902630000899,53076.47404344001 2025-07-23,18:24:08.000,204,11069167,123925,0,1753295047,13857.196220829988,6.0290500199989765,53076.45308208001 2025-07-23,18:24:09.000,204,11069124,123925,0,1753295048,13857.027813079992,6.078393930001766,53076.47404344001 2025-07-23,18:24:10.000,204,11069110,123965,0,1753295049,13856.872877950002,6.106590449999203,53076.46705632 2025-07-23,18:24:11.000,204,11069157,123844,0,1753295050,13856.785305919992,6.148885230002634,53076.45308208001 2025-07-23,18:24:12.000,204,11069181,123885,0,1753295051,13856.697733889996,6.148885230002634,53076.432120720005 2025-07-23,18:24:13.000,204,11069110,123685,0,1753295052,13856.48890828,6.205278270004783,53076.39718512 2025-07-23,18:24:14.000,204,11069131,123645,0,1753295053,13856.40133624999,6.212327400004142,53076.3203268 2025-07-23,18:24:15.000,204,11069123,123125,0,1753295054,13856.28008266999,6.282818699997733,53076.27840408001 2025-07-23,18:24:16.000,204,11069093,123325,0,1753295055,13856.152092779994,6.381506520003313,53076.29936544 2025-07-23,18:24:27.000,204,11069121,123365,0,1753295066,13854.366970629992,7.8124799100041855,53075.998919280006 2025-07-23,18:24:28.000,204,11069096,123485,0,1753295067,13854.2120355,7.868872949999059,53075.99193216001 2025-07-23,18:24:29.000,204,11069095,123725,0,1753295068,13854.097518229995,7.890020340004412,53075.929048080005 2025-07-23,18:24:30.000,204,11069156,123805,0,1753295069,13853.94258309999,7.953462509998644,53075.87315112001 2025-07-23,18:24:31.000,204,11069122,123925,0,1753295070,13853.767439039999,8.073297720002302,53075.85917688 2025-07-23,18:24:32.000,204,11069074,123765,0,1753295071,13853.605767599998,7.995757290002075,53075.73340872001 2025-07-23,18:24:33.000,204,11069112,124205,0,1753295072,13859.890744829994,1.60219638000126,53072.3376684 2025-07-23,18:24:34.000,204,11069107,124205,0,1753295073,13861.103280629999,-6.095453579997411,53063.2194768 2025-07-23,18:24:35.000,204,11069074,125005,0,1753295074,13860.914663949989,-6.074306189999334,53063.184541200004 2025-07-23,18:24:36.000,204,11069065,125245,0,1753295075,13861.110016939994,-1.8659755799963023,53068.94891520001 2025-07-23,18:24:37.000,204,11069133,124365,0,1753295076,13853.201588999997,7.770185130000755,53075.30020728001 2025-07-23,18:24:38.000,204,11069134,124925,0,1753295077,13853.228534239992,7.791332519998832,53075.18841336 2025-07-23,18:24:39.000,204,11069116,125125,0,1753295078,13853.282424719997,7.558711229998153,53075.36309136 2025-07-23,18:24:40.000,204,11069123,123805,0,1753295079,13853.154434830001,7.333139070004108,53075.328155760006 2025-07-23,18:24:41.000,204,11069107,124605,0,1753295080,13853.066862799991,7.2344512499985285,53075.328155760006 2025-07-23,18:24:42.000,204,11069135,123965,0,1753295081,13852.95234553,7.114616040002147,53075.27225880001 2025-07-23,18:24:43.000,204,11069148,124045,0,1753295082,13852.87150981,7.015928220003843,53075.20238760001 2025-07-23,18:24:44.000,204,11069127,124045,0,1753295083,13852.817619329995,6.938387790003617,53075.160464880006 2025-07-23,18:24:45.000,204,11069110,123965,0,1753295084,13852.79067409,6.9172403999982635,53075.18142624001 2025-07-23,18:24:46.000,204,11069115,124045,0,1753295085,13852.81088302,6.889043880000827,53075.10456792001 2025-07-23,18:24:47.000,204,11069138,123725,0,1753295086,13852.898455049995,6.874945620002109,53075.0975808 2025-07-23,18:24:48.000,204,11069106,123885,0,1753295087,13852.89171874,6.903142139999545,53074.99976112 2025-07-23,18:24:49.000,204,11069138,124005,0,1753295088,13852.96581814999,6.903142139999545,53075.01373536001 2025-07-23,18:24:50.000,204,11069155,123725,0,1753295089,13853.093808040001,6.966584310001053,53074.97879976 2025-07-23,18:24:51.000,204,11069166,123844,0,1753295090,13853.235270550002,7.037075610001921,53074.91591568001 2025-07-23,18:24:52.000,204,11069154,123805,0,1753295091,13853.383469369997,7.09346865000407,53074.91591568001 2025-07-23,18:24:53.000,204,11069137,123685,0,1753295092,13853.524931879998,7.163959949997661,53074.873992960005 2025-07-23,18:24:54.000,204,11069100,123325,0,1753295093,13853.673130699994,7.213303860000451,53074.81110888 2025-07-23,18:24:55.000,204,11069148,123525,0,1753295094,13853.807856899999,7.304942549999396,53074.79713464001 2025-07-23,18:24:56.000,204,11069165,123685,0,1753295095,13853.935846789995,7.297893420000037,53074.69931496001 2025-07-23,18:24:57.000,204,11069164,123005,0,1753295096,13853.976264649995,7.460023409999849,53074.76918616001 2025-07-23,18:24:58.000,204,11069137,123525,0,1753295097,13854.07057299,7.4952690600039205,53074.81110888 2025-07-23,18:24:59.000,204,11069139,123445,0,1753295098,13854.10425453999,7.544612969999434,53074.81110888 2025-07-23,18:25:00.000,204,11069113,123285,0,1753295099,13854.198562879996,7.6010060100015835,53074.84604448001 2025-07-23,18:25:01.000,204,11069132,123365,0,1753295100,13854.23224443,7.622153399999661,53074.804121760004 2025-07-23,18:25:02.000,204,11069116,123485,0,1753295101,13854.353498010001,7.6573990500037326,53074.8530316 2025-07-23,18:25:03.000,204,11069087,123605,0,1753295102,13854.420861109997,7.734939480003959,53074.89495432001 2025-07-23,18:25:04.000,204,11069113,123565,0,1753295103,13854.468015279992,7.826578170002904,53074.90892856 2025-07-23,18:25:05.000,204,11069119,123525,0,1753295104,13854.528642069992,7.8124799100041855,53074.90892856 2025-07-23,18:25:06.000,204,11069090,123485,0,1753295105,13854.521905759997,7.840676430001622,53074.922902800005 2025-07-23,18:25:07.000,204,11069078,123844,0,1753295106,13854.521905759997,7.868872949999059,53074.971812640004 2025-07-23,18:25:08.000,204,11069094,123844,0,1753295107,13854.542114689997,7.882971209997777,53075.00674824 2025-07-23,18:25:09.000,204,11069150,123485,0,1753295108,13854.542114689997,7.890020340004412,53074.97879976 2025-07-23,18:25:10.000,204,11069079,123645,0,1753295109,13854.521905759997,7.946413379999285,53075.00674824 2025-07-23,18:25:11.000,204,11069121,123725,0,1753295110,13854.488224209992,7.932315120000567,53074.992774000006 2025-07-23,18:25:12.000,204,11069107,124005,0,1753295111,13854.441070039997,7.9675607700046385,53075.0277096 2025-07-23,18:25:13.000,204,11069147,123485,0,1753295112,13854.441070039997,7.981659030003357,53075.06264520001 2025-07-23,18:25:14.000,204,11069118,124005,0,1753295113,13854.407388489992,7.974609900003998,53075.090593680005 2025-07-23,18:25:15.000,204,11069127,123725,0,1753295114,13854.366970629992,7.960511639998003,53075.167452 2025-07-23,18:25:16.000,204,11069066,124085,0,1753295115,13854.380443249996,7.826578170002904,53075.18841336 2025-07-23,18:25:17.000,204,11069122,123765,0,1753295116,13854.299607529996,7.90411860000313,53075.12552928 2025-07-23,18:25:18.000,204,11069089,123645,0,1753295117,13854.218771809996,7.890020340004412,53075.19540048 2025-07-23,18:25:19.000,204,11069102,124125,0,1753295118,13854.259189669996,7.741988610003318,53075.167452 2025-07-23,18:25:20.000,204,11069040,123965,0,1753295119,13856.536062449995,5.77528134000022,53074.62944376001 2025-07-23,18:25:21.000,204,11069138,124125,0,1753295120,13863.75738676999,-4.974641909997445,53066.29380960001 2025-07-23,18:25:22.000,204,11069113,124245,0,1753295121,13856.697733889996,5.725937430004706,53074.74123768 2025-07-23,18:25:23.000,204,11069128,124245,0,1753295122,13854.137936089995,7.713792089998606,53075.11854216 2025-07-23,18:25:24.000,204,11069083,124085,0,1753295123,13854.08404560999,7.911167730002489,53075.12552928 2025-07-23,18:25:25.000,204,11069093,123885,0,1753295124,13854.414124800001,7.699693829999887,53075.21636184 2025-07-23,18:25:26.000,204,11069102,123965,0,1753295125,13854.393915870001,7.558711229998153,53075.34213 2025-07-23,18:25:27.000,204,11069161,123725,0,1753295126,13854.468015279992,7.516416450001998,53075.31418152 2025-07-23,18:25:28.000,204,11069139,123485,0,1753295127,13854.454542660002,7.572809490004147,53075.39103984 2025-07-23,18:25:29.000,204,11069112,123365,0,1753295128,13854.441070039997,7.713792089998606,53075.43296256 2025-07-23,18:25:30.000,204,11069073,123525,0,1753295129,13854.542114689997,7.840676430001622,53075.44693680001 2025-07-23,18:25:31.000,204,11069107,123325,0,1753295130,13854.622950409997,7.960511639998003,53075.4818724 2025-07-23,18:25:32.000,204,11069117,123445,0,1753295131,13854.690313509993,8.122641629997815,53075.51680800001 2025-07-23,18:25:33.000,204,11069097,123365,0,1753295132,13854.744203989998,8.291820750004263,53075.52379512 2025-07-23,18:25:34.000,204,11069129,123365,0,1753295133,13854.865457569998,8.43985247999808,53075.51680800001 2025-07-23,18:25:35.000,204,11069089,123285,0,1753295134,13854.97997483999,8.580835079999815,53075.51680800001 2025-07-23,18:25:36.000,204,11069151,123365,0,1753295135,13855.074283179994,8.686572030004754,53075.5517436 2025-07-23,18:25:37.000,204,11069110,123445,0,1753295136,13855.18880045,8.792308980002417,53075.57270496 2025-07-23,18:25:38.000,204,11069128,123005,0,1753295137,13855.24269092999,8.806407240001136,53075.60764056001 2025-07-23,18:25:39.000,204,11069098,123844,0,1753295138,13855.34373557999,8.799358110001776,53075.67751176 2025-07-23,18:25:40.000,204,11069131,124005,0,1753295139,13855.39088975,8.750014199998986,53075.712447360005 2025-07-23,18:25:41.000,204,11069087,124605,0,1753295140,13855.397626059996,8.700670290003472,53075.67052464 2025-07-23,18:25:42.000,204,11069136,125165,0,1753295141,13855.40436236999,8.601982469997893,53075.78231856001 2025-07-23,18:25:43.000,204,11069079,124485,0,1753295142,13855.41109868,8.552638560002379,53075.80327992001 2025-07-23,18:25:44.000,204,11069070,124645,0,1753295143,13855.438043919996,8.43985247999808,53075.91507384 2025-07-23,18:25:45.000,204,11069082,124405,0,1753295144,13855.417834989996,8.327066400001058,53075.91507384 2025-07-23,18:25:46.000,204,11069125,124165,0,1753295145,13855.36394450999,8.249525970000832,53075.929048080005 2025-07-23,18:25:47.000,204,11069164,124085,0,1753295146,13855.357208199996,8.157887280001887,53075.977957920004 2025-07-23,18:25:48.000,204,11069077,123885,0,1753295147,13855.30331771999,8.066248590002942,53075.99193216001 2025-07-23,18:25:49.000,204,11069125,123805,0,1753295148,13855.195536759995,7.9675607700046385,53075.98494504 2025-07-23,18:25:50.000,204,11069137,123485,0,1753295149,13855.18206413999,7.9675607700046385,53076.06180336 2025-07-23,18:25:51.000,204,11069159,123405,0,1753295150,13855.14164627999,7.9675607700046385,53076.08276472 2025-07-23,18:25:52.000,204,11069066,123525,0,1753295151,13855.12143734999,7.981659030003357,53076.145648800004 2025-07-23,18:25:53.000,204,11069098,123245,0,1753295152,13855.06754687,8.045101200004865,53076.13866168001 2025-07-23,18:25:54.000,204,11069107,123525,0,1753295153,13855.04060162999,8.08034685000166,53076.15263592 2025-07-23,18:25:55.000,204,11069167,123245,0,1753295154,13854.986711149999,8.059199460003583,53076.20154576 2025-07-23,18:25:56.000,204,11069092,123205,0,1753295155,13854.993447459994,8.094445110000379,53076.27840408001 2025-07-23,18:25:57.000,204,11069099,122965,0,1753295156,13854.97997483999,8.073297720002302,53076.24346848 2025-07-23,18:25:58.000,204,11069126,122885,0,1753295157,13854.919348049989,8.073297720002302,53076.20853288001 2025-07-23,18:25:59.000,204,11069088,122725,0,1753295158,13854.932820669994,8.08739598000102,53076.23648136001 2025-07-23,18:26:00.000,204,11069078,123285,0,1753295159,13854.993447459994,8.101494239999738,53076.19455864 2025-07-23,18:26:01.000,204,11069143,122765,0,1753295160,13855.027129009999,8.157887280001887,53076.22250712 2025-07-23,18:26:02.000,204,11069112,123085,0,1753295161,13855.08101948999,8.164936410001246,53076.24346848 2025-07-23,18:26:03.000,204,11069097,123165,0,1753295162,13855.16859152,8.256575100000191,53076.2504556 2025-07-23,18:26:04.000,204,11069117,122885,0,1753295163,13855.235954619995,8.298869880003622,53076.2504556 2025-07-23,18:26:05.000,204,11069129,122925,0,1753295164,13855.28310878999,8.3200172700017,53076.24346848 2025-07-23,18:26:06.000,204,11069071,123205,0,1753295165,13855.31005403,8.362312049997854,53076.264429840005 2025-07-23,18:26:07.000,204,11069092,123045,0,1753295166,13855.43130761,8.376410310003848,53076.30635256001 2025-07-23,18:26:08.000,204,11069121,123005,0,1753295167,13855.45151654,8.503294649999589,53076.35526240001 2025-07-23,18:26:09.000,204,11069062,123085,0,1753295168,13855.438043919996,8.531491170004301,53076.34827528 2025-07-23,18:26:10.000,204,11069095,122845,0,1753295169,13855.478461779996,8.559687690001738,53076.34827528 2025-07-23,18:26:11.000,204,11069101,123245,0,1753295170,13855.43130761,8.609031600004528,53076.383210880005 2025-07-23,18:26:12.000,204,11069079,123405,0,1753295171,13855.41109868,8.609031600004528,53076.34827528 2025-07-23,18:26:13.000,204,11069127,123245,0,1753295172,13855.34373557999,8.54558943000302,53076.39718512 2025-07-23,18:26:14.000,204,11069117,123085,0,1753295173,13855.35047189,8.601982469997893,53076.37622376001 2025-07-23,18:26:15.000,204,11069148,123285,0,1753295174,13855.34373557999,8.6654246399994,53076.39718512 2025-07-23,18:26:16.000,204,11069132,123325,0,1753295175,13855.36394450999,8.77116159000434,53076.44609496001 2025-07-23,18:26:17.000,204,11069067,123365,0,1753295176,13855.35047189,8.813456370000495,53076.44609496001 2025-07-23,18:26:18.000,204,11069080,123125,0,1753295177,13855.32352664999,8.827554629999213,53076.45308208001 2025-07-23,18:26:19.000,204,11069095,123525,0,1753295178,13855.256163549995,8.820505499999854,53076.4600692 2025-07-23,18:26:20.000,204,11069091,123765,0,1753295179,13855.22248199999,8.876898540002003,53076.47404344001 2025-07-23,18:26:21.000,204,11069102,123525,0,1753295180,13855.12143734999,8.883947670001362,53076.481030560004 2025-07-23,18:26:22.000,204,11069096,123285,0,1753295181,13855.013656389994,8.933291580004152,53076.46705632 2025-07-23,18:26:23.000,204,11069129,123405,0,1753295182,13854.986711149999,9.046077660001174,53076.43910784 2025-07-23,18:26:24.000,204,11069117,123445,0,1753295183,13854.892402809994,9.17296200000419,53076.44609496001 2025-07-23,18:26:25.000,204,11069132,123525,0,1753295184,13854.838512329989,9.31394459999865,53076.39718512 2025-07-23,18:26:26.000,204,11069063,123725,0,1753295185,13854.798094469988,9.461976329999743,53076.432120720005 2025-07-23,18:26:27.000,204,11069103,123485,0,1753295186,13854.764412919998,9.610008060000837,53076.37622376001 2025-07-23,18:26:28.000,204,11069103,123605,0,1753295187,13854.697049820003,9.76508892000129,53076.39718512 2025-07-23,18:26:29.000,204,11069160,123765,0,1753295188,13854.649895649993,9.94836629999918,53076.36923664 2025-07-23,18:26:30.000,204,11069075,123325,0,1753295189,13854.629686719993,10.089348900000914,53076.390198 2025-07-23,18:26:31.000,204,11069097,124285,0,1753295190,13854.616214100002,10.258528020000085,53076.40417224001 2025-07-23,18:26:32.000,204,11069090,124325,0,1753295191,13854.596005170002,10.413608880000538,53076.41814648 2025-07-23,18:26:33.000,204,11069120,124125,0,1753295192,13854.575796240002,10.547542350002914,53076.390198 2025-07-23,18:26:34.000,204,11069119,124565,0,1753295193,13854.616214100002,10.695574080004008,53076.383210880005 2025-07-23,18:26:35.000,204,11069130,124285,0,1753295194,13854.730731369993,10.80131103000167,53076.44609496001 2025-07-23,18:26:36.000,204,11069088,124645,0,1753295195,13854.730731369993,10.892949720000615,53076.43910784 2025-07-23,18:26:37.000,204,11069109,124005,0,1753295196,13854.744203989998,10.99163753999892,53076.47404344001 2025-07-23,18:26:38.000,204,11069118,123605,0,1753295197,13854.717258749988,11.069177969999146,53076.42513360001 2025-07-23,18:26:39.000,204,11069135,123605,0,1753295198,13854.649895649993,11.231307959998958,53076.481030560004 2025-07-23,18:26:40.000,204,11069160,123805,0,1753295199,13854.596005170002,11.294750130000466,53076.45308208001 2025-07-23,18:26:41.000,204,11069149,123645,0,1753295200,13854.454542660002,11.39343794999877,53076.48801768 2025-07-23,18:26:42.000,204,11069121,123725,0,1753295201,13854.366970629992,11.548518809999223,53076.48801768 2025-07-23,18:26:43.000,204,11069107,123485,0,1753295202,13854.265925979991,11.689501410000958,53076.45308208001 2025-07-23,18:26:44.000,204,11069073,123844,0,1753295203,13854.117727159995,11.84458227000141,53076.4600692 2025-07-23,18:26:45.000,204,11069147,124085,0,1753295204,13853.96952834,12.02081051999994,53076.39718512 2025-07-23,18:26:46.000,204,11069122,124005,0,1753295205,13853.807856899999,12.20408789999783,53076.432120720005 2025-07-23,18:26:47.000,204,11069108,124125,0,1753295206,13853.686603319999,12.43670918999851,53076.36923664 2025-07-23,18:26:48.000,204,11069113,124005,0,1753295207,13853.652921769994,12.549495270002808,53076.334301040006 2025-07-23,18:26:49.000,204,11069162,124245,0,1753295208,13853.545140809998,12.683428739997908,53076.37622376001 2025-07-23,18:26:50.000,204,11069090,123965,0,1753295209,13853.518195569988,12.76801830000477,53076.29936544 2025-07-23,18:26:51.000,204,11069083,124045,0,1753295210,13853.518195569988,12.852607860004355,53076.27840408001 2025-07-23,18:26:52.000,204,11069095,124205,0,1753295211,13853.558613429988,12.930148290004581,53076.20154576 2025-07-23,18:26:53.000,204,11069131,123844,0,1753295212,13853.659658079989,12.993590459998813,53076.17359728 2025-07-23,18:26:54.000,204,11069102,124245,0,1753295213,13853.794384279994,13.06408175999968,53076.23648136001 2025-07-23,18:26:55.000,204,11069089,124005,0,1753295214,13853.86174737999,13.07113088999904,53076.18757152001 2025-07-23,18:26:56.000,204,11069125,124165,0,1753295215,13853.92911048,13.078180019998399,53076.15263592 2025-07-23,18:26:57.000,204,11069140,123925,0,1753295216,13854.00320988999,13.092278280004393,53076.13167456 2025-07-23,18:26:58.000,204,11069116,124245,0,1753295217,13854.06383667999,13.11342567000247,53076.13866168001 2025-07-23,18:26:59.000,204,11069134,124125,0,1753295218,13854.016682509995,13.12047480000183,53076.10372608 2025-07-23,18:27:00.000,204,11069121,124045,0,1753295219,13853.956055719995,13.12047480000183,53076.15962304001 2025-07-23,18:27:01.000,204,11069115,124285,0,1753295220,13853.88869262,13.11342567000247,53076.1805844 2025-07-23,18:27:02.000,204,11069073,124325,0,1753295221,13853.78091165999,13.190966100002697,53076.20853288001 2025-07-23,18:27:03.000,204,11069092,124045,0,1753295222,13853.673130699994,13.240310009998211,53076.19455864 2025-07-23,18:27:04.000,204,11069142,124245,0,1753295223,13853.531668189993,13.30375217999972,53076.25744272001 2025-07-23,18:27:05.000,204,11069092,124205,0,1753295224,13853.464305089998,13.388341739999305,53076.19455864 2025-07-23,18:27:06.000,204,11069064,124165,0,1753295225,13853.410414609993,13.47293129999889,53076.20853288001 2025-07-23,18:27:07.000,204,11069178,124085,0,1753295226,13853.349787819992,13.543422599999758,53076.17359728 2025-07-23,18:27:08.000,204,11069106,123805,0,1753295227,13853.349787819992,13.585717380003189,53076.17359728 2025-07-23,18:27:09.000,204,11069127,123844,0,1753295228,13853.343051509997,13.691454330000852,53076.18757152001 2025-07-23,18:27:10.000,204,11069125,123605,0,1753295229,13853.410414609993,13.747847370003,53076.1805844 2025-07-23,18:27:11.000,204,11069121,123645,0,1753295230,13853.504722949998,13.888829970004736,53076.145648800004 2025-07-23,18:27:12.000,204,11069171,123525,0,1753295231,13853.565349739998,13.959321269998327,53076.166610160006 2025-07-23,18:27:13.000,204,11069120,123165,0,1753295232,13853.659658079989,14.058009090003907,53076.17359728 2025-07-23,18:27:14.000,204,11069038,123325,0,1753295233,13853.767439039999,14.15669691000221,53076.15962304001 2025-07-23,18:27:15.000,204,11069126,122965,0,1753295234,13853.88869262,14.198991689998365,53076.15962304001 2025-07-23,18:27:16.000,204,11069126,122885,0,1753295235,13854.0099462,14.269482989999233,53076.22250712 2025-07-23,18:27:17.000,204,11069160,122845,0,1753295236,13854.00320988999,14.290630380004586,53076.22250712 2025-07-23,18:27:18.000,204,11069122,122845,0,1753295237,13853.98973727,14.34702341999946,53076.22949424 2025-07-23,18:27:19.000,204,11069167,122725,0,1753295238,13853.98300095999,14.417514720000327,53076.29237832 2025-07-23,18:27:20.000,204,11069145,122925,0,1753295239,13853.86174737999,14.417514720000327,53076.34827528 2025-07-23,18:27:21.000,204,11069124,123005,0,1753295240,13853.753966419994,14.438662109998404,53076.32731392001 2025-07-23,18:27:22.000,204,11069175,123085,0,1753295241,13853.592294979993,14.445711239997763,53076.36224952 2025-07-23,18:27:23.000,204,11069109,123445,0,1753295242,13853.403678299997,14.403416460001608,53076.36923664 2025-07-23,18:27:24.000,204,11069129,123565,0,1753295243,13853.174643760001,14.39636733000225,53076.34827528 2025-07-23,18:27:25.000,204,11069139,124205,0,1753295244,13852.95234553,14.39636733000225,53076.37622376001 2025-07-23,18:27:26.000,204,11069112,124365,0,1753295245,13852.78393777999,14.375219940004172,53076.37622376001 2025-07-23,18:27:27.000,204,11069118,124445,0,1753295246,13852.608793719999,14.38931820000289,53076.313339680004 2025-07-23,18:27:28.000,204,11069135,124485,0,1753295247,13852.527957999999,14.375219940004172,53076.36224952 2025-07-23,18:27:29.000,204,11069113,124605,0,1753295248,13852.494276449994,14.431612979999045,53076.313339680004 2025-07-23,18:27:30.000,204,11069109,124485,0,1753295249,13852.501012759989,14.466858630003117,53076.3203268 2025-07-23,18:27:31.000,204,11069129,124205,0,1753295250,13852.501012759989,14.551448190002702,53076.27840408001 2025-07-23,18:27:32.000,204,11069088,124165,0,1753295251,13852.548166929999,14.61489036000421,53076.28539120001 2025-07-23,18:27:33.000,204,11069130,123885,0,1753295252,13852.588584789999,14.657185140000365,53076.28539120001 2025-07-23,18:27:34.000,204,11069143,123445,0,1753295253,13852.588584789999,14.530300800004625,53076.215520000005 2025-07-23,18:27:35.000,204,11069151,123925,0,1753295254,13852.64921158,14.777020350004022,53076.17359728 2025-07-23,18:27:36.000,204,11069098,123685,0,1753295255,13852.696365749995,14.896855560000404,53076.08276472 2025-07-23,18:27:37.000,204,11069092,123485,0,1753295256,13852.75025623,14.967346860001271,53076.03385488 2025-07-23,18:27:38.000,204,11069117,123365,0,1753295257,13852.595321099994,15.143575109999801,53076.05481624 2025-07-23,18:27:39.000,204,11069165,123005,0,1753295258,13852.548166929999,15.305705099999614,53076.05481624 2025-07-23,18:27:40.000,204,11069153,123245,0,1753295259,13852.447122279998,15.467835089999426,53076.06180336 2025-07-23,18:27:41.000,204,11069088,123205,0,1753295260,13852.332605009993,15.637014209998597,53076.01289352 2025-07-23,18:27:42.000,204,11069132,123525,0,1753295261,13852.177669880002,15.820291590003762,53076.0059064 2025-07-23,18:27:43.000,204,11069111,123045,0,1753295262,13852.036207370002,15.926028540001425,53075.99193216001 2025-07-23,18:27:44.000,204,11069121,123365,0,1753295263,13851.908217479991,16.07406027000252,53075.97097080001 2025-07-23,18:27:45.000,204,11069103,123445,0,1753295264,13851.807172829991,16.18684634999954,53076.01988064001 2025-07-23,18:27:46.000,204,11069086,123445,0,1753295265,13851.699391869995,16.3066815600032,53076.03385488 2025-07-23,18:27:47.000,204,11069171,122925,0,1753295266,13851.57140198,16.377172860004066,53075.95699656 2025-07-23,18:27:48.000,204,11069131,123245,0,1753295267,13851.537720429995,16.48290981000173,53075.95699656 2025-07-23,18:27:49.000,204,11069139,123445,0,1753295268,13851.51077519,16.553401110002596,53075.99193216001 2025-07-23,18:27:50.000,204,11069143,123405,0,1753295269,13851.42993947,16.687334579997696,53075.92206096001 2025-07-23,18:27:51.000,204,11069078,123405,0,1753295270,13851.328894819999,16.736678490000486,53075.83821552 2025-07-23,18:27:52.000,204,11069126,123085,0,1753295271,13851.349103749999,16.778973270003917,53075.866164 2025-07-23,18:27:53.000,204,11069104,123125,0,1753295272,13851.275004339994,16.83536630999879,53075.80327992001 2025-07-23,18:27:54.000,204,11069098,122965,0,1753295273,13851.254795409994,16.88471022000158,53075.78231856001 2025-07-23,18:27:55.000,204,11069163,123085,0,1753295274,13851.207641239998,16.962250650001806,53075.76834432 2025-07-23,18:27:56.000,204,11069116,123045,0,1753295275,13851.126805519998,16.983398039999884,53075.73340872001 2025-07-23,18:27:57.000,204,11069139,123045,0,1753295276,13851.106596589998,17.032741950002674,53075.77533144001 2025-07-23,18:27:58.000,204,11069114,122725,0,1753295277,13851.072915039993,17.082085859998188,53075.67751176 2025-07-23,18:27:59.000,204,11069095,122685,0,1753295278,13851.086387659998,17.187822810003127,53075.71943448 2025-07-23,18:28:00.000,204,11069102,123045,0,1753295279,13851.086387659998,17.201921070001845,53075.67052464 2025-07-23,18:28:01.000,204,11069171,123085,0,1753295280,13851.079651349988,17.307658019999508,53075.69847312 2025-07-23,18:28:02.000,204,11069097,123125,0,1753295281,13850.998815630002,17.392247579999093,53075.691486 2025-07-23,18:28:03.000,204,11069096,122925,0,1753295282,13851.012288249993,17.52618105000147,53075.74039584 2025-07-23,18:28:04.000,204,11069112,123045,0,1753295283,13850.951661459992,17.667163650003204,53075.691486 2025-07-23,18:28:05.000,204,11069086,123005,0,1753295284,13850.951661459992,17.822244510003657,53075.70546024001 2025-07-23,18:28:06.000,204,11069135,123045,0,1753295285,13850.917979910002,17.98437450000347,53075.75437008001 2025-07-23,18:28:07.000,204,11069114,123085,0,1753295286,13850.877562050002,18.10420970999985,53075.712447360005 2025-07-23,18:28:08.000,204,11069139,123325,0,1753295287,13850.816935260002,18.174701010000717,53075.67052464 2025-07-23,18:28:09.000,204,11069123,123005,0,1753295288,13850.810198949992,18.28043795999838,53075.663537520006 2025-07-23,18:28:10.000,204,11069125,123205,0,1753295289,13850.729363229992,18.38617491000332,53075.68449888001 2025-07-23,18:28:11.000,204,11069142,123405,0,1753295290,13850.688945369991,18.477813600002264,53075.63558904001 2025-07-23,18:28:12.000,204,11069130,123285,0,1753295291,13850.621582269996,18.527157509997778,53075.64956328 2025-07-23,18:28:13.000,204,11069115,123325,0,1753295292,13850.55421917,18.576501420000568,53075.60065344 2025-07-23,18:28:14.000,204,11069131,123605,0,1753295293,13850.51380131,18.590599679999286,53075.6216148 2025-07-23,18:28:15.000,204,11069172,123325,0,1753295294,13850.51380131,18.576501420000568,53075.62860192 2025-07-23,18:28:16.000,204,11069114,123485,0,1753295295,13850.540746549996,18.597648809998645,53075.56571784001 2025-07-23,18:28:17.000,204,11069143,123485,0,1753295296,13850.581164409996,18.56240316000185,53075.56571784001 2025-07-23,18:28:18.000,204,11069135,123685,0,1753295297,13850.608109649991,18.484862730001623,53075.55873072 2025-07-23,18:28:19.000,204,11069077,123565,0,1753295298,13850.688945369991,18.484862730001623,53075.495846640006 2025-07-23,18:28:20.000,204,11069132,123525,0,1753295299,13850.763044779997,18.484862730001623,53075.46789816001 2025-07-23,18:28:21.000,204,11069143,123525,0,1753295300,13850.803462639997,18.527157509997778,53075.46789816001 2025-07-23,18:28:22.000,204,11069151,123485,0,1753295301,13850.877562050002,18.5060101199997,53075.46091104 2025-07-23,18:28:23.000,204,11069103,123485,0,1753295302,13850.958397770002,18.527157509997778,53075.43994968001 2025-07-23,18:28:24.000,204,11069105,123485,0,1753295303,13851.025760869998,18.618796200004,53075.41898832001 2025-07-23,18:28:25.000,204,11069125,123685,0,1753295304,13851.059442420003,18.68223836999823,53075.4120012 2025-07-23,18:28:26.000,204,11069119,123045,0,1753295305,13851.052706109993,18.73863141000038,53075.44693680001 2025-07-23,18:28:27.000,204,11069052,123325,0,1753295306,13851.045969799998,18.893712270000833,53075.51680800001 2025-07-23,18:28:28.000,204,11069094,123445,0,1753295307,13851.093123969993,18.97125270000106,53075.50982088 2025-07-23,18:28:29.000,204,11069119,123725,0,1753295308,13851.133541829993,19.006498349997855,53075.50982088 2025-07-23,18:28:30.000,204,11069183,123485,0,1753295309,13851.160487069988,18.992400089999137,53075.52379512 2025-07-23,18:28:31.000,204,11069111,123645,0,1753295310,13851.147014449998,19.006498349997855,53075.495846640006 2025-07-23,18:28:32.000,204,11069037,123485,0,1753295311,13851.214377549994,18.97830183000042,53075.52379512 2025-07-23,18:28:33.000,204,11069110,123525,0,1753295312,13851.328894819999,18.928957920004905,53075.50982088 2025-07-23,18:28:34.000,204,11069157,123525,0,1753295313,13851.389521609999,18.858466620004037,53075.495846640006 2025-07-23,18:28:35.000,204,11069190,123525,0,1753295314,13851.477093639995,18.80207358000189,53075.57270496 2025-07-23,18:28:36.000,204,11069101,123605,0,1753295315,13851.578138289995,18.661090980000154,53075.53078224 2025-07-23,18:28:37.000,204,11069070,124165,0,1753295316,13851.72633710999,18.56945229000121,53075.50982088 2025-07-23,18:28:38.000,204,11069120,124485,0,1753295317,13851.847590689991,18.428469689999474,53075.495846640006 2025-07-23,18:28:39.000,204,11069115,124325,0,1753295318,13851.989053199992,18.350929259999248,53075.48885952001 2025-07-23,18:28:40.000,204,11069098,124605,0,1753295319,13852.157460950002,18.33683100000053,53075.52379512 2025-07-23,18:28:41.000,204,11069140,124365,0,1753295320,13852.312396079993,18.245192310001585,53075.60764056001 2025-07-23,18:28:42.000,204,11069167,124725,0,1753295321,13852.440385969989,18.266339699999662,53075.67751176 2025-07-23,18:28:43.000,204,11069108,124645,0,1753295322,13852.507749069999,18.315683610002452,53075.67052464 2025-07-23,18:28:44.000,204,11069143,124365,0,1753295323,13852.548166929999,18.38617491000332,53075.7264216 2025-07-23,18:28:45.000,204,11069203,124365,0,1753295324,13852.501012759989,18.456666210004187,53075.69847312 2025-07-23,18:28:46.000,204,11069118,124165,0,1753295325,13852.440385969989,18.51305924999906,53075.71943448 2025-07-23,18:28:47.000,204,11069149,124405,0,1753295326,13852.339341319988,18.541255770003772,53075.71943448 2025-07-23,18:28:48.000,204,11069148,123885,0,1753295327,13852.271978219993,18.654041850000795,53075.78231856001 2025-07-23,18:28:49.000,204,11069121,123925,0,1753295328,13852.170933569992,18.78092619000381,53075.88712536 2025-07-23,18:28:50.000,204,11069091,123805,0,1753295329,13852.083361539997,18.85141749000468,53075.85218976001 2025-07-23,18:28:51.000,204,11069138,123844,0,1753295330,13852.022734749997,18.936007050004264,53075.89411248 2025-07-23,18:28:52.000,204,11069147,123685,0,1753295331,13851.941899029996,18.985350959999778,53075.90808672 2025-07-23,18:28:53.000,204,11069097,124005,0,1753295332,13851.874535930001,18.992400089999137,53075.90109960001 2025-07-23,18:28:54.000,204,11069062,123485,0,1753295333,13851.786963899991,19.006498349997855,53075.831228400006 2025-07-23,18:28:55.000,204,11069141,123525,0,1753295334,13851.71286449,18.91485965999891,53075.95000944001 2025-07-23,18:28:56.000,204,11069122,123565,0,1753295335,13851.67244663,18.78797532000317,53075.92206096001 2025-07-23,18:28:57.000,204,11069112,123365,0,1753295336,13851.62529245999,18.675189239998872,53075.95000944001 2025-07-23,18:28:58.000,204,11069181,123525,0,1753295337,13851.618556149995,18.527157509997778,53075.99193216001 2025-07-23,18:28:59.000,204,11069102,123125,0,1753295338,13851.58487459999,18.51305924999906,53076.02686776 2025-07-23,18:29:00.000,204,11069153,123005,0,1753295339,13851.58487459999,18.34388012999989,53075.977957920004 2025-07-23,18:29:01.000,204,11069080,122845,0,1753295340,13851.58487459999,18.27338882999902,53076.05481624 2025-07-23,18:29:02.000,204,11069178,123125,0,1753295341,13851.52424780999,18.238143180002226,53075.98494504 2025-07-23,18:29:03.000,204,11069104,123245,0,1753295342,13851.456884709994,18.216995790004148,53076.02686776 2025-07-23,18:29:04.000,204,11069130,123205,0,1753295343,13851.369312679999,18.160602750002,53076.03385488 2025-07-23,18:29:05.000,204,11069155,123005,0,1753295344,13851.281740649989,18.14650449000328,53076.047829120005 2025-07-23,18:29:06.000,204,11069086,123285,0,1753295345,13851.126805519998,18.14650449000328,53076.04084200001 2025-07-23,18:29:07.000,204,11069124,122965,0,1753295346,13850.938188840002,18.174701010000717,53076.0757776 2025-07-23,18:29:08.000,204,11069147,123445,0,1753295347,13850.722626919996,18.294536220004375,53076.08276472 2025-07-23,18:29:09.000,204,11069106,123045,0,1753295348,13850.419492969995,18.414371430000756,53076.01988064001 2025-07-23,18:29:10.000,204,11069136,123165,0,1753295349,13850.25108522,18.54830490000313,53076.05481624 2025-07-23,18:29:11.000,204,11069106,123165,0,1753295350,13850.21066736,18.858466620004037,53075.831228400006 2025-07-23,18:29:12.000,204,11069168,123245,0,1753295351,13850.16351318999,18.95715444000234,53076.01289352 2025-07-23,18:29:13.000,204,11069136,123165,0,1753295352,13850.116359019994,18.92190878999827,53075.95699656 2025-07-23,18:29:14.000,204,11069104,123165,0,1753295353,13850.008578059998,18.9642035700017,53075.96398368 2025-07-23,18:29:15.000,204,11069150,123205,0,1753295354,13849.921006029988,18.928957920004905,53075.95000944001 2025-07-23,18:29:16.000,204,11069122,123205,0,1753295355,13849.772807209993,18.872564880002756,53075.95000944001 2025-07-23,18:29:17.000,204,11069140,123365,0,1753295356,13849.597663150002,18.837319229998684,53075.85218976001 2025-07-23,18:29:18.000,204,11069157,123365,0,1753295357,13849.469673259991,18.893712270000833,53075.810267040004 2025-07-23,18:29:19.000,204,11069118,123725,0,1753295358,13849.35515599,18.80207358000189,53075.880138240005 2025-07-23,18:29:20.000,204,11069183,123405,0,1753295359,13849.21369348,18.68223836999823,53075.866164 2025-07-23,18:29:21.000,204,11069117,123605,0,1753295360,13849.06549465999,18.61174707000464,53075.78930568 2025-07-23,18:29:22.000,204,11069148,123445,0,1753295361,13848.92403214999,18.527157509997778,53075.74738296 2025-07-23,18:29:23.000,204,11069058,123525,0,1753295362,13848.755624399993,18.407322300001397,53075.74039584 2025-07-23,18:29:24.000,204,11069109,123525,0,1753295363,13848.553535099993,18.245192310001585,53075.83821552 2025-07-23,18:29:25.000,204,11069124,123405,0,1753295364,13848.290819009992,18.20994666000479,53075.81725416 2025-07-23,18:29:26.000,204,11069042,123245,0,1753295365,13848.11567495,18.125357099997927,53075.83821552 2025-07-23,18:29:27.000,204,11069117,123525,0,1753295366,13847.88664040999,18.076013190002413,53075.7962928 2025-07-23,18:29:28.000,204,11069095,123565,0,1753295367,13847.596979079994,18.019620150000264,53075.74738296 2025-07-23,18:29:29.000,204,11069116,123445,0,1753295368,13847.421835020003,17.942079720000038,53075.70546024001 2025-07-23,18:29:30.000,204,11069102,123685,0,1753295369,13847.260163580002,17.88568667999789,53075.691486 2025-07-23,18:29:31.000,204,11069133,123485,0,1753295370,13847.010920109991,17.86453928999981,53075.62860192 2025-07-23,18:29:32.000,204,11069177,123525,0,1753295371,13846.82903973999,17.86453928999981,53075.60065344 2025-07-23,18:29:33.000,204,11069151,123645,0,1753295372,13846.640423059995,17.87863754999853,53075.51680800001 2025-07-23,18:29:34.000,204,11069196,123685,0,1753295373,13846.418124829994,17.906834070003242,53075.43994968001 2025-07-23,18:29:35.000,204,11069169,123685,0,1753295374,13846.256453389993,17.991423630002828,53075.37007848001 2025-07-23,18:29:36.000,204,11069116,123605,0,1753295375,13846.061100400002,18.083062320001773,53075.2373232 2025-07-23,18:29:37.000,204,11069131,123685,0,1753295376,13845.872483719992,18.125357099997927,53075.11854216 2025-07-23,18:29:38.000,204,11069144,123645,0,1753295377,13845.764702759996,18.245192310001585,53074.992774000006 2025-07-23,18:29:39.000,204,11069100,123725,0,1753295378,13845.6569218,18.32978187000117,53075.05565808 2025-07-23,18:29:40.000,204,11069122,124645,0,1753295379,13845.47504143,18.34388012999989,53075.05565808 2025-07-23,18:29:41.000,204,11069106,123445,0,1753295380,13845.36726046999,18.34388012999989,53075.05565808 2025-07-23,18:29:42.000,204,11069127,124325,0,1753295381,13845.192116409999,18.527157509997778,53074.97879976 2025-07-23,18:29:43.000,204,11069150,123645,0,1753295382,13844.990027109998,18.428469689999474,53075.0277096 2025-07-23,18:29:44.000,204,11069136,124285,0,1753295383,13844.888982459997,18.55535403000249,53074.96482552001 2025-07-23,18:29:45.000,204,11069116,124085,0,1753295384,13844.922664010002,18.357978389998607,53074.90892856 2025-07-23,18:29:46.000,204,11069160,124005,0,1753295385,13844.868773529997,18.3720766500046,53074.76918616001 2025-07-23,18:29:47.000,204,11069141,123605,0,1753295386,13844.734047329992,18.39322404000268,53074.706302080005 2025-07-23,18:29:48.000,204,11069162,124005,0,1753295387,13844.653211609992,18.442567949998192,53074.59450816 2025-07-23,18:29:49.000,204,11069132,123965,0,1753295388,13844.545430649996,18.527157509997778,53074.538611200005 2025-07-23,18:29:50.000,204,11069196,123844,0,1753295389,13844.424177069995,18.632894460002717,53074.51066272001 2025-07-23,18:29:51.000,204,11069178,123925,0,1753295390,13844.929400319998,17.7024093,53075.33514288 2025-07-23,18:29:52.000,204,11069200,123805,0,1753295391,13844.619530060001,17.716507559998718,53075.30020728001 2025-07-23,18:29:53.000,204,11069147,124005,0,1753295392,13844.51848541,17.808146249997662,53075.209374720005 2025-07-23,18:29:54.000,204,11069136,123885,0,1753295393,13844.43764969,17.815195380004297,53075.13251640001 2025-07-23,18:29:55.000,204,11069129,124005,0,1753295394,13844.808146739997,18.308634480003093,53074.74822480001 2025-07-23,18:29:56.000,204,11069161,123925,0,1753295395,13844.801410430002,18.350929259999248,53074.68534072 2025-07-23,18:29:57.000,204,11069151,123925,0,1753295396,13844.821619360002,18.3720766500046,53074.67835360001 2025-07-23,18:29:58.000,204,11069124,123885,0,1753295397,13844.801410430002,18.20994666000479,53074.657392240006 2025-07-23,18:29:59.000,204,11069133,124045,0,1753295398,13844.882246150002,18.033718409998983,53074.53162408001 2025-07-23,18:30:00.000,204,11069168,123765,0,1753295399,13845.016972349993,18.005521890001546,53074.538611200005 2025-07-23,18:30:01.000,204,11069118,124085,0,1753295400,13845.158434859994,17.9138832000026,53074.47572712 2025-07-23,18:30:02.000,204,11069155,124005,0,1753295401,13845.279688439994,17.899784940003883,53074.468740000004 2025-07-23,18:30:03.000,204,11069184,123885,0,1753295402,13845.44809618999,17.892735810004524,53074.43380440001 2025-07-23,18:30:04.000,204,11069127,124245,0,1753295403,13845.59629501,17.86453928999981,53074.43380440001 2025-07-23,18:30:05.000,204,11069149,124045,0,1753295404,13845.751230139991,17.906834070003242,53074.48271424001 2025-07-23,18:30:06.000,204,11069161,124165,0,1753295405,13845.879220030001,17.87863754999853,53074.44777864 2025-07-23,18:30:07.000,204,11069189,124085,0,1753295406,13846.013946229992,17.9138832000026,53074.44777864 2025-07-23,18:30:08.000,204,11069166,124045,0,1753295407,13846.162145050002,17.93503059000068,53074.45476576 2025-07-23,18:30:09.000,204,11069113,124165,0,1753295408,13846.283398629988,17.991423630002828,53074.45476576 2025-07-23,18:30:10.000,204,11069124,123965,0,1753295409,13846.431597449999,18.0478166699977,53074.48271424001 2025-07-23,18:30:11.000,204,11069160,124245,0,1753295410,13846.539378409994,18.054865800004336,53074.49668848 2025-07-23,18:30:12.000,204,11069198,124165,0,1753295411,13846.701049849995,18.054865800004336,53074.468740000004 2025-07-23,18:30:13.000,204,11069143,124085,0,1753295412,13846.822303429995,18.09011145000113,53074.47572712 2025-07-23,18:30:14.000,204,11069134,123844,0,1753295413,13846.950293319991,18.09011145000113,53074.53162408001 2025-07-23,18:30:15.000,204,11069169,124165,0,1753295414,13847.098492140001,18.13945536000392,53074.55957256001 2025-07-23,18:30:16.000,204,11069176,124325,0,1753295415,13847.280372510002,18.09716058000049,53074.5735468 2025-07-23,18:30:17.000,204,11069108,123685,0,1753295416,13847.502670739988,18.14650449000328,53074.60149528001 2025-07-23,18:30:18.000,204,11069140,124165,0,1753295417,13847.650869559999,18.13945536000392,53074.657392240006 2025-07-23,18:30:19.000,204,11069163,124285,0,1753295418,13847.799068379994,18.09011145000113,53074.69232784 2025-07-23,18:30:20.000,204,11069166,124005,0,1753295419,13847.91358565,18.061914930003695,53074.66437936 2025-07-23,18:30:21.000,204,11069080,124245,0,1753295420,13848.142620189996,18.068964060003054,53074.776173280006 2025-07-23,18:30:22.000,204,11069182,124085,0,1753295421,13848.344709489997,18.026669279999624,53074.86001872 2025-07-23,18:30:23.000,204,11069093,124165,0,1753295422,13848.479435690002,18.033718409998983,53074.8530316 2025-07-23,18:30:24.000,204,11069107,124045,0,1753295423,13848.681524989988,18.019620150000264,53074.83905736 2025-07-23,18:30:25.000,204,11069091,124165,0,1753295424,13848.836460119994,18.083062320001773,53074.96482552001 2025-07-23,18:30:26.000,204,11069133,124285,0,1753295425,13848.96445000999,18.076013190002413,53074.96482552001 2025-07-23,18:30:27.000,204,11069163,123965,0,1753295426,13849.0924399,18.167651880001358,53075.05565808 2025-07-23,18:30:28.000,204,11069154,124125,0,1753295427,13849.25411134,18.181750140000076,53075.090593680005 2025-07-23,18:30:29.000,204,11069164,123965,0,1753295428,13849.348419679991,18.27338882999902,53075.139503520004 2025-07-23,18:30:30.000,204,11069159,124045,0,1753295429,13849.442728019996,18.32273274000181,53075.209374720005 2025-07-23,18:30:31.000,204,11069105,124045,0,1753295430,13849.537036360001,18.28748708999774,53075.258284560005 2025-07-23,18:30:32.000,204,11069162,123925,0,1753295431,13849.624608389997,18.34388012999989,53075.39103984 2025-07-23,18:30:33.000,204,11069136,124365,0,1753295432,13849.732389349992,18.407322300001397,53075.41898832001 2025-07-23,18:30:34.000,204,11069163,124085,0,1753295433,13849.813225069993,18.435518819998833,53075.51680800001 2025-07-23,18:30:35.000,204,11069189,124245,0,1753295434,13849.921006029988,18.463715340003546,53075.57969208 2025-07-23,18:30:36.000,204,11069180,123965,0,1753295435,13849.974896509993,18.49896099000034,53075.57969208 2025-07-23,18:30:37.000,204,11069137,124245,0,1753295436,13850.008578059998,18.491911860000982,53075.663537520006 2025-07-23,18:30:38.000,204,11069161,124205,0,1753295437,13850.075941159994,18.470764470002905,53075.7264216 2025-07-23,18:30:39.000,204,11069122,124165,0,1753295438,13850.096150089994,18.491911860000982,53075.810267040004 2025-07-23,18:30:40.000,204,11069159,124725,0,1753295439,13850.136567949994,18.37912578000396,53075.880138240005 2025-07-23,18:30:41.000,204,11069103,124685,0,1753295440,13850.16351318999,18.365027519997966,53075.95000944001 2025-07-23,18:30:42.000,204,11069146,125005,0,1753295441,13850.23087629,18.301585350003734,53076.047829120005 2025-07-23,18:30:43.000,204,11069184,124885,0,1753295442,13850.197194739994,18.301585350003734,53076.05481624 2025-07-23,18:30:44.000,204,11069148,124125,0,1753295443,13850.176985809994,18.238143180002226,53076.11071320001 2025-07-23,18:30:45.000,204,11069178,124285,0,1753295444,13850.12309532999,18.216995790004148,53076.20154576 2025-07-23,18:30:46.000,204,11069148,123925,0,1753295445,13850.116359019994,18.167651880001358,53076.29936544 2025-07-23,18:30:47.000,204,11069156,124245,0,1753295446,13850.055732229994,18.132406230004563,53076.35526240001 2025-07-23,18:30:48.000,204,11069152,123885,0,1753295447,13850.001841749989,18.09716058000049,53076.41115936 2025-07-23,18:30:49.000,204,11069128,124285,0,1753295448,13849.954687579993,18.11830796999857,53076.4600692 2025-07-23,18:30:50.000,204,11069158,124365,0,1753295449,13849.846906619998,18.083062320001773,53076.41115936 2025-07-23,18:30:51.000,204,11069160,124365,0,1753295450,13849.819961380002,18.068964060003054,53076.46705632 2025-07-23,18:30:52.000,204,11069141,123965,0,1753295451,13849.745861969997,18.033718409998983,53076.53692752 2025-07-23,18:30:53.000,204,11069159,124125,0,1753295452,13849.658289940002,17.97027624000475,53076.59282448001 2025-07-23,18:30:54.000,204,11069132,124045,0,1753295453,13849.617872080002,17.97027624000475,53076.599811600005 2025-07-23,18:30:55.000,204,11069156,124205,0,1753295454,13849.550508979992,17.949128849999397,53076.66269568001 2025-07-23,18:30:56.000,204,11069109,124205,0,1753295455,13849.563981599997,17.942079720000038,53076.669682800006 2025-07-23,18:30:57.000,204,11069136,124125,0,1753295456,13849.510091119992,17.97732537000411,53076.69064416001 2025-07-23,18:30:58.000,204,11069210,124405,0,1753295457,13849.462936949996,17.97027624000475,53076.75352824 2025-07-23,18:30:59.000,204,11069180,124365,0,1753295458,13849.476409570001,17.949128849999397,53076.767502480005 2025-07-23,18:31:00.000,204,11069164,124085,0,1753295459,13849.456200640001,17.942079720000038,53076.78846384001 2025-07-23,18:31:01.000,204,11069170,124325,0,1753295460,13849.39557385,17.97027624000475,53076.85134792 2025-07-23,18:31:02.000,204,11069178,124365,0,1753295461,13849.382101229996,17.942079720000038,53076.886283520005 2025-07-23,18:31:03.000,204,11069159,124285,0,1753295462,13849.33494706,17.92093233000196,53076.85134792 2025-07-23,18:31:04.000,204,11069136,124165,0,1753295463,13849.348419679991,17.93503059000068,53076.935193360005 2025-07-23,18:31:05.000,204,11069153,124565,0,1753295464,13849.23390241,17.97027624000475,53077.005064560006 2025-07-23,18:31:06.000,204,11069182,124445,0,1753295465,13849.21369348,17.97732537000411,53077.08192288 2025-07-23,18:31:07.000,204,11069134,124365,0,1753295466,13849.180011929995,17.991423630002828,53077.16576832001 2025-07-23,18:31:08.000,204,11069167,123965,0,1753295467,13849.10591251999,18.033718409998983,53077.17974256 2025-07-23,18:31:09.000,204,11069194,124285,0,1753295468,13849.03181311,18.019620150000264,53077.21467816001 2025-07-23,18:31:10.000,204,11069153,124125,0,1753295469,13848.977922629994,18.033718409998983,53077.29153648001 2025-07-23,18:31:11.000,204,11069115,124325,0,1753295470,13848.94424107999,18.061914930003695,53077.2286524 2025-07-23,18:31:12.000,204,11069185,124285,0,1753295471,13848.863405359989,18.083062320001773,53077.27756224 2025-07-23,18:31:13.000,204,11069147,124365,0,1753295472,13848.742151779988,18.14650449000328,53077.32647208 2025-07-23,18:31:14.000,204,11069167,124245,0,1753295473,13848.627634509998,18.160602750002,53077.39634328 2025-07-23,18:31:15.000,204,11069202,124005,0,1753295474,13848.526589859997,18.216995790004148,53077.42429176 2025-07-23,18:31:16.000,204,11069211,124285,0,1753295475,13848.486171999997,18.181750140000076,53077.41031752001 2025-07-23,18:31:17.000,204,11069167,124405,0,1753295476,13848.337973180001,18.231094050002866,53077.41730464 2025-07-23,18:31:18.000,204,11069138,124245,0,1753295477,13848.290819009992,18.28043795999838,53077.50115008001 2025-07-23,18:31:19.000,204,11069134,124325,0,1753295478,13848.223455909996,18.259290570000303,53077.46621448 2025-07-23,18:31:20.000,204,11069172,123965,0,1753295479,13848.19651067,18.294536220004375,53077.48018872001 2025-07-23,18:31:21.000,204,11069139,124085,0,1753295480,13848.15609281,18.32978187000117,53077.51512432 2025-07-23,18:31:22.000,204,11069130,124365,0,1753295481,13848.102202329996,18.38617491000332,53077.51512432 2025-07-23,18:31:23.000,204,11069159,124365,0,1753295482,13848.11567495,18.39322404000268,53077.53608568 2025-07-23,18:31:24.000,204,11069169,124245,0,1753295483,13848.081993399996,18.449617080004828,53077.53608568 2025-07-23,18:31:25.000,204,11069183,124285,0,1753295484,13848.07525709,18.5060101199997,53077.654866720004 2025-07-23,18:31:26.000,204,11069172,124285,0,1753295485,13848.02810291999,18.56240316000185,53077.59896976001 2025-07-23,18:31:27.000,204,11069147,124285,0,1753295486,13848.041575539995,18.604697939998005,53077.62691824001 2025-07-23,18:31:28.000,204,11069179,124365,0,1753295487,13848.021366609995,18.717484020002303,53077.675828080006 2025-07-23,18:31:29.000,204,11069141,124245,0,1753295488,13848.0146303,18.809122710001247,53077.675828080006 2025-07-23,18:31:30.000,204,11069160,124485,0,1753295489,13848.0146303,18.90781052999955,53077.675828080006 2025-07-23,18:31:31.000,204,11069141,124325,0,1753295490,13847.97421244,18.999449219998496,53077.7526864 2025-07-23,18:31:32.000,204,11069105,123965,0,1753295491,13848.00789398999,19.112235300002794,53077.78063488 2025-07-23,18:31:33.000,204,11069175,124365,0,1753295492,13848.0146303,19.18272660000366,53077.773647760005 2025-07-23,18:31:34.000,204,11069131,124365,0,1753295493,13847.96747612999,19.217972250000457,53077.80159624 2025-07-23,18:31:35.000,204,11069133,124045,0,1753295494,13848.0146303,19.337807460004115,53077.822557600004 2025-07-23,18:31:36.000,204,11069159,124285,0,1753295495,13848.03483923,19.38010224000027,53077.8574932 2025-07-23,18:31:37.000,204,11069122,124405,0,1753295496,13848.05504816,19.394200499998988,53077.8574932 2025-07-23,18:31:38.000,204,11069159,124285,0,1753295497,13848.13588388,19.43649528000242,53077.93435152001 2025-07-23,18:31:39.000,204,11069201,124365,0,1753295498,13848.216719600001,19.521084840002004,53077.96928712 2025-07-23,18:31:40.000,204,11069133,124045,0,1753295499,13848.243664839996,19.54223223000008,53077.98326136001 2025-07-23,18:31:41.000,204,11069138,124365,0,1753295500,13848.297555320001,19.577477880004153,53077.9972356 2025-07-23,18:31:42.000,204,11069172,124005,0,1753295501,13848.371654729992,19.65501831000438,53078.01819696 2025-07-23,18:31:43.000,204,11069155,124205,0,1753295502,13848.492908309992,19.690263960001175,53078.04614544 2025-07-23,18:31:44.000,204,11069138,124365,0,1753295503,13848.567007719997,19.711411349999253,53078.09505528 2025-07-23,18:31:45.000,204,11069212,124205,0,1753295504,13848.614161889993,19.852393950000987,53078.060119680005 2025-07-23,18:31:46.000,204,11069166,124245,0,1753295505,13848.661316059988,19.95108176999929,53078.12999088001 2025-07-23,18:31:47.000,204,11069158,124725,0,1753295506,13848.742151779988,20.077966110002308,53078.2068492 2025-07-23,18:31:48.000,204,11069139,125085,0,1753295507,13848.856669049994,20.204850449998048,53078.21383632 2025-07-23,18:31:49.000,204,11069147,124885,0,1753295508,13848.910559529999,20.352882179999142,53078.23479768 2025-07-23,18:31:50.000,204,11069152,124125,0,1753295509,13848.98465893999,20.46566826000344,53078.23479768 2025-07-23,18:31:51.000,204,11069150,124365,0,1753295510,13849.06549465999,20.59960172999854,53078.23479768 2025-07-23,18:31:52.000,204,11069138,124245,0,1753295511,13849.14633037999,20.69124042000476,53078.28370752 2025-07-23,18:31:53.000,204,11069167,124325,0,1753295512,13849.22716609999,20.789928240003064,53078.276720400005 2025-07-23,18:31:54.000,204,11069206,124525,0,1753295513,13849.341683369996,20.796977370002423,53078.311656 2025-07-23,18:31:55.000,204,11069183,124325,0,1753295514,13849.37536492,20.916812579998805,53078.325630240004 2025-07-23,18:31:56.000,204,11069140,124205,0,1753295515,13849.469673259991,20.909763449999446,53078.444411280005 2025-07-23,18:31:57.000,204,11069135,124525,0,1753295516,13849.530300049992,20.9309108400048,53078.50729536001 2025-07-23,18:31:58.000,204,11069198,124485,0,1753295517,13849.597663150002,20.923861709998164,53078.514282480006 2025-07-23,18:31:59.000,204,11069167,124405,0,1753295518,13849.671762559992,20.88156693000201,53078.493321120004 2025-07-23,18:32:00.000,204,11069113,124445,0,1753295519,13849.745861969997,20.83927214999858,53078.54921808 2025-07-23,18:32:01.000,204,11069173,124365,0,1753295520,13849.779543520002,20.782879110003705,53078.612102160005 2025-07-23,18:32:02.000,204,11069136,124205,0,1753295521,13849.779543520002,20.726486070001556,53078.72389608001 2025-07-23,18:32:03.000,204,11069168,124485,0,1753295522,13849.826697689998,20.719436940002197,53078.68896048 2025-07-23,18:32:04.000,204,11069200,124205,0,1753295523,13849.826697689998,20.684191289998125,53078.681973360006 2025-07-23,18:32:05.000,204,11069180,124405,0,1753295524,13849.819961380002,20.620749120003893,53078.7658188 2025-07-23,18:32:06.000,204,11069188,124165,0,1753295525,13849.779543520002,20.550257820003026,53078.78678016 2025-07-23,18:32:07.000,204,11069149,124165,0,1753295526,13849.819961380002,20.529110429997672,53078.779793040005 2025-07-23,18:32:08.000,204,11069118,124165,0,1753295527,13849.846906619998,20.58550346999982,53078.75184456001 2025-07-23,18:32:09.000,204,11069094,124325,0,1753295528,13849.894060789993,20.564356080001744,53078.779793040005 2025-07-23,18:32:10.000,204,11069128,124325,0,1753295529,13849.914269719993,20.578454340000462,53078.779793040005 2025-07-23,18:32:11.000,204,11069117,124365,0,1753295530,13850.028786989998,20.6066508599979,53078.80774152 2025-07-23,18:32:12.000,204,11069137,124485,0,1753295531,13850.16351318999,20.712387810002838,53078.80774152 2025-07-23,18:32:13.000,204,11069106,124365,0,1753295532,13850.24434890999,20.76173171999835,53078.75883168 2025-07-23,18:32:14.000,204,11069090,124645,0,1753295533,13850.3723388,20.87451780000265,53078.71690896 2025-07-23,18:32:15.000,204,11069164,124325,0,1753295534,13850.52727392999,20.916812579998805,53078.80075440001 2025-07-23,18:32:16.000,204,11069137,124125,0,1753295535,13850.655263820001,21.00845126999775,53078.75883168 2025-07-23,18:32:17.000,204,11069137,124125,0,1753295536,13850.729363229992,21.05074605000118,53078.77280592001 2025-07-23,18:32:18.000,204,11069135,124365,0,1753295537,13850.816935260002,21.128286480001407,53078.828702880004 2025-07-23,18:32:19.000,204,11069113,124405,0,1753295538,13850.891034669992,21.128286480001407,53078.779793040005 2025-07-23,18:32:20.000,204,11069138,124205,0,1753295539,13850.971870389993,21.121237350002048,53078.89158696001 2025-07-23,18:32:21.000,204,11069098,124205,0,1753295540,13850.965134079997,21.135335610000766,53078.9055612 2025-07-23,18:32:22.000,204,11069105,123965,0,1753295541,13850.971870389993,21.10008996000397,53078.93350968 2025-07-23,18:32:23.000,204,11069169,124365,0,1753295542,13850.924716219997,21.04369692000182,53078.98241952 2025-07-23,18:32:24.000,204,11069148,124365,0,1753295543,13850.877562050002,21.04369692000182,53079.01036800001 2025-07-23,18:32:25.000,204,11069192,124325,0,1753295544,13850.783253709997,20.973205620000954,53079.08722632001 2025-07-23,18:32:26.000,204,11069123,124205,0,1753295545,13850.682209059996,20.916812579998805,53079.1501104 2025-07-23,18:32:27.000,204,11069117,124325,0,1753295546,13850.567691789991,20.87451780000265,53079.21299448 2025-07-23,18:32:28.000,204,11069181,124325,0,1753295547,13850.40602034999,20.853370410004572,53079.24793008 2025-07-23,18:32:29.000,204,11069161,124285,0,1753295548,13850.26455783999,20.726486070001556,53079.25491720001 2025-07-23,18:32:30.000,204,11069153,124045,0,1753295549,13850.129831639999,20.670093029999407,53079.282865680005 2025-07-23,18:32:31.000,204,11069108,124445,0,1753295550,13849.961423889989,20.63484738000261,53079.31081416 2025-07-23,18:32:32.000,204,11069137,124205,0,1753295551,13849.833433999993,20.557306950002385,53079.31780128 2025-07-23,18:32:33.000,204,11069148,124405,0,1753295552,13849.705444109997,20.578454340000462,53079.31780128 2025-07-23,18:32:34.000,204,11069188,124325,0,1753295553,13849.631344699992,20.620749120003893,53079.352736880006 2025-07-23,18:32:35.000,204,11069215,124205,0,1753295554,13849.550508979992,20.63484738000261,53079.359724 2025-07-23,18:32:36.000,204,11069140,124325,0,1753295555,13849.543772669997,20.64189651000197,53079.4295952 2025-07-23,18:32:37.000,204,11069166,124325,0,1753295556,13849.483145879996,20.726486070001556,53079.38068536 2025-07-23,18:32:38.000,204,11069146,124325,0,1753295557,13849.503354809996,20.789928240003064,53079.40863384 2025-07-23,18:32:39.000,204,11069223,124325,0,1753295558,13849.523563739996,20.8181247600005,53079.38068536 2025-07-23,18:32:40.000,204,11069191,124325,0,1753295559,13849.462936949996,20.733535200000915,53079.31081416 2025-07-23,18:32:41.000,204,11069105,124285,0,1753295560,13849.33494706,20.613699990004534,53079.13613616001 2025-07-23,18:32:42.000,204,11069125,124245,0,1753295561,13849.180011929995,20.374029570004495,53078.89158696001 2025-07-23,18:32:43.000,204,11069030,124005,0,1753295562,13849.119385139995,20.23304697000276,53078.70992184 2025-07-23,18:32:44.000,204,11069046,124285,0,1753295563,13848.937504769994,20.028622199999518,53078.47235976 2025-07-23,18:32:45.000,204,11069025,124165,0,1753295564,13848.782569639989,19.82419743000355,53078.346591600006 2025-07-23,18:32:46.000,204,11069049,123765,0,1753295565,13848.641107129988,19.690263960001175,53078.17191360001 2025-07-23,18:32:47.000,204,11069012,124205,0,1753295566,13848.526589859997,19.640920049998385,53078.16492648 2025-07-23,18:32:48.000,204,11069034,124125,0,1753295567,13848.459226760002,19.59862527000223,53078.11601664 2025-07-23,18:32:49.000,204,11069024,124285,0,1753295568,13848.371654729992,19.528133970001363,53078.0671068 2025-07-23,18:32:50.000,204,11068968,124165,0,1753295569,13848.250401149991,19.43649528000242,53077.96230000001 2025-07-23,18:32:51.000,204,11068950,124485,0,1753295570,13848.021366609995,19.274365290002606,53077.822557600004 2025-07-23,18:32:52.000,204,11068966,124245,0,1753295571,13847.98768505999,19.260267030003888,53077.7526864 2025-07-23,18:32:53.000,204,11069003,124125,0,1753295572,13848.07525709,19.337807460004115,53077.89941592 2025-07-23,18:32:54.000,204,11069067,124205,0,1753295573,13848.149356499991,19.38715136999963,53077.88544168001 2025-07-23,18:32:55.000,204,11068960,124885,0,1753295574,13848.189774359991,19.41534789000434,53077.86448032001 2025-07-23,18:32:56.000,204,11068996,124685,0,1753295575,13848.284082699996,19.401249629998347,53077.87845456 2025-07-23,18:32:57.000,204,11068958,124725,0,1753295576,13848.304291629996,19.295512680000684,53077.75967352 2025-07-23,18:32:58.000,204,11068975,124885,0,1753295577,13848.337973180001,19.260267030003888,53077.73871216 2025-07-23,18:32:59.000,204,11068959,124765,0,1753295578,13848.459226760002,19.19682486000238,53077.7526864 2025-07-23,18:33:00.000,204,11068997,124405,0,1753295579,13848.499644620002,19.091087910004717,53077.71775080001 2025-07-23,18:33:01.000,204,11068952,124045,0,1753295580,13848.593952959993,19.041744000001927,53077.69678944001 2025-07-23,18:33:02.000,204,11068967,124245,0,1753295581,13848.627634509998,18.985350959999778,53077.71076368 2025-07-23,18:33:03.000,204,11068956,124325,0,1753295582,13848.641107129988,18.844368359998043,53077.66185384 2025-07-23,18:33:04.000,204,11068938,124565,0,1753295583,13848.587216649998,18.68223836999823,53077.58499552 2025-07-23,18:33:05.000,204,11068939,124325,0,1753295584,13848.486171999997,18.491911860000982,53077.43127888001 2025-07-23,18:33:06.000,204,11068951,124205,0,1753295585,13848.344709489997,18.32273274000181,53077.340446320006 2025-07-23,18:33:07.000,204,11068905,124245,0,1753295586,13848.277346390001,18.14650449000328,53077.24961376 2025-07-23,18:33:08.000,204,11068878,124405,0,1753295587,13848.243664839996,18.061914930003695,53077.17974256 2025-07-23,18:33:09.000,204,11068918,124645,0,1753295588,13848.317764250001,18.033718409998983,53077.1587812 2025-07-23,18:33:10.000,204,11068913,124125,0,1753295589,13848.311027939992,17.963227109998115,53077.19371680001 2025-07-23,18:33:11.000,204,11068860,124285,0,1753295590,13848.311027939992,17.92093233000196,53077.14480696001 2025-07-23,18:33:12.000,204,11068871,124525,0,1753295591,13848.351445799992,17.92093233000196,53077.102884240005 2025-07-23,18:33:13.000,204,11068867,124045,0,1753295592,13848.311027939992,17.850441030001093,53077.04698728001 2025-07-23,18:33:14.000,204,11068835,124405,0,1753295593,13848.371654729992,17.801097119998303,53077.01205168 2025-07-23,18:33:15.000,204,11068860,124645,0,1753295594,13848.378391040002,17.843391900001734,53076.94916760001 2025-07-23,18:33:16.000,204,11068791,124285,0,1753295595,13848.378391040002,17.801097119998303,53076.94218048 2025-07-23,18:33:17.000,204,11068854,124645,0,1753295596,13848.439017830002,17.74470408000343,53076.90724488001 2025-07-23,18:33:18.000,204,11068793,123965,0,1753295597,13848.459226760002,17.74470408000343,53076.87230928 2025-07-23,18:33:19.000,204,11068862,124485,0,1753295598,13848.499644620002,17.786998859999585,53076.92820624001 2025-07-23,18:33:20.000,204,11068807,124285,0,1753295599,13848.499644620002,17.822244510003657,53076.90724488001 2025-07-23,18:33:21.000,204,11068796,124125,0,1753295600,13848.580480340002,17.822244510003657,53076.886283520005 2025-07-23,18:33:22.000,204,11068868,124525,0,1753295601,13848.620898200003,17.906834070003242,53076.97012896 2025-07-23,18:33:23.000,204,11068826,123885,0,1753295602,13848.573744029993,17.87158841999917,53076.97711608001 2025-07-23,18:33:24.000,204,11068852,124125,0,1753295603,13848.620898200003,17.906834070003242,53076.99109032 2025-07-23,18:33:25.000,204,11068820,124245,0,1753295604,13848.587216649998,17.87863754999853,53076.935193360005 2025-07-23,18:33:26.000,204,11068782,124405,0,1753295605,13848.580480340002,17.88568667999789,53076.935193360005 2025-07-23,18:33:27.000,204,11068785,124165,0,1753295606,13848.593952959993,17.829293640003016,53076.935193360005 2025-07-23,18:33:28.000,204,11068854,124165,0,1753295607,13848.654579749993,17.808146249997662,53076.95615472001 2025-07-23,18:33:29.000,204,11068827,124485,0,1753295608,13848.694997609993,17.779949730000226,53076.95615472001 2025-07-23,18:33:30.000,204,11068809,124325,0,1753295609,13848.742151779988,17.73765495000407,53076.90025776 2025-07-23,18:33:31.000,204,11068778,124485,0,1753295610,13848.782569639989,17.674212780002563,53076.92121912 2025-07-23,18:33:32.000,204,11068777,124205,0,1753295611,13848.789305949998,17.631917999999132,53076.83038656001 2025-07-23,18:33:33.000,204,11068753,124165,0,1753295612,13848.870141669999,17.631917999999132,53076.837373680006 2025-07-23,18:33:34.000,204,11068756,124365,0,1753295613,13848.950977389999,17.617819740000414,53076.837373680006 2025-07-23,18:33:35.000,204,11068781,124245,0,1753295614,13849.01160418,17.554377569998906,53076.85134792 2025-07-23,18:33:36.000,204,11068775,124525,0,1753295615,13849.13285776,17.47683713999868,53076.7744896 2025-07-23,18:33:37.000,204,11068741,124365,0,1753295616,13849.17327562,17.441591490001883,53076.767502480005 2025-07-23,18:33:38.000,204,11068757,124285,0,1753295617,13849.220429789995,17.378149320000375,53076.68365704 2025-07-23,18:33:39.000,204,11068765,124485,0,1753295618,13849.27432027,17.34290367000358,53076.69763128 2025-07-23,18:33:40.000,204,11068751,124405,0,1753295619,13849.25411134,17.23011758999928,53076.669682800006 2025-07-23,18:33:41.000,204,11068731,124285,0,1753295620,13849.281056579995,17.145528029999696,53076.68365704 2025-07-23,18:33:42.000,204,11068693,124245,0,1753295621,13849.24737502999,17.082085859998188,53076.648721440004 2025-07-23,18:33:43.000,204,11068730,124205,0,1753295622,13849.23390241,17.018643690003955,53076.66269568001 2025-07-23,18:33:44.000,204,11068763,124325,0,1753295623,13849.20695716999,16.94110326000373,53076.73955400001 2025-07-23,18:33:45.000,204,11068730,123965,0,1753295624,13849.13285776,16.89175935000094,53076.78846384001 2025-07-23,18:33:46.000,204,11068709,124325,0,1753295625,13849.06549465999,16.84241543999815,53076.78147672001 2025-07-23,18:33:47.000,204,11068716,124325,0,1753295626,13848.96445000999,16.814218920000712,53076.80243808 2025-07-23,18:33:48.000,204,11068721,124565,0,1753295627,13848.883614289989,16.743727619999845,53076.85134792 2025-07-23,18:33:49.000,204,11068734,124325,0,1753295628,13848.748888089998,16.729629360001127,53076.87929640001 2025-07-23,18:33:50.000,204,11068758,124285,0,1753295629,13848.668052369998,16.764875009997922,53076.89327064 2025-07-23,18:33:51.000,204,11068742,124365,0,1753295630,13848.607425579998,16.82126805000007,53076.95615472001 2025-07-23,18:33:52.000,204,11068778,124245,0,1753295631,13848.593952959993,16.87766109000222,53077.04698728001 2025-07-23,18:33:53.000,204,11068759,124285,0,1753295632,13848.607425579998,16.948152390003088,53077.07493576001 2025-07-23,18:33:54.000,204,11068749,124165,0,1753295633,13848.614161889993,17.06798759999947,53077.09589712001 2025-07-23,18:33:55.000,204,11068768,124285,0,1753295634,13848.627634509998,17.166675419997773,53077.1587812 2025-07-23,18:33:56.000,204,11068750,123965,0,1753295635,13848.593952959993,17.265363240003353,53077.12384560001 2025-07-23,18:33:57.000,204,11068762,124165,0,1753295636,13848.634370819993,17.34290367000358,53077.13083272 2025-07-23,18:33:58.000,204,11068742,124445,0,1753295637,13848.661316059988,17.378149320000375,53077.1587812 2025-07-23,18:33:59.000,204,11068754,124165,0,1753295638,13848.701733919988,17.399296709998453,53077.20070392 2025-07-23,18:34:00.000,204,11068782,124045,0,1753295639,13848.708470229998,17.33585454000422,53077.221665280005 2025-07-23,18:34:01.000,204,11068708,124205,0,1753295640,13848.641107129988,17.307658019999508,53077.24961376 2025-07-23,18:34:02.000,204,11068792,124005,0,1753295641,13848.661316059988,17.244215849998,53077.37538192 2025-07-23,18:34:03.000,204,11068758,124205,0,1753295642,13848.614161889993,17.201921070001845,53077.389356160005 2025-07-23,18:34:04.000,204,11068798,124245,0,1753295643,13848.560271410002,17.1102823800029,53077.4732016 2025-07-23,18:34:05.000,204,11068823,124285,0,1753295644,13848.459226760002,17.025692820003314,53077.487175840004 2025-07-23,18:34:06.000,204,11068828,124405,0,1753295645,13848.371654729992,16.89175935000094,53077.605956880005 2025-07-23,18:34:07.000,204,11068794,123965,0,1753295646,13848.290819009992,16.771924140004558,53077.59198264 2025-07-23,18:34:08.000,204,11068823,125005,0,1753295647,13848.149356499991,16.59569588999875,53077.605956880005 2025-07-23,18:34:09.000,204,11068781,124925,0,1753295648,13848.021366609995,16.4406150299983,53077.6828152 2025-07-23,18:34:10.000,204,11068734,124725,0,1753295649,13847.88664040999,16.29963243000384,53077.59198264 2025-07-23,18:34:11.000,204,11068782,124725,0,1753295650,13847.72496896999,16.207993740004895,53077.70377656 2025-07-23,18:34:12.000,204,11068804,124645,0,1753295651,13847.522879669988,16.207993740004895,53077.68980232 2025-07-23,18:34:13.000,204,11068793,124765,0,1753295652,13847.354471919993,16.137502440004027,53077.605956880005 2025-07-23,18:34:14.000,204,11068767,124005,0,1753295653,13847.226482029997,16.222092000003613,53077.64787960001 2025-07-23,18:34:15.000,204,11068772,124325,0,1753295654,13847.125437379997,16.23619026000233,53077.62691824001 2025-07-23,18:34:16.000,204,11068806,123965,0,1753295655,13847.024392729996,16.320779820001917,53077.71076368 2025-07-23,18:34:17.000,204,11068765,124125,0,1753295656,13846.90987545999,16.398320250002143,53077.64089248 2025-07-23,18:34:18.000,204,11068796,124245,0,1753295657,13846.82903973999,16.53225372000452,53077.68980232 2025-07-23,18:34:19.000,204,11068796,124325,0,1753295658,13846.781885569995,16.70848197000305,53077.68980232 2025-07-23,18:34:20.000,204,11068779,124125,0,1753295659,13846.781885569995,16.88471022000158,53077.64787960001 2025-07-23,18:34:21.000,204,11068777,123965,0,1753295660,13846.81556712,17.082085859998188,53077.69678944001 2025-07-23,18:34:22.000,204,11068815,124325,0,1753295661,13846.84924866999,17.166675419997773,53077.66884096001 2025-07-23,18:34:23.000,204,11068840,124165,0,1753295662,13846.970502249991,17.251264980004635,53077.66884096001 2025-07-23,18:34:24.000,204,11068787,123965,0,1753295663,13846.95702963,17.321756279998226,53077.68980232 2025-07-23,18:34:25.000,204,11068788,123965,0,1753295664,13846.963765939996,17.314707149998867,53077.675828080006 2025-07-23,18:34:26.000,204,11068840,123925,0,1753295665,13847.010920109991,17.28651063000143,53077.70377656 2025-07-23,18:34:28.000,204,11068795,123925,0,1753295667,13847.017656420001,17.09618412000418,53077.66884096001 2025-07-23,18:34:29.000,204,11068828,123645,0,1753295668,13847.058074280001,17.011594560004596,53077.71775080001 2025-07-23,18:34:30.000,204,11068799,123525,0,1753295669,13847.085019519996,16.863562830003502,53077.81557048001 2025-07-23,18:34:31.000,204,11068878,123365,0,1753295670,13847.044601659996,16.687334579997696,53077.78762200001 2025-07-23,18:34:32.000,204,11068853,123445,0,1753295671,13846.950293319991,16.504057199999806,53077.71775080001 2025-07-23,18:34:33.000,204,11068845,123405,0,1753295672,13846.81556712,16.278485039998486,53077.75967352 2025-07-23,18:34:34.000,204,11068787,123365,0,1753295673,13846.69431354,16.116355049998674,53077.74569928001 2025-07-23,18:34:35.000,204,11068823,123205,0,1753295674,13846.60674150999,15.996519840002293,53077.66185384 2025-07-23,18:34:36.000,204,11068808,122565,0,1753295675,13846.46527899999,15.996519840002293,53077.71076368 2025-07-23,18:34:37.000,204,11068850,123085,0,1753295676,13846.404652209989,15.897832020003989,53077.7526864 2025-07-23,18:34:38.000,204,11068827,123125,0,1753295677,13846.384443279989,15.926028540001425,53077.75967352 2025-07-23,18:34:39.000,204,11068822,122885,0,1753295678,13846.384443279989,15.933077670000785,53077.724737920005 2025-07-23,18:34:40.000,204,11068818,123365,0,1753295679,13846.451806379999,15.996519840002293,53077.74569928001 2025-07-23,18:34:41.000,204,11068878,123205,0,1753295680,13846.512433169999,16.144551570003387,53077.71076368 2025-07-23,18:34:42.000,204,11068807,123245,0,1753295681,13846.761676639995,16.271435909999127,53077.7526864 2025-07-23,18:34:43.000,204,11068833,123685,0,1753295682,13846.970502249991,16.46881155000301,53077.71775080001 2025-07-23,18:34:44.000,204,11068879,123205,0,1753295683,13847.226482029997,16.66618718999962,53077.6828152 2025-07-23,18:34:45.000,204,11068891,123645,0,1753295684,13847.630660629999,16.89175935000094,53077.675828080006 2025-07-23,18:34:46.000,204,11068824,123445,0,1753295685,13847.980948749995,17.09618412000418,53077.68980232 2025-07-23,18:34:47.000,204,11068904,123844,0,1753295686,13848.371654729992,17.272412370002712,53077.73172504 2025-07-23,18:34:48.000,204,11068831,124005,0,1753295687,13848.769097019998,17.47683713999868,53077.73172504 2025-07-23,18:34:49.000,204,11068873,124405,0,1753295688,13849.14633037999,17.5684758300049,53077.6828152 2025-07-23,18:34:50.000,204,11068809,124685,0,1753295689,13849.469673259991,17.70945842999936,53077.73871216 2025-07-23,18:34:51.000,204,11068847,124645,0,1753295690,13849.718916730002,17.843391900001734,53077.773647760005 2025-07-23,18:34:52.000,204,11068878,124125,0,1753295691,13850.028786989998,17.9138832000026,53077.83653184001 2025-07-23,18:34:53.000,204,11068827,124085,0,1753295692,13850.257821529995,17.998472760002187,53077.93435152001 2025-07-23,18:34:54.000,204,11068857,124045,0,1753295693,13850.46664713999,18.0478166699977,53078.02518408 2025-07-23,18:34:55.000,204,11068913,123645,0,1753295694,13850.655263820001,18.076013190002413,53078.21383632 2025-07-23,18:34:56.000,204,11068887,123605,0,1753295695,13850.803462639997,18.076013190002413,53078.25575904 2025-07-23,18:34:57.000,204,11068890,123485,0,1753295696,13850.911243599992,17.97027624000475,53078.3815272 2025-07-23,18:34:58.000,204,11068884,123365,0,1753295697,13851.032497179993,17.9138832000026,53078.5212696 2025-07-23,18:34:59.000,204,11068834,123445,0,1753295698,13851.072915039993,17.75175321000279,53078.67498624001 2025-07-23,18:35:00.000,204,11068929,123365,0,1753295699,13851.045969799998,17.5684758300049,53078.73787032 2025-07-23,18:35:01.000,204,11068888,123005,0,1753295700,13851.005551939998,17.364051060001657,53078.78678016 2025-07-23,18:35:02.000,204,11068890,123365,0,1753295701,13850.971870389993,17.131429770000977,53078.793767279996 2025-07-23,18:35:03.000,204,11068926,123285,0,1753295702,13850.911243599992,16.927004999997735,53078.91953544001 2025-07-23,18:35:04.000,204,11068925,123325,0,1753295703,13850.850616809992,16.764875009997922,53078.92652256 2025-07-23,18:35:05.000,204,11068882,123285,0,1753295704,13850.931452529992,16.6520889300009,53078.98241952 2025-07-23,18:35:06.000,204,11068919,123125,0,1753295705,13850.951661459992,16.59569588999875,53079.03831648001 2025-07-23,18:35:07.000,204,11068894,123045,0,1753295706,13850.965134079997,16.518155459998525,53079.066264960005 2025-07-23,18:35:08.000,204,11068861,123005,0,1753295707,13851.025760869998,16.581597630000033,53079.02434224 2025-07-23,18:35:09.000,204,11068849,122925,0,1753295708,13851.072915039993,16.59569588999875,53078.98940664001 2025-07-23,18:35:10.000,204,11068860,122965,0,1753295709,13851.099860279988,16.6520889300009,53078.947483920005 2025-07-23,18:35:11.000,204,11068887,122925,0,1753295710,13851.187432309998,16.66618718999962,53078.88459984 2025-07-23,18:35:12.000,204,11068875,123765,0,1753295711,13851.295213269994,16.778973270003917,53078.898574080005 2025-07-23,18:35:13.000,204,11068864,123885,0,1753295712,13851.40299422999,16.88471022000158,53078.86363848 2025-07-23,18:35:14.000,204,11068864,123725,0,1753295713,13851.51077519,16.983398039999884,53078.9055612 2025-07-23,18:35:15.000,204,11068889,124085,0,1753295714,13851.59161091,17.09618412000418,53078.91953544001 2025-07-23,18:35:16.000,204,11068889,123805,0,1753295715,13851.66571031999,17.194871940002486,53078.996393760004 2025-07-23,18:35:17.000,204,11068881,123045,0,1753295716,13851.67244663,17.244215849998,53079.05927784001 2025-07-23,18:35:18.000,204,11068852,122925,0,1753295717,13851.699391869995,17.28651063000143,53079.0802392 2025-07-23,18:35:19.000,204,11068877,123485,0,1753295718,13851.638765079995,17.33585454000422,53079.164084640004 2025-07-23,18:35:20.000,204,11068922,123325,0,1753295719,13851.60508352999,17.29355976000079,53079.19902024 2025-07-23,18:35:21.000,204,11068839,123365,0,1753295720,13851.46362101999,17.30060889000015,53079.26190432 2025-07-23,18:35:22.000,204,11068870,123285,0,1753295721,13851.308685889999,17.208970200001204,53079.34574976001 2025-07-23,18:35:23.000,204,11068887,123045,0,1753295722,13851.180695999989,17.17372455000441,53079.352736880006 2025-07-23,18:35:24.000,204,11068860,123165,0,1753295723,13851.045969799998,17.09618412000418,53079.38068536 2025-07-23,18:35:25.000,204,11068903,123365,0,1753295724,13850.891034669992,16.93405413000437,53079.44356944001 2025-07-23,18:35:26.000,204,11068859,123325,0,1753295725,13850.769781089992,16.736678490000486,53079.352736880006 2025-07-23,18:35:27.000,204,11068899,123285,0,1753295726,13850.655263820001,16.539302850003878,53079.282865680005 2025-07-23,18:35:28.000,204,11068915,123405,0,1753295727,13850.621582269996,16.334878080000635,53079.27587856001 2025-07-23,18:35:29.000,204,11068853,123125,0,1753295728,13850.53401024,16.109305919999315,53079.22696872001 2025-07-23,18:35:30.000,204,11068914,123365,0,1753295729,13850.540746549996,15.897832020003989,53079.17805888001 2025-07-23,18:35:31.000,204,11068847,123605,0,1753295730,13850.500328689996,15.777996810000332,53079.1501104 2025-07-23,18:35:32.000,204,11068862,123365,0,1753295731,13850.500328689996,15.587670300003083,53079.115174800005 2025-07-23,18:35:33.000,204,11068856,123565,0,1753295732,13850.46664713999,15.460785960000067,53079.0802392 2025-07-23,18:35:34.000,204,11068861,123525,0,1753295733,13850.42622927999,15.305705099999614,53079.00338088 2025-07-23,18:35:35.000,204,11068899,123245,0,1753295734,13850.439701899995,15.312754229998973,53078.961458159996 2025-07-23,18:35:36.000,204,11068864,123605,0,1753295735,13850.41275666,15.20701728000131,53078.91254832 2025-07-23,18:35:37.000,204,11068811,123085,0,1753295736,13850.45317452,15.164722499997879,53078.87062560001 2025-07-23,18:35:38.000,204,11068867,123605,0,1753295737,13850.49359238,15.15767336999852,53078.85665136 2025-07-23,18:35:39.000,204,11068816,123245,0,1753295738,13850.49359238,15.115378590002365,53078.84267712001 2025-07-23,18:35:40.000,204,11068815,123605,0,1753295739,13850.500328689996,15.087182069997652,53078.80075440001 2025-07-23,18:35:41.000,204,11068864,123645,0,1753295740,13850.49359238,15.002592509998067,53078.78678016 2025-07-23,18:35:42.000,204,11068809,123405,0,1753295741,13850.42622927999,14.861609910003608,53078.78678016 2025-07-23,18:35:43.000,204,11068776,123485,0,1753295742,13850.28476676999,14.734725570000592,53078.78678016 2025-07-23,18:35:44.000,204,11068779,123525,0,1753295743,13850.048995919999,14.586693839999498,53078.86363848 2025-07-23,18:35:45.000,204,11068832,123565,0,1753295744,13849.799752450002,14.318826900002023,53078.80774152 2025-07-23,18:35:46.000,204,11068765,123685,0,1753295745,13849.503354809996,14.065058220003266,53078.85665136 2025-07-23,18:35:47.000,204,11068792,123605,0,1753295746,13849.10591251999,13.797191279998515,53078.80075440001 2025-07-23,18:35:48.000,204,11068758,123525,0,1753295747,13848.742151779988,13.494078690004244,53078.75883168 2025-07-23,18:35:49.000,204,11068811,123525,0,1753295748,13848.432281519992,13.268506530002924,53078.80075440001 2025-07-23,18:35:50.000,204,11068802,123725,0,1753295749,13848.12914756999,13.085229149997758,53078.74485744 2025-07-23,18:35:51.000,204,11068763,123525,0,1753295750,13847.87316779,12.9442465500033,53078.730883200005 2025-07-23,18:35:52.000,204,11068819,123965,0,1753295751,13847.691287419999,12.873755250002432,53078.74485744 2025-07-23,18:35:53.000,204,11068841,123725,0,1753295752,13847.516143359993,12.789165690002847,53078.68896048 2025-07-23,18:35:54.000,204,11068782,123725,0,1753295753,13847.401626090003,12.796214820002206,53078.65402488001 2025-07-23,18:35:55.000,204,11068757,123645,0,1753295754,13847.340999300002,12.810313080000924,53078.61908928 2025-07-23,18:35:56.000,204,11068847,123645,0,1753295755,13847.327526679997,12.746870909999416,53078.57716656 2025-07-23,18:35:57.000,204,11068795,123565,0,1753295756,13847.347735609997,12.789165690002847,53078.5212696 2025-07-23,18:35:58.000,204,11068805,123685,0,1753295757,13847.374680849993,12.859656990003714,53078.53524384001 2025-07-23,18:35:59.000,204,11068763,123685,0,1753295758,13847.381417160002,12.824411339999642,53078.47235976 2025-07-23,18:36:00.000,204,11068806,123645,0,1753295759,13847.367944539998,12.810313080000924,53078.444411280005 2025-07-23,18:36:01.000,204,11068788,123485,0,1753295760,13847.347735609997,12.810313080000924,53078.43043704 2025-07-23,18:36:02.000,204,11068746,123844,0,1753295761,13847.246690959997,12.760969169998134,53078.40947568 2025-07-23,18:36:03.000,204,11068763,123365,0,1753295762,13847.239954650002,12.66228134999983,53078.43043704 2025-07-23,18:36:04.000,204,11068800,123645,0,1753295763,13847.159118930002,12.634084830002394,53078.444411280005 2025-07-23,18:36:05.000,204,11068805,123685,0,1753295764,13847.098492140001,12.570642660000885,53078.46537264001 2025-07-23,18:36:06.000,204,11068789,123605,0,1753295765,13847.004183799996,12.521298749998095,53078.514282480006 2025-07-23,18:36:07.000,204,11068808,123325,0,1753295766,13846.91661177,12.542446140003449,53078.57017944 2025-07-23,18:36:08.000,204,11068855,123844,0,1753295767,13846.80883080999,12.471954840002581,53078.60511504001 2025-07-23,18:36:09.000,204,11068843,123445,0,1753295768,13846.70778615999,12.443758319997869,53078.58415368001 2025-07-23,18:36:10.000,204,11068853,123645,0,1753295769,13846.55285103,12.30277572000341,53078.58415368001 2025-07-23,18:36:11.000,204,11068817,123765,0,1753295770,13846.519169479994,12.246382680001261,53078.57017944 2025-07-23,18:36:12.000,204,11068787,123805,0,1753295771,13846.46527899999,12.168842250001035,53078.563192320005 2025-07-23,18:36:13.000,204,11068795,123645,0,1753295772,13846.498960549994,12.105400079999526,53078.55620520001 2025-07-23,18:36:14.000,204,11068810,123645,0,1753295773,13846.54611471999,12.105400079999526,53078.67498624001 2025-07-23,18:36:15.000,204,11068916,124565,0,1753295774,13846.600005199994,12.07720356000209,53078.65402488001 2025-07-23,18:36:16.000,204,11068840,124325,0,1753295775,13846.66736829999,12.07720356000209,53078.68896048 2025-07-23,18:36:17.000,204,11068837,124645,0,1753295776,13846.761676639995,12.119498339998245,53078.75184456001 2025-07-23,18:36:18.000,204,11068880,124605,0,1753295777,13846.84924866999,12.154743990002316,53078.78678016 2025-07-23,18:36:19.000,204,11068819,124525,0,1753295778,13846.89640284,12.091301820000808,53078.779793040005 2025-07-23,18:36:20.000,204,11068850,124125,0,1753295779,13846.862721289996,12.105400079999526,53078.81472864 2025-07-23,18:36:21.000,204,11068852,123885,0,1753295780,13846.87619391,12.161793120001676,53078.80075440001 2025-07-23,18:36:22.000,204,11068875,123765,0,1753295781,13846.88966652999,12.189989639999112,53078.849664240006 2025-07-23,18:36:23.000,204,11068822,123885,0,1753295782,13846.90987545999,12.225235290003184,53078.87062560001 2025-07-23,18:36:24.000,204,11068843,124085,0,1753295783,13846.88966652999,12.232284420002543,53078.89158696001 2025-07-23,18:36:25.000,204,11068803,123645,0,1753295784,13846.903139149996,12.239333550001902,53078.87761272 2025-07-23,18:36:26.000,204,11068854,124125,0,1753295785,13846.80883080999,12.197038769998471,53078.92652256 2025-07-23,18:36:27.000,204,11068811,123925,0,1753295786,13846.701049849995,12.105400079999526,53078.89158696001 2025-07-23,18:36:28.000,204,11068803,123925,0,1753295787,13846.56632364999,12.098350950000167,53078.83569 2025-07-23,18:36:29.000,204,11068846,124005,0,1753295788,13846.54611471999,12.049007040004653,53078.80075440001 2025-07-23,18:36:30.000,204,11068882,123885,0,1753295789,13846.424861139989,12.056056170004013,53078.793767279996 2025-07-23,18:36:31.000,204,11068829,124045,0,1753295790,13846.397915899994,12.07720356000209,53078.70293472001 2025-07-23,18:36:32.000,204,11068790,124005,0,1753295791,13846.296871249993,12.112449209998886,53078.65402488001 2025-07-23,18:36:33.000,204,11068807,124045,0,1753295792,13846.276662319993,12.189989639999112,53078.57017944 2025-07-23,18:36:34.000,204,11068783,124005,0,1753295793,13846.249717079998,12.26048093999998,53078.52825672 2025-07-23,18:36:35.000,204,11068801,124085,0,1753295794,13846.256453389993,12.415561800000432,53078.514282480006 2025-07-23,18:36:36.000,204,11068796,123685,0,1753295795,13846.337289109993,12.563593530001526,53078.47934688 2025-07-23,18:36:37.000,204,11068758,124085,0,1753295796,13846.418124829994,12.746870909999416,53078.47235976 2025-07-23,18:36:38.000,204,11068784,124285,0,1753295797,13846.532642099999,12.951295680002659,53078.48633400001 2025-07-23,18:36:39.000,204,11068774,123965,0,1753295798,13846.70778615999,13.127523930001189,53078.53524384001 2025-07-23,18:36:40.000,204,11068815,124165,0,1753295799,13846.82903973999,13.261457400003565,53078.57716656 2025-07-23,18:36:41.000,204,11068825,124485,0,1753295800,13846.930084389991,13.395390869998664,53078.60511504001 2025-07-23,18:36:42.000,204,11068800,124125,0,1753295801,13847.031129039991,13.437685650002095,53078.64005064 2025-07-23,18:36:43.000,204,11068824,124005,0,1753295802,13847.085019519996,13.501127820003603,53078.681973360006 2025-07-23,18:36:44.000,204,11068839,124285,0,1753295803,13847.206273099997,13.501127820003603,53078.80075440001 2025-07-23,18:36:45.000,204,11068858,123925,0,1753295804,13847.280372510002,13.501127820003603,53078.84267712001 2025-07-23,18:36:46.000,204,11068848,124245,0,1753295805,13847.455516569993,13.444734780001454,53078.94049680001 2025-07-23,18:36:47.000,204,11068875,124245,0,1753295806,13847.617188009994,13.465882169999531,53078.996393760004 2025-07-23,18:36:48.000,204,11068915,123844,0,1753295807,13847.819277309995,13.430636520002736,53079.0453036 2025-07-23,18:36:49.000,204,11068839,123965,0,1753295808,13847.96747612999,13.331948700004432,53079.19902024 2025-07-23,18:36:50.000,204,11068885,124285,0,1753295809,13848.149356499991,13.261457400003565,53079.26190432 2025-07-23,18:36:51.000,204,11068890,124245,0,1753295810,13848.223455909996,13.16981871000462,53079.331775520004 2025-07-23,18:36:52.000,204,11068874,124005,0,1753295811,13848.311027939992,13.06408175999968,53079.33876264 2025-07-23,18:36:53.000,204,11068920,124165,0,1753295812,13848.364918419997,12.916050029998587,53079.45754368 2025-07-23,18:36:54.000,204,11068829,124045,0,1753295813,13848.405336279997,12.775067430004128,53079.48549216 2025-07-23,18:36:55.000,204,11068914,124125,0,1753295814,13848.344709489997,12.648183090001112,53079.45754368 2025-07-23,18:36:56.000,204,11068895,124085,0,1753295815,13848.344709489997,12.563593530001526,53079.499466400004 2025-07-23,18:36:57.000,204,11068853,124125,0,1753295816,13848.263873769996,12.598839179998322,53079.52741488 2025-07-23,18:36:58.000,204,11068912,124085,0,1753295817,13848.236928530001,12.634084830002394,53079.57632472 2025-07-23,18:36:59.000,204,11068899,124245,0,1753295818,13848.203246979996,12.789165690002847,53079.632221679996 2025-07-23,18:37:00.000,204,11068914,124205,0,1753295819,13848.257137460001,12.958344810002018,53079.667157280004 2025-07-23,18:37:01.000,204,11068914,123925,0,1753295820,13848.324500559997,13.183916970003338,53079.69510576 2025-07-23,18:37:02.000,204,11068922,124205,0,1753295821,13848.418808900002,13.402439999998023,53079.69510576 2025-07-23,18:37:03.000,204,11068918,124125,0,1753295822,13848.513117239992,13.670306940002774,53079.71606712 2025-07-23,18:37:04.000,204,11068891,124165,0,1753295823,13848.560271410002,13.860633450000023,53079.7440156 2025-07-23,18:37:05.000,204,11068942,124325,0,1753295824,13848.647843439998,14.128500390004774,53079.75100272 2025-07-23,18:37:06.000,204,11068895,124165,0,1753295825,13848.715206539993,14.361121679998178,53079.799912559996 2025-07-23,18:37:07.000,204,11068920,124205,0,1753295826,13848.796042259994,14.579644710000139,53079.89773224001 2025-07-23,18:37:08.000,204,11068929,124245,0,1753295827,13848.870141669999,14.727676440001233,53079.86279664 2025-07-23,18:37:09.000,204,11068981,124165,0,1753295828,13848.977922629994,14.819315130000177,53079.99555192001 2025-07-23,18:37:10.000,204,11068917,124285,0,1753295829,13848.98465893999,14.92505207999784,53080.10734584 2025-07-23,18:37:11.000,204,11068936,123965,0,1753295830,13848.98465893999,14.967346860001271,53080.23311400001 2025-07-23,18:37:12.000,204,11068983,124245,0,1753295831,13848.917295839994,15.002592509998067,53080.26106248001 2025-07-23,18:37:13.000,204,11068915,124405,0,1753295832,13848.735415469993,14.84751165000489,53080.28202384001 2025-07-23,18:37:14.000,204,11068943,124125,0,1753295833,13848.580480340002,14.777020350004022,53080.35189504001 2025-07-23,18:37:15.000,204,11068934,125085,0,1753295834,13848.526589859997,14.762922089998028,53080.38683064 2025-07-23,18:37:16.000,204,11068942,124645,0,1753295835,13848.506380929997,14.671283399999083,53080.526573040006 2025-07-23,18:37:17.000,204,11068998,125205,0,1753295836,13848.486171999997,14.664234269999724,53080.624392720005 2025-07-23,18:37:18.000,204,11068957,125285,0,1753295837,13848.479435690002,14.650136010001006,53080.66631544001 2025-07-23,18:37:19.000,204,11068943,124845,0,1753295838,13848.465963069997,14.636037750002288,53080.840993440004 2025-07-23,18:37:20.000,204,11068979,124165,0,1753295839,13848.311027939992,14.62193949000357,53080.8968904 2025-07-23,18:37:21.000,204,11068948,124325,0,1753295840,13848.149356499991,14.61489036000421,53080.97374872 2025-07-23,18:37:22.000,204,11069030,124125,0,1753295841,13848.05504816,14.600792099998216,53081.00169720001 2025-07-23,18:37:23.000,204,11068997,124165,0,1753295842,13847.91358565,14.57259558000078,53080.95278736001 2025-07-23,18:37:24.000,204,11069035,124445,0,1753295843,13847.78559575999,14.628988620002929,53081.057594160004 2025-07-23,18:37:25.000,204,11069016,124365,0,1753295844,13847.590242769998,14.657185140000365,53081.057594160004 2025-07-23,18:37:26.000,204,11068995,124205,0,1753295845,13847.435307639993,14.727676440001233,53081.07156840001 2025-07-23,18:37:27.000,204,11068988,124485,0,1753295846,13847.300581440002,14.826364259999536,53081.106504 2025-07-23,18:37:28.000,204,11069054,124205,0,1753295847,13847.159118930002,14.918002949998481,53081.16240096 2025-07-23,18:37:29.000,204,11069034,124085,0,1753295848,13847.071546899992,15.066034679999575,53081.27419488 2025-07-23,18:37:30.000,204,11069054,124365,0,1753295849,13846.9368207,15.228164669999387,53081.31611760001 2025-07-23,18:37:31.000,204,11069072,124245,0,1753295850,13846.781885569995,15.333901620004326,53081.4209244 2025-07-23,18:37:32.000,204,11069068,123965,0,1753295851,13846.58653257999,15.43258944000263,53081.38598880001 2025-07-23,18:37:33.000,204,11069015,124325,0,1753295852,13846.418124829994,15.460785960000067,53081.462847120005 2025-07-23,18:37:34.000,204,11069099,123885,0,1753295853,13846.195826599993,15.531277260000934,53081.45586000001 2025-07-23,18:37:35.000,204,11069042,124445,0,1753295854,13845.926374199997,15.629965079999238,53081.44188576 2025-07-23,18:37:36.000,204,11069077,124245,0,1753295855,13845.75796645,15.763898550001613,53081.43489864001 2025-07-23,18:37:37.000,204,11069103,123725,0,1753295856,13845.61650394,15.883733759997995,53081.46983424 2025-07-23,18:37:38.000,204,11069101,123725,0,1753295857,13845.562613459995,16.052912880004442,53081.51874408 2025-07-23,18:37:39.000,204,11069164,124125,0,1753295858,13845.55587715,16.137502440004027,53081.532718320006 2025-07-23,18:37:40.000,204,11069125,123805,0,1753295859,13845.623240249995,16.25028852000105,53081.58861528 2025-07-23,18:37:41.000,204,11069108,123925,0,1753295860,13845.69060334999,16.334878080000635,53081.64451224 2025-07-23,18:37:42.000,204,11069133,123844,0,1753295861,13845.623240249995,16.377172860004066,53081.63752512 2025-07-23,18:37:43.000,204,11069138,123844,0,1753295862,13845.58955869999,16.41241851000086,53081.67246072001 2025-07-23,18:37:44.000,204,11069139,123685,0,1753295863,13845.47504143,16.46881155000301,53081.71438344 2025-07-23,18:37:45.000,204,11069164,123685,0,1753295864,13845.272952129999,16.47586068000237,53081.679447840004 2025-07-23,18:37:46.000,204,11069218,123485,0,1753295865,13845.070862829998,16.497008070000447,53081.700409200006 2025-07-23,18:37:47.000,204,11069157,123485,0,1753295866,13844.875509839992,16.567499370001315,53081.6654736 2025-07-23,18:37:48.000,204,11069169,123445,0,1753295867,13844.693629469992,16.588646759999392,53081.68643496 2025-07-23,18:37:49.000,204,11069181,123325,0,1753295868,13844.505012789996,16.6520889300009,53081.65848648 2025-07-23,18:37:50.000,204,11069179,123405,0,1753295869,13844.23556039,16.743727619999845,53081.679447840004 2025-07-23,18:37:51.000,204,11069190,123405,0,1753295870,13843.999789539994,16.905857609999657,53081.630538000005 2025-07-23,18:37:52.000,204,11069206,123445,0,1753295871,13843.851590719998,17.089134990004823,53081.72137056001 2025-07-23,18:37:53.000,204,11069141,123405,0,1753295872,13843.716864519993,17.187822810003127,53081.58861528 2025-07-23,18:37:54.000,204,11069173,123405,0,1753295873,13843.595610939992,17.314707149998867,53081.54669256 2025-07-23,18:37:55.000,204,11069197,123325,0,1753295874,13843.548456769997,17.399296709998453,53081.40695016001 2025-07-23,18:37:56.000,204,11069204,123085,0,1753295875,13843.649501419997,17.596672350002336,53081.462847120005 2025-07-23,18:37:57.000,204,11069233,123365,0,1753295876,13843.777491309993,17.70945842999936,53081.4907956 2025-07-23,18:37:59.000,204,11069185,123325,0,1753295878,13844.033471089999,17.87158841999917,53081.43489864001 2025-07-23,18:38:00.000,204,11069236,123445,0,1753295879,13844.15472467,17.906834070003242,53081.44887288 2025-07-23,18:38:01.000,204,11069268,123405,0,1753295880,13844.25576932,17.98437450000347,53081.45586000001 2025-07-23,18:38:02.000,204,11069246,123525,0,1753295881,13844.33660504,18.068964060003054,53081.45586000001 2025-07-23,18:38:03.000,204,11069216,123205,0,1753295882,13844.383759209995,18.188799269999436,53081.50476984001 2025-07-23,18:38:04.000,204,11069228,123365,0,1753295883,13844.29618718,18.28043795999838,53081.48380848001 2025-07-23,18:38:05.000,204,11069250,123165,0,1753295884,13844.26924193999,18.428469689999474,53081.49778272 2025-07-23,18:38:06.000,204,11069229,123325,0,1753295885,13844.20861514999,18.56240316000185,53081.50476984001 2025-07-23,18:38:07.000,204,11069263,123325,0,1753295886,13844.080625259994,18.73158228000102,53081.560666800004 2025-07-23,18:38:08.000,204,11069313,123045,0,1753295887,13843.885272269988,18.844368359998043,53081.52573120001 2025-07-23,18:38:10.000,204,11069290,123325,0,1753295889,13843.541720460002,19.048793130001286,53081.560666800004 2025-07-23,18:38:11.000,204,11069246,122845,0,1753295890,13843.346367469996,19.18977573000302,53081.50476984001 2025-07-23,18:38:12.000,204,11069260,123285,0,1753295891,13843.25879544,19.31666006999876,53081.511756960004 2025-07-23,18:38:13.000,204,11069296,123165,0,1753295892,13843.124069239995,19.457642670000496,53081.51874408 2025-07-23,18:38:14.000,204,11069270,123285,0,1753295893,13843.103860309995,19.5563304899988,53081.52573120001 2025-07-23,18:38:15.000,204,11069268,123165,0,1753295894,13843.13080554999,19.669116570003098,53081.392975920004 2025-07-23,18:38:16.000,204,11069318,123685,0,1753295895,13843.19816865,19.78895177999948,53081.32310472 2025-07-23,18:38:17.000,204,11069310,123325,0,1753295896,13843.285740679996,19.894688730004418,53081.21829792001 2025-07-23,18:38:18.000,204,11069260,123605,0,1753295897,13843.447412119996,20.035671329998877,53081.12047824001 2025-07-23,18:38:19.000,204,11069342,123765,0,1753295898,13843.541720460002,20.169604800001252,53081.05060704001 2025-07-23,18:38:21.000,204,11069295,124005,0,1753295900,13843.683182970002,20.42337348000001,53080.85496768001 2025-07-23,18:38:22.000,204,11069328,123805,0,1753295901,13843.824645479988,20.507963039999595,53080.792083600005 2025-07-23,18:38:23.000,204,11069267,123844,0,1753295902,13843.905481199989,20.64894564000133,53080.77112224 2025-07-23,18:38:24.000,204,11069319,123885,0,1753295903,13844.026734779989,20.677142159998766,53080.68028968 2025-07-23,18:38:25.000,204,11069291,123844,0,1753295904,13844.11430681,20.69124042000476,53080.638366959996 2025-07-23,18:38:26.000,204,11069258,123925,0,1753295905,13844.22882407999,20.754682589998993,53080.59644424001 2025-07-23,18:38:27.000,204,11069271,124005,0,1753295906,13844.31639611,20.747633459999633,53080.58247 2025-07-23,18:38:28.000,204,11069272,124165,0,1753295907,13844.39723183,20.69828955000412,53080.49862456001 2025-07-23,18:38:29.000,204,11069283,124165,0,1753295908,13844.511749099991,20.58550346999982,53080.505611680004 2025-07-23,18:38:30.000,204,11069199,124325,0,1753295909,13844.606057439996,20.40927522000129,53080.37984352001 2025-07-23,18:38:32.000,204,11069259,124325,0,1753295911,13844.760992570002,19.95108176999929,53080.27503672 2025-07-23,18:38:33.000,204,11069240,124085,0,1753295912,13844.862037220002,19.77485352000076,53080.21913976 2025-07-23,18:38:34.000,204,11069245,124205,0,1753295913,13844.990027109998,19.577477880004153,53080.25407536 2025-07-23,18:38:35.000,204,11069269,124325,0,1753295914,13845.104544379989,19.408298759997706,53080.21913976 2025-07-23,18:38:36.000,204,11069193,124205,0,1753295915,13845.171907479998,19.274365290002606,53080.16324280001 2025-07-23,18:38:37.000,204,11069232,124285,0,1753295916,13845.26621581999,19.246168769997894,53080.20516552 2025-07-23,18:38:38.000,204,11069270,124525,0,1753295917,13845.33357892,19.281414420001965,53080.22612688 2025-07-23,18:38:39.000,204,11069197,124525,0,1753295918,13845.39420571,19.274365290002606,53080.14926856 2025-07-23,18:38:40.000,204,11069246,124205,0,1753295919,13845.542404529995,19.344856590003474,53080.191191280006 2025-07-23,18:38:41.000,204,11069224,124925,0,1753295920,13845.683867039996,19.478790059998573,53080.20516552 2025-07-23,18:38:43.000,204,11069244,124325,0,1753295922,13846.027418849997,19.704362219999894,53080.22612688 2025-07-23,18:38:44.000,204,11069280,124605,0,1753295923,13846.162145050002,19.83124656000291,53080.302985199996 2025-07-23,18:38:45.000,204,11069257,124485,0,1753295924,13846.222771839988,19.894688730004418,53080.302985199996 2025-07-23,18:38:46.000,204,11069262,124325,0,1753295925,13846.397915899994,19.986327420003363,53080.38683064 2025-07-23,18:38:47.000,204,11069300,124125,0,1753295926,13846.492224239999,20.113211759999103,53080.44971472001 2025-07-23,18:38:48.000,204,11069302,124085,0,1753295927,13846.741467709995,20.169604800001252,53080.5125988 2025-07-23,18:38:49.000,204,11069298,124165,0,1753295928,13846.950293319991,20.338783920000424,53080.638366959996 2025-07-23,18:38:50.000,204,11069294,124085,0,1753295929,13847.233218339992,20.41632435000065,53080.6523412 2025-07-23,18:38:51.000,204,11069322,123805,0,1753295930,13847.482461809988,20.578454340000462,53080.77810936 2025-07-23,18:38:52.000,204,11069320,123925,0,1753295931,13847.77212314,20.64189651000197,53080.861954800006 2025-07-23,18:38:53.000,204,11069351,124045,0,1753295932,13848.07525709,20.796977370002423,53080.91785176 2025-07-23,18:38:54.000,204,11069376,123685,0,1753295933,13848.385127349997,20.88156693000201,53081.057594160004 2025-07-23,18:38:55.000,204,11069407,123485,0,1753295934,13848.573744029993,20.9309108400048,53081.09951688001 2025-07-23,18:38:56.000,204,11069354,123445,0,1753295935,13848.755624399993,21.036647790002462,53081.20432368 2025-07-23,18:38:57.000,204,11069393,123525,0,1753295936,13848.870141669999,21.10008996000397,53081.28816912001 2025-07-23,18:38:58.000,204,11069410,123245,0,1753295937,13848.97118632,21.170581260004838,53081.40695016001 2025-07-23,18:38:59.000,204,11069425,123365,0,1753295938,13849.16653930999,21.26926908000314,53081.48380848001 2025-07-23,18:39:00.000,204,11069435,123365,0,1753295939,13849.31473813,21.304514729999937,53081.56765392 2025-07-23,18:39:01.000,204,11069401,123285,0,1753295940,13849.489882189991,21.318612989998655,53081.77028040001 2025-07-23,18:39:02.000,204,11069420,123205,0,1753295941,13849.786279829998,21.2763182100025,53081.86111296001 2025-07-23,18:39:03.000,204,11069403,123165,0,1753295942,13850.022050679989,21.184679520003556,53081.95893264001 2025-07-23,18:39:04.000,204,11069394,123045,0,1753295943,13850.31171201,21.05779518000054,53082.014829600004 2025-07-23,18:39:05.000,204,11069439,122965,0,1753295944,13850.560955479996,20.87451780000265,53082.084700800006 2025-07-23,18:39:06.000,204,11069454,123125,0,1753295945,13850.763044779997,20.76173171999835,53082.23841744 2025-07-23,18:39:07.000,204,11069389,122525,0,1753295946,13850.951661459992,20.58550346999982,53082.26636592 2025-07-23,18:39:08.000,204,11069461,123005,0,1753295947,13851.005551939998,20.486815650001517,53082.30828864 2025-07-23,18:39:09.000,204,11069372,123245,0,1753295948,13851.086387659998,20.41632435000065,53082.36418560001 2025-07-23,18:39:10.000,204,11069416,123045,0,1753295949,13851.086387659998,20.43042260999937,53082.51091512001 2025-07-23,18:39:11.000,204,11069432,123245,0,1753295950,13851.133541829993,20.46566826000344,53082.566812080004 2025-07-23,18:39:12.000,204,11069465,123165,0,1753295951,13851.113332899993,20.500913910000236,53082.67161888 2025-07-23,18:39:13.000,204,11069491,123165,0,1753295952,13851.072915039993,20.63484738000261,53082.79039992 2025-07-23,18:39:14.000,204,11069414,123525,0,1753295953,13850.985343009997,20.740584330000274,53082.874245360006 2025-07-23,18:39:15.000,204,11069449,123125,0,1753295954,13850.884298359997,20.86041954000393,53083.00700064 2025-07-23,18:39:16.000,204,11069502,123165,0,1753295955,13850.803462639997,20.99435300999903,53083.15373016 2025-07-23,18:39:17.000,204,11069542,123325,0,1753295956,13850.702417989996,21.05779518000054,53083.24456272 2025-07-23,18:39:18.000,204,11069562,123485,0,1753295957,13850.5744281,21.071893439999258,53083.36334376 2025-07-23,18:39:19.000,204,11069503,123245,0,1753295958,13850.43296559,21.015500400004385,53083.44020208 2025-07-23,18:39:20.000,204,11069565,123285,0,1753295959,13850.31171201,20.83927214999858,53083.593918720006 2025-07-23,18:39:21.000,204,11069548,123525,0,1753295960,13850.116359019994,20.65599477000069,53083.66378992001 2025-07-23,18:39:22.000,204,11069483,123445,0,1753295961,13849.995105439993,20.395176960002573,53083.76859672 2025-07-23,18:39:23.000,204,11069512,123285,0,1753295962,13849.934478649993,20.106162629999744,53083.810519440005 2025-07-23,18:39:24.000,204,11069514,123805,0,1753295963,13849.880588169988,19.79600090999884,53083.7965452 2025-07-23,18:39:25.000,204,11069547,123605,0,1753295964,13849.887324479998,19.570428750004794,53083.96423608 2025-07-23,18:39:26.000,204,11069574,123405,0,1753295965,13849.840170310003,19.36600398000155,53083.978210320005 2025-07-23,18:39:27.000,204,11069575,123565,0,1753295966,13849.759334590002,19.19682486000238,53084.06205576 2025-07-23,18:39:28.000,204,11069563,123925,0,1753295967,13849.671762559992,19.076989649998723,53084.09000424001 2025-07-23,18:39:29.000,204,11069595,123725,0,1753295968,13849.563981599997,19.02059661000385,53084.11795272001 2025-07-23,18:39:30.000,204,11069638,123485,0,1753295969,13849.382101229996,18.95715444000234,53084.194811040004 2025-07-23,18:39:31.000,204,11069539,123525,0,1753295970,13849.24737502999,18.992400089999137,53084.250708 2025-07-23,18:39:32.000,204,11069596,123844,0,1753295971,13849.078967279995,19.055842260000645,53084.22275952 2025-07-23,18:39:33.000,204,11069611,123485,0,1753295972,13848.829723809999,19.126333560001513,53084.15987544 2025-07-23,18:39:34.000,204,11069583,123765,0,1753295973,13848.634370819993,19.20387399000174,53084.145901200005 2025-07-23,18:39:35.000,204,11069651,123725,0,1753295974,13848.364918419997,19.408298759997706,53084.09000424001 2025-07-23,18:39:36.000,204,11069646,123525,0,1753295975,13848.07525709,19.676165700002457,53084.06904288001 2025-07-23,18:39:37.000,204,11069538,123725,0,1753295976,13847.72496896999,19.993376550002722,53084.027120160004 2025-07-23,18:39:38.000,204,11069567,124005,0,1753295977,13847.374680849993,20.28944001000491,53083.95026184001 2025-07-23,18:39:39.000,204,11069580,123525,0,1753295978,13847.078283210001,20.64189651000197,53083.929300480006 2025-07-23,18:39:40.000,204,11069643,123844,0,1753295979,13846.72799508999,20.959107360002236,53083.880390640006 2025-07-23,18:39:41.000,204,11069601,123765,0,1753295980,13846.492224239999,21.170581260004838,53083.8664164 2025-07-23,18:39:42.000,204,11069561,123965,0,1753295981,13846.290134939998,21.47369384999911,53083.83846792 2025-07-23,18:39:43.000,204,11069601,124045,0,1753295982,13845.825329549996,22.305491190003522,53084.09000424001 2025-07-23,18:39:44.000,204,11069622,123805,0,1753295983,13845.623240249995,23.17253418000473,53084.59307688001 2025-07-23,18:39:45.000,204,11069656,123844,0,1753295984,13845.60976762999,23.3769589500007,53084.551154160006 2025-07-23,18:39:46.000,204,11069576,123805,0,1753295985,13845.67039441999,23.48269589999836,53084.50923144 2025-07-23,18:39:47.000,204,11069602,123965,0,1753295986,13845.67713073,23.468597639999643,53084.48827008 2025-07-23,18:39:48.000,204,11069585,124165,0,1753295987,13845.744493829996,23.36286069000198,53084.33455344001 2025-07-23,18:39:49.000,204,11069606,124165,0,1753295988,13845.845538479996,23.01745332000428,53084.048081520006 2025-07-23,18:39:50.000,204,11069673,123765,0,1753295989,13846.013946229992,22.629751170003146,53083.978210320005 2025-07-23,18:39:51.000,204,11069684,124285,0,1753295990,13846.168881359998,22.298442060004163,53083.91532624 2025-07-23,18:39:52.000,204,11069629,123925,0,1753295991,13846.168881359998,22.002378600001975,53083.90135200001 2025-07-23,18:39:53.000,204,11069614,123805,0,1753295992,13845.973528369992,22.305491190003522,53084.27166936 2025-07-23,18:39:54.000,204,11069679,123885,0,1753295993,13845.865747409996,22.27729466999881,53084.57211552001 2025-07-23,18:39:55.000,204,11069723,123725,0,1753295994,13846.054364089992,21.05779518000054,53083.92231336001 2025-07-23,18:39:56.000,204,11069699,123925,0,1753295995,13846.054364089992,20.486815650001517,53083.712699760006 2025-07-23,18:39:57.000,204,11069624,123885,0,1753295996,13845.872483719992,20.3599313099985,53083.70571264001 2025-07-23,18:39:58.000,204,11069650,123645,0,1753295997,13845.683867039996,20.19075218999933,53083.642828560005 2025-07-23,18:39:59.000,204,11069681,123645,0,1753295998,13845.46830511999,20.06386785000359,53083.62885432 2025-07-23,18:40:00.000,204,11069649,124085,0,1753295999,13845.185380099989,20.0145239400008,53083.58693160001 2025-07-23,18:40:01.000,204,11069651,123965,0,1753296000,13844.996763419993,20.099113500000385,53083.53802176001 2025-07-23,18:40:02.000,204,11069685,123645,0,1753296001,13844.882246150002,20.303538270003628,53083.49609904001 2025-07-23,18:40:03.000,204,11069712,124005,0,1753296002,13844.794674119992,20.529110429997672,53083.39129224 2025-07-23,18:40:04.000,204,11069669,123645,0,1753296003,13844.855300909992,20.82517388999986,53083.30045968001 2025-07-23,18:40:05.000,204,11069733,123645,0,1753296004,13845.003499729988,21.21992517000035,53083.237575600004 2025-07-23,18:40:06.000,204,11069712,123925,0,1753296005,13845.225797959989,21.586479930003406,53083.15373016 2025-07-23,18:40:07.000,204,11069703,123805,0,1753296006,13845.44809618999,22.002378600001975,53083.12578168 2025-07-23,18:40:08.000,204,11069753,123805,0,1753296007,13845.805120619996,22.38303162000375,53083.07687184 2025-07-23,18:40:09.000,204,11069706,124045,0,1753296008,13846.209299219998,22.72138986000209,53083.020974880004 2025-07-23,18:40:10.000,204,11069741,123805,0,1753296009,13846.69431354,23.08794461999787,53082.972065040005 2025-07-23,18:40:11.000,204,11069689,123925,0,1753296010,13847.199536790002,23.292369390001113,53082.972065040005 2025-07-23,18:40:12.000,204,11069745,124285,0,1753296011,13847.70476003999,23.454499380000925,53082.99302640001 2025-07-23,18:40:13.000,204,11069728,123565,0,1753296012,13848.183038049996,23.496794160004356,53083.04892336 2025-07-23,18:40:14.000,204,11069697,123965,0,1753296013,13848.688261299998,23.447450250001566,53083.027962 2025-07-23,18:40:15.000,204,11069716,124005,0,1753296014,13849.159802999995,23.31351677999919,53083.090846080006 2025-07-23,18:40:16.000,204,11069681,123965,0,1753296015,13849.590926839992,22.996305929998925,53083.209627120006 2025-07-23,18:40:17.000,204,11069682,123685,0,1753296016,13850.028786989998,22.650898560001224,53083.26552408 2025-07-23,18:40:18.000,204,11069713,123925,0,1753296017,13850.439701899995,22.227950760003296,53083.307446800005 2025-07-23,18:40:19.000,204,11069753,124045,0,1753296018,13850.816935260002,21.769757310001296,53083.44020208 2025-07-23,18:40:20.000,204,11069739,123885,0,1753296019,13851.187432309998,21.21992517000035,53083.53103464 2025-07-23,18:40:21.000,204,11069772,124205,0,1753296020,13851.456884709994,20.65599477000069,53083.58693160001 2025-07-23,18:40:22.000,204,11069785,124045,0,1753296021,13851.71286449,20.134359150004457,53083.726674 2025-07-23,18:40:23.000,204,11069756,124165,0,1753296022,13851.928426409992,19.60567440000159,53083.82449368 2025-07-23,18:40:24.000,204,11069711,124045,0,1753296023,13852.022734749997,19.055842260000645,53083.91532624 2025-07-23,18:40:25.000,204,11069786,124005,0,1753296024,13852.096834160002,18.625845330003358,53084.01314592 2025-07-23,18:40:26.000,204,11069716,124485,0,1753296025,13852.069888919992,18.181750140000076,53084.15987544 2025-07-23,18:40:27.000,204,11069763,124165,0,1753296026,13852.022734749997,17.857490160000452,53084.13891408001 2025-07-23,18:40:28.000,204,11069727,124125,0,1753296027,13851.867799619991,17.653065390004485,53084.28564360001 2025-07-23,18:40:29.000,204,11069719,124285,0,1753296028,13851.69265556,17.4556897500006,53084.34852768 2025-07-23,18:40:30.000,204,11069771,124565,0,1753296029,13851.578138289995,17.420444100003806,53084.362501920004 2025-07-23,18:40:31.000,204,11069738,124405,0,1753296030,13851.47035733,17.483886269998038,53084.432373120006 2025-07-23,18:40:32.000,204,11069731,124645,0,1753296031,13851.42993947,17.554377569998906,53084.4952572 2025-07-23,18:40:33.000,204,11069739,124325,0,1753296032,13851.40973054,17.730605820004712,53084.52320568001 2025-07-23,18:40:34.000,204,11069778,124405,0,1753296033,13851.416466849994,17.87863754999853,53084.64198672001 2025-07-23,18:40:35.000,204,11069786,124205,0,1753296034,13851.42320315999,18.11125883999921,53084.648973840005 2025-07-23,18:40:36.000,204,11069769,124565,0,1753296035,13851.44341208999,18.28043795999838,53084.69089656001 2025-07-23,18:40:37.000,204,11069748,124165,0,1753296036,13851.4501484,18.428469689999474,53084.76076776001 2025-07-23,18:40:38.000,204,11069757,124165,0,1753296037,13851.349103749999,18.597648809998645,53084.85160032 2025-07-23,18:40:39.000,204,11069720,124245,0,1753296038,13851.200904929989,18.7527296699991,53084.94243288 2025-07-23,18:40:40.000,204,11069762,124045,0,1753296039,13851.012288249993,18.837319229998684,53085.02627832001 2025-07-23,18:40:41.000,204,11069736,123965,0,1753296040,13850.756308470001,19.01354748000449,53085.09614952001 2025-07-23,18:40:42.000,204,11069762,124445,0,1753296041,13850.50706499999,19.069940519999363,53085.200956320004 2025-07-23,18:40:43.000,204,11069763,124045,0,1753296042,13850.197194739994,19.062891390000004,53085.27781464 2025-07-23,18:40:44.000,204,11069810,124805,0,1753296043,13849.894060789993,19.076989649998723,53085.31275024001 2025-07-23,18:40:45.000,204,11069834,124605,0,1753296044,13849.503354809996,19.048793130001286,53085.4035828 2025-07-23,18:40:46.000,204,11069767,125125,0,1753296045,13849.12612144999,18.92190878999827,53085.50838960001 2025-07-23,18:40:47.000,204,11069794,125205,0,1753296046,13848.728679159998,18.78092619000381,53085.48044112001 2025-07-23,18:40:48.000,204,11069790,125125,0,1753296047,13848.304291629996,18.618796200004,53085.57826080001 2025-07-23,18:40:49.000,204,11069788,124445,0,1753296048,13847.812541,18.400273170002038,53085.66210624 2025-07-23,18:40:50.000,204,11069756,124205,0,1753296049,13847.226482029997,18.202897529998154,53085.71101608 2025-07-23,18:40:51.000,204,11069809,124245,0,1753296050,13846.69431354,17.892735810004524,53085.73896456 2025-07-23,18:40:52.000,204,11069717,124325,0,1753296051,13846.114990879993,17.63896712999849,53085.71800320001 2025-07-23,18:40:53.000,204,11069776,124285,0,1753296052,13845.57608608,17.258314110003994,53085.724990320006 2025-07-23,18:40:54.000,204,11069784,123844,0,1753296053,13844.902455080002,17.046840210001392,53085.69704184001 2025-07-23,18:40:55.000,204,11069839,123645,0,1753296054,13844.30965979999,16.807169790001353,53085.69704184001 2025-07-23,18:40:56.000,204,11069828,123725,0,1753296055,13843.764018690003,16.574548500000674,53085.606209280006 2025-07-23,18:40:57.000,204,11069835,123885,0,1753296056,13843.27226805999,16.4406150299983,53085.557299440006 2025-07-23,18:40:58.000,204,11069771,123365,0,1753296057,13842.773781119999,16.29963243000384,53085.473454 2025-07-23,18:40:59.000,204,11069758,123605,0,1753296058,13842.349393589997,16.229141130002972,53085.438518400006 2025-07-23,18:41:00.000,204,11069853,123325,0,1753296059,13841.87111557999,16.25733765000041,53085.38262144001 2025-07-23,18:41:01.000,204,11069852,123205,0,1753296060,13841.480409599993,16.229141130002972,53085.31275024001 2025-07-23,18:41:02.000,204,11069774,123085,0,1753296061,13841.069494689997,16.285534169997845,53085.20794344 2025-07-23,18:41:03.000,204,11069852,123365,0,1753296062,13840.67878871,16.363074599998072,53085.13108512 2025-07-23,18:41:04.000,204,11069847,123045,0,1753296063,13840.267873799989,16.46881155000301,53084.99832984 2025-07-23,18:41:05.000,204,11069860,123005,0,1753296064,13839.843486270001,16.59569588999875,53084.90051016 2025-07-23,18:41:06.000,204,11069842,123005,0,1753296065,13839.37194456999,16.764875009997922,53084.75378064 2025-07-23,18:41:07.000,204,11069828,123005,0,1753296066,13838.927348109988,17.018643690003955,53084.71185792001 2025-07-23,18:41:08.000,204,11069840,123205,0,1753296067,13838.449070099996,17.23716671999864,53084.61403824 2025-07-23,18:41:09.000,204,11069775,123245,0,1753296068,13837.896692679999,17.46978800999932,53084.54416704001 2025-07-23,18:41:10.000,204,11069845,123445,0,1753296069,13837.344315260001,17.70945842999936,53084.432373120006 2025-07-23,18:41:11.000,204,11069848,123365,0,1753296070,13836.818883079999,17.942079720000038,53084.313592080005 2025-07-23,18:41:12.000,204,11069787,123365,0,1753296071,13836.300187209992,18.076013190002413,53084.22275952 2025-07-23,18:41:13.000,204,11069755,123325,0,1753296072,13835.8219092,18.308634480003093,53084.12493984 2025-07-23,18:41:14.000,204,11069803,123525,0,1753296073,13835.404257979993,18.49896099000034,53083.978210320005 2025-07-23,18:41:15.000,204,11069795,123205,0,1753296074,13835.020288309992,18.73158228000102,53083.8664164 2025-07-23,18:41:16.000,204,11069834,123125,0,1753296075,13834.65652756999,18.943056180003623,53083.70571264001 2025-07-23,18:41:17.000,204,11069794,123125,0,1753296076,13834.292766829989,19.175677470004302,53083.551996 2025-07-23,18:41:18.000,204,11069810,123565,0,1753296077,13833.996369189997,19.485839189997932,53083.46116344 2025-07-23,18:41:19.000,204,11069826,123245,0,1753296078,13833.659553689991,19.732558740004606,53083.32840816001 2025-07-23,18:41:20.000,204,11069878,123405,0,1753296079,13833.39683759999,19.922885250001855,53083.11879456 2025-07-23,18:41:21.000,204,11069800,123405,0,1753296080,13833.20148461,20.19780131999869,53082.93014232 2025-07-23,18:41:22.000,204,11069860,123285,0,1753296081,13833.120648889999,20.493864780000877,53082.7834128 2025-07-23,18:41:23.000,204,11069833,123405,0,1753296082,13833.066758409994,20.733535200000915,53082.6436704 2025-07-23,18:41:24.000,204,11069804,123325,0,1753296083,13833.13412150999,20.9309108400048,53082.48296664 2025-07-23,18:41:25.000,204,11069797,123245,0,1753296084,13833.208220919994,21.10713909000333,53082.32226288001 2025-07-23,18:41:26.000,204,11069822,123245,0,1753296085,13833.33621080999,21.26926908000314,53082.16155912 2025-07-23,18:41:27.000,204,11069865,122925,0,1753296086,13833.511354869996,21.45959559000039,53081.98688112001 2025-07-23,18:41:28.000,204,11069794,123285,0,1753296087,13833.760598339992,21.558283409998694,53081.8750872 2025-07-23,18:41:29.000,204,11069832,123005,0,1753296088,13834.083941219993,21.62877470999956,53081.83316448 2025-07-23,18:41:30.000,204,11069846,123205,0,1753296089,13834.319712069999,21.67811862000235,53081.68643496 2025-07-23,18:41:31.000,204,11069808,123405,0,1753296090,13834.62284602,21.720413399998506,53081.61656376 2025-07-23,18:41:32.000,204,11069869,123645,0,1753296091,13834.831671629996,21.64287296999828,53081.52573120001 2025-07-23,18:41:33.000,204,11069862,123605,0,1753296092,13835.013551999997,21.565332539998053,53081.365027440006 2025-07-23,18:41:34.000,204,11069838,123605,0,1753296093,13835.148278200002,21.45959559000039,53081.27419488 2025-07-23,18:41:35.000,204,11069850,123645,0,1753296094,13835.249322850002,21.325662119998015,53081.18336232 2025-07-23,18:41:36.000,204,11069819,124045,0,1753296095,13835.330158569988,21.29041647000122,53081.106504 2025-07-23,18:41:37.000,204,11069785,124005,0,1753296096,13835.384049049993,21.22697429999971,53081.078555520005 2025-07-23,18:41:38.000,204,11069829,123965,0,1753296097,13835.424466909993,21.191728650002915,53080.97374872 2025-07-23,18:41:39.000,204,11069844,124245,0,1753296098,13835.512038939989,21.177630390004197,53080.87592904 2025-07-23,18:41:40.000,204,11069870,124325,0,1753296099,13835.545720489994,21.205826910001633,53080.81304496001 2025-07-23,18:41:41.000,204,11069896,124645,0,1753296100,13835.6198199,21.177630390004197,53080.76413512001 2025-07-23,18:41:42.000,204,11069865,124485,0,1753296101,13835.71412823999,21.23402342999907,53080.68727680001 2025-07-23,18:41:43.000,204,11069863,124285,0,1753296102,13835.85559074999,21.212876040000992,53080.56150864 2025-07-23,18:41:44.000,204,11069857,124085,0,1753296103,13836.077888979991,21.262219950003782,53080.51958592001 2025-07-23,18:41:45.000,204,11069906,124565,0,1753296104,13836.293450899997,21.205826910001633,53080.42176624 2025-07-23,18:41:46.000,204,11069835,124445,0,1753296105,13836.630266399989,21.142384740000125,53080.28202384001 2025-07-23,18:41:47.000,204,11069850,123965,0,1753296106,13836.94013666,21.156482999998843,53080.20516552 2025-07-23,18:41:48.000,204,11069883,124405,0,1753296107,13837.330842639996,21.085991699997976,53080.18420416001 2025-07-23,18:41:49.000,204,11069850,124565,0,1753296108,13837.721548619993,20.952058230002876,53080.11433296001 2025-07-23,18:41:50.000,204,11069792,124565,0,1753296109,13838.09878198,20.789928240003064,53080.058436 2025-07-23,18:41:51.000,204,11069831,124405,0,1753296110,13838.455806409991,20.627798250003252,53080.072410240005 2025-07-23,18:41:52.000,204,11069858,124325,0,1753296111,13838.738731429992,20.444520869998087,53080.04446176001 2025-07-23,18:41:53.000,204,11069866,124485,0,1753296112,13838.994711209998,20.261243490000197,53080.03747464 2025-07-23,18:41:54.000,204,11069862,124165,0,1753296113,13839.183327889994,20.035671329998877,53080.05144888 2025-07-23,18:41:55.000,204,11069866,124405,0,1753296114,13839.37194456999,19.78895177999948,53080.06542312001 2025-07-23,18:41:56.000,204,11069915,124245,0,1753296115,13839.607715419996,19.59862527000223,53080.06542312001 2025-07-23,18:41:57.000,204,11069834,124205,0,1753296116,13839.796332099992,19.38010224000027,53080.058436 2025-07-23,18:41:58.000,204,11069841,124445,0,1753296117,13839.984948780002,19.15453007999895,53080.09337160001 2025-07-23,18:41:59.000,204,11069900,124885,0,1753296118,13840.207247009988,18.950105310002982,53080.10035872 2025-07-23,18:42:00.000,204,11069905,124845,0,1753296119,13840.389127379989,18.68223836999823,53080.17721704 2025-07-23,18:42:01.000,204,11069887,125325,0,1753296120,13840.57774406,18.49896099000034,53080.16324280001 2025-07-23,18:42:02.000,204,11069868,125205,0,1753296121,13840.79330597999,18.28043795999838,53080.20516552 2025-07-23,18:42:03.000,204,11069857,124925,0,1753296122,13841.042549450001,18.11125883999921,53080.240101120005 2025-07-23,18:42:04.000,204,11069873,125125,0,1753296123,13841.305265540002,17.92093233000196,53080.34490792 2025-07-23,18:42:05.000,204,11069871,124285,0,1753296124,13841.615135799999,17.75175321000279,53080.37984352001 2025-07-23,18:42:06.000,204,11069873,124365,0,1753296125,13841.95195129999,17.582574090003618,53080.46368896 2025-07-23,18:42:07.000,204,11069818,124485,0,1753296126,13842.201194770001,17.427493230003165,53080.53356016 2025-07-23,18:42:08.000,204,11069829,124325,0,1753296127,13842.443701930002,17.28651063000143,53080.624392720005 2025-07-23,18:42:09.000,204,11069913,124245,0,1753296128,13842.686209089989,17.145528029999696,53080.70125104 2025-07-23,18:42:10.000,204,11069875,124285,0,1753296129,13842.854616839999,16.976348910000524,53080.79907072 2025-07-23,18:42:11.000,204,11069918,124005,0,1753296130,13842.98934303999,16.82126805000007,53080.87592904 2025-07-23,18:42:12.000,204,11069924,124285,0,1753296131,13843.07691507,16.588646759999392,53081.00169720001 2025-07-23,18:42:13.000,204,11069866,124205,0,1753296132,13843.15101447999,16.48290981000173,53081.078555520005 2025-07-23,18:42:14.000,204,11069886,124045,0,1753296133,13843.204904959995,16.313730690002558,53081.16938808001 2025-07-23,18:42:15.000,204,11069835,124045,0,1753296134,13843.11733293,16.144551570003387,53081.246246400005 2025-07-23,18:42:16.000,204,11069918,124245,0,1753296135,13843.11059661999,16.045863749997807,53081.27419488 2025-07-23,18:42:17.000,204,11069906,124205,0,1753296136,13843.13080554999,15.911930280002707,53081.392975920004 2025-07-23,18:42:18.000,204,11069847,124125,0,1753296137,13843.17122340999,15.820291590003762,53081.44887288 2025-07-23,18:42:19.000,204,11069854,123844,0,1753296138,13843.305949609996,15.686358120001387,53081.53970544 2025-07-23,18:42:20.000,204,11069899,123805,0,1753296139,13843.346367469996,15.517179000002216,53081.63752512 2025-07-23,18:42:21.000,204,11069907,123844,0,1753296140,13843.400257950001,15.38324552999984,53081.70739632 2025-07-23,18:42:22.000,204,11069865,124045,0,1753296141,13843.413730569991,15.214066410000669,53081.805216 2025-07-23,18:42:23.000,204,11069856,123805,0,1753296142,13843.393521639991,15.073083809998934,53081.92399704 2025-07-23,18:42:24.000,204,11069917,123805,0,1753296143,13843.2992133,14.882757300001686,53081.917009920006 2025-07-23,18:42:25.000,204,11069873,123485,0,1753296144,13843.15775079,14.727676440001233,53082.04277808 2025-07-23,18:42:26.000,204,11069881,123205,0,1753296145,13842.982606729995,14.607841230004851,53082.15457200001 2025-07-23,18:42:27.000,204,11069907,123245,0,1753296146,13842.645791229988,14.466858630003117,53082.23841744 2025-07-23,18:42:28.000,204,11069888,122925,0,1753296147,13842.255085249992,14.354072549998818,53082.231430320004 2025-07-23,18:42:29.000,204,11069844,123205,0,1753296148,13841.81048878999,14.255384730000515,53082.35719848 2025-07-23,18:42:30.000,204,11069862,122845,0,1753296149,13841.379364949993,14.16374604000157,53082.41309544001 2025-07-23,18:42:31.000,204,11069888,123045,0,1753296150,13840.934768489991,14.121451259998139,53082.399121200004 2025-07-23,18:42:32.000,204,11069854,123125,0,1753296151,13840.5373262,14.093254740000702,53082.468992400005 2025-07-23,18:42:33.000,204,11069864,123045,0,1753296152,13840.106202360002,14.121451259998139,53082.503928 2025-07-23,18:42:34.000,204,11069850,123285,0,1753296153,13839.735705309991,14.170795170000929,53082.566812080004 2025-07-23,18:42:35.000,204,11069897,123325,0,1753296154,13839.37194456999,14.220139080003719,53082.55283784 2025-07-23,18:42:36.000,204,11069906,123245,0,1753296155,13839.122701099994,14.283581249997951,53082.62270904 2025-07-23,18:42:37.000,204,11069870,123205,0,1753296156,13838.853248699997,14.424563849999686,53082.636683280005 2025-07-23,18:42:38.000,204,11069842,123325,0,1753296157,13838.698313569992,14.52325166999799,53082.60873480001 2025-07-23,18:42:39.000,204,11069888,123325,0,1753296158,13838.550114749996,14.650136010001006,53082.5737992 2025-07-23,18:42:40.000,204,11069857,123325,0,1753296159,13838.449070099996,14.755872959998669,53082.54585072 2025-07-23,18:42:41.000,204,11069882,123605,0,1753296160,13838.35476175999,14.896855560000404,53082.54585072 2025-07-23,18:42:42.000,204,11069841,123605,0,1753296161,13838.23350817999,14.97439599000063,53082.58078632001 2025-07-23,18:42:43.000,204,11069863,123445,0,1753296162,13838.09204566999,15.073083809998934,53082.55982496001 2025-07-23,18:42:44.000,204,11069893,123925,0,1753296163,13837.849538509989,15.136525980000442,53082.566812080004 2025-07-23,18:42:45.000,204,11069889,123725,0,1753296164,13837.627240280002,15.235213799998746,53082.51091512001 2025-07-23,18:42:46.000,204,11069842,123844,0,1753296165,13837.229797989996,15.270459450002818,53082.53187648001 2025-07-23,18:42:47.000,204,11069850,123844,0,1753296166,13836.926664039995,15.277508580002177,53082.49694088 2025-07-23,18:42:48.000,204,11069885,123925,0,1753296167,13836.562903299993,15.291606840000895,53082.51091512001 2025-07-23,18:42:49.000,204,11069904,123485,0,1753296168,13836.151988389996,15.242262929998105,53082.48995376001 2025-07-23,18:42:50.000,204,11069892,123885,0,1753296169,13835.788227649995,15.171771630004514,53082.47597952 2025-07-23,18:42:51.000,204,11069861,123925,0,1753296170,13835.458148459998,15.136525980000442,53082.47597952 2025-07-23,18:42:52.000,204,11069846,124205,0,1753296171,13835.121332959992,15.009641640004702,53082.503928 2025-07-23,18:42:53.000,204,11069858,124085,0,1753296172,13834.80472639,14.92505207999784,53082.54585072 2025-07-23,18:42:54.000,204,11069897,124125,0,1753296173,13834.57569184999,14.784069480003382,53082.52488936 2025-07-23,18:42:55.000,204,11069896,123965,0,1753296174,13834.387075169994,14.706529050003155,53082.46200528001 2025-07-23,18:42:56.000,204,11069897,124005,0,1753296175,13834.218667419998,14.607841230004851,53082.468992400005 2025-07-23,18:42:57.000,204,11069893,124325,0,1753296176,13834.083941219993,14.537349930003984,53082.33623712 2025-07-23,18:42:58.000,204,11069863,124005,0,1753296177,13833.955951329997,14.438662109998404,53082.399121200004 2025-07-23,18:42:59.000,204,11069885,124245,0,1753296178,13833.834697749997,14.354072549998818,53082.37815984 2025-07-23,18:43:00.000,204,11069919,123965,0,1753296179,13833.834697749997,14.290630380004586,53082.33623712 2025-07-23,18:43:01.000,204,11069886,124085,0,1753296180,13833.747125720001,14.276532119998592,53082.28034016 2025-07-23,18:43:02.000,204,11069857,124205,0,1753296181,13833.679762619991,14.220139080003719,53082.23841744 2025-07-23,18:43:03.000,204,11069908,124405,0,1753296182,13833.578717969991,14.206040819997725,53082.21046896 2025-07-23,18:43:04.000,204,11069900,124205,0,1753296183,13833.511354869996,14.128500390004774,53082.21046896 2025-07-23,18:43:05.000,204,11069877,124285,0,1753296184,13833.37662866999,14.142598650003492,53082.16854624 2025-07-23,18:43:06.000,204,11069865,124165,0,1753296185,13833.29579294999,14.15669691000221,53082.16155912 2025-07-23,18:43:07.000,204,11069879,124285,0,1753296186,13833.15433043999,14.191942559999006,53082.133610640005 2025-07-23,18:43:08.000,204,11069872,124285,0,1753296187,13833.053285789989,14.220139080003719,53082.07072656 2025-07-23,18:43:09.000,204,11069889,124285,0,1753296188,13832.905086969993,14.198991689998365,53082.084700800006 2025-07-23,18:43:10.000,204,11069923,124205,0,1753296189,13832.729942910002,14.16374604000157,53082.00784248001 2025-07-23,18:43:11.000,204,11069906,124765,0,1753296190,13832.480699439991,14.198991689998365,53081.93797128001 2025-07-23,18:43:12.000,204,11069821,124645,0,1753296191,13832.27861013999,14.234237340002437,53081.86111296001 2025-07-23,18:43:13.000,204,11069884,124365,0,1753296192,13832.03610297999,14.255384730000515,53081.8750872 2025-07-23,18:43:14.000,204,11069862,124805,0,1753296193,13831.679078549998,14.304728640003304,53081.81220312 2025-07-23,18:43:15.000,204,11069887,124605,0,1753296194,13831.423098769992,14.368170810004813,53081.749319040006 2025-07-23,18:43:16.000,204,11069917,124725,0,1753296195,13831.153646369996,14.438662109998404,53081.71438344 2025-07-23,18:43:17.000,204,11069851,124565,0,1753296196,13830.911139209995,14.558497320002061,53081.64451224 2025-07-23,18:43:18.000,204,11069918,124965,0,1753296197,13830.709049909994,14.636037750002288,53081.60258952001 2025-07-23,18:43:19.000,204,11069864,124925,0,1753296198,13830.473279059988,14.74177469999995,53081.5956024 2025-07-23,18:43:20.000,204,11069925,124325,0,1753296199,13830.291398690002,14.79111861000274,53081.56765392 2025-07-23,18:43:21.000,204,11069857,124445,0,1753296200,13830.143199869992,14.840462519998255,53081.511756960004 2025-07-23,18:43:22.000,204,11069915,124685,0,1753296201,13829.954583189996,14.805216870001459,53081.47682136 2025-07-23,18:43:23.000,204,11069885,124485,0,1753296202,13829.88722009,14.74177469999995,53081.42791152 2025-07-23,18:43:24.000,204,11069849,124485,0,1753296203,13829.833329609995,14.664234269999724,53081.413937280005 2025-07-23,18:43:25.000,204,11069894,124685,0,1753296204,13829.833329609995,14.51620253999863,53081.31611760001 2025-07-23,18:43:26.000,204,11069860,124685,0,1753296205,13829.84680223,14.318826900002023,53081.26022064 2025-07-23,18:43:27.000,204,11069844,124605,0,1753296206,13829.920901639991,14.121451259998139,53081.25323352 2025-07-23,18:43:28.000,204,11069837,124485,0,1753296207,13829.934374259996,13.924075620001531,53081.13445248 2025-07-23,18:43:29.000,204,11069894,124285,0,1753296208,13829.934374259996,13.670306940002774,53081.16938808001 2025-07-23,18:43:30.000,204,11069929,124605,0,1753296209,13829.84680223,13.458833040000172,53081.16240096 2025-07-23,18:43:31.000,204,11069859,124165,0,1753296210,13829.73902126999,13.30375217999972,53081.15541384 2025-07-23,18:43:32.000,204,11069903,124325,0,1753296211,13829.570613519994,13.190966100002697,53081.16938808001 2025-07-23,18:43:33.000,204,11069897,124325,0,1753296212,13829.368524219994,13.148671319999266,53081.127465360005 2025-07-23,18:43:34.000,204,11069922,124565,0,1753296213,13829.092335510002,13.127523930001189,53081.08554264 2025-07-23,18:43:35.000,204,11069884,124325,0,1753296214,13828.843092039991,13.12047480000183,53081.05060704001 2025-07-23,18:43:36.000,204,11069873,124325,0,1753296215,13828.674684289996,13.275555660002283,53081.01567144 2025-07-23,18:43:37.000,204,11069866,124285,0,1753296216,13828.39849557999,13.444734780001454,53080.93881312 2025-07-23,18:43:38.000,204,11069864,124445,0,1753296217,13828.135779489989,13.642110419998062,53080.91785176 2025-07-23,18:43:39.000,204,11069886,124125,0,1753296218,13827.960635429998,13.867682579999382,53080.85496768001 2025-07-23,18:43:40.000,204,11069868,124245,0,1753296219,13827.738337199997,14.093254740000702,53080.79907072 2025-07-23,18:43:41.000,204,11069862,124165,0,1753296220,13827.630556240001,14.3399742900001,53080.7222124 2025-07-23,18:43:42.000,204,11069926,124325,0,1753296221,13827.603610999991,14.586693839999498,53080.71522528001 2025-07-23,18:43:43.000,204,11069924,124605,0,1753296222,13827.617083619996,14.777020350004022,53080.64535408001 2025-07-23,18:43:44.000,204,11069886,124645,0,1753296223,13827.772018750002,14.903904689999763,53080.58247 2025-07-23,18:43:45.000,204,11069925,124325,0,1753296224,13827.879799709997,15.02373990000342,53080.61041848 2025-07-23,18:43:46.000,204,11069897,124565,0,1753296225,13828.027998529993,15.044887290001498,53080.54054728 2025-07-23,18:43:47.000,204,11069903,124365,0,1753296226,13828.088625319993,15.080132939998293,53080.49163744 2025-07-23,18:43:48.000,204,11069922,124365,0,1753296227,13828.182933659999,15.02373990000342,53080.505611680004 2025-07-23,18:43:49.000,204,11069901,124445,0,1753296228,13828.270505689994,14.953248600002553,53080.53356016 2025-07-23,18:43:50.000,204,11069886,124325,0,1753296229,13828.324396169999,14.784069480003382,53080.526573040006 2025-07-23,18:43:51.000,204,11069863,124325,0,1753296230,13828.290714619994,14.650136010001006,53080.53356016 2025-07-23,18:43:52.000,204,11069912,124405,0,1753296231,13828.230087829994,14.445711239997763,53080.56150864 2025-07-23,18:43:53.000,204,11069864,124325,0,1753296232,13828.115570559989,14.21308995000436,53080.624392720005 2025-07-23,18:43:54.000,204,11069844,124445,0,1753296233,13827.926953879993,13.945223009999609,53080.58945712 2025-07-23,18:43:55.000,204,11069851,124125,0,1753296234,13827.644028859992,13.670306940002774,53080.54753440001 2025-07-23,18:43:56.000,204,11069859,124165,0,1753296235,13827.374576459995,13.388341739999305,53080.58247 2025-07-23,18:43:57.000,204,11069894,124645,0,1753296236,13827.091651439994,13.106376540003112,53080.49163744 2025-07-23,18:43:58.000,204,11069918,124605,0,1753296237,13826.903034759998,12.880804380001791,53080.49163744 2025-07-23,18:43:59.000,204,11069889,124645,0,1753296238,13826.700945459997,12.563593530001526,53080.470676079996 2025-07-23,18:44:00.000,204,11069949,123925,0,1753296239,13826.593164500002,12.387365280002996,53080.35189504001 2025-07-23,18:44:01.000,204,11069915,124285,0,1753296240,13826.559482949997,12.084252690001449,53080.289010960005 2025-07-23,18:44:02.000,204,11069902,124325,0,1753296241,13826.599900809997,11.238357089998317,53080.22612688 2025-07-23,18:44:03.000,204,11069820,124285,0,1753296242,13826.748099629993,10.519345829998201,53080.407792000005 2025-07-23,18:44:04.000,204,11069888,124325,0,1753296243,13827.010815719994,10.202134979997936,53080.56150864 2025-07-23,18:44:05.000,204,11069889,124245,0,1753296244,13827.11859667999,10.075250640002196,53080.55452152 2025-07-23,18:44:06.000,204,11069894,124045,0,1753296245,13827.334158599995,9.94131716999982,53080.5125988 2025-07-23,18:44:07.000,204,11069843,124165,0,1753296246,13827.52951159,9.863776739999594,53080.4427276 2025-07-23,18:44:08.000,204,11069884,124165,0,1753296247,13827.718128269997,9.81443283000408,53080.47766320001 2025-07-23,18:44:09.000,204,11069881,124005,0,1753296248,13827.852854470002,9.76508892000129,53080.3728564 2025-07-23,18:44:10.000,204,11069897,124325,0,1753296249,13828.061680079998,9.70869587999914,53080.42875336001 2025-07-23,18:44:11.000,204,11069916,123805,0,1753296250,13828.230087829994,9.631155449998914,53080.40080488001 2025-07-23,18:44:12.000,204,11069860,123925,0,1753296251,13828.33786878999,9.53246763000061,53080.39381776 2025-07-23,18:44:13.000,204,11069907,124005,0,1753296252,13828.42544082,9.461976329999743,53080.39381776 2025-07-23,18:44:14.000,204,11069872,123645,0,1753296253,13828.553430709995,9.320993729998008,53080.39381776 2025-07-23,18:44:15.000,204,11069883,124005,0,1753296254,13828.573639639995,9.187060260002909,53080.38683064 2025-07-23,18:44:16.000,204,11069899,124165,0,1753296255,13828.60732119,9.088372440004605,53080.41477912 2025-07-23,18:44:17.000,204,11069907,124045,0,1753296256,13828.634266429995,8.975586360000307,53080.42176624 2025-07-23,18:44:18.000,204,11069908,124045,0,1753296257,13828.674684289996,8.799358110001776,53080.48465032 2025-07-23,18:44:19.000,204,11069892,123965,0,1753296258,13828.634266429995,8.693621160004113,53080.47766320001 2025-07-23,18:44:20.000,204,11069870,123925,0,1753296259,13828.64100273999,8.594933339998533,53080.49862456001 2025-07-23,18:44:21.000,204,11069888,123885,0,1753296260,13828.60058487999,8.531491170004301,53080.5125988 2025-07-23,18:44:22.000,204,11069860,123565,0,1753296261,13828.56016701999,8.43985247999808,53080.5125988 2025-07-23,18:44:23.000,204,11069879,123725,0,1753296262,13828.432177129995,8.362312049997854,53080.505611680004 2025-07-23,18:44:24.000,204,11069904,124685,0,1753296263,13828.38502296,8.249525970000832,53080.54753440001 2025-07-23,18:44:25.000,204,11069863,124725,0,1753296264,13828.250296759994,8.150838150002528,53080.575482880005 2025-07-23,18:44:26.000,204,11069896,124645,0,1753296265,13828.129043179993,8.059199460003583,53080.59644424001 2025-07-23,18:44:27.000,204,11069880,124725,0,1753296266,13828.021262219998,8.002806420001434,53080.54054728 2025-07-23,18:44:28.000,204,11069868,124685,0,1753296267,13827.900008639997,7.939364249999926,53080.51958592001 2025-07-23,18:44:29.000,204,11069845,124565,0,1753296268,13827.758546129997,7.847725560000981,53080.505611680004 2025-07-23,18:44:30.000,204,11069848,123765,0,1753296269,13827.664237789992,7.805430780004826,53080.49163744 2025-07-23,18:44:31.000,204,11069866,124045,0,1753296270,13827.637292549996,7.7278903500046,53080.43574048 2025-07-23,18:44:32.000,204,11069901,123844,0,1753296271,13827.657501479996,7.650349920004373,53080.42176624 2025-07-23,18:44:33.000,204,11069868,123765,0,1753296272,13827.630556240001,7.671497310002451,53080.41477912 2025-07-23,18:44:34.000,204,11069897,123805,0,1753296273,13827.677710409997,7.650349920004373,53080.28202384001 2025-07-23,18:44:35.000,204,11069902,123885,0,1753296274,13827.664237789992,7.615104270000302,53080.29599808 2025-07-23,18:44:36.000,204,11069921,123725,0,1753296275,13827.704655649992,7.615104270000302,53080.289010960005 2025-07-23,18:44:37.000,204,11069881,123685,0,1753296276,13827.724864579992,7.643300789997738,53080.27503672 2025-07-23,18:44:38.000,204,11069902,123885,0,1753296277,13827.704655649992,7.608055140000943,53080.24708824 2025-07-23,18:44:39.000,204,11069881,123844,0,1753296278,13827.677710409997,7.579858620003506,53080.20516552 2025-07-23,18:44:40.000,204,11069851,124005,0,1753296279,13827.596874689996,7.593956880002224,53080.240101120005 2025-07-23,18:44:41.000,204,11069878,123725,0,1753296280,13827.569929450001,7.622153399999661,53080.1981784 2025-07-23,18:44:42.000,204,11069827,123885,0,1753296281,13827.42846694,7.622153399999661,53080.20516552 2025-07-23,18:44:43.000,204,11069800,123844,0,1753296282,13827.40152169999,7.6010060100015835,53080.15625568 2025-07-23,18:44:44.000,204,11069917,123685,0,1753296283,13827.273531809995,7.62920252999902,53080.22612688 2025-07-23,18:44:45.000,204,11069894,123405,0,1753296284,13827.16575085,7.615104270000302,53080.15625568 2025-07-23,18:44:46.000,204,11069883,123645,0,1753296285,13827.044497269999,7.608055140000943,53080.14228144001 2025-07-23,18:44:47.000,204,11069893,123485,0,1753296286,13826.956925239989,7.6010060100015835,53080.18420416001 2025-07-23,18:44:48.000,204,11069858,123485,0,1753296287,13826.855880589988,7.544612969999434,53080.14228144001 2025-07-23,18:44:49.000,204,11069896,123485,0,1753296288,13826.815462729988,7.537563840000075,53080.121320080005 2025-07-23,18:44:50.000,204,11069830,123925,0,1753296289,13826.721154389998,7.544612969999434,53080.10035872 2025-07-23,18:44:51.000,204,11069853,123685,0,1753296290,13826.620109739997,7.523465580001357,53080.07939736 2025-07-23,18:44:52.000,204,11069859,123685,0,1753296291,13826.505592469992,7.537563840000075,53080.03747464 2025-07-23,18:44:53.000,204,11069894,123725,0,1753296292,13826.532537710002,7.593956880002224,53080.07939736 2025-07-23,18:44:54.000,204,11069895,123885,0,1753296293,13826.498856159997,7.6010060100015835,53079.94664208001 2025-07-23,18:44:55.000,204,11069888,123645,0,1753296294,13826.485383539992,7.636251659998379,53079.93266784 2025-07-23,18:44:56.000,204,11069887,123645,0,1753296295,13826.566219259992,7.692644700000528,53079.93965496 2025-07-23,18:44:57.000,204,11069887,123565,0,1753296296,13826.593164500002,7.763136000001396,53079.89074512 2025-07-23,18:44:58.000,204,11069914,123685,0,1753296297,13826.546010329992,7.805430780004826,53079.9186936 2025-07-23,18:44:59.000,204,11069886,123605,0,1753296298,13826.492119850001,7.85477469000034,53079.89773224001 2025-07-23,18:45:00.000,204,11069882,123725,0,1753296299,13826.444965679992,7.90411860000313,53079.89074512 2025-07-23,18:45:01.000,204,11069858,123485,0,1753296300,13826.323712099991,7.939364249999926,53079.86279664 2025-07-23,18:45:02.000,204,11069847,123485,0,1753296301,13826.195722209995,7.988708160002716,53079.87677088001 2025-07-23,18:45:03.000,204,11069907,123645,0,1753296302,13826.02731446,8.002806420001434,53079.89074512 2025-07-23,18:45:04.000,204,11069852,123844,0,1753296303,13825.872379329994,8.045101200004865,53079.834848160004 2025-07-23,18:45:05.000,204,11069882,123485,0,1753296304,13825.710707889994,8.08034685000166,53079.86279664 2025-07-23,18:45:06.000,204,11069919,123645,0,1753296305,13825.575981689988,8.171985540000605,53079.82087392 2025-07-23,18:45:07.000,204,11069873,123565,0,1753296306,13825.414310250002,8.221329450003395,53079.84183528 2025-07-23,18:45:08.000,204,11069879,123725,0,1753296307,13825.286320359992,8.291820750004263,53079.80689968001 2025-07-23,18:45:09.000,204,11069858,123685,0,1753296308,13825.158330469996,8.397557700001926,53079.86978376 2025-07-23,18:45:10.000,204,11069931,123365,0,1753296309,13825.03034058,8.404606830001285,53079.84183528 2025-07-23,18:45:11.000,204,11069882,124005,0,1753296310,13824.86866914,8.468049000002793,53079.785938320005 2025-07-23,18:45:12.000,204,11069902,123725,0,1753296311,13824.74067924999,8.482147260001511,53079.75100272 2025-07-23,18:45:13.000,204,11069909,123525,0,1753296312,13824.605953049999,8.517392909998307,53079.71606712 2025-07-23,18:45:14.000,204,11069844,123405,0,1753296313,13824.538589949989,8.54558943000302,53079.667157280004 2025-07-23,18:45:15.000,204,11069939,123645,0,1753296314,13824.471226849993,8.630178990002605,53079.6042732 2025-07-23,18:45:16.000,204,11069873,123725,0,1753296315,13824.417336369988,8.707719420002832,53079.57632472 2025-07-23,18:45:17.000,204,11069883,123485,0,1753296316,13824.383654819998,8.792308980002417,53079.534402 2025-07-23,18:45:18.000,204,11069848,123445,0,1753296317,13824.410600059993,8.848702020004566,53079.57632472 2025-07-23,18:45:19.000,204,11069926,123645,0,1753296318,13824.376918509988,8.926242450004793,53079.50645352 2025-07-23,18:45:20.000,204,11069869,123485,0,1753296319,13824.370182199993,8.968537230000948,53079.47850504 2025-07-23,18:45:21.000,204,11069931,123565,0,1753296320,13824.349973269993,9.024930270003097,53079.42260808001 2025-07-23,18:45:22.000,204,11069917,123485,0,1753296321,13824.363445889998,9.060175919999892,53079.464530799996 2025-07-23,18:45:23.000,204,11069930,123685,0,1753296322,13824.417336369988,9.116568960002041,53079.39465960001 2025-07-23,18:45:24.000,204,11069911,123485,0,1753296323,13824.451017919993,9.18001113000355,53079.39465960001 2025-07-23,18:45:25.000,204,11069932,123405,0,1753296324,13824.444281609998,9.165912870004831,53079.40863384 2025-07-23,18:45:26.000,204,11069883,123365,0,1753296325,13824.545326259999,9.208207650000986,53079.34574976001 2025-07-23,18:45:27.000,204,11069893,123245,0,1753296326,13824.592480429994,9.236404169998423,53079.32478840001 2025-07-23,18:45:28.000,204,11069899,123805,0,1753296327,13824.61942566999,9.257551560003776,53079.352736880006 2025-07-23,18:45:29.000,204,11069868,123365,0,1753296328,13824.632898289994,9.299846339999931,53079.296839919996 2025-07-23,18:45:30.000,204,11069945,123245,0,1753296329,13824.572271499994,9.320993729998008,53079.33876264 2025-07-23,18:45:31.000,204,11069872,123365,0,1753296330,13824.558798879989,9.292797210000572,53079.296839919996 2025-07-23,18:45:32.000,204,11069941,123365,0,1753296331,13824.504908399998,9.31394459999865,53079.26889144 2025-07-23,18:45:33.000,204,11069869,123205,0,1753296332,13824.451017919993,9.328042860004643,53079.296839919996 2025-07-23,18:45:34.000,204,11069874,123485,0,1753296333,13824.376918509988,9.342141120003362,53079.25491720001 2025-07-23,18:45:35.000,204,11069918,123045,0,1753296334,13824.302819099998,9.292797210000572,53079.30382704001 2025-07-23,18:45:36.000,204,11069915,123285,0,1753296335,13824.248928619993,9.31394459999865,53079.26889144 2025-07-23,18:45:37.000,204,11069896,123165,0,1753296336,13824.262401239997,9.34919025000272,53079.2199816 2025-07-23,18:45:38.000,204,11069908,123365,0,1753296337,13824.269137549993,9.398534159998235,53079.24793008 2025-07-23,18:45:39.000,204,11069864,123205,0,1753296338,13824.316291720002,9.391485029998876,53079.25491720001 2025-07-23,18:45:40.000,204,11069862,124045,0,1753296339,13824.437545299988,9.419681550003588,53079.24793008 2025-07-23,18:45:41.000,204,11069865,122765,0,1753296340,13824.538589949989,9.419681550003588,53079.17805888001 2025-07-23,18:45:42.000,204,11069932,123925,0,1753296341,13824.646370909999,9.48312371999782,53079.13613616001 2025-07-23,18:45:43.000,204,11069895,123765,0,1753296342,13824.76762449,9.497221980003815,53079.10120056 2025-07-23,18:45:44.000,204,11069888,123844,0,1753296343,13824.855196519995,9.511320240002533,53079.129149039996 2025-07-23,18:45:45.000,204,11069898,123645,0,1753296344,13824.92255961999,9.476074589998461,53079.185046000006 2025-07-23,18:45:46.000,204,11069892,123685,0,1753296345,13825.03034058,9.426730680002947,53079.1501104 2025-07-23,18:45:47.000,204,11069901,122885,0,1753296346,13825.205484639991,9.342141120003362,53079.15709752001 2025-07-23,18:45:48.000,204,11069924,123205,0,1753296347,13825.272847740001,9.201158520001627,53079.21299448 2025-07-23,18:45:49.000,204,11069876,123285,0,1753296348,13825.353683460002,9.024930270003097,53079.26889144 2025-07-23,18:45:50.000,204,11069911,123365,0,1753296349,13825.434519180002,8.862800280003285,53079.30382704001 2025-07-23,18:45:51.000,204,11069902,122885,0,1753296350,13825.461464419997,8.594933339998533,53079.26889144 2025-07-23,18:45:52.000,204,11069924,123205,0,1753296351,13825.421046559997,8.341164659999777,53079.331775520004 2025-07-23,18:45:53.000,204,11069898,123045,0,1753296352,13825.340210839997,8.150838150002528,53079.352736880006 2025-07-23,18:45:54.000,204,11069885,123285,0,1753296353,13825.266111429992,7.9675607700046385,53079.31081416 2025-07-23,18:45:55.000,204,11069966,123005,0,1753296354,13825.064022129991,7.826578170002904,53079.37369824001 2025-07-23,18:45:56.000,204,11069900,123205,0,1753296355,13824.98992272,7.741988610003318,53079.31780128 2025-07-23,18:45:57.000,204,11069930,123165,0,1753296356,13824.96297747999,7.650349920004373,53079.359724 2025-07-23,18:45:58.000,204,11069886,123205,0,1753296357,13824.90235068999,7.558711229998153,53079.34574976001 2025-07-23,18:45:59.000,204,11069899,123125,0,1753296358,13824.915823309995,7.565760360004788,53079.331775520004 2025-07-23,18:46:00.000,204,11069901,123085,0,1753296359,13824.895614379995,7.572809490004147,53079.32478840001 2025-07-23,18:46:01.000,204,11069918,123085,0,1753296360,13824.92929593,7.565760360004788,53079.26190432 2025-07-23,18:46:02.000,204,11069865,123485,0,1753296361,13825.016867959996,7.558711229998153,53079.24094296 2025-07-23,18:46:03.000,204,11069903,123285,0,1753296362,13825.171803090001,7.572809490004147,53079.296839919996 2025-07-23,18:46:04.000,204,11069937,123325,0,1753296363,13825.340210839997,7.62920252999902,53079.26190432 2025-07-23,18:46:05.000,204,11069882,124005,0,1753296364,13825.589454309993,7.572809490004147,53079.233955840005 2025-07-23,18:46:06.000,204,11069880,123005,0,1753296365,13825.791543609994,7.544612969999434,53079.233955840005 2025-07-23,18:46:07.000,204,11069901,123205,0,1753296366,13826.013841839995,7.530514710000716,53079.30382704001 2025-07-23,18:46:08.000,204,11069922,123005,0,1753296367,13826.22266744999,7.4036303699977,53079.331775520004 2025-07-23,18:46:09.000,204,11069946,123165,0,1753296368,13826.438229369996,7.311991679998755,53079.36671112 2025-07-23,18:46:10.000,204,11069878,123285,0,1753296369,13826.640318669997,7.213303860000451,53079.38767248 2025-07-23,18:46:11.000,204,11069895,123205,0,1753296370,13826.849144279993,6.9736334400004125,53079.39465960001 2025-07-23,18:46:12.000,204,11069941,123245,0,1753296371,13827.03776095999,6.769208670004446,53079.42260808001 2025-07-23,18:46:13.000,204,11069928,123405,0,1753296372,13827.24658657,6.628226070002711,53079.48549216 2025-07-23,18:46:14.000,204,11069955,122965,0,1753296373,13827.50930266,6.444948690004821,53079.49247928001 2025-07-23,18:46:15.000,204,11069877,122885,0,1753296374,13827.623819929991,6.233474790002219,53079.54138912001 2025-07-23,18:46:16.000,204,11069906,123085,0,1753296375,13827.745073509992,6.092492190000485,53079.57632472 2025-07-23,18:46:17.000,204,11069904,123365,0,1753296376,13827.819172919997,5.909214810002595,53079.569337600005 2025-07-23,18:46:18.000,204,11069936,123045,0,1753296377,13827.926953879993,5.789379599998938,53079.64619592 2025-07-23,18:46:19.000,204,11069901,123085,0,1753296378,13827.994316979988,5.634298739998485,53079.70908000001 2025-07-23,18:46:20.000,204,11069909,123365,0,1753296379,13828.034734839988,5.514463530002104,53079.667157280004 2025-07-23,18:46:21.000,204,11069929,123205,0,1753296380,13828.075152699988,5.4510213600005955,53079.70209288 2025-07-23,18:46:22.000,204,11069932,123365,0,1753296381,13828.108834249993,5.373480930000369,53079.75798984001 2025-07-23,18:46:23.000,204,11069916,123325,0,1753296382,13828.149252109994,5.338235280003573,53079.80689968001 2025-07-23,18:46:24.000,204,11069939,123365,0,1753296383,13828.236824139989,5.253645720003988,53079.8138868 2025-07-23,18:46:25.000,204,11069898,123445,0,1753296384,13828.236824139989,5.197252680001839,53079.87677088001 2025-07-23,18:46:26.000,204,11069936,123445,0,1753296385,13828.283978309999,5.197252680001839,53079.89773224001 2025-07-23,18:46:27.000,204,11069906,123365,0,1753296386,13828.411968199995,5.126761380000971,53079.97459056001 2025-07-23,18:46:28.000,204,11069858,123165,0,1753296387,13828.573639639995,5.1408596399996895,53079.96061632 2025-07-23,18:46:29.000,204,11069888,123245,0,1753296388,13828.70836584,5.119712250001612,53079.9885648 2025-07-23,18:46:30.000,204,11069921,123165,0,1753296389,13828.937400379997,5.077417469998181,53080.023500400006 2025-07-23,18:46:31.000,204,11069921,123405,0,1753296390,13829.206852779993,5.028073560002667,53080.03747464 2025-07-23,18:46:32.000,204,11069907,123205,0,1753296391,13829.54366828,4.9575822600018,53080.11433296001 2025-07-23,18:46:33.000,204,11069932,123085,0,1753296392,13829.8265933,4.837747049998143,53080.170229920004 2025-07-23,18:46:34.000,204,11069928,123085,0,1753296393,13830.264453449992,4.647420540000894,53080.25407536 2025-07-23,18:46:35.000,204,11069886,123125,0,1753296394,13830.554114779989,4.464143160003005,53080.29599808 2025-07-23,18:46:36.000,204,11069918,123325,0,1753296395,13830.75620407999,4.294964040003833,53080.34490792 2025-07-23,18:46:37.000,204,11069938,123205,0,1753296396,13830.9044029,4.0905392700005905,53080.44971472001 2025-07-23,18:46:38.000,204,11069974,123205,0,1753296397,13831.03912909999,3.8790653699979885,53080.54054728 2025-07-23,18:46:39.000,204,11069913,123205,0,1753296398,13831.133437439996,3.6816897300013807,53080.624392720005 2025-07-23,18:46:40.000,204,11069958,122805,0,1753296399,13831.254691019996,3.5125106100022094,53080.68727680001 2025-07-23,18:46:41.000,204,11069925,123125,0,1753296400,13831.369208290002,3.3010367099996074,53080.77112224 2025-07-23,18:46:42.000,204,11069957,123245,0,1753296401,13831.409626150002,3.1036610700029996,53080.88291616001 2025-07-23,18:46:43.000,204,11069925,123285,0,1753296402,13831.450044010002,2.9274328200044692,53080.92483888 2025-07-23,18:46:44.000,204,11069981,123685,0,1753296403,13831.483725559992,2.800548480001453,53080.9667616 2025-07-23,18:46:45.000,204,11069956,123205,0,1753296404,13831.503934489992,2.6243202300029225,53081.05060704001 2025-07-23,18:46:46.000,204,11069905,123165,0,1753296405,13831.483725559992,2.4621902400031104,53081.09252976 2025-07-23,18:46:47.000,204,11069872,123165,0,1753296406,13831.497198179997,2.398748070001602,53081.18336232 2025-07-23,18:46:48.000,204,11069941,123285,0,1753296407,13831.463516629992,2.23661808000179,53081.225285040004 2025-07-23,18:46:49.000,204,11069886,123045,0,1753296408,13831.524143419992,2.1449793900028453,53081.295156240005 2025-07-23,18:46:50.000,204,11069938,124085,0,1753296409,13831.611715450003,2.081537220001337,53081.3510532 2025-07-23,18:46:51.000,204,11069950,123165,0,1753296410,13831.766650579993,1.9546528799983207,53081.42791152 2025-07-23,18:46:52.000,204,11069931,122965,0,1753296411,13831.908113089994,1.8559650600000168,53081.40695016001 2025-07-23,18:46:53.000,204,11069919,123765,0,1753296412,13832.089993459995,1.7502281100023538,53081.45586000001 2025-07-23,18:46:54.000,204,11069915,124005,0,1753296413,13832.251664899995,1.6656385500027682,53081.4907956 2025-07-23,18:46:55.000,204,11069950,123765,0,1753296414,13832.467226820001,1.545803339999111,53081.5956024 2025-07-23,18:46:56.000,204,11069922,123485,0,1753296415,13832.608689330002,1.3836733499992988,53081.61656376 2025-07-23,18:46:57.000,204,11069923,123725,0,1753296416,13832.750151840002,1.2708872700022766,53081.69342208001 2025-07-23,18:46:58.000,204,11069892,123805,0,1753296417,13832.857932799998,1.1228555400011828,53081.728357680004 2025-07-23,18:46:59.000,204,11069885,122925,0,1753296418,13832.979186379998,0.9536764200020116,53081.79124176001 2025-07-23,18:47:00.000,204,11069875,123245,0,1753296419,13833.13412150999,0.8056446900009178,53081.8750872 2025-07-23,18:47:01.000,204,11069972,123045,0,1753296420,13833.248638779995,0.6012199199976749,53081.91002280001 2025-07-23,18:47:02.000,204,11069982,123045,0,1753296421,13833.450728079995,0.4461390600044979,53082.02880384001 2025-07-23,18:47:03.000,204,11069914,123125,0,1753296422,13833.578717969991,0.2628616799993324,53082.14059776 2025-07-23,18:47:04.000,204,11070008,123205,0,1753296423,13833.726916790001,0.10073168999952031,53082.2593788 2025-07-23,18:47:05.000,204,11069949,123205,0,1753296424,13833.821225129992,-0.07549655999901006,53082.32226288001 2025-07-23,18:47:06.000,204,11069970,123405,0,1753296425,13833.848170370002,-0.27287219999561785,53082.44104392001 2025-07-23,18:47:07.000,204,11069940,123245,0,1753296426,13833.827961440002,-0.4068056699979934,53082.5737992 2025-07-23,18:47:08.000,204,11069949,123285,0,1753296427,13833.740389409992,-0.5830339199965238,53082.62270904 2025-07-23,18:47:09.000,204,11069973,123085,0,1753296428,13833.666290000001,-0.7240165199982584,53082.77642568001 2025-07-23,18:47:10.000,204,11069950,123325,0,1753296429,13833.56524535,-0.9002447699967888,53082.77642568001 2025-07-23,18:47:11.000,204,11069972,123085,0,1753296430,13833.48440963,-1.0764730199953192,53082.89520672001 2025-07-23,18:47:12.000,204,11069908,123205,0,1753296431,13833.33621080999,-1.2597504000004847,53082.96507792001 2025-07-23,18:47:13.000,204,11069946,123165,0,1753296432,13833.24190247,-1.4148312600009376,53082.99302640001 2025-07-23,18:47:14.000,204,11069943,123205,0,1753296433,13833.107176269994,-1.5276173399979598,53083.05591048 2025-07-23,18:47:15.000,204,11069876,123205,0,1753296434,13833.033076859989,-1.5981086399988271,53083.07687184 2025-07-23,18:47:16.000,204,11069926,123245,0,1753296435,13833.006131619994,-1.6756490699990536,53083.12578168 2025-07-23,18:47:17.000,204,11069895,123205,0,1753296436,13832.992658999989,-1.696796459997131,53083.17469152 2025-07-23,18:47:18.000,204,11069997,123205,0,1753296437,13832.938768519998,-1.6826981999984127,53083.15373016 2025-07-23,18:47:19.000,204,11069938,123085,0,1753296438,13832.945504829993,-1.6897473299977719,53083.237575600004 2025-07-23,18:47:20.000,204,11069917,123205,0,1753296439,13832.972450069989,-1.7390912400005618,53083.25154984001 2025-07-23,18:47:21.000,204,11069951,123325,0,1753296440,13833.060022099999,-1.6897473299977719,53083.23058848001 2025-07-23,18:47:22.000,204,11069987,123085,0,1753296441,13833.19474829999,-1.6756490699990536,53083.28648544 2025-07-23,18:47:23.000,204,11069968,123125,0,1753296442,13833.37662866999,-1.6615508100003353,53083.3423824 2025-07-23,18:47:24.000,204,11069947,123325,0,1753296443,13833.632608449996,-1.6122068999975454,53083.38430512 2025-07-23,18:47:25.000,204,11069923,123245,0,1753296444,13833.827961440002,-1.5981086399988271,53083.46116344 2025-07-23,18:47:26.000,204,11069945,123405,0,1753296445,13833.969423950002,-1.5628629900020314,53083.51007328 2025-07-23,18:47:27.000,204,11069975,123245,0,1753296446,13834.030050740002,-1.5205682099986007,53083.58693160001 2025-07-23,18:47:28.000,204,11069996,123365,0,1753296447,13833.962687639993,-1.534666469997319,53083.70571264001 2025-07-23,18:47:29.000,204,11069985,123365,0,1753296448,13833.841434059992,-1.5981086399988271,53083.761609600006 2025-07-23,18:47:30.000,204,11069961,123245,0,1753296449,13833.646081070001,-1.6756490699990536,53083.880390640006 2025-07-23,18:47:31.000,204,11069942,123445,0,1753296450,13833.410310219995,-1.795484279995435,53083.92231336001 2025-07-23,18:47:32.000,204,11069955,123245,0,1753296451,13833.11391257999,-1.8871229700016556,53083.99917168001 2025-07-23,18:47:33.000,204,11069977,123165,0,1753296452,13832.824251249993,-2.014007309997396,53084.0061588 2025-07-23,18:47:34.000,204,11069962,123205,0,1753296453,13832.595216709997,-2.16203903999849,53084.04109440001 2025-07-23,18:47:35.000,204,11069956,123245,0,1753296454,13832.413336339996,-2.2536777299974347,53084.1109656 2025-07-23,18:47:36.000,204,11069987,123085,0,1753296455,13832.251664899995,-2.2959725100008654,53084.15987544 2025-07-23,18:47:37.000,204,11069996,123085,0,1753296456,13832.1843018,-2.3594146799950977,53084.15987544 2025-07-23,18:47:38.000,204,11069938,123085,0,1753296457,13832.12367501,-2.4440042400019593,53084.243720880004 2025-07-23,18:47:39.000,204,11069998,123325,0,1753296458,13832.069784529995,-2.4651516300000367,53084.22275952 2025-07-23,18:47:40.000,204,11070013,122925,0,1753296459,13832.09672976999,-2.535642930000904,53084.1808368 2025-07-23,18:47:41.000,204,11069985,123445,0,1753296460,13832.06304822,-2.6131833600011305,53084.28564360001 2025-07-23,18:47:42.000,204,11069950,123245,0,1753296461,13832.150620249995,-2.6625272699966445,53084.27166936 2025-07-23,18:47:43.000,204,11069936,122885,0,1753296462,13832.231455969995,-2.641379879998567,53084.29961784 2025-07-23,18:47:44.000,204,11069973,123085,0,1753296463,13832.312291689996,-2.6272816199998488,53084.30660496001 2025-07-23,18:47:45.000,204,11069989,122925,0,1753296464,13832.413336339996,-2.6554781399972853,53084.32756632 2025-07-23,18:47:46.000,204,11069921,123245,0,1753296465,13832.453754199996,-2.6272816199998488,53084.42538600001 2025-07-23,18:47:47.000,204,11069980,123165,0,1753296466,13832.426808960001,-2.5638394499983406,53084.432373120006 2025-07-23,18:47:48.000,204,11069948,122845,0,1753296467,13832.332500619996,-2.528593800001545,53084.41839888 2025-07-23,18:47:49.000,204,11069972,123125,0,1753296468,13832.24492859,-2.535642930000904,53084.46730872 2025-07-23,18:47:50.000,204,11069966,123205,0,1753296469,13832.049575599995,-2.535642930000904,53084.530192800004 2025-07-23,18:47:51.000,204,11069975,122925,0,1753296470,13831.840749989999,-2.486299019998114,53084.58608976 2025-07-23,18:47:52.000,204,11069967,123205,0,1753296471,13831.604979139993,-2.4651516300000367,53084.59307688001 2025-07-23,18:47:53.000,204,11070020,123405,0,1753296472,13831.416362459997,-2.4087585899978876,53084.579102640004 2025-07-23,18:47:54.000,204,11069972,123725,0,1753296473,13831.281636259992,-2.4017094599985285,53084.5651284 2025-07-23,18:47:55.000,204,11069978,123685,0,1753296474,13831.200800539991,-2.4017094599985285,53084.67692232 2025-07-23,18:47:56.000,204,11070018,123965,0,1753296475,13831.153646369996,-2.436955109995324,53084.66993520001 2025-07-23,18:47:57.000,204,11070030,123844,0,1753296476,13831.20753685,-2.429905979995965,53084.66993520001 2025-07-23,18:47:58.000,204,11069988,123885,0,1753296477,13831.14691006,-2.4158077199972467,53084.66993520001 2025-07-23,18:47:59.000,204,11070028,124005,0,1753296478,13831.221009469991,-2.3523655499957385,53084.67692232 2025-07-23,18:48:00.000,204,11070002,123685,0,1753296479,13831.308581500001,-2.3594146799950977,53084.66294808 2025-07-23,18:48:01.000,204,11070002,123605,0,1753296480,13831.335526739997,-2.3453164199963794,53084.65596096 2025-07-23,18:48:02.000,204,11070002,123805,0,1753296481,13831.348999360001,-2.317119899998943,53084.7048708 2025-07-23,18:48:03.000,204,11070040,123765,0,1753296482,13831.322054119992,-2.2959725100008654,53084.697883680004 2025-07-23,18:48:04.000,204,11070029,123725,0,1753296483,13831.295108879996,-2.3594146799950977,53084.6349996 2025-07-23,18:48:05.000,204,11070049,123525,0,1753296484,13831.308581500001,-2.3523655499957385,53084.59307688001 2025-07-23,18:48:06.000,204,11069964,123485,0,1753296485,13831.254691019996,-2.373512940001092,53084.62102536001 2025-07-23,18:48:07.000,204,11069991,123805,0,1753296486,13831.247954710001,-2.3382672899970203,53084.6349996 2025-07-23,18:48:08.000,204,11069979,123645,0,1753296487,13831.221009469991,-2.3100707699995837,53084.62102536001 2025-07-23,18:48:09.000,204,11070034,123485,0,1753296488,13831.12670113,-2.260726859996794,53084.64198672001 2025-07-23,18:48:10.000,204,11070031,123485,0,1753296489,13830.96502969,-2.225481209999998,53084.648973840005 2025-07-23,18:48:11.000,204,11070001,123365,0,1753296490,13830.76294039,-2.176137299997208,53084.65596096 2025-07-23,18:48:12.000,204,11070028,123525,0,1753296491,13830.608005259994,-2.1338425200010533,53084.65596096 2025-07-23,18:48:13.000,204,11069982,123125,0,1753296492,13830.385707029993,-2.070400349999545,53084.62801248 2025-07-23,18:48:14.000,204,11070020,123565,0,1753296493,13830.197090349997,-1.9858107899999595,53084.62102536001 2025-07-23,18:48:15.000,204,11069984,123325,0,1753296494,13830.015209979996,-1.8871229700016556,53084.61403824 2025-07-23,18:48:16.000,204,11069958,123405,0,1753296495,13829.813120679995,-1.746140369999921,53084.600064000006 2025-07-23,18:48:17.000,204,11070024,123565,0,1753296496,13829.70533972,-1.6756490699990536,53084.59307688001 2025-07-23,18:48:18.000,204,11069958,123245,0,1753296497,13829.69860340999,-1.6051577699981863,53084.530192800004 2025-07-23,18:48:19.000,204,11069988,123285,0,1753296498,13829.75923019999,-1.5558138599953963,53084.4603216 2025-07-23,18:48:20.000,204,11070004,123605,0,1753296499,13829.8265933,-1.4641751699964516,53084.47429584001 2025-07-23,18:48:21.000,204,11070021,123685,0,1753296500,13830.001737359991,-1.4430277799983742,53084.481282960005 2025-07-23,18:48:22.000,204,11070027,123525,0,1753296501,13830.136463559997,-1.386634739996225,53084.4603216 2025-07-23,18:48:23.000,204,11070029,123365,0,1753296502,13830.183617729992,-1.4077821300015785,53084.3904504 2025-07-23,18:48:24.000,204,11070007,123325,0,1753296503,13830.345289169993,-1.3936838699955842,53084.40442464001 2025-07-23,18:48:25.000,204,11070039,123245,0,1753296504,13830.358761789998,-1.4218803900002968,53084.37647616001 2025-07-23,18:48:26.000,204,11069951,123165,0,1753296505,13830.378970719998,-1.386634739996225,53084.41839888 2025-07-23,18:48:27.000,204,11069975,123125,0,1753296506,13830.338552859997,-1.386634739996225,53084.3904504 2025-07-23,18:48:28.000,204,11069975,123165,0,1753296507,13830.237508209997,-1.3936838699955842,53084.45333448001 2025-07-23,18:48:29.000,204,11069970,123325,0,1753296508,13830.109518320001,-1.4077821300015785,53084.41839888 2025-07-23,18:48:30.000,204,11069979,123205,0,1753296509,13829.920901639991,-1.428929519999656,53084.432373120006 2025-07-23,18:48:31.000,204,11070015,123245,0,1753296510,13829.712076029995,-1.4571260399970924,53084.3904504 2025-07-23,18:48:32.000,204,11070023,123205,0,1753296511,13829.53693196999,-1.4218803900002968,53084.44634736 2025-07-23,18:48:33.000,204,11070004,123165,0,1753296512,13829.321370049998,-1.4994208200005232,53084.411411760004 2025-07-23,18:48:34.000,204,11069975,123205,0,1753296513,13829.126017059993,-1.541715599996678,53084.362501920004 2025-07-23,18:48:35.000,204,11069979,123005,0,1753296514,13829.024972409992,-1.5487647299960372,53084.34154056 2025-07-23,18:48:36.000,204,11069973,122845,0,1753296515,13828.977818239997,-1.5981086399988271,53084.3205792 2025-07-23,18:48:37.000,204,11069969,123285,0,1753296516,13828.937400379997,-1.640403420002258,53084.29961784 2025-07-23,18:48:38.000,204,11069985,123285,0,1753296517,13828.991290860002,-1.6897473299977719,53084.20179816 2025-07-23,18:48:39.000,204,11069962,122765,0,1753296518,13829.058653959997,-1.7249929800018435,53084.22275952 2025-07-23,18:48:40.000,204,11069980,123005,0,1753296519,13829.173171230002,-1.746140369999921,53084.13192696 2025-07-23,18:48:41.000,204,11069964,123045,0,1753296520,13829.267479569993,-1.75318949999928,53084.048081520006 2025-07-23,18:48:42.000,204,11069966,123005,0,1753296521,13829.267479569993,-1.485322560001805,53083.78257096001 2025-07-23,18:48:43.000,204,11069972,123125,0,1753296522,13829.072126580002,-0.7240165199982584,53083.48911192 2025-07-23,18:48:44.000,204,11069981,123365,0,1753296523,13829.085599199992,-0.3222161099984078,53083.50308616 2025-07-23,18:48:45.000,204,11069926,123165,0,1753296524,13829.072126580002,-0.20238090000202646,53083.475137680005 2025-07-23,18:48:46.000,204,11069928,122925,0,1753296525,13829.173171230002,-0.11074220999580575,53083.46116344 2025-07-23,18:48:47.000,204,11069938,123125,0,1753296526,13829.179907539998,0.016142129999934696,53083.36334376 2025-07-23,18:48:48.000,204,11069923,123365,0,1753296527,13829.220325399998,0.06548604000272462,53083.33539528 2025-07-23,18:48:49.000,204,11069987,123125,0,1753296528,13829.254006949988,0.10073168999952031,53083.28648544 2025-07-23,18:48:50.000,204,11069934,123045,0,1753296529,13829.307897429993,0.12187908000487369,53083.30045968001 2025-07-23,18:48:51.000,204,11069941,123085,0,1753296530,13829.388733149994,0.11482994999823859,53083.27949832001 2025-07-23,18:48:52.000,204,11070007,123005,0,1753296531,13829.483041489999,0.1430264700029511,53083.23058848001 2025-07-23,18:48:53.000,204,11069936,123405,0,1753296532,13829.523459349999,0.16417386000102852,53083.27949832001 2025-07-23,18:48:54.000,204,11069963,123285,0,1753296533,13829.56387721,0.15712473000166938,53083.258536960006 2025-07-23,18:48:55.000,204,11069971,123165,0,1753296534,13829.570613519994,0.15712473000166938,53083.30045968001 2025-07-23,18:48:56.000,204,11069978,123045,0,1753296535,13829.503250419999,0.17122299000038765,53083.2725112 2025-07-23,18:48:57.000,204,11069988,123405,0,1753296536,13829.415678389989,0.15712473000166938,53083.26552408 2025-07-23,18:48:58.000,204,11069908,123125,0,1753296537,13829.334842669989,0.13597734000359196,53083.30045968001 2025-07-23,18:48:59.000,204,11069892,123045,0,1753296538,13829.200116469998,0.13597734000359196,53083.31443392 2025-07-23,18:49:00.000,204,11069946,123205,0,1753296539,13829.119280749997,0.10073168999952031,53083.307446800005 2025-07-23,18:49:01.000,204,11069928,123085,0,1753296540,13829.045181339992,0.13597734000359196,53083.27949832001 2025-07-23,18:49:02.000,204,11069946,123605,0,1753296541,13829.126017059993,0.05843691000336548,53083.258536960006 2025-07-23,18:49:03.000,204,11069937,123245,0,1753296542,13829.159698609998,0.12187908000487369,53083.25154984001 2025-07-23,18:49:04.000,204,11069941,123245,0,1753296543,13829.206852779993,0.12892821000423282,53083.237575600004 2025-07-23,18:49:05.000,204,11069925,123165,0,1753296544,13829.307897429993,0.09368256000016117,53083.19565288 2025-07-23,18:49:06.000,204,11069913,122965,0,1753296545,13829.442623629999,0.08663343000080204,53083.209627120006 2025-07-23,18:49:07.000,204,11069972,123125,0,1753296546,13829.611031379995,0.06548604000272462,53083.15373016 2025-07-23,18:49:08.000,204,11069926,123325,0,1753296547,13829.76596651,-0.012054389997501858,53083.16071728001 2025-07-23,18:49:09.000,204,11069881,123485,0,1753296548,13829.853538539995,-0.12484047000179999,53083.258536960006 2025-07-23,18:49:10.000,204,11069983,123405,0,1753296549,13829.920901639991,-0.16713524999795482,53083.30045968001 2025-07-23,18:49:11.000,204,11069895,123525,0,1753296550,13829.995001049996,-0.16008611999859568,53083.29347256 2025-07-23,18:49:12.000,204,11069966,123365,0,1753296551,13829.995001049996,-0.13188960000115912,53083.30045968001 2025-07-23,18:49:13.000,204,11069887,123405,0,1753296552,13829.981528429991,-0.11074220999580575,53083.31443392 2025-07-23,18:49:14.000,204,11069973,123605,0,1753296553,13829.954583189996,0.002043870001216419,53083.34936952001 2025-07-23,18:49:15.000,204,11069952,123165,0,1753296554,13829.88048377999,0.07253517000208376,53083.33539528 2025-07-23,18:49:16.000,204,11069895,123325,0,1753296555,13829.8265933,0.15007560000231024,53083.37033088001 2025-07-23,18:49:17.000,204,11069901,123045,0,1753296556,13829.75923019999,0.22761603000253672,53083.33539528 2025-07-23,18:49:18.000,204,11069933,123245,0,1753296557,13829.70533972,0.2628616799993324,53083.39129224 2025-07-23,18:49:19.000,204,11069929,123285,0,1753296558,13829.651449239995,0.33335298000019975,53083.41924072001 2025-07-23,18:49:20.000,204,11070023,123165,0,1753296559,13829.64471293,0.35450036999827716,53083.405266480004 2025-07-23,18:49:21.000,204,11069924,123325,0,1753296560,13829.65818554999,0.3263038500008406,53083.39827936001 2025-07-23,18:49:22.000,204,11069945,123125,0,1753296561,13829.732284959995,0.2769599399980507,53083.405266480004 2025-07-23,18:49:23.000,204,11069963,123125,0,1753296562,13829.853538539995,0.17122299000038765,53083.46116344 2025-07-23,18:49:24.000,204,11069928,123325,0,1753296563,13829.954583189996,0.06548604000272462,53083.51007328 2025-07-23,18:49:25.000,204,11069960,123125,0,1753296564,13830.089309390001,-0.019103519996860996,53083.545008880006 2025-07-23,18:49:26.000,204,11070017,123325,0,1753296565,13830.102782009992,-0.15303698999923654,53083.572957360004 2025-07-23,18:49:27.000,204,11069969,123365,0,1753296566,13830.143199869992,-0.25172480999754043,53083.57994448 2025-07-23,18:49:28.000,204,11069928,123445,0,1753296567,13830.224035589992,-0.06844742999965092,53083.551996 2025-07-23,18:49:29.000,204,11069922,123325,0,1753296568,13830.048891530001,-0.6394269599986728,53083.67776416 2025-07-23,18:49:30.000,204,11069941,123325,0,1753296569,13830.062364149991,-1.0059817200017278,53084.027120160004 2025-07-23,18:49:31.000,204,11069973,123405,0,1753296570,13830.170145110002,-0.8509008600012749,53083.83846792 2025-07-23,18:49:32.000,204,11069984,123405,0,1753296571,13830.055627839996,0.23466516000189586,53083.356356640004 2025-07-23,18:49:33.000,204,11069976,123245,0,1753296572,13830.055627839996,0.12187908000487369,53083.37033088001 2025-07-23,18:49:34.000,204,11069917,123725,0,1753296573,13829.86701116,0.1782721199997468,53083.26552408 2025-07-23,18:49:35.000,204,11069973,123405,0,1753296574,13829.72554865,0.43204079999850364,53083.2725112 2025-07-23,18:49:36.000,204,11069973,123365,0,1753296575,13829.691867099995,0.5377777500034426,53083.25154984001 2025-07-23,18:49:37.000,204,11069943,123325,0,1753296576,13829.84680223,0.5871216599989566,53083.20264000001 2025-07-23,18:49:38.000,204,11069926,123605,0,1753296577,13829.941110569991,0.6223673100030283,53083.25154984001 2025-07-23,18:49:39.000,204,11069991,123325,0,1753296578,13829.98826474,0.6787603499979014,53083.258536960006 2025-07-23,18:49:40.000,204,11069938,123365,0,1753296579,13830.001737359991,0.7351533900000504,53083.28648544 2025-07-23,18:49:41.000,204,11069955,123325,0,1753296580,13829.934374259996,0.7422025199994096,53083.3423824 2025-07-23,18:49:42.000,204,11069986,123525,0,1753296581,13829.88048377999,0.7633499100047629,53083.307446800005 2025-07-23,18:49:43.000,204,11069973,123685,0,1753296582,13829.833329609995,0.7422025199994096,53083.32840816001 2025-07-23,18:49:44.000,204,11069954,123525,0,1753296583,13829.86701116,0.6787603499979014,53083.28648544 2025-07-23,18:49:45.000,204,11069973,123565,0,1753296584,13829.84006591999,0.6153181800036691,53083.3423824 2025-07-23,18:49:46.000,204,11069952,123485,0,1753296585,13829.88722009,0.55892514000152,53083.3423824 2025-07-23,18:49:47.000,204,11069969,123605,0,1753296586,13829.86701116,0.43204079999850364,53083.33539528 2025-07-23,18:49:48.000,204,11069953,123565,0,1753296587,13829.920901639991,0.29810733000340406,53083.33539528 2025-07-23,18:49:49.000,204,11069909,123645,0,1753296588,13829.893956399996,0.15712473000166938,53083.31443392 2025-07-23,18:49:50.000,204,11069982,123685,0,1753296589,13829.90742902,-0.019103519996860996,53083.34936952001 2025-07-23,18:49:51.000,204,11069970,123645,0,1753296590,13829.88048377999,-0.17418437999731395,53083.32840816001 2025-07-23,18:49:52.000,204,11069946,123685,0,1753296591,13829.792911749995,-0.36451089000183856,53083.34936952001 2025-07-23,18:49:53.000,204,11069982,123725,0,1753296592,13829.712076029995,-0.5125426199956564,53083.377318000006 2025-07-23,18:49:54.000,204,11069962,123765,0,1753296593,13829.611031379995,-0.6394269599986728,53083.356356640004 2025-07-23,18:49:55.000,204,11070013,123485,0,1753296594,13829.462832559999,-0.7451639099963359,53083.37033088001 2025-07-23,18:49:56.000,204,11069942,123405,0,1753296595,13829.348315289993,-0.857949990000634,53083.3423824 2025-07-23,18:49:57.000,204,11069968,123685,0,1753296596,13829.233798019988,-0.8720482499993523,53083.39827936001 2025-07-23,18:49:58.000,204,11069963,123925,0,1753296597,13829.159698609998,-0.9425395500002196,53083.31443392 2025-07-23,18:49:59.000,204,11069929,124205,0,1753296598,13829.092335510002,-0.9918834599957336,53083.29347256 2025-07-23,18:50:00.000,204,11069960,124005,0,1753296599,13829.092335510002,-1.0271291099998052,53083.25154984001 2025-07-23,18:50:01.000,204,11069966,124045,0,1753296600,13829.193380160003,-0.9848343299963744,53083.188665760004 2025-07-23,18:50:02.000,204,11069969,124045,0,1753296601,13829.301161119998,-0.9495886799995787,53083.13276880001 2025-07-23,18:50:03.000,204,11069995,124445,0,1753296602,13829.415678389989,-0.9284412900015013,53083.14674304 2025-07-23,18:50:04.000,204,11069990,124365,0,1753296603,13829.483041489999,-0.9425395500002196,53083.0978332 2025-07-23,18:50:05.000,204,11070005,124365,0,1753296604,13829.58408614,-0.9425395500002196,53083.05591048 2025-07-23,18:50:06.000,204,11069938,124645,0,1753296605,13829.68513079,-0.9707360699976562,53083.11180744001 2025-07-23,18:50:07.000,204,11069960,124445,0,1753296606,13829.74575758,-1.0412273699985235,53083.07687184 2025-07-23,18:50:08.000,204,11069985,124485,0,1753296607,13829.813120679995,-1.1258169299981091,53083.07687184 2025-07-23,18:50:09.000,204,11069938,124365,0,1753296608,13829.86701116,-1.224504749996413,53083.11180744001 2025-07-23,18:50:10.000,204,11069967,124525,0,1753296609,13829.88048377999,-1.3513890899994294,53083.12578168 2025-07-23,18:50:11.000,204,11069969,124805,0,1753296610,13829.88722009,-1.428929519999656,53083.08385896001 2025-07-23,18:50:12.000,204,11069925,124605,0,1753296611,13829.873747469996,-1.5699121200013906,53083.139755920005 2025-07-23,18:50:13.000,204,11069958,124605,0,1753296612,13829.86027484999,-1.6545016800009762,53083.0978332 2025-07-23,18:50:14.000,204,11069944,124645,0,1753296613,13829.873747469996,-1.7602386299986392,53083.04892336 2025-07-23,18:50:15.000,204,11069947,124605,0,1753296614,13829.914165329996,-1.8589264499969431,53083.11180744001 2025-07-23,18:50:16.000,204,11070008,124445,0,1753296615,13829.86027484999,-1.9717125300012412,53083.14674304 2025-07-23,18:50:17.000,204,11069983,124605,0,1753296616,13829.833329609995,-2.119744260002335,53083.15373016 2025-07-23,18:50:18.000,204,11069926,124845,0,1753296617,13829.77943912999,-2.225481209999998,53083.139755920005 2025-07-23,18:50:19.000,204,11069934,124805,0,1753296618,13829.69860340999,-2.3453164199963794,53083.10482032 2025-07-23,18:50:20.000,204,11069983,124805,0,1753296619,13829.60429507,-2.4158077199972467,53083.11879456 2025-07-23,18:50:21.000,204,11069976,124645,0,1753296620,13829.55714089999,-2.4933481499974732,53083.090846080006 2025-07-23,18:50:22.000,204,11069979,124605,0,1753296621,13829.58408614,-2.5497411899996223,53083.05591048 2025-07-23,18:50:23.000,204,11069931,124405,0,1753296622,13829.58408614,-2.634330749999208,53082.99302640001 2025-07-23,18:50:24.000,204,11069945,124365,0,1753296623,13829.64471293,-2.6554781399972853,53083.020974880004 2025-07-23,18:50:25.000,204,11069996,124485,0,1753296624,13829.64471293,-2.7118711799994344,53082.96507792001 2025-07-23,18:50:26.000,204,11069984,124485,0,1753296625,13829.66492186,-2.7612150900022243,53082.96507792001 2025-07-23,18:50:27.000,204,11070008,124325,0,1753296626,13829.70533972,-2.8176081299970974,53082.874245360006 2025-07-23,18:50:28.000,204,11069951,124445,0,1753296627,13829.691867099995,-2.8740011699992465,53082.83930976 2025-07-23,18:50:29.000,204,11069935,124445,0,1753296628,13829.691867099995,-2.8880994299979648,53082.88123248 2025-07-23,18:50:30.000,204,11069954,124365,0,1753296629,13829.752493889995,-2.993836379995628,53082.874245360006 2025-07-23,18:50:31.000,204,11069944,124445,0,1753296630,13829.86701116,-2.9797381199969095,53082.88123248 2025-07-23,18:50:32.000,204,11069892,124405,0,1753296631,13830.021946289991,-3.014983770000981,53082.79039992 2025-07-23,18:50:33.000,204,11069959,124405,0,1753296632,13830.156672489997,-3.0925242000012076,53082.83232264 2025-07-23,18:50:34.000,204,11069949,124085,0,1753296633,13830.338552859997,-3.170064630001434,53082.8183484 2025-07-23,18:50:35.000,204,11069956,124085,0,1753296634,13830.466542749993,-3.212359409997589,53082.83930976 2025-07-23,18:50:36.000,204,11069964,124205,0,1753296635,13830.614741569989,-3.318096359995252,53082.83930976 2025-07-23,18:50:37.000,204,11069919,124045,0,1753296636,13830.655159429989,-3.4379315699989093,53082.93014232 2025-07-23,18:50:38.000,204,11069913,124365,0,1753296637,13830.648423119994,-3.6071106899980805,53082.86725824001 2025-07-23,18:50:39.000,204,11069930,124565,0,1753296638,13830.594532639989,-3.7269459000017378,53082.81136128 2025-07-23,18:50:40.000,204,11070010,124365,0,1753296639,13830.493487989988,-3.8820267600021907,53082.86027112 2025-07-23,18:50:41.000,204,11069967,124845,0,1753296640,13830.385707029993,-4.008911099997931,53082.86027112 2025-07-23,18:50:42.000,204,11069939,124125,0,1753296641,13830.230771900002,-4.121697180002229,53082.86027112 2025-07-23,18:50:43.000,204,11069946,124525,0,1753296642,13830.075836769996,-4.24858151999797,53082.79738704001 2025-07-23,18:50:44.000,204,11069967,124285,0,1753296643,13829.98826474,-4.312023689999478,53082.74149008 2025-07-23,18:50:45.000,204,11069968,124165,0,1753296644,13829.934374259996,-4.375465860000986,53082.804374160005 2025-07-23,18:50:46.000,204,11069923,124165,0,1753296645,13829.934374259996,-4.481202809998649,53082.79738704001 2025-07-23,18:50:47.000,204,11069897,124205,0,1753296646,13829.920901639991,-4.586939759996312,53082.7135416 2025-07-23,18:50:48.000,204,11069889,124325,0,1753296647,13829.961319499991,-4.636283669999102,53082.72052872 2025-07-23,18:50:49.000,204,11069890,123925,0,1753296648,13830.001737359991,-4.678578449995257,53082.685593120004 2025-07-23,18:50:50.000,204,11069924,124005,0,1753296649,13830.062364149991,-4.798413659998914,53082.69956736001 2025-07-23,18:50:51.000,204,11070002,124205,0,1753296650,13830.136463559997,-4.826610179996351,53082.67860600001 2025-07-23,18:50:52.000,204,11069955,123965,0,1753296651,13830.250980830002,-4.897101479997218,53082.66463176 2025-07-23,18:50:53.000,204,11069886,124165,0,1753296652,13830.365498099993,-4.904150609996577,53082.65764464001 2025-07-23,18:50:54.000,204,11069919,124365,0,1753296653,13830.513696919988,-4.93234713000129,53082.69258024 2025-07-23,18:50:55.000,204,11069954,124445,0,1753296654,13830.608005259994,-4.960543649998726,53082.685593120004 2025-07-23,18:50:56.000,204,11069894,124205,0,1753296655,13830.76294039,-4.960543649998726,53082.6436704 2025-07-23,18:50:57.000,204,11069941,124285,0,1753296656,13830.850512419995,-4.981691039996804,53082.61572192 2025-07-23,18:50:58.000,204,11069882,124285,0,1753296657,13830.931348139995,-4.960543649998726,53082.685593120004 2025-07-23,18:50:59.000,204,11069989,124125,0,1753296658,13830.96502969,-4.988740169996163,53082.7135416 2025-07-23,18:51:00.000,204,11069887,124365,0,1753296659,13831.03912909999,-5.009887560001516,53082.69956736001 2025-07-23,18:51:01.000,204,11069900,124285,0,1753296660,13831.02565648,-5.0239858200002345,53082.67161888 2025-07-23,18:51:02.000,204,11069940,124405,0,1753296661,13830.931348139995,-5.0239858200002345,53082.74847720001 2025-07-23,18:51:03.000,204,11069915,124445,0,1753296662,13830.88419397,-4.988740169996163,53082.74149008 2025-07-23,18:51:04.000,204,11069921,124285,0,1753296663,13830.810094559994,-5.016936690000875,53082.72052872 2025-07-23,18:51:05.000,204,11069957,124285,0,1753296664,13830.749467769994,-4.995789299995522,53082.74847720001 2025-07-23,18:51:06.000,204,11069933,124165,0,1753296665,13830.702313599999,-4.9675927799980855,53082.72751584001 2025-07-23,18:51:07.000,204,11069873,124325,0,1753296666,13830.621477879999,-4.9675927799980855,53082.72751584001 2025-07-23,18:51:08.000,204,11069968,124245,0,1753296667,13830.554114779989,-5.009887560001516,53082.804374160005 2025-07-23,18:51:09.000,204,11069898,124365,0,1753296668,13830.540642159998,-5.0239858200002345,53082.755464320006 2025-07-23,18:51:10.000,204,11069920,124405,0,1753296669,13830.459806439998,-5.129722769997898,53082.74847720001 2025-07-23,18:51:11.000,204,11069935,124365,0,1753296670,13830.331816550002,-5.157919289995334,53082.7135416 2025-07-23,18:51:12.000,204,11069861,124365,0,1753296671,13830.217299279997,-5.221361459996842,53082.734502960004 2025-07-23,18:51:13.000,204,11069919,124205,0,1753296672,13830.096045699996,-5.263656240000273,53082.66463176 2025-07-23,18:51:14.000,204,11069914,124365,0,1753296673,13829.98826474,-5.327098410001781,53082.69956736001 2025-07-23,18:51:15.000,204,11069920,124965,0,1753296674,13829.961319499991,-5.369393189997936,53082.69956736001 2025-07-23,18:51:16.000,204,11069890,124445,0,1753296675,13830.048891530001,-5.348245799999859,53082.69258024 2025-07-23,18:51:17.000,204,11069886,125365,0,1753296676,13830.143199869992,-5.369393189997936,53082.62270904 2025-07-23,18:51:18.000,204,11069895,125125,0,1753296677,13830.210562970002,-5.362344059998577,53082.65764464001 2025-07-23,18:51:19.000,204,11069921,124765,0,1753296678,13830.304871309992,-5.383491449996654,53082.61572192 2025-07-23,18:51:20.000,204,11069904,123885,0,1753296679,13830.439597509998,-5.425786230000085,53082.60873480001 2025-07-23,18:51:21.000,204,11069898,124925,0,1753296680,13830.513696919988,-5.4962775300009525,53082.59476056 2025-07-23,18:51:22.000,204,11069907,124885,0,1753296681,13830.560851089998,-5.552670569995826,53082.60873480001 2025-07-23,18:51:23.000,204,11069915,124885,0,1753296682,13830.621477879999,-5.609063609997975,53082.58078632001 2025-07-23,18:51:24.000,204,11069927,124365,0,1753296683,13830.554114779989,-5.750046209999709,53082.60174768 2025-07-23,18:51:25.000,204,11069943,124205,0,1753296684,13830.540642159998,-5.820537510000577,53082.587773440006 2025-07-23,18:51:26.000,204,11069940,124565,0,1753296685,13830.459806439998,-5.961520110002311,53082.587773440006 2025-07-23,18:51:27.000,204,11069888,124485,0,1753296686,13830.365498099993,-6.194141399995715,53082.7135416 2025-07-23,18:51:28.000,204,11069918,124565,0,1753296687,13830.298134999997,-6.391517039999599,53082.706554480006 2025-07-23,18:51:29.000,204,11069894,124365,0,1753296688,13830.190354040002,-6.588892679996206,53082.69956736001 2025-07-23,18:51:30.000,204,11069912,124285,0,1753296689,13830.035418909996,-6.694629630001145,53082.685593120004 2025-07-23,18:51:31.000,204,11069890,124445,0,1753296690,13829.84006591999,-6.631187459999637,53082.53187648001 2025-07-23,18:51:32.000,204,11069936,124485,0,1753296691,13829.96805581,-6.821513969996886,53082.636683280005 2025-07-23,18:51:33.000,204,11069947,124325,0,1753296692,13829.961319499991,-7.124626559998433,53082.60174768 2025-07-23,18:51:34.000,204,11069933,124045,0,1753296693,13829.81985698999,-7.293805679997604,53082.566812080004 2025-07-23,18:51:35.000,204,11069973,124165,0,1753296694,13829.73902126999,-7.441837409998698,53082.538863600006 2025-07-23,18:51:36.000,204,11069905,124205,0,1753296695,13829.651449239995,-7.519377839998924,53082.538863600006 2025-07-23,18:51:37.000,204,11069899,124165,0,1753296696,13829.624504,-7.540525229997002,53082.503928 2025-07-23,18:51:38.000,204,11069881,123885,0,1753296697,13829.68513079,-7.561672620002355,53082.468992400005 2025-07-23,18:51:39.000,204,11069940,123885,0,1753296698,13829.70533972,-7.568721750001714,53082.48995376001 2025-07-23,18:51:40.000,204,11069918,123645,0,1753296699,13829.81985698999,-7.568721750001714,53082.49694088 2025-07-23,18:51:41.000,204,11069919,123525,0,1753296700,13829.941110569991,-7.611016529997869,53082.45501816 2025-07-23,18:51:42.000,204,11069942,123165,0,1753296701,13830.048891530001,-7.660360440000659,53082.420082560006 2025-07-23,18:51:43.000,204,11069902,123085,0,1753296702,13830.096045699996,-7.632163919995946,53082.420082560006 2025-07-23,18:51:44.000,204,11069872,123205,0,1753296703,13830.170145110002,-7.6956060899974545,53082.45501816 2025-07-23,18:51:45.000,204,11070002,122965,0,1753296704,13830.136463559997,-7.625114789996587,53082.45501816 2025-07-23,18:51:46.000,204,11069884,123205,0,1753296705,13830.102782009992,-7.5898691399997915,53082.45501816 2025-07-23,18:51:47.000,204,11069919,123005,0,1753296706,13830.042155219991,-7.5898691399997915,53082.44104392001 2025-07-23,18:51:48.000,204,11069916,123205,0,1753296707,13829.934374259996,-7.575770880001073,53082.48296664 2025-07-23,18:51:49.000,204,11069898,123285,0,1753296708,13829.77943912999,-7.582820010000432,53082.51091512001 2025-07-23,18:51:50.000,204,11069860,123525,0,1753296709,13829.671658169995,-7.582820010000432,53082.48296664 2025-07-23,18:51:51.000,204,11069919,123485,0,1753296710,13829.53693196999,-7.611016529997869,53082.420082560006 2025-07-23,18:51:52.000,204,11069911,123205,0,1753296711,13829.422414699999,-7.667409570000018,53082.49694088 2025-07-23,18:51:53.000,204,11069897,123565,0,1753296712,13829.321370049998,-7.6392130499953055,53082.48296664 2025-07-23,18:51:54.000,204,11069902,123285,0,1753296713,13829.274215879988,-7.730851740001526,53082.46200528001 2025-07-23,18:51:55.000,204,11069988,123165,0,1753296714,13829.173171230002,-7.773146519997681,53082.44803104 2025-07-23,18:51:56.000,204,11069923,123405,0,1753296715,13829.099071819997,-7.801343039995118,53082.39213408001 2025-07-23,18:51:57.000,204,11069878,123485,0,1753296716,13829.038445029997,-7.864785209996626,53082.46200528001 2025-07-23,18:51:58.000,204,11069980,123685,0,1753296717,13828.957609309997,-7.907079990000057,53082.468992400005 2025-07-23,18:51:59.000,204,11069880,123605,0,1753296718,13828.923927759992,-7.970522160001565,53082.399121200004 2025-07-23,18:52:00.000,204,11069916,123685,0,1753296719,13828.809410490001,-8.033964329995797,53082.37815984 2025-07-23,18:52:01.000,204,11069921,123885,0,1753296720,13828.789201560001,-8.076259109999228,53082.33623712 2025-07-23,18:52:02.000,204,11069932,123844,0,1753296721,13828.762256319991,-8.069209979999869,53082.371172720006 2025-07-23,18:52:03.000,204,11069935,123925,0,1753296722,13828.76899263,-8.125603020002018,53082.33623712 2025-07-23,18:52:04.000,204,11069919,123805,0,1753296723,13828.72857477,-8.111504759996023,53082.301301520005 2025-07-23,18:52:05.000,204,11069891,123605,0,1753296724,13828.76899263,-8.076259109999228,53082.301301520005 2025-07-23,18:52:06.000,204,11069937,123925,0,1753296725,13828.849828350001,-8.069209979999869,53082.28732728 2025-07-23,18:52:07.000,204,11069890,123885,0,1753296726,13828.998027169997,-8.06216085000051,53082.32925 2025-07-23,18:52:08.000,204,11069910,123965,0,1753296727,13829.173171230002,-8.06216085000051,53082.26636592 2025-07-23,18:52:09.000,204,11069925,124205,0,1753296728,13829.301161119998,-8.083308239998587,53082.231430320004 2025-07-23,18:52:10.000,204,11069927,124005,0,1753296729,13829.442623629999,-8.153799539999454,53082.21745608 2025-07-23,18:52:11.000,204,11069896,123965,0,1753296730,13829.60429507,-8.19609431999561,53082.21745608 2025-07-23,18:52:12.000,204,11069921,123725,0,1753296731,13829.70533972,-8.280683879995195,53082.24540456001 2025-07-23,18:52:13.000,204,11069915,124005,0,1753296732,13829.732284959995,-8.365273440002056,53082.22444320001 2025-07-23,18:52:14.000,204,11069914,124165,0,1753296733,13829.66492186,-8.485108649998438,53082.28034016 2025-07-23,18:52:15.000,204,11069969,124125,0,1753296734,13829.60429507,-8.59789472999546,53082.2593788 2025-07-23,18:52:16.000,204,11069885,124205,0,1753296735,13829.53693196999,-8.703631680000399,53082.30828864 2025-07-23,18:52:17.000,204,11069909,124085,0,1753296736,13829.456096249989,-8.767073850001907,53082.30828864 2025-07-23,18:52:18.000,204,11069898,124125,0,1753296737,13829.462832559999,-8.802319499998703,53082.27335304001 2025-07-23,18:52:19.000,204,11069915,124365,0,1753296738,13829.47630517999,-8.837565149995498,53082.31527576 2025-07-23,18:52:20.000,204,11069949,124325,0,1753296739,13829.442623629999,-8.893958189997647,53082.26636592 2025-07-23,18:52:21.000,204,11069930,124285,0,1753296740,13829.530195659994,-8.922154709995084,53082.23841744 2025-07-23,18:52:22.000,204,11069891,123885,0,1753296741,13829.53693196999,-9.020842530000664,53082.231430320004 2025-07-23,18:52:23.000,204,11069939,124245,0,1753296742,13829.55714089999,-9.112481219999609,53082.27335304001 2025-07-23,18:52:24.000,204,11069874,124045,0,1753296743,13829.47630517999,-9.140677739997045,53082.26636592 2025-07-23,18:52:25.000,204,11069947,124485,0,1753296744,13829.314633739988,-9.147726869996404,53082.2593788 2025-07-23,18:52:26.000,204,11069903,124645,0,1753296745,13829.132753370002,-9.239365559995349,53082.23841744 2025-07-23,18:52:27.000,204,11069897,124605,0,1753296746,13828.910455140001,-9.288709469998139,53082.203481840006 2025-07-23,18:52:28.000,204,11069889,124365,0,1753296747,13828.782465249991,-9.394446419995802,53082.19649472001 2025-07-23,18:52:29.000,204,11069853,124565,0,1753296748,13828.60058487999,-9.500183370000741,53082.203481840006 2025-07-23,18:52:30.000,204,11069894,124445,0,1753296749,13828.37828664999,-9.528379889998178,53082.182520480004 2025-07-23,18:52:31.000,204,11069865,124405,0,1753296750,13828.216615209989,-9.605920319998404,53082.16854624 2025-07-23,18:52:32.000,204,11069896,124685,0,1753296751,13828.162724729998,-9.68346074999863,53082.09867504 2025-07-23,18:52:33.000,204,11069903,124525,0,1753296752,13828.115570559989,-9.73985379000078,53082.09867504 2025-07-23,18:52:34.000,204,11069890,124485,0,1753296753,13828.189669969994,-9.824443350000365,53082.05675232001 2025-07-23,18:52:35.000,204,11069889,124645,0,1753296754,13828.223351519999,-9.972475080001459,53082.084700800006 2025-07-23,18:52:36.000,204,11069875,124485,0,1753296755,13828.27724199999,-9.944278559996746,53082.0497652 2025-07-23,18:52:37.000,204,11069911,124805,0,1753296756,13828.310923549994,-9.951327689996106,53082.00784248001 2025-07-23,18:52:38.000,204,11069909,124605,0,1753296757,13828.411968199995,-10.028868119996332,53081.95194552 2025-07-23,18:52:39.000,204,11069848,124205,0,1753296758,13828.452386059995,-10.007720729998255,53081.93797128001 2025-07-23,18:52:40.000,204,11069907,124725,0,1753296759,13828.58037594999,-10.057064640001045,53081.896048560004 2025-07-23,18:52:41.000,204,11069960,124085,0,1753296760,13828.70162952999,-10.085261159998481,53081.896048560004 2025-07-23,18:52:42.000,204,11069887,124245,0,1753296761,13828.782465249991,-10.113457679995918,53081.8750872 2025-07-23,18:52:43.000,204,11069937,124325,0,1753296762,13828.735311079996,-10.120506809995277,53081.896048560004 2025-07-23,18:52:44.000,204,11069909,124085,0,1753296763,13828.76899263,-10.0993594199972,53081.868100080006 2025-07-23,18:52:45.000,204,11069862,124085,0,1753296764,13828.68142059999,-10.064113770000404,53081.805216 2025-07-23,18:52:46.000,204,11069864,124405,0,1753296765,13828.614057499995,-10.042966380002326,53081.88906144001 2025-07-23,18:52:47.000,204,11069879,124205,0,1753296766,13828.58711226,-10.155752459999349,53081.805216 2025-07-23,18:52:48.000,204,11069878,124205,0,1753296767,13828.53995808999,-10.212145500001498,53081.847138720004 2025-07-23,18:52:49.000,204,11069864,124285,0,1753296768,13828.56016701999,-10.282636799995089,53081.847138720004 2025-07-23,18:52:50.000,204,11069890,124165,0,1753296769,13828.60058487999,-10.388373750000028,53081.805216 2025-07-23,18:52:51.000,204,11069859,124325,0,1753296770,13828.64773905,-10.494110699997691,53081.75630616 2025-07-23,18:52:52.000,204,11069864,124325,0,1753296771,13828.66121166999,-10.592798519995995,53081.72137056001 2025-07-23,18:52:53.000,204,11069860,124285,0,1753296772,13828.70836584,-10.754928509995807,53081.76329328 2025-07-23,18:52:54.000,204,11069912,124165,0,1753296773,13828.60732119,-10.874763719999464,53081.749319040006 2025-07-23,18:52:55.000,204,11069904,124325,0,1753296774,13828.70162952999,-11.036893709999276,53081.78425464 2025-07-23,18:52:56.000,204,11069850,124205,0,1753296775,13828.843092039991,-11.170827180001652,53081.7353448 2025-07-23,18:52:57.000,204,11069865,124285,0,1753296776,13828.883509899992,-11.283613259998674,53081.77028040001 2025-07-23,18:52:58.000,204,11069894,124565,0,1753296777,13828.903718829992,-11.389350209996337,53081.75630616 2025-07-23,18:52:59.000,204,11069918,124325,0,1753296778,13828.843092039991,-11.488038030001917,53081.67246072001 2025-07-23,18:53:00.000,204,11069843,124005,0,1753296779,13828.775728939996,-11.59377497999958,53081.63752512 2025-07-23,18:53:01.000,204,11069877,124285,0,1753296780,13828.58711226,-11.650168020001729,53081.58861528 2025-07-23,18:53:02.000,204,11069901,124325,0,1753296781,13828.50627654,-11.657217150001088,53081.52573120001 2025-07-23,18:53:03.000,204,11069873,124365,0,1753296782,13828.38502296,-11.629020629996376,53081.50476984001 2025-07-23,18:53:04.000,204,11069877,124325,0,1753296783,13828.40523189,-11.664266280000447,53081.532718320006 2025-07-23,18:53:05.000,204,11069860,124205,0,1753296784,13828.53995808999,-11.600824109998939,53081.52573120001 2025-07-23,18:53:06.000,204,11069880,124725,0,1753296785,13828.614057499995,-11.579676720000862,53081.49778272 2025-07-23,18:53:07.000,204,11069847,124565,0,1753296786,13828.742047389991,-11.530332809998072,53081.47682136 2025-07-23,18:53:08.000,204,11069879,124405,0,1753296787,13828.802674179991,-11.509185419999994,53081.39996304 2025-07-23,18:53:09.000,204,11069928,124205,0,1753296788,13828.742047389991,-11.565578460002143,53081.4209244 2025-07-23,18:53:10.000,204,11069886,124525,0,1753296789,13828.60732119,-11.678364539999166,53081.43489864001 2025-07-23,18:53:11.000,204,11069930,124405,0,1753296790,13828.41870450999,-11.727708450001955,53081.47682136 2025-07-23,18:53:12.000,204,11069915,124285,0,1753296791,13828.203142589999,-11.918034959999204,53081.462847120005 2025-07-23,18:53:13.000,204,11069866,124285,0,1753296792,13828.021262219998,-12.066066690000298,53081.4209244 2025-07-23,18:53:14.000,204,11069846,124125,0,1753296793,13827.873063400002,-12.221147550000751,53081.37201456 2025-07-23,18:53:15.000,204,11069935,124165,0,1753296794,13827.718128269997,-12.298687980000977,53081.413937280005 2025-07-23,18:53:16.000,204,11069905,123885,0,1753296795,13827.657501479996,-12.383277540000563,53081.392975920004 2025-07-23,18:53:17.000,204,11069949,124085,0,1753296796,13827.691183030001,-12.397375799999281,53081.33009184 2025-07-23,18:53:18.000,204,11069875,124165,0,1753296797,13827.704655649992,-12.319835369999055,53081.281182 2025-07-23,18:53:19.000,204,11069906,124165,0,1753296798,13827.832645540002,-12.207049290002033,53081.25323352 2025-07-23,18:53:20.000,204,11069931,124165,0,1753296799,13828.007789599993,-12.059017560000939,53081.20432368 2025-07-23,18:53:21.000,204,11069900,124165,0,1753296800,13828.196406279989,-11.896887570001127,53081.12047824001 2025-07-23,18:53:22.000,204,11069878,124045,0,1753296801,13828.37828664999,-11.741806710000674,53081.15541384 2025-07-23,18:53:23.000,204,11069894,124165,0,1753296802,13828.64100273999,-11.600824109998939,53081.1414396 2025-07-23,18:53:24.000,204,11069888,123965,0,1753296803,13828.76899263,-11.473939769995923,53081.16240096 2025-07-23,18:53:25.000,204,11069964,124205,0,1753296804,13828.795937869996,-11.438694119999127,53081.09252976 2025-07-23,18:53:26.000,204,11069915,124245,0,1753296805,13828.856564659996,-11.431644989999768,53081.057594160004 2025-07-23,18:53:27.000,204,11069870,124005,0,1753296806,13828.903718829992,-11.530332809998072,53081.008684320004 2025-07-23,18:53:28.000,204,11069862,123925,0,1753296807,13828.971081930002,-11.692462799997884,53081.04361992 2025-07-23,18:53:29.000,204,11069897,124085,0,1753296808,13829.024972409992,-11.840494529998978,53081.02265856001 2025-07-23,18:53:30.000,204,11069845,123925,0,1753296809,13829.092335510002,-12.094263209997735,53081.0366328 2025-07-23,18:53:31.000,204,11069836,123725,0,1753296810,13829.038445029997,-12.277540589995624,53081.008684320004 2025-07-23,18:53:32.000,204,11069885,123885,0,1753296811,13829.038445029997,-12.489014489998226,53080.98772296 2025-07-23,18:53:33.000,204,11069908,123325,0,1753296812,13828.971081930002,-12.714586649999546,53081.02265856001 2025-07-23,18:53:34.000,204,11069852,123925,0,1753296813,13828.863300969992,-12.883765769998718,53080.99471008 2025-07-23,18:53:35.000,204,11069914,123405,0,1753296814,13828.775728939996,-13.017699240001093,53081.008684320004 2025-07-23,18:53:36.000,204,11069874,123405,0,1753296815,13828.7487837,-13.024748370000452,53081.01567144 2025-07-23,18:53:37.000,204,11069913,123325,0,1753296816,13828.70162952999,-13.074092279995966,53081.029645680006 2025-07-23,18:53:38.000,204,11069894,123205,0,1753296817,13828.68815691,-13.081141409995325,53081.0366328 2025-07-23,18:53:39.000,204,11069861,123525,0,1753296818,13828.634266429995,-13.031797499999811,53081.029645680006 2025-07-23,18:53:40.000,204,11069900,123325,0,1753296819,13828.634266429995,-13.017699240001093,53081.0366328 2025-07-23,18:53:41.000,204,11069929,123565,0,1753296820,13828.62079380999,-12.982453589997021,53080.97374872 2025-07-23,18:53:42.000,204,11069839,123765,0,1753296821,13828.56016701999,-13.017699240001093,53080.98073584001 2025-07-23,18:53:43.000,204,11069888,123445,0,1753296822,13828.51974915999,-13.08819054000196,53080.9667616 2025-07-23,18:53:44.000,204,11069835,123405,0,1753296823,13828.50627654,-13.193927489999624,53080.95278736001 2025-07-23,18:53:45.000,204,11069931,123325,0,1753296824,13828.44564975,-13.327860960001999,53080.95278736001 2025-07-23,18:53:46.000,204,11069877,123685,0,1753296825,13828.452386059995,-13.440647039999021,53080.93182600001 2025-07-23,18:53:47.000,204,11069913,123685,0,1753296826,13828.472594989995,-13.546383989996684,53080.8968904 2025-07-23,18:53:48.000,204,11069899,123445,0,1753296827,13828.48606761,-13.68031745999906,53080.86894192 2025-07-23,18:53:49.000,204,11069880,123645,0,1753296828,13828.492803919995,-13.842447449998872,53080.82003208 2025-07-23,18:53:50.000,204,11069932,123565,0,1753296829,13828.533221779995,-13.884742230002303,53080.8270192 2025-07-23,18:53:51.000,204,11069882,123765,0,1753296830,13828.50627654,-13.941135269997176,53080.83400632001 2025-07-23,18:53:52.000,204,11069900,123925,0,1753296831,13828.46585868,-14.018675699997402,53080.77810936 2025-07-23,18:53:53.000,204,11069912,123685,0,1753296832,13828.411968199995,-13.976380920001247,53080.75016088 2025-07-23,18:53:54.000,204,11069880,123925,0,1753296833,13828.37828664999,-13.997528309999325,53080.82003208 2025-07-23,18:53:55.000,204,11069916,123725,0,1753296834,13828.36481403,-13.955233529995894,53080.77112224 2025-07-23,18:53:56.000,204,11069927,123485,0,1753296835,13828.38502296,-13.976380920001247,53080.792083600005 2025-07-23,18:53:57.000,204,11069909,123844,0,1753296836,13828.432177129995,-13.941135269997176,53080.8270192 2025-07-23,18:53:58.000,204,11069898,123485,0,1753296837,13828.51974915999,-14.046872220002115,53080.9667616 2025-07-23,18:53:59.000,204,11069849,123485,0,1753296838,13828.52648547,-14.187854819996573,53081.04361992 2025-07-23,18:54:00.000,204,11069857,123485,0,1753296839,13828.775728939996,-14.49096740999812,53080.98073584001 2025-07-23,18:54:01.000,204,11069863,123925,0,1753296840,13837.418414669992,-27.39792443999613,53071.49222688001 2025-07-23,18:54:02.000,204,11069892,123725,0,1753296841,13836.87950987,-27.926609189999,53070.68870808 2025-07-23,18:54:03.000,204,11069851,123645,0,1753296842,13836.677420569999,-28.060542660001374,53070.65377248001 2025-07-23,18:54:04.000,204,11069884,123685,0,1753296843,13836.522485439993,-28.08873917999881,53070.6607596 2025-07-23,18:54:05.000,204,11069884,123645,0,1753296844,13836.414704479997,-28.116935699996247,53070.71665656 2025-07-23,18:54:06.000,204,11069870,124005,0,1753296845,13835.90274492,-28.420048289997794,53069.92012488 2025-07-23,18:54:07.000,204,11069924,123885,0,1753296846,13835.471621079989,-28.716111749999982,53069.03276064 2025-07-23,18:54:08.000,204,11069884,124005,0,1753296847,13835.491830009989,-28.518736109996098,53068.96987656 2025-07-23,18:54:09.000,204,11069919,123885,0,1753296848,13835.57266572999,-28.32840959999885,53068.99083792 2025-07-23,18:54:10.000,204,11069959,123765,0,1753296849,13835.72086455,-28.159230479999678,53068.96987656 2025-07-23,18:54:11.000,204,11069837,123645,0,1753296850,13835.929690159996,-27.97595310000179,53068.99083792 2025-07-23,18:54:12.000,204,11069921,124405,0,1753296851,13836.104834220001,-27.80677397999534,53068.9838508 2025-07-23,18:54:13.000,204,11069910,123885,0,1753296852,13836.320396139992,-27.68693876999896,53069.004812160005 2025-07-23,18:54:14.000,204,11069861,123885,0,1753296853,13836.509012819988,-27.623496599997452,53069.01179928 2025-07-23,18:54:15.000,204,11069915,123805,0,1753296854,13836.663947949994,-27.63759485999617,53069.09564472001 2025-07-23,18:54:16.000,204,11069900,124045,0,1753296855,13836.724574739994,-27.64464398999553,53069.09564472001 2025-07-23,18:54:17.000,204,11069854,124245,0,1753296856,13836.684156879994,-27.70103702999768,53069.13058032 2025-07-23,18:54:18.000,204,11069916,123885,0,1753296857,13836.637002709998,-27.778577459997905,53069.14455456001 2025-07-23,18:54:19.000,204,11069885,123925,0,1753296858,13836.684156879994,-27.729233549995115,53069.46596208 2025-07-23,18:54:20.000,204,11069911,124165,0,1753296859,13836.697629499999,-21.21583742999792,53077.8574932 2025-07-23,18:54:21.000,204,11069911,123844,0,1753296860,13827.906744949993,-14.08211786999891,53080.88291616001 2025-07-23,18:54:22.000,204,11069856,124245,0,1753296861,13827.644028859992,-14.060970480000833,53080.72919952 2025-07-23,18:54:23.000,204,11069824,124005,0,1753296862,13827.38131276999,-14.068019610000192,53080.82003208 2025-07-23,18:54:24.000,204,11069848,123844,0,1753296863,13827.132069299994,-14.1314617800017,53080.757148 2025-07-23,18:54:25.000,204,11069883,123925,0,1753296864,13826.923243689998,-14.201953079995292,53080.77112224 2025-07-23,18:54:26.000,204,11069857,124005,0,1753296865,13826.653791290002,-14.216051340001286,53080.63137984 2025-07-23,18:54:27.000,204,11069923,124045,0,1753296866,13826.458438299996,-14.223100470000645,53080.58247 2025-07-23,18:54:28.000,204,11069890,123925,0,1753296867,13826.532537710002,-14.624900880000496,53080.60343136 2025-07-23,18:54:29.000,204,11069930,124125,0,1753296868,13826.700945459997,-14.730637829998159,53080.58945712 2025-07-23,18:54:30.000,204,11069854,124005,0,1753296869,13826.775044870003,-14.737686959997518,53080.470676079996 2025-07-23,18:54:31.000,204,11069938,124125,0,1753296870,13826.882825829998,-14.815227389997744,53080.407792000005 2025-07-23,18:54:32.000,204,11069854,123965,0,1753296871,13827.172487159994,-14.920964339995407,53080.41477912 2025-07-23,18:54:33.000,204,11069873,123365,0,1753296872,13827.475621109996,-15.005553900002269,53080.3728564 2025-07-23,18:54:34.000,204,11069888,124365,0,1753296873,13827.819172919997,-15.061946939997142,53080.37984352001 2025-07-23,18:54:35.000,204,11069890,123965,0,1753296874,13828.054943769988,-15.097192590001214,53080.358882160006 2025-07-23,18:54:36.000,204,11069864,124165,0,1753296875,13828.243560449999,-15.195880409999518,53080.28202384001 2025-07-23,18:54:37.000,204,11069873,123925,0,1753296876,13828.37828664999,-15.266371710000385,53080.29599808 2025-07-23,18:54:38.000,204,11069907,123805,0,1753296877,13828.371550339994,-15.336863010001252,53080.29599808 2025-07-23,18:54:39.000,204,11069904,124245,0,1753296878,13828.324396169999,-15.386206919996766,53080.27503672 2025-07-23,18:54:40.000,204,11069873,124005,0,1753296879,13828.250296759994,-15.35801039999933,53080.30997232001 2025-07-23,18:54:41.000,204,11069851,124205,0,1753296880,13828.048207459993,-15.40735431000212,53080.34490792 2025-07-23,18:54:42.000,204,11069898,124245,0,1753296881,13827.812436610002,-15.386206919996766,53080.358882160006 2025-07-23,18:54:43.000,204,11069884,124085,0,1753296882,13827.637292549996,-15.365059529998689,53080.3728564 2025-07-23,18:54:44.000,204,11069901,124125,0,1753296883,13827.44193955999,-15.35096126999997,53080.36586928 2025-07-23,18:54:45.000,204,11069830,124045,0,1753296884,13827.23985025999,-15.35801039999933,53080.36586928 2025-07-23,18:54:46.000,204,11069876,124165,0,1753296885,13827.064706199999,-15.372108659998048,53080.35189504001 2025-07-23,18:54:47.000,204,11069897,124005,0,1753296886,13826.835671659988,-15.329813880001893,53080.33093368001 2025-07-23,18:54:48.000,204,11069905,123565,0,1753296887,13826.647054979992,-15.393256049996126,53080.35189504001 2025-07-23,18:54:49.000,204,11069863,123805,0,1753296888,13826.552746640002,-15.35801039999933,53080.26106248001 2025-07-23,18:54:50.000,204,11069924,123765,0,1753296889,13826.485383539992,-15.329813880001893,53080.1981784 2025-07-23,18:54:51.000,204,11069944,123765,0,1753296890,13826.566219259992,-15.336863010001252,53080.14926856 2025-07-23,18:54:52.000,204,11069921,123885,0,1753296891,13826.741363319998,-15.365059529998689,53080.121320080005 2025-07-23,18:54:53.000,204,11069917,123844,0,1753296892,13826.916507379989,-15.365059529998689,53080.06542312001 2025-07-23,18:54:54.000,204,11069863,123565,0,1753296893,13827.05796988999,-15.379157789997407,53079.98157768 2025-07-23,18:54:55.000,204,11069897,123685,0,1753296894,13827.212905019995,-15.463747349996993,53080.01651328001 2025-07-23,18:54:56.000,204,11069913,123725,0,1753296895,13827.273531809995,-15.456698219997634,53080.023500400006 2025-07-23,18:54:57.000,204,11069872,123805,0,1753296896,13827.22637764,-15.491943870001705,53080.03048752 2025-07-23,18:54:58.000,204,11069891,123885,0,1753296897,13827.064706199999,-15.513091259999783,53080.058436 2025-07-23,18:54:59.000,204,11069927,123844,0,1753296898,13826.849144279993,-15.506042130000424,53079.98157768 2025-07-23,18:55:00.000,204,11069911,123765,0,1753296899,13826.559482949997,-15.562435169995297,53079.99555192001 2025-07-23,18:55:01.000,204,11069872,123765,0,1753296900,13826.303503169991,-15.527189519998501,53079.94664208001 2025-07-23,18:55:02.000,204,11069858,124005,0,1753296901,13826.04752339,-15.513091259999783,53079.967603439996 2025-07-23,18:55:03.000,204,11069888,123525,0,1753296902,13825.892588259994,-15.491943870001705,53079.94664208001 2025-07-23,18:55:04.000,204,11069902,123485,0,1753296903,13825.791543609994,-15.442599959998915,53079.89074512 2025-07-23,18:55:05.000,204,11069851,124005,0,1753296904,13825.717444199989,-15.315715619995899,53079.904719360005 2025-07-23,18:55:06.000,204,11069867,123685,0,1753296905,13825.703971579998,-15.287519099998462,53079.87677088001 2025-07-23,18:55:07.000,204,11069834,123605,0,1753296906,13825.636608479988,-15.287519099998462,53079.80689968001 2025-07-23,18:55:08.000,204,11069838,123844,0,1753296907,13825.616399549988,-15.30161735999718,53079.737028480005 2025-07-23,18:55:09.000,204,11069857,123685,0,1753296908,13825.589454309993,-15.30866648999654,53079.6741444 2025-07-23,18:55:10.000,204,11069829,123325,0,1753296909,13825.629872169993,-15.372108659998048,53079.63920880001 2025-07-23,18:55:11.000,204,11069871,123445,0,1753296910,13825.717444199989,-15.421452570000838,53079.65318304 2025-07-23,18:55:12.000,204,11069862,123405,0,1753296911,13825.791543609994,-15.428501700000197,53079.54138912001 2025-07-23,18:55:13.000,204,11069891,123605,0,1753296912,13825.85890670999,-15.470796479996352,53079.58331184 2025-07-23,18:55:14.000,204,11069845,123685,0,1753296913,13825.85890670999,-15.54128777999722,53079.52741488 2025-07-23,18:55:15.000,204,11069935,123565,0,1753296914,13825.724180509998,-15.569484300001932,53079.52741488 2025-07-23,18:55:16.000,204,11069816,123844,0,1753296915,13825.569245379993,-15.654073860001517,53079.43658232 2025-07-23,18:55:17.000,204,11069839,123525,0,1753296916,13825.387365009992,-15.71751602999575,53079.4295952 2025-07-23,18:55:18.000,204,11069857,123565,0,1753296917,13825.192012020001,-15.731614290001744,53079.44356944001 2025-07-23,18:55:19.000,204,11069860,123685,0,1753296918,13824.94276854999,-15.724565159995109,53079.33876264 2025-07-23,18:55:20.000,204,11069896,123605,0,1753296919,13824.754151869995,-15.780958199997258,53079.34574976001 2025-07-23,18:55:21.000,204,11069867,123325,0,1753296920,13824.693525079994,-15.76685993999854,53079.33876264 2025-07-23,18:55:22.000,204,11069830,123445,0,1753296921,13824.68678877,-15.795056459995976,53079.25491720001 2025-07-23,18:55:23.000,204,11069849,123645,0,1753296922,13824.794569729995,-15.80915472000197,53079.164084640004 2025-07-23,18:55:24.000,204,11069877,123525,0,1753296923,13824.94950486,-15.830302110000048,53079.12216192 2025-07-23,18:55:25.000,204,11069864,123565,0,1753296924,13825.205484639991,-15.76685993999854,53079.10120056 2025-07-23,18:55:26.000,204,11069860,123445,0,1753296925,13825.434519180002,-15.703417769997031,53079.12216192 2025-07-23,18:55:27.000,204,11069838,123525,0,1753296926,13825.643344789998,-15.618828209997446,53079.07325208 2025-07-23,18:55:28.000,204,11069823,123325,0,1753296927,13825.764598369999,-15.414403440001479,53079.05229072 2025-07-23,18:55:29.000,204,11069884,123525,0,1753296928,13825.764598369999,-15.329813880001893,53079.0802392 2025-07-23,18:55:30.000,204,11069847,123645,0,1753296929,13825.670290029993,-15.209978669998236,53079.05229072 2025-07-23,18:55:31.000,204,11069889,123005,0,1753296930,13825.528827519993,-15.047848679998424,53079.15709752001 2025-07-23,18:55:32.000,204,11069880,123365,0,1753296931,13825.252638810001,-14.77293261000159,53079.185046000006 2025-07-23,18:55:33.000,204,11069896,123605,0,1753296932,13824.74067924999,-13.800152669995441,53079.70908000001 2025-07-23,18:55:34.000,204,11069840,123405,0,1753296933,13824.511644709994,-13.419499650000944,53079.904719360005 2025-07-23,18:55:35.000,204,11069835,123565,0,1753296934,13824.814778659995,-14.420476109997253,53079.14312328 2025-07-23,18:55:36.000,204,11069864,123525,0,1753296935,13824.814778659995,-14.349984809996386,53079.10120056 2025-07-23,18:55:37.000,204,11069903,123765,0,1753296936,13824.72047031999,-14.321788289998949,53079.03831648001 2025-07-23,18:55:38.000,204,11069839,123605,0,1753296937,13824.626161979999,-14.251296989998082,53079.03831648001 2025-07-23,18:55:39.000,204,11069853,123525,0,1753296938,13824.558798879989,-14.223100470000645,53079.03831648001 2025-07-23,18:55:40.000,204,11069901,123645,0,1753296939,13824.518381019989,-14.209002210001927,53079.02434224 2025-07-23,18:55:41.000,204,11069834,123605,0,1753296940,13824.471226849993,-14.194903949995933,53079.00338088 2025-07-23,18:55:42.000,204,11069837,123525,0,1753296941,13824.437545299988,-14.180805689997214,53078.961458159996 2025-07-23,18:55:43.000,204,11069862,123844,0,1753296942,13824.437545299988,-14.187854819996573,53078.94049680001 2025-07-23,18:55:44.000,204,11069852,123725,0,1753296943,13824.417336369988,-14.25834611999744,53078.91254832 2025-07-23,18:55:45.000,204,11069896,123565,0,1753296944,13824.403863749998,-14.251296989998082,53078.92652256 2025-07-23,18:55:46.000,204,11069825,123445,0,1753296945,13824.383654819998,-14.2653952499968,53078.82171576001 2025-07-23,18:55:47.000,204,11069795,123525,0,1753296946,13824.376918509988,-14.230149600000004,53078.7658188 2025-07-23,18:55:48.000,204,11069843,123285,0,1753296947,13824.255664930002,-14.166707429998496,53078.6959476 2025-07-23,18:55:49.000,204,11069793,123645,0,1753296948,13824.228719689992,-14.13851091000106,53078.458385519996 2025-07-23,18:55:50.000,204,11069885,123565,0,1753296949,13824.208510759992,-14.223100470000645,53078.38851432001 2025-07-23,18:55:51.000,204,11069860,123325,0,1753296950,13824.046839319992,-14.230149600000004,53078.47934688 2025-07-23,18:55:52.000,204,11069867,123605,0,1753296951,13823.952530980001,-14.180805689997214,53078.54921808 2025-07-23,18:55:53.000,204,11069867,123525,0,1753296952,13823.918849429996,-14.053921350001474,53078.514282480006 2025-07-23,18:55:54.000,204,11069848,123445,0,1753296953,13824.013157770001,-13.941135269997176,53078.5212696 2025-07-23,18:55:55.000,204,11069863,123165,0,1753296954,13824.201774449997,-13.807201800002076,53078.493321120004 2025-07-23,18:55:56.000,204,11069870,123245,0,1753296955,13824.397127439988,-13.638022679995629,53078.50030824 2025-07-23,18:55:57.000,204,11069848,123285,0,1753296956,13824.65984352999,-13.433597909999662,53078.444411280005 2025-07-23,18:55:58.000,204,11069895,123325,0,1753296957,13824.936032239995,-13.22212400999706,53078.458385519996 2025-07-23,18:55:59.000,204,11069853,123205,0,1753296958,13825.13138523,-12.99655184999574,53078.4513984 2025-07-23,18:56:00.000,204,11069857,123285,0,1753296959,13825.454728110002,-12.749832299996342,53078.40947568 2025-07-23,18:56:01.000,204,11069797,123245,0,1753296960,13825.663553719998,-12.524260140002298,53078.40947568 2025-07-23,18:56:02.000,204,11069851,123245,0,1753296961,13825.83869777999,-12.256393199997547,53078.37454008 2025-07-23,18:56:03.000,204,11069871,123165,0,1753296962,13825.993632909995,-11.988526260000071,53078.40947568 2025-07-23,18:56:04.000,204,11069823,123165,0,1753296963,13826.12835911,-11.77705235999747,53078.37454008 2025-07-23,18:56:05.000,204,11069863,123085,0,1753296964,13826.22266744999,-11.579676720000862,53078.395501440005 2025-07-23,18:56:06.000,204,11069877,123325,0,1753296965,13826.256348999996,-11.41754673000105,53078.458385519996 2025-07-23,18:56:07.000,204,11069877,123285,0,1753296966,13826.236140069996,-11.262465870000597,53078.458385519996 2025-07-23,18:56:08.000,204,11069851,123245,0,1753296967,13826.22266744999,-11.248367610001878,53078.50030824 2025-07-23,18:56:09.000,204,11069843,123485,0,1753296968,13826.16204065999,-11.086237620002066,53078.53524384001 2025-07-23,18:56:10.000,204,11069872,123285,0,1753296969,13826.175513279995,-11.072139359996072,53078.52825672 2025-07-23,18:56:11.000,204,11069903,123365,0,1753296970,13826.20919483,-11.065090229996713,53078.5212696 2025-07-23,18:56:12.000,204,11069834,123205,0,1753296971,13826.370866270001,-11.043942839998635,53078.5212696 2025-07-23,18:56:13.000,204,11069858,123245,0,1753296972,13826.532537710002,-11.100335880000785,53078.57017944 2025-07-23,18:56:14.000,204,11069885,123245,0,1753296973,13826.835671659988,-11.213121959997807,53078.563192320005 2025-07-23,18:56:15.000,204,11069873,123285,0,1753296974,13827.12533299,-11.325908040002105,53078.57716656 2025-07-23,18:56:16.000,204,11069789,123365,0,1753296975,13827.46214848999,-11.502136290000635,53078.54223096 2025-07-23,18:56:17.000,204,11069842,123285,0,1753296976,13827.798963989997,-11.55148019999615,53078.53524384001 2025-07-23,18:56:18.000,204,11069804,123405,0,1753296977,13828.176197349989,-11.621971499997017,53078.55620520001 2025-07-23,18:56:19.000,204,11069855,123285,0,1753296978,13828.56690333,-11.650168020001729,53078.59812792 2025-07-23,18:56:20.000,204,11069843,123205,0,1753296979,13829.018236099997,-11.692462799997884,53078.61908928 2025-07-23,18:56:21.000,204,11069812,123245,0,1753296980,13829.469568869994,-11.650168020001729,53078.64005064 2025-07-23,18:56:22.000,204,11069871,123405,0,1753296981,13830.035418909996,-11.678364539999166,53078.72389608001 2025-07-23,18:56:23.000,204,11069852,123085,0,1753296982,13830.459806439998,-11.72065931999532,53078.78678016 2025-07-23,18:56:24.000,204,11069835,123405,0,1753296983,13830.87745765999,-11.77705235999747,53078.7658188 2025-07-23,18:56:25.000,204,11069839,123365,0,1753296984,13831.214273159996,-11.889838440001768,53078.83569 2025-07-23,18:56:26.000,204,11069872,123005,0,1753296985,13831.503934489992,-12.04491930000222,53078.92652256 2025-07-23,18:56:27.000,204,11069837,123445,0,1753296986,13831.766650579993,-12.23524580999947,53079.02434224 2025-07-23,18:56:28.000,204,11069877,123285,0,1753296987,13831.968739879994,-12.46081797000079,53079.02434224 2025-07-23,18:56:29.000,204,11069814,123405,0,1753296988,13832.23819227999,-12.594751439995889,53079.07325208 2025-07-23,18:56:30.000,204,11069859,123285,0,1753296989,13832.541326229992,-12.68639013000211,53079.17107176 2025-07-23,18:56:31.000,204,11069888,123365,0,1753296990,13832.864669109993,-12.792127079999773,53079.19902024 2025-07-23,18:56:32.000,204,11069797,123565,0,1753296991,13833.21495722999,-12.81327446999785,53079.24793008 2025-07-23,18:56:33.000,204,11069842,123365,0,1753296992,13833.571981659996,-12.778028820001055,53079.331775520004 2025-07-23,18:56:34.000,204,11069830,123605,0,1753296993,13833.982896569993,-12.806225339998491,53079.359724 2025-07-23,18:56:35.000,204,11069872,123365,0,1753296994,13834.40054779,-12.827372729996569,53079.38767248 2025-07-23,18:56:36.000,204,11069815,122965,0,1753296995,13834.851880559996,-12.855569250001281,53079.48549216 2025-07-23,18:56:37.000,204,11069794,123365,0,1753296996,13835.229113920002,-12.926060550002148,53079.56235048001 2025-07-23,18:56:38.000,204,11069829,123245,0,1753296997,13835.478357389999,-12.98950271999638,53079.667157280004 2025-07-23,18:56:39.000,204,11069805,123005,0,1753296998,13835.63329251999,-13.09523967000132,53079.77895120001 2025-07-23,18:56:40.000,204,11069883,123525,0,1753296999,13835.67371037999,-13.299664439997287,53079.92568072001 2025-07-23,18:56:41.000,204,11069856,123405,0,1753297000,13835.538984179999,-13.553433119996043,53080.01651328001 2025-07-23,18:56:42.000,204,11069849,123285,0,1753297001,13835.404257979993,-13.821300060000794,53080.15625568 2025-07-23,18:57:03.000,204,11069830,123525,0,1753297022,13837.01423606999,-12.45376884000143,53081.19034944001 2025-07-23,18:57:04.000,204,11069834,123285,0,1753297023,13836.91992773,-12.397375799999281,53081.32310472 2025-07-23,18:57:05.000,204,11069814,123485,0,1753297024,13836.98055452,-12.432621449996077,53081.52573120001 2025-07-23,18:57:06.000,204,11069805,123485,0,1753297025,13836.98055452,-12.552456659999734,53081.65149936001 2025-07-23,18:57:07.000,204,11069870,123245,0,1753297026,13837.027708689995,-12.792127079999773,53081.61656376 2025-07-23,18:57:08.000,204,11069847,123645,0,1753297027,13837.108544409995,-13.067043149996607,53081.70739632 2025-07-23,18:57:09.000,204,11069834,123285,0,1753297028,13837.256743229991,-13.384253999996872,53081.79124176001 2025-07-23,18:57:10.000,204,11069765,123685,0,1753297029,13837.438623599992,-13.750808759999927,53081.81919024001 2025-07-23,18:57:11.000,204,11069779,123645,0,1753297030,13837.681130759993,-14.13851091000106,53081.93098416 2025-07-23,18:57:12.000,204,11069825,123365,0,1753297031,13838.01120994999,-14.49801653999748,53081.98688112001 2025-07-23,18:57:13.000,204,11069795,123405,0,1753297032,13838.05836412,-14.815227389997744,53081.82617736 2025-07-23,18:57:14.000,204,11069790,123645,0,1753297033,13838.41538854999,-15.08309432999522,53081.86111296001 2025-07-23,18:57:15.000,204,11069843,123925,0,1753297034,13838.758940359992,-15.393256049996126,53081.917009920006 2025-07-23,18:57:16.000,204,11069849,123685,0,1753297035,13839.082283239994,-15.647024730002158,53081.93797128001 2025-07-23,18:57:17.000,204,11069882,123565,0,1753297036,13839.37868088,-15.788007329996617,53082.014829600004 2025-07-23,18:57:18.000,204,11069790,123645,0,1753297037,13839.64139697,-15.872596889996203,53082.02880384001 2025-07-23,18:57:19.000,204,11069876,123405,0,1753297038,13839.883904130002,-15.858498629997484,53082.084700800006 2025-07-23,18:57:20.000,204,11069781,123605,0,1753297039,13840.146620219988,-15.851449499998125,53082.07771368001 2025-07-23,18:57:21.000,204,11069810,123805,0,1753297040,13840.382391069994,-15.773909069997899,53082.19649472001 2025-07-23,18:57:22.000,204,11069793,123525,0,1753297041,13840.665316089995,-15.71751602999575,53082.252391680006 2025-07-23,18:57:23.000,204,11069762,123565,0,1753297042,13840.853932769991,-15.696368639997672,53082.29431440001 2025-07-23,18:57:24.000,204,11069826,123485,0,1753297043,13840.988658969996,-15.654073860001517,53082.37815984 2025-07-23,18:57:25.000,204,11069848,123525,0,1753297044,13841.177275649992,-15.703417769997031,53082.420082560006 2025-07-23,18:57:26.000,204,11069815,123725,0,1753297045,13841.258111369993,-15.75981080999918,53082.48296664 2025-07-23,18:57:27.000,204,11069866,123685,0,1753297046,13841.345683400003,-15.823252980000689,53082.566812080004 2025-07-23,18:57:28.000,204,11069796,123645,0,1753297047,13841.480409599993,-15.971284710001783,53082.60174768 2025-07-23,18:57:29.000,204,11069782,123525,0,1753297048,13841.520827459994,-16.084070789998805,53082.636683280005 2025-07-23,18:57:30.000,204,11069815,123525,0,1753297049,13841.554509009999,-16.253249909997976,53082.67161888 2025-07-23,18:57:31.000,204,11069834,123685,0,1753297050,13841.554509009999,-16.422429029997147,53082.69258024 2025-07-23,18:57:32.000,204,11069860,123325,0,1753297051,13841.547772699989,-16.5775098899976,53082.734502960004 2025-07-23,18:57:33.000,204,11069829,123485,0,1753297052,13841.520827459994,-16.774885530001484,53082.76245144 2025-07-23,18:57:34.000,204,11069840,123485,0,1753297053,13841.547772699989,-16.9229172599953,53082.79039992 2025-07-23,18:57:35.000,204,11069829,123645,0,1753297054,13841.561245319994,-17.070948989996396,53082.8183484 2025-07-23,18:57:36.000,204,11069808,123405,0,1753297055,13841.567981629989,-17.21193158999813,53082.804374160005 2025-07-23,18:57:37.000,204,11069783,123685,0,1753297056,13841.561245319994,-17.3811107099973,53082.83232264 2025-07-23,18:57:38.000,204,11069808,123605,0,1753297057,13841.581454249994,-17.592584609999903,53082.88123248 2025-07-23,18:57:39.000,204,11069841,123565,0,1753297058,13841.642081039994,-17.768812859998434,53082.923155200006 2025-07-23,18:57:40.000,204,11069866,123685,0,1753297059,13841.73638938,-17.945041109996964,53083.00700064 2025-07-23,18:57:41.000,204,11069772,123725,0,1753297060,13841.93174236999,-18.149465880000207,53083.10482032 2025-07-23,18:57:42.000,204,11069823,123445,0,1753297061,13842.154040599991,-18.26225195999723,53083.14674304 2025-07-23,18:57:43.000,204,11069798,123805,0,1753297062,13842.356129899992,-18.353890649996174,53083.237575600004 2025-07-23,18:57:44.000,204,11069780,123645,0,1753297063,13842.564955509988,-18.42438194999704,53083.28648544 2025-07-23,18:57:45.000,204,11069857,123844,0,1753297064,13842.814198979999,-18.452578470001754,53083.34936952001 2025-07-23,18:57:46.000,204,11069888,123725,0,1753297065,13843.043233519995,-18.36798891000217,53083.39827936001 2025-07-23,18:57:47.000,204,11069835,123844,0,1753297066,13843.292476989991,-18.36798891000217,53083.44718920001 2025-07-23,18:57:48.000,204,11069838,123965,0,1753297067,13843.508038909997,-18.325694129998737,53083.51007328 2025-07-23,18:57:49.000,204,11069817,123725,0,1753297068,13843.636028799992,-18.339792389997456,53083.61488008001 2025-07-23,18:57:50.000,204,11069821,123844,0,1753297069,13843.737073449993,-18.375038040001527,53083.64981568 2025-07-23,18:57:51.000,204,11069839,123844,0,1753297070,13843.790963929998,-18.389136300000246,53083.7965452 2025-07-23,18:57:52.000,204,11069793,123925,0,1753297071,13843.831381789998,-18.31864499999938,53083.84545504 2025-07-23,18:57:53.000,204,11069800,124045,0,1753297072,13843.918953819993,-18.30454674000066,53083.92231336001 2025-07-23,18:57:54.000,204,11069799,123965,0,1753297073,13844.013262159999,-18.24815369999851,53084.0061588 2025-07-23,18:57:55.000,204,11069787,123965,0,1753297074,13844.15472467,-18.227006310000434,53084.048081520006 2025-07-23,18:57:56.000,204,11069822,124165,0,1753297075,13844.24903300999,-18.170613269998285,53084.17384968 2025-07-23,18:57:57.000,204,11069857,124125,0,1753297076,13844.363550279995,-18.163564139998925,53084.243720880004 2025-07-23,18:57:58.000,204,11069815,124045,0,1753297077,13844.363550279995,-18.191760659996362,53084.27865648 2025-07-23,18:57:59.000,204,11069796,123645,0,1753297078,13844.35681397,-18.241104569999152,53084.411411760004 2025-07-23,18:58:00.000,204,11069837,124005,0,1753297079,13844.282714559995,-18.31159587000002,53084.481282960005 2025-07-23,18:58:01.000,204,11069792,124005,0,1753297080,13844.24903300999,-18.43848020999576,53084.5651284 2025-07-23,18:58:02.000,204,11069858,124325,0,1753297081,13844.16819728999,-18.565364549998776,53084.66294808 2025-07-23,18:58:03.000,204,11069799,124085,0,1753297082,13844.10757049999,-18.741592799997306,53084.73281928 2025-07-23,18:58:04.000,204,11069805,124125,0,1753297083,13843.986316919989,-18.8896245299984,53084.774742 2025-07-23,18:58:05.000,204,11069841,124045,0,1753297084,13843.878535959993,-19.044705389998853,53084.82365184 2025-07-23,18:58:06.000,204,11069842,124005,0,1753297085,13843.790963929998,-19.263228420000814,53084.79570336 2025-07-23,18:58:07.000,204,11069850,123605,0,1753297086,13843.723600830002,-19.425358410000626,53084.80269048 2025-07-23,18:58:08.000,204,11069784,124005,0,1753297087,13843.669710349997,-19.608635789998516,53084.83063896 2025-07-23,18:58:09.000,204,11069852,123965,0,1753297088,13843.609083559997,-19.721421869995538,53084.767754880006 2025-07-23,18:58:10.000,204,11069811,123965,0,1753297089,13843.582138320002,-19.798962299995765,53084.83762608001 2025-07-23,18:58:11.000,204,11069848,124045,0,1753297090,13843.548456769997,-19.798962299995765,53084.82365184 2025-07-23,18:58:12.000,204,11069780,124125,0,1753297091,13843.467621049997,-19.81306056000176,53084.83762608001 2025-07-23,18:58:13.000,204,11069808,123965,0,1753297092,13843.427203189996,-19.784864039997046,53084.79570336 2025-07-23,18:58:14.000,204,11069838,123965,0,1753297093,13843.373312709991,-19.777814909997687,53084.78871624001 2025-07-23,18:58:15.000,204,11069789,123925,0,1753297094,13843.366576399996,-19.791913169996405,53084.78871624001 2025-07-23,18:58:16.000,204,11069782,124245,0,1753297095,13843.346367469996,-19.820109690001118,53084.79570336 2025-07-23,18:58:17.000,204,11069805,123965,0,1753297096,13843.33963116,-19.92584663999878,53084.82365184 2025-07-23,18:58:18.000,204,11069823,124125,0,1753297097,13843.366576399996,-20.066829240000516,53084.87954880001 2025-07-23,18:58:19.000,204,11069786,124125,0,1753297098,13843.380049020001,-20.264204879997123,53084.886535920006 2025-07-23,18:58:20.000,204,11069763,124125,0,1753297099,13843.373312709991,-20.503875299997162,53084.886535920006 2025-07-23,18:58:21.000,204,11069836,124325,0,1753297100,13843.312685919991,-20.722398329999123,53084.94942 2025-07-23,18:58:22.000,204,11069809,124125,0,1753297101,13843.25205912999,-20.97616700999788,53084.914484400004 2025-07-23,18:58:23.000,204,11069794,124125,0,1753297102,13843.124069239995,-21.222886559997278,53084.80967760001 2025-07-23,18:58:24.000,204,11069832,124165,0,1753297103,13842.93545256,-21.44140958999924,53084.87954880001 2025-07-23,18:58:25.000,204,11069793,124205,0,1753297104,13842.746835879989,-21.695178269997996,53084.82365184 2025-07-23,18:58:26.000,204,11069799,124325,0,1753297105,13842.591900749998,-21.878455649995885,53084.865574560004 2025-07-23,18:58:27.000,204,11069803,124005,0,1753297106,13842.362866210002,-21.991241730000183,53084.80269048 2025-07-23,18:58:28.000,204,11069822,124445,0,1753297107,13842.140567980001,-22.096978679997846,53084.85160032 2025-07-23,18:58:29.000,204,11069789,124405,0,1753297108,13842.03278701999,-22.167469979998714,53084.774742 2025-07-23,18:58:30.000,204,11069814,124805,0,1753297109,13841.87111557999,-22.216813890001504,53084.7048708 2025-07-23,18:58:31.000,204,11069794,124525,0,1753297110,13841.8172251,-22.223863020000863,53084.68390944 2025-07-23,18:58:32.000,204,11069773,124485,0,1753297111,13841.803752479995,-22.20271562999551,53084.69089656001 2025-07-23,18:58:33.000,204,11069789,124045,0,1753297112,13841.83069771999,-22.230912150000222,53084.579102640004 2025-07-23,18:58:34.000,204,11069790,124285,0,1753297113,13841.945214989995,-22.20271562999551,53084.62801248 2025-07-23,18:58:35.000,204,11069821,124325,0,1753297114,13842.005841779996,-22.20271562999551,53084.579102640004 2025-07-23,18:58:36.000,204,11069805,124325,0,1753297115,13842.147304289996,-22.18861736999679,53084.57211552001 2025-07-23,18:58:37.000,204,11069789,124325,0,1753297116,13842.154040599991,-22.23796127999958,53084.53717992 2025-07-23,18:58:38.000,204,11069808,124485,0,1753297117,13842.207931079996,-22.371894750001957,53084.58608976 2025-07-23,18:58:39.000,204,11069782,124485,0,1753297118,13842.12035905,-22.42828778999683,53084.551154160006 2025-07-23,18:58:40.000,204,11069808,124325,0,1753297119,13842.01257808999,-22.632712560000073,53084.51621856 2025-07-23,18:58:41.000,204,11069813,124645,0,1753297120,13841.864379269995,-22.759596899995813,53084.579102640004 2025-07-23,18:58:42.000,204,11069827,124125,0,1753297121,13841.601663179994,-22.92877602000226,53084.58608976 2025-07-23,18:58:43.000,204,11069769,124365,0,1753297122,13841.318738159993,-23.034512969999923,53084.551154160006 2025-07-23,18:58:44.000,204,11069785,124205,0,1753297123,13840.961713730001,-23.189593830000376,53084.530192800004 2025-07-23,18:58:45.000,204,11069866,124405,0,1753297124,13840.57774406,-23.23893773999589,53084.53717992 2025-07-23,18:58:46.000,204,11069820,124205,0,1753297125,13840.153356529998,-23.210741219998454,53084.4952572 2025-07-23,18:58:47.000,204,11069811,124165,0,1753297126,13839.728968999996,-23.182544700001017,53084.48827008 2025-07-23,18:58:48.000,204,11069755,124405,0,1753297127,13839.29110884999,-23.126151659998868,53084.432373120006 2025-07-23,18:58:49.000,204,11069782,124325,0,1753297128,13838.806094530002,-23.11205340000015,53084.40442464001 2025-07-23,18:58:50.000,204,11069792,124165,0,1753297129,13838.35476175999,-23.04861122999864,53084.362501920004 2025-07-23,18:58:51.000,204,11069789,124325,0,1753297130,13838.01120994999,-22.992218189996493,53084.27865648 2025-07-23,18:58:52.000,204,11069796,124285,0,1753297131,13837.681130759993,-22.93582515000162,53084.1808368 2025-07-23,18:58:53.000,204,11069773,124325,0,1753297132,13837.398205739992,-22.900579499997548,53084.10397848 2025-07-23,18:58:54.000,204,11069814,124325,0,1753297133,13837.169171199996,-22.787793420000526,53083.99218456 2025-07-23,18:58:55.000,204,11069804,124125,0,1753297134,13837.00076345,-22.773695160001807,53083.92231336001 2025-07-23,18:58:56.000,204,11069830,124405,0,1753297135,13836.8997188,-22.780744290001167,53083.83148080001 2025-07-23,18:58:57.000,204,11069817,124285,0,1753297136,13836.87277355999,-22.794842549999885,53083.73366112001 2025-07-23,18:58:58.000,204,11069783,124405,0,1753297137,13836.866037249994,-22.787793420000526,53083.61488008001 2025-07-23,18:58:59.000,204,11069788,124485,0,1753297138,13836.886246179994,-22.787793420000526,53083.53103464 2025-07-23,18:59:00.000,204,11069810,124245,0,1753297139,13836.967081899995,-22.815989939997962,53083.475137680005 2025-07-23,18:59:01.000,204,11069760,124605,0,1753297140,13837.05465392999,-22.759596899995813,53083.405266480004 2025-07-23,18:59:02.000,204,11069791,124565,0,1753297141,13837.18264382,-22.731400379998377,53083.31443392 2025-07-23,18:59:03.000,204,11069803,124685,0,1753297142,13837.270215849996,-22.66090907999751,53083.307446800005 2025-07-23,18:59:04.000,204,11069800,124485,0,1753297143,13837.303897400001,-22.611565170001995,53083.24456272 2025-07-23,18:59:05.000,204,11069789,124525,0,1753297144,13837.270215849996,-22.548123000000487,53083.237575600004 2025-07-23,18:59:06.000,204,11069839,124565,0,1753297145,13837.18264382,-22.456484310001542,53083.12578168 2025-07-23,18:59:07.000,204,11069815,124565,0,1753297146,13836.93340034999,-22.350747359996603,53083.11879456 2025-07-23,18:59:08.000,204,11069785,124605,0,1753297147,13836.724574739994,-22.266157799997018,53083.12578168 2025-07-23,18:59:09.000,204,11069762,124685,0,1753297148,13836.374286619997,-22.174519109998073,53083.11879456 2025-07-23,18:59:10.000,204,11069785,124325,0,1753297149,13836.06441636,-22.153371719999996,53083.069884720004 2025-07-23,18:59:11.000,204,11069790,124325,0,1753297150,13835.69391930999,-22.01238911999826,53083.01398776001 2025-07-23,18:59:12.000,204,11069798,124285,0,1753297151,13835.283004399993,-21.871406519996526,53083.00001352 2025-07-23,18:59:13.000,204,11069777,124085,0,1753297152,13834.838407939991,-21.688129139998637,53082.91616808001 2025-07-23,18:59:14.000,204,11069792,124125,0,1753297153,13834.43422933999,-21.525999149998825,53082.83232264 2025-07-23,18:59:15.000,204,11069854,124085,0,1753297154,13834.117622769998,-21.342721770000935,53082.7135416 2025-07-23,18:59:16.000,204,11069736,124005,0,1753297155,13833.888588230002,-21.131247869998333,53082.67860600001 2025-07-23,18:59:17.000,204,11069761,123844,0,1753297156,13833.821225129992,-20.933872230001725,53082.52488936 2025-07-23,18:59:18.000,204,11069829,124085,0,1753297157,13833.821225129992,-20.687152680002328,53082.47597952 2025-07-23,18:59:19.000,204,11069785,124005,0,1753297158,13833.902060849992,-20.539120950001234,53082.31527576 2025-07-23,18:59:20.000,204,11069824,123765,0,1753297159,13834.009841810002,-20.405187479998858,53082.2593788 2025-07-23,18:59:21.000,204,11069774,124085,0,1753297160,13834.265821589994,-20.2853522699952,53082.16854624 2025-07-23,18:59:22.000,204,11069753,124205,0,1753297161,13834.467910889995,-20.22191010000097,53082.14758488 2025-07-23,18:59:23.000,204,11069850,124045,0,1753297162,13834.710418049995,-20.228959230000328,53082.014829600004 2025-07-23,18:59:24.000,204,11069812,124165,0,1753297163,13834.966397830001,-20.228959230000328,53082.00085536 2025-07-23,18:59:25.000,204,11069785,124045,0,1753297164,13835.074178789997,-20.35584356999607,53082.0497652 2025-07-23,18:59:26.000,204,11069791,124005,0,1753297165,13835.148278200002,-20.482727909999085,53082.014829600004 2025-07-23,18:59:27.000,204,11069780,124125,0,1753297166,13835.060706169992,-20.651907029998256,53081.99386824 2025-07-23,18:59:28.000,204,11069722,124325,0,1753297167,13834.919243659991,-20.863380930000858,53081.98688112001 2025-07-23,18:59:29.000,204,11069805,124725,0,1753297168,13834.7440996,-21.074854829996184,53081.95194552 2025-07-23,18:59:30.000,204,11069837,124765,0,1753297169,13834.52180137,-21.244033949995355,53081.95194552 2025-07-23,18:59:31.000,204,11069752,124605,0,1753297170,13834.319712069999,-21.413213070001802,53081.88207432 2025-07-23,18:59:32.000,204,11069792,124365,0,1753297171,13834.171513249988,-21.55419566999626,53081.84015160001 2025-07-23,18:59:33.000,204,11069762,124125,0,1753297172,13834.003105499993,-21.681080009999278,53081.76329328 2025-07-23,18:59:34.000,204,11069782,123965,0,1753297173,13833.868379300002,-21.815013480001653,53081.72137056001 2025-07-23,18:59:35.000,204,11069738,123925,0,1753297174,13833.848170370002,-21.84320999999909,53081.6654736 2025-07-23,18:59:36.000,204,11069795,123844,0,1753297175,13833.982896569993,-21.864357389997167,53081.60258952001 2025-07-23,18:59:37.000,204,11069725,123325,0,1753297176,13834.158040629998,-21.83616086999973,53081.511756960004 2025-07-23,18:59:38.000,204,11069790,123485,0,1753297177,13834.50159244,-21.765669569998863,53081.42791152 2025-07-23,18:59:39.000,204,11069786,123725,0,1753297178,13834.946188900001,-21.596490449999692,53081.413937280005 2025-07-23,18:59:40.000,204,11069751,123565,0,1753297179,13835.316685949998,-21.448458719998598,53081.31611760001 2025-07-23,18:59:41.000,204,11069800,123725,0,1753297180,13835.72086455,-21.19469003999984,53081.27419488 2025-07-23,18:59:42.000,204,11069799,123325,0,1753297181,13836.125043150001,-20.955019619999803,53081.25323352 2025-07-23,18:59:43.000,204,11069801,123285,0,1753297182,13836.482067579993,-20.658956159997615,53081.2113108 2025-07-23,18:59:44.000,204,11069791,123645,0,1753297183,13836.778465219999,-20.3981383499995,53081.23227216 2025-07-23,18:59:45.000,204,11069810,123445,0,1753297184,13837.06139024,-20.20781184000225,53081.23227216 2025-07-23,18:59:46.000,204,11069739,123725,0,1753297185,13837.250006919996,-20.003387069999008,53081.295156240005 2025-07-23,18:59:47.000,204,11069787,123525,0,1753297186,13837.337578949991,-19.81306056000176,53081.3510532 2025-07-23,18:59:48.000,204,11069801,123645,0,1753297187,13837.404942050001,-19.70027447999746,53081.40695016001 2025-07-23,18:59:49.000,204,11069766,123525,0,1753297188,13837.317370019991,-19.58043927000108,53081.42791152 2025-07-23,18:59:50.000,204,11069814,123325,0,1753297189,13837.20285275,-19.552242749996367,53081.51874408 2025-07-23,18:59:51.000,204,11069739,123445,0,1753297190,13837.047917619995,-19.53109535999829,53081.60957664 2025-07-23,18:59:52.000,204,11069772,123805,0,1753297191,13836.906455109995,-19.509947970000212,53081.630538000005 2025-07-23,18:59:53.000,204,11069763,123525,0,1753297192,13836.758256289999,-19.545193619997008,53081.630538000005 2025-07-23,18:59:54.000,204,11069761,123445,0,1753297193,13836.583112229993,-19.552242749996367,53081.70739632 2025-07-23,18:59:55.000,204,11069769,123685,0,1753297194,13836.515749129998,-19.545193619997008,53081.72137056001 2025-07-23,18:59:56.000,204,11069779,123405,0,1753297195,13836.455122339998,-19.594537529999798,53081.78425464 2025-07-23,18:59:57.000,204,11069817,123685,0,1753297196,13836.414704479997,-19.58748840000044,53081.78425464 2025-07-23,18:59:58.000,204,11069761,123405,0,1753297197,13836.421440789993,-19.601586659999157,53081.81220312 2025-07-23,18:59:59.000,204,11069772,123405,0,1753297198,13836.556166989998,-19.629783179996593,53081.805216 2025-07-23,19:00:00.000,204,11069750,123565,0,1753297199,13836.758256289999,-19.735520130001532,53081.88207432 2025-07-23,19:00:01.000,204,11069784,123485,0,1753297200,13836.987290829995,-19.827158820000477,53081.847138720004 2025-07-23,19:00:02.000,204,11069809,123844,0,1753297201,13837.229797989996,-19.93289576999814,53081.8750872 2025-07-23,19:00:03.000,204,11069778,123205,0,1753297202,13837.505986700002,-20.038632719995803,53081.88207432 2025-07-23,19:00:04.000,204,11069710,123525,0,1753297203,13837.761966479993,-20.200762709995615,53081.98688112001 2025-07-23,19:00:05.000,204,11069841,123445,0,1753297204,13837.977528399999,-20.38404009000078,53082.0497652 2025-07-23,19:00:06.000,204,11069775,123325,0,1753297205,13838.09878198,-20.588464859996748,53082.035790960006 2025-07-23,19:00:07.000,204,11069785,123365,0,1753297206,13838.15267245999,-20.870430060000217,53082.0497652 2025-07-23,19:00:08.000,204,11069728,123405,0,1753297207,13838.07183673999,-21.16649351999513,53082.09867504 2025-07-23,19:00:09.000,204,11069754,123205,0,1753297208,13838.05162780999,-21.43436045999988,53082.21046896 2025-07-23,19:00:10.000,204,11069771,123285,0,1753297209,13837.822593269993,-21.709276529996714,53082.2593788 2025-07-23,19:00:11.000,204,11069759,123525,0,1753297210,13837.492514079997,-21.89255391000188,53082.27335304001 2025-07-23,19:00:12.000,204,11069800,123485,0,1753297211,13837.12201703,-21.941897819997394,53082.31527576 2025-07-23,19:00:13.000,204,11069762,123245,0,1753297212,13836.596584849998,-21.96304520999547,53082.30828864 2025-07-23,19:00:14.000,204,11069759,123485,0,1753297213,13836.0239985,-21.955996079996112,53082.350211360004 2025-07-23,19:00:15.000,204,11069762,123325,0,1753297214,13835.545720489994,-21.970094340002106,53082.39213408001 2025-07-23,19:00:16.000,204,11069767,123685,0,1753297215,13835.323422259993,-22.040585639995697,53082.301301520005 2025-07-23,19:00:17.000,204,11069739,123525,0,1753297216,13835.316685949998,-21.822062610001012,53082.28034016 2025-07-23,19:00:18.000,204,11069797,124245,0,1753297217,13835.276268089998,-21.56124479999562,53082.32226288001 2025-07-23,19:00:19.000,204,11069775,123325,0,1753297218,13835.249322850002,-21.286328729998786,53082.252391680006 2025-07-23,19:00:20.000,204,11069790,124165,0,1753297219,13835.309949639988,-21.096002220001537,53082.26636592 2025-07-23,19:00:21.000,204,11069787,124125,0,1753297220,13835.444675839994,-20.947970490000444,53082.17553336001 2025-07-23,19:00:22.000,204,11069761,124205,0,1753297221,13835.64002883,-20.79288962999999,53082.26636592 2025-07-23,19:00:23.000,204,11069748,123485,0,1753297222,13835.828645509995,-20.680103549995692,53082.1895076 2025-07-23,19:00:24.000,204,11069750,123565,0,1753297223,13836.050943739996,-20.62371051000082,53082.21745608 2025-07-23,19:00:25.000,204,11069771,123485,0,1753297224,13836.172197319996,-20.602563119995466,53082.24540456001 2025-07-23,19:00:26.000,204,11069730,123685,0,1753297225,13836.300187209992,-20.644857899998897,53082.21745608 2025-07-23,19:00:27.000,204,11069772,123565,0,1753297226,13836.071152669996,-20.313548789999913,53082.37815984 2025-07-23,19:00:28.000,204,11069794,123525,0,1753297227,13835.79496395999,-19.594537529999798,53082.93712944 2025-07-23,19:00:29.000,204,11069762,123525,0,1753297228,13835.869063369995,-20.306499660000554,53082.48995376001 2025-07-23,19:00:30.000,204,11069752,123445,0,1753297229,13835.997053259991,-20.905675709997013,53082.16854624 2025-07-23,19:00:31.000,204,11069752,123485,0,1753297230,13835.949899089996,-21.067805699996825,53082.14758488 2025-07-23,19:00:32.000,204,11069772,123405,0,1753297231,13835.87579967999,-21.060756569997466,53082.1895076 2025-07-23,19:00:33.000,204,11069747,123285,0,1753297232,13835.71412823999,-21.060756569997466,53082.16854624 2025-07-23,19:00:34.000,204,11069776,123485,0,1753297233,13835.606347279994,-20.9902652699966,53082.17553336001 2025-07-23,19:00:35.000,204,11069772,123405,0,1753297234,13835.451412149989,-20.912724839996372,53082.14059776 2025-07-23,19:00:36.000,204,11069776,123685,0,1753297235,13835.303213329993,-20.828135279996786,53082.1196364 2025-07-23,19:00:37.000,204,11069808,123445,0,1753297236,13835.161750819992,-20.729447459998482,53082.09168792 2025-07-23,19:00:38.000,204,11069743,123405,0,1753297237,13835.060706169992,-20.595513989996107,53082.11264928 2025-07-23,19:00:39.000,204,11069762,123285,0,1753297238,13835.006815690002,-20.56026833999931,53082.084700800006 2025-07-23,19:00:40.000,204,11069764,123485,0,1753297239,13834.925979970001,-20.52502268999524,53082.07072656 2025-07-23,19:00:41.000,204,11069777,123245,0,1753297240,13834.932716279996,-20.412236609998217,53082.07771368001 2025-07-23,19:00:42.000,204,11069758,123365,0,1753297241,13834.838407939991,-20.299450530001195,53082.063739440004 2025-07-23,19:00:43.000,204,11069775,123365,0,1753297242,13834.777781149991,-20.20781184000225,53081.99386824 2025-07-23,19:00:44.000,204,11069788,123445,0,1753297243,13834.629582329995,-20.144369670000742,53081.9449584 2025-07-23,19:00:45.000,204,11069734,123085,0,1753297244,13834.53527398999,-20.080927499999234,53081.9449584 2025-07-23,19:00:46.000,204,11069718,123405,0,1753297245,13834.40054779,-20.031583589996444,53081.8750872 2025-07-23,19:00:47.000,204,11069803,123445,0,1753297246,13834.232140039989,-19.968141420002212,53081.81919024001 2025-07-23,19:00:48.000,204,11069712,123485,0,1753297247,13834.070468599988,-19.918797509999422,53081.78425464 2025-07-23,19:00:49.000,204,11069779,123285,0,1753297248,13833.929006090002,-19.968141420002212,53081.69342208001 2025-07-23,19:00:50.000,204,11069770,123165,0,1753297249,13833.774070959997,-19.968141420002212,53081.6654736 2025-07-23,19:00:51.000,204,11069733,123125,0,1753297250,13833.612399519996,-19.99633793999965,53081.65149936001 2025-07-23,19:00:52.000,204,11069759,123605,0,1753297251,13833.51809117999,-19.98928881000029,53081.56765392 2025-07-23,19:00:53.000,204,11069756,122805,0,1753297252,13833.369892359995,-19.98223968000093,53081.4907956 2025-07-23,19:00:54.000,204,11069783,123365,0,1753297253,13833.34294712,-19.961092289995577,53081.511756960004 2025-07-23,19:00:55.000,204,11069823,123125,0,1753297254,13833.40357391,-19.88355185999535,53081.52573120001 2025-07-23,19:00:56.000,204,11069778,122965,0,1753297255,13833.52482749,-19.777814909997687,53081.48380848001 2025-07-23,19:00:57.000,204,11069751,123005,0,1753297256,13833.612399519996,-19.6932253499981,53081.45586000001 2025-07-23,19:00:58.000,204,11069748,123005,0,1753297257,13833.686498930001,-19.57339014000172,53081.42791152 2025-07-23,19:00:59.000,204,11069772,123245,0,1753297258,13833.720180479992,-19.460604059997422,53081.43489864001 2025-07-23,19:01:00.000,204,11069794,123005,0,1753297259,13833.720180479992,-19.3478179800004,53081.35804032001 2025-07-23,19:01:01.000,204,11069792,123165,0,1753297260,13833.726916790001,-19.206835379998665,53081.32310472 2025-07-23,19:01:02.000,204,11069727,123165,0,1753297261,13833.753862029997,-19.06585277999693,53081.26720776001 2025-07-23,19:01:03.000,204,11069773,123125,0,1753297262,13833.814488819997,-18.90372278999712,53081.225285040004 2025-07-23,19:01:04.000,204,11069764,123245,0,1753297263,13833.962687639993,-18.741592799997306,53081.127465360005 2025-07-23,19:01:05.000,204,11069784,123245,0,1753297264,13834.124359079993,-18.593561069996213,53081.12047824001 2025-07-23,19:01:06.000,204,11069735,123525,0,1753297265,13834.40054779,-18.43848020999576,53081.01567144 2025-07-23,19:01:07.000,204,11069780,123285,0,1753297266,13834.64305495,-18.290448480001942,53081.029645680006 2025-07-23,19:01:08.000,204,11069792,123685,0,1753297267,13834.952925209996,-18.13536762000149,53080.97374872 2025-07-23,19:01:09.000,204,11069776,123405,0,1753297268,13835.175223439997,-18.01553240999783,53080.88990328 2025-07-23,19:01:10.000,204,11069769,123005,0,1753297269,13835.437939529998,-17.994385019999754,53080.88291616001 2025-07-23,19:01:11.000,204,11069774,123245,0,1753297270,13835.586138349994,-17.930942849998246,53080.840993440004 2025-07-23,19:01:12.000,204,11069786,123245,0,1753297271,13835.626556209994,-17.937991979997605,53080.84798056 2025-07-23,19:01:13.000,204,11069811,122805,0,1753297272,13835.68044669,-17.952090239996323,53080.85496768001 2025-07-23,19:01:14.000,204,11069802,123085,0,1753297273,13835.6198199,-18.03667979999591,53080.8270192 2025-07-23,19:01:15.000,204,11069753,122845,0,1753297274,13835.579402039999,-18.093072839998058,53080.87592904 2025-07-23,19:01:16.000,204,11069721,123285,0,1753297275,13835.485093699994,-18.177662399997644,53080.83400632001 2025-07-23,19:01:17.000,204,11069713,123245,0,1753297276,13835.357103809998,-18.26930108999659,53080.8968904 2025-07-23,19:01:18.000,204,11069778,123165,0,1753297277,13835.215641299998,-18.346841519996815,53080.88990328 2025-07-23,19:01:19.000,204,11069755,123165,0,1753297278,13835.013551999997,-18.43848020999576,53080.84798056 2025-07-23,19:01:20.000,204,11069805,123005,0,1753297279,13834.72389067,-18.5442171600007,53080.93881312 2025-07-23,19:01:21.000,204,11069736,122965,0,1753297280,13834.44096565,-18.66405236999708,53080.93182600001 2025-07-23,19:01:22.000,204,11069785,123365,0,1753297281,13834.198458489998,-18.847329750002245,53080.88990328 2025-07-23,19:01:23.000,204,11069740,123365,0,1753297282,13834.043523359993,-19.030607130000135,53080.93182600001 2025-07-23,19:01:24.000,204,11069741,123165,0,1753297283,13833.955951329997,-19.249130160002096,53080.840993440004 2025-07-23,19:01:25.000,204,11069794,123045,0,1753297284,13833.902060849992,-19.418309280001267,53080.8270192 2025-07-23,19:01:26.000,204,11069766,123205,0,1753297285,13833.935742399997,-19.52404622999893,53080.806057839996 2025-07-23,19:01:27.000,204,11069774,123245,0,1753297286,13834.063732289993,-19.657979700001306,53080.73618664001 2025-07-23,19:01:28.000,204,11069731,123925,0,1753297287,13834.164776939993,-19.74256926000089,53080.694263920006 2025-07-23,19:01:29.000,204,11069814,124325,0,1753297288,13834.35339361999,-19.806011429995124,53080.66631544001 2025-07-23,19:01:30.000,204,11069759,125325,0,1753297289,13834.58242816,-19.820109690001118,53080.59644424001 2025-07-23,19:01:31.000,204,11069749,124925,0,1753297290,13834.919243659991,-19.74961839000025,53080.624392720005 2025-07-23,19:01:32.000,204,11069766,124165,0,1753297291,13835.336894879998,-19.679127089999383,53080.58945712 2025-07-23,19:01:33.000,204,11069751,124165,0,1753297292,13835.747809789995,-19.650930570001947,53080.63137984 2025-07-23,19:01:34.000,204,11069793,123805,0,1753297293,13836.165461010001,-19.566341009995085,53080.65932832 2025-07-23,19:01:35.000,204,11069763,123685,0,1753297294,13836.522485439993,-19.404211019995273,53080.72919952 2025-07-23,19:01:36.000,204,11069761,123485,0,1753297295,13836.85256462999,-19.319621459995687,53080.75016088 2025-07-23,19:01:37.000,204,11069771,123605,0,1753297296,13837.088335479995,-19.277326679999533,53080.792083600005 2025-07-23,19:01:38.000,204,11069781,123325,0,1753297297,13837.283688470001,-19.206835379998665,53080.85496768001 2025-07-23,19:01:39.000,204,11069790,123285,0,1753297298,13837.546404560002,-19.17863886000123,53080.93182600001 2025-07-23,19:01:40.000,204,11069778,123205,0,1753297299,13837.728284929988,-19.17863886000123,53080.9667616 2025-07-23,19:01:41.000,204,11069758,123285,0,1753297300,13837.916901609999,-19.199786249999306,53081.02265856001 2025-07-23,19:01:42.000,204,11069740,122805,0,1753297301,13837.977528399999,-19.284375809998892,53081.08554264 2025-07-23,19:01:43.000,204,11069805,123005,0,1753297302,13837.923637919994,-19.397161889995914,53081.18336232 2025-07-23,19:01:44.000,204,11069731,123045,0,1753297303,13837.829329579989,-19.559291879995726,53081.21829792001 2025-07-23,19:01:45.000,204,11069754,123245,0,1753297304,13837.687867070003,-19.721421869995538,53081.344066080004 2025-07-23,19:01:46.000,204,11069778,123005,0,1753297305,13837.526195630002,-19.97519055000157,53081.39996304 2025-07-23,19:01:47.000,204,11069728,123325,0,1753297306,13837.391469429997,-20.20781184000225,53081.39996304 2025-07-23,19:01:48.000,204,11069826,123165,0,1753297307,13837.371260499996,-20.37699096000142,53081.49778272 2025-07-23,19:01:49.000,204,11069788,123165,0,1753297308,13837.276952159991,-20.595513989996107,53081.50476984001 2025-07-23,19:01:50.000,204,11069806,123365,0,1753297309,13837.303897400001,-20.75059484999656,53081.4907956 2025-07-23,19:01:51.000,204,11069785,123005,0,1753297310,13837.330842639996,-20.91977396999573,53081.47682136 2025-07-23,19:01:52.000,204,11069769,123325,0,1753297311,13837.519459319992,-21.01846179000131,53081.511756960004 2025-07-23,19:01:53.000,204,11069790,123445,0,1753297312,13837.640712899993,-21.15239525999641,53081.57464104001 2025-07-23,19:01:54.000,204,11069746,123125,0,1753297313,13837.923637919994,-21.279279599999427,53081.581628160005 2025-07-23,19:01:55.000,204,11069816,123525,0,1753297314,13838.166145079995,-21.399114809995808,53081.64451224 2025-07-23,19:01:56.000,204,11069761,123365,0,1753297315,13838.33455282999,-21.518950019999465,53081.68643496 2025-07-23,19:01:57.000,204,11069745,123445,0,1753297316,13838.44233379,-21.631736099996488,53081.728357680004 2025-07-23,19:01:58.000,204,11069773,124005,0,1753297317,13838.496224269991,-21.807964350002294,53081.847138720004 2025-07-23,19:01:59.000,204,11069796,123405,0,1753297318,13838.577059989992,-21.970094340002106,53081.93797128001 2025-07-23,19:02:00.000,204,11069768,123605,0,1753297319,13838.657895709992,-22.223863020000863,53081.965919760005 2025-07-23,19:02:01.000,204,11069808,123685,0,1753297320,13838.745467740002,-22.47763169999962,53082.02181672 2025-07-23,19:02:02.000,204,11069847,123645,0,1753297321,13838.799358219992,-22.68910560000222,53082.00085536 2025-07-23,19:02:03.000,204,11069778,123725,0,1753297322,13838.880193939993,-22.92877602000226,53081.99386824 2025-07-23,19:02:04.000,204,11069755,123605,0,1753297323,13838.859985009993,-23.133200789998227,53082.1196364 2025-07-23,19:02:05.000,204,11069794,123844,0,1753297324,13838.806094530002,-23.33762556000147,53082.11264928 2025-07-23,19:02:06.000,204,11069804,123485,0,1753297325,13838.799358219992,-23.51385381,53082.17553336001 2025-07-23,19:02:07.000,204,11069834,123325,0,1753297326,13838.725258810002,-23.69008205999853,53082.22444320001 2025-07-23,19:02:08.000,204,11069714,123365,0,1753297327,13838.725258810002,-23.7605733599994,53082.27335304001 2025-07-23,19:02:09.000,204,11069790,123925,0,1753297328,13838.833039769997,-23.73942597000132,53082.32226288001 2025-07-23,19:02:10.000,204,11069794,123605,0,1753297329,13839.048601689989,-23.6477872799951,53082.28034016 2025-07-23,19:02:11.000,204,11069880,123765,0,1753297330,13839.324790399995,-23.45746076999785,53082.33623712 2025-07-23,19:02:12.000,204,11069807,123925,0,1753297331,13839.715496379991,-23.267134260000603,53082.32226288001 2025-07-23,19:02:13.000,204,11069805,123925,0,1753297332,13840.119674979993,-22.992218189996493,53082.34322424001 2025-07-23,19:02:14.000,204,11069815,123725,0,1753297333,13840.584480369995,-22.780744290001167,53082.37815984 2025-07-23,19:02:15.000,204,11069795,124125,0,1753297334,13841.035813139992,-22.449435180002183,53082.420082560006 2025-07-23,19:02:16.000,204,11069838,123885,0,1753297335,13841.514091149998,-22.266157799997018,53082.45501816 2025-07-23,19:02:17.000,204,11069834,124005,0,1753297336,13841.95868761,-22.153371719999996,53082.517902240004 2025-07-23,19:02:18.000,204,11069793,123645,0,1753297337,13842.383075140002,-22.05468390000169,53082.60873480001 2025-07-23,19:02:19.000,204,11069767,123925,0,1753297338,13842.760308499994,-22.047634770002333,53082.74847720001 2025-07-23,19:02:20.000,204,11069859,123844,0,1753297339,13843.063442449995,-22.0053399899989,53082.76943856 2025-07-23,19:02:21.000,204,11069800,123844,0,1753297340,13843.292476989991,-21.984192600000824,53082.86725824001 2025-07-23,19:02:22.000,204,11069763,124005,0,1753297341,13843.481093670001,-22.089929549998487,53082.98603928 2025-07-23,19:02:23.000,204,11069783,124005,0,1753297342,13843.406994259996,-21.688129139998637,53083.32142104 2025-07-23,19:02:24.000,204,11069785,123885,0,1753297343,13843.366576399996,-21.01846179000131,53084.13192696 2025-07-23,19:02:25.000,204,11069790,123605,0,1753297344,13843.662974040002,-21.941897819997394,53083.50308616 2025-07-23,19:02:26.000,204,11069770,123885,0,1753297345,13843.952635369998,-22.322550839999167,53083.45417632 2025-07-23,19:02:27.000,204,11069800,124005,0,1753297346,13843.939162749994,-22.42123865999747,53083.60090584 2025-07-23,19:02:28.000,204,11069830,123805,0,1753297347,13843.972844299999,-22.449435180002183,53083.71968688 2025-07-23,19:02:29.000,204,11069780,124005,0,1753297348,13844.121043119994,-22.65385994999815,53083.69872552 2025-07-23,19:02:30.000,204,11069827,124045,0,1753297349,13844.25576932,-22.64681081999879,53083.82449368 2025-07-23,19:02:31.000,204,11069805,123885,0,1753297350,13844.39723183,-22.70320386000094,53083.89436488 2025-07-23,19:02:32.000,204,11069784,124045,0,1753297351,13844.633002679991,-22.766646029995172,53083.95724896 2025-07-23,19:02:33.000,204,11069820,123645,0,1753297352,13844.855300909992,-22.808940809998603,53083.95724896 2025-07-23,19:02:34.000,204,11069856,123885,0,1753297353,13845.205589029989,-22.82303906999732,53084.04109440001 2025-07-23,19:02:35.000,204,11069817,124165,0,1753297354,13845.501986669995,-22.82303906999732,53084.06904288001 2025-07-23,19:02:36.000,204,11069798,124205,0,1753297355,13845.973528369992,-22.8441864599954,53084.096991360006 2025-07-23,19:02:37.000,204,11069826,124045,0,1753297356,13846.404652209989,-22.745498639997095,53084.11795272001 2025-07-23,19:02:38.000,204,11069818,124205,0,1753297357,13846.86945759999,-22.675007339996228,53084.15987544 2025-07-23,19:02:39.000,204,11069807,124045,0,1753297358,13847.307317749997,-22.569270389998564,53084.25769512001 2025-07-23,19:02:40.000,204,11069847,124205,0,1753297359,13847.596979079994,-22.36484561999532,53084.194811040004 2025-07-23,19:02:41.000,204,11069790,124045,0,1753297360,13848.02810291999,-22.20271562999551,53084.215772400006 2025-07-23,19:02:42.000,204,11069850,124045,0,1753297361,13848.398599970002,-22.273206929996377,53084.40442464001 2025-07-23,19:02:43.000,204,11069855,124165,0,1753297362,13848.614161889993,-22.230912150000222,53084.65596096 2025-07-23,19:02:44.000,204,11069807,125165,0,1753297363,13848.769097019998,-22.20271562999551,53084.83063896 2025-07-23,19:02:45.000,204,11069853,125205,0,1753297364,13848.870141669999,-22.20271562999551,53085.00531696001 2025-07-23,19:02:46.000,204,11069832,124885,0,1753297365,13849.139594069995,-22.139273460001277,53085.18698208 2025-07-23,19:02:47.000,204,11069791,124685,0,1753297366,13849.321474439996,-22.167469979998714,53085.34768584 2025-07-23,19:02:48.000,204,11069808,123645,0,1753297367,13849.37536492,-22.223863020000863,53085.5433252 2025-07-23,19:02:49.000,204,11069820,124445,0,1753297368,13849.469673259991,-22.23796127999958,53085.64813200001 2025-07-23,19:02:50.000,204,11069819,124325,0,1753297369,13849.530300049992,-22.30140345000109,53085.80184864 2025-07-23,19:02:51.000,204,11069851,124405,0,1753297370,13849.651553629992,-22.43533691999619,53085.82979712 2025-07-23,19:02:52.000,204,11069780,124285,0,1753297371,13849.752598279993,-22.519926479995775,53085.96953952 2025-07-23,19:02:53.000,204,11069799,124245,0,1753297372,13849.853642929993,-22.555172129999846,53086.10229480001 2025-07-23,19:02:54.000,204,11069772,124005,0,1753297373,13849.988369129998,-22.611565170001995,53086.19312736 2025-07-23,19:02:55.000,204,11069866,124485,0,1753297374,13850.069204849999,-22.682056469995587,53086.26998568001 2025-07-23,19:02:56.000,204,11069924,124325,0,1753297375,13850.176985809994,-22.68910560000222,53086.36780536001 2025-07-23,19:02:57.000,204,11069854,124285,0,1753297376,13850.29150308,-22.639761689999432,53086.39575384001 2025-07-23,19:02:58.000,204,11069865,124285,0,1753297377,13850.399284039995,-22.682056469995587,53086.493573520005 2025-07-23,19:02:59.000,204,11069835,124445,0,1753297378,13850.59463703,-22.675007339996228,53086.58440608001 2025-07-23,19:03:00.000,204,11069833,124565,0,1753297379,13850.668736439991,-22.71730211999966,53086.68222576001 2025-07-23,19:03:01.000,204,11069828,124245,0,1753297380,13850.776517400001,-22.682056469995587,53086.72414848001 2025-07-23,19:03:02.000,204,11069851,124125,0,1753297381,13850.944925149997,-22.70320386000094,53086.80799392 2025-07-23,19:03:03.000,204,11069785,124325,0,1753297382,13850.985343009997,-22.7102529900003,53086.96171056 2025-07-23,19:03:04.000,204,11069839,124365,0,1753297383,13851.045969799998,-22.759596899995813,53087.045556000005 2025-07-23,19:03:05.000,204,11069872,124645,0,1753297384,13851.025760869998,-22.865333850000752,53087.15734992001 2025-07-23,19:03:06.000,204,11069836,124485,0,1753297385,13851.045969799998,-22.93582515000162,53087.22722112001 2025-07-23,19:03:07.000,204,11069790,124285,0,1753297386,13851.120069209988,-23.027463840000564,53087.35298928001 2025-07-23,19:03:08.000,204,11069862,124045,0,1753297387,13851.187432309998,-23.154348179996305,53087.52766728 2025-07-23,19:03:09.000,204,11069843,124005,0,1753297388,13851.221113859989,-23.3023799099974,53087.56959000001 2025-07-23,19:03:10.000,204,11069814,124325,0,1753297389,13851.288476959999,-23.35172382000019,53087.68138392 2025-07-23,19:03:11.000,204,11069806,124245,0,1753297390,13851.275004339994,-23.450411639998492,53087.765229360004 2025-07-23,19:03:12.000,204,11069814,124045,0,1753297391,13851.254795409994,-23.57024685000215,53087.82112632 2025-07-23,19:03:13.000,204,11069835,124325,0,1753297392,13851.248059099998,-23.73942597000132,53087.86304904 2025-07-23,19:03:14.000,204,11069874,124085,0,1753297393,13851.295213269994,-23.838113789999625,53087.96086872 2025-07-23,19:03:15.000,204,11069809,124245,0,1753297394,13851.328894819999,-23.97909639000136,53088.04471416001 2025-07-23,19:03:16.000,204,11069849,124365,0,1753297395,13851.40299422999,-24.09893159999774,53088.08663688 2025-07-23,19:03:17.000,204,11069846,124485,0,1753297396,13851.456884709994,-24.127128119995177,53088.170482320005 2025-07-23,19:03:18.000,204,11069789,124645,0,1753297397,13851.48382994999,-24.21171768000204,53088.22637928 2025-07-23,19:03:19.000,204,11069867,124325,0,1753297398,13851.62529245999,-24.16237376999925,53088.26131488001 2025-07-23,19:03:20.000,204,11069866,124165,0,1753297399,13851.719600799996,-24.169422899998608,53088.34516032 2025-07-23,19:03:21.000,204,11069843,124405,0,1753297400,13851.76675496999,-24.134177250001812,53088.39407016 2025-07-23,19:03:22.000,204,11069893,124125,0,1753297401,13851.81390914,-24.077784209999663,53088.42900576001 2025-07-23,19:03:23.000,204,11069872,124365,0,1753297402,13851.827381759991,-24.056636820001586,53088.47791560001 2025-07-23,19:03:24.000,204,11069820,124245,0,1753297403,13851.847590689991,-24.028440299996873,53088.554773920005 2025-07-23,19:03:25.000,204,11069922,124165,0,1753297404,13851.780227589996,-24.084833339999022,53088.56874816001 2025-07-23,19:03:26.000,204,11069865,124285,0,1753297405,13851.63202877,-24.084833339999022,53088.64560648001 2025-07-23,19:03:27.000,204,11069883,123965,0,1753297406,13851.46362101999,-24.1059807299971,53088.64560648001 2025-07-23,19:03:28.000,204,11069785,124005,0,1753297407,13851.328894819999,-24.1059807299971,53088.68054208 2025-07-23,19:03:29.000,204,11069820,124205,0,1753297408,13851.187432309998,-24.11302985999646,53088.73643904001 2025-07-23,19:03:30.000,204,11069837,124285,0,1753297409,13851.120069209988,-24.09893159999774,53088.6875292 2025-07-23,19:03:31.000,204,11069862,124045,0,1753297410,13851.072915039993,-24.04253855999559,53088.7574004 2025-07-23,19:03:32.000,204,11069861,124165,0,1753297411,13851.032497179993,-24.035489429996233,53088.771374640004 2025-07-23,19:03:33.000,204,11069861,124165,0,1753297412,13850.978606700002,-23.964998129995365,53088.73643904001 2025-07-23,19:03:34.000,204,11069808,124125,0,1753297413,13850.924716219997,-23.901555960001133,53088.74342616001 2025-07-23,19:03:35.000,204,11069827,124125,0,1753297414,13850.823671569997,-23.86631030999706,53088.78534888001 2025-07-23,19:03:36.000,204,11069883,124165,0,1753297415,13850.810198949992,-23.816966400001547,53088.72945192 2025-07-23,19:03:37.000,204,11069836,124165,0,1753297416,13850.864089429997,-23.7605733599994,53088.771374640004 2025-07-23,19:03:38.000,204,11069820,124325,0,1753297417,13850.924716219997,-23.802868139995553,53088.71547768001 2025-07-23,19:03:39.000,204,11069901,124085,0,1753297418,13851.079651349988,-23.88040856999578,53088.69451632001 2025-07-23,19:03:40.000,204,11069869,124045,0,1753297419,13851.160487069988,-23.908605090000492,53088.722464800005 2025-07-23,19:03:41.000,204,11069881,124205,0,1753297420,13851.308685889999,-23.950899869996647,53088.722464800005 2025-07-23,19:03:42.000,204,11069810,124325,0,1753297421,13851.40299422999,-24.007292909998796,53088.771374640004 2025-07-23,19:03:43.000,204,11069833,124365,0,1753297422,13851.44341208999,-24.028440299996873,53088.74342616001 2025-07-23,19:03:44.000,204,11069840,124165,0,1753297423,13851.54445673999,-24.007292909998796,53088.69451632001 2025-07-23,19:03:45.000,204,11069812,124205,0,1753297424,13851.638765079995,-23.993194650000078,53088.69451632001 2025-07-23,19:03:46.000,204,11069895,124285,0,1753297425,13851.66571031999,-23.845162919998984,53088.722464800005 2025-07-23,19:03:47.000,204,11069837,124085,0,1753297426,13851.76675496999,-23.68303292999917,53088.74342616001 2025-07-23,19:03:48.000,204,11069846,123965,0,1753297427,13851.81390914,-23.499755550001282,53088.722464800005 2025-07-23,19:03:49.000,204,11069840,124205,0,1753297428,13851.941899029996,-23.23188860999653,53088.72945192 2025-07-23,19:03:50.000,204,11069886,124325,0,1753297429,13852.096834160002,-22.949923410000338,53088.722464800005 2025-07-23,19:03:51.000,204,11069900,124165,0,1753297430,13852.218087740002,-22.675007339996228,53088.75041328 2025-07-23,19:03:52.000,204,11069830,124125,0,1753297431,13852.420177039989,-22.41418952999811,53088.673554960005 2025-07-23,19:03:53.000,204,11069896,123965,0,1753297432,13852.68289312999,-22.160420849999355,53088.70150344 2025-07-23,19:03:54.000,204,11069874,124325,0,1753297433,13853.046653869991,-21.977143470001465,53088.66656784001 2025-07-23,19:03:55.000,204,11069870,124605,0,1753297434,13853.343051509997,-21.885504779995244,53088.68054208 2025-07-23,19:03:56.000,204,11069883,124005,0,1753297435,13853.686603319999,-21.751571310000145,53088.722464800005 2025-07-23,19:03:57.000,204,11069862,124645,0,1753297436,13854.03015513,-21.716325659996073,53088.73643904001 2025-07-23,19:03:58.000,204,11069873,124725,0,1753297437,13854.306343839991,-21.67403087999992,53088.722464800005 2025-07-23,19:03:59.000,204,11069899,124765,0,1753297438,13854.616214100002,-21.695178269997996,53088.7574004 2025-07-23,19:04:00.000,204,11069858,124605,0,1753297439,13854.791358159993,-21.77976782999758,53088.78534888001 2025-07-23,19:04:01.000,204,11069870,124845,0,1753297440,13854.959765909989,-21.878455649995885,53088.86220720001 2025-07-23,19:04:02.000,204,11069825,124725,0,1753297441,13854.993447459994,-22.040585639995697,53088.95303976001 2025-07-23,19:04:03.000,204,11069924,123805,0,1753297442,13855.00018376999,-22.20271562999551,53088.98797536 2025-07-23,19:04:04.000,204,11069883,123925,0,1753297443,13854.932820669994,-22.30845258000045,53089.057846560005 2025-07-23,19:04:05.000,204,11069883,124085,0,1753297444,13854.892402809994,-22.4635334400009,53089.08579504 2025-07-23,19:04:06.000,204,11069871,124125,0,1753297445,13854.791358159993,-22.583368649997283,53089.14867912001 2025-07-23,19:04:07.000,204,11069924,124165,0,1753297446,13854.737467679988,-22.69615473000158,53089.18361472 2025-07-23,19:04:08.000,204,11069854,124005,0,1753297447,13854.744203989998,-22.83008819999668,53089.21855032001 2025-07-23,19:04:09.000,204,11069846,124485,0,1753297448,13854.798094469988,-22.921726889995625,53089.26746016001 2025-07-23,19:04:10.000,204,11069903,124005,0,1753297449,13854.919348049989,-23.013365580001846,53089.30938288 2025-07-23,19:04:11.000,204,11069878,124285,0,1753297450,13855.074283179994,-23.11910252999951,53089.295408640006 2025-07-23,19:04:12.000,204,11069946,123805,0,1753297451,13855.36394450999,-23.189593830000376,53089.33034424 2025-07-23,19:04:13.000,204,11069886,124365,0,1753297452,13855.626660599992,-23.23893773999589,53089.4211768 2025-07-23,19:04:14.000,204,11069920,124045,0,1753297453,13855.848958829993,-23.23893773999589,53089.463099520006 2025-07-23,19:04:15.000,204,11069877,124285,0,1753297454,13856.118411229989,-23.28123251999932,53089.50502224001 2025-07-23,19:04:16.000,204,11069872,123885,0,1753297455,13856.28008266999,-23.24598686999525,53089.55393208001 2025-07-23,19:04:17.000,204,11069914,124085,0,1753297456,13856.455226729995,-23.253036000001885,53089.68668736 2025-07-23,19:04:18.000,204,11069911,124165,0,1753297457,13856.495644589995,-23.182544700001017,53089.679700240005 2025-07-23,19:04:19.000,204,11069936,124005,0,1753297458,13856.515853519995,-23.253036000001885,53089.70764872 2025-07-23,19:04:20.000,204,11069937,124125,0,1753297459,13856.46196303999,-23.23188860999653,53089.75655856 2025-07-23,19:04:21.000,204,11069940,124045,0,1753297460,13856.313764219994,-23.182544700001017,53089.8054684 2025-07-23,19:04:22.000,204,11069873,124325,0,1753297461,13855.835486210002,-23.1684464400023,53089.84040400001 2025-07-23,19:04:23.000,204,11069901,124085,0,1753297462,13855.720968939997,-23.267134260000603,53089.82642976 2025-07-23,19:04:24.000,204,11069937,124045,0,1753297463,13855.929794549993,-23.429264250000415,53089.88931384001 2025-07-23,19:04:25.000,204,11069942,124325,0,1753297464,13855.875904070002,-23.33762556000147,53089.97315928 2025-07-23,19:04:26.000,204,11069908,123925,0,1753297465,13855.842222519997,-23.29533077999804,53090.112901680004 2025-07-23,19:04:27.000,204,11069933,123765,0,1753297466,13855.754650490002,-23.196642959999735,53090.15482440001 2025-07-23,19:04:28.000,204,11069924,123405,0,1753297467,13855.720968939997,-23.06270948999736,53090.23866984 2025-07-23,19:04:29.000,204,11069927,123365,0,1753297468,13855.700760009997,-22.99926731999585,53090.29456680001 2025-07-23,19:04:30.000,204,11069954,123205,0,1753297469,13855.592979050001,-23.055660359998,53090.37841224 2025-07-23,19:04:31.000,204,11069956,123405,0,1753297470,13855.613187980001,-23.161397309995664,53090.4343092 2025-07-23,19:04:32.000,204,11069920,123245,0,1753297471,13855.707496319992,-23.013365580001846,53090.56007736001 2025-07-23,19:04:33.000,204,11069912,123525,0,1753297472,13855.862431449998,-23.408116860002337,53090.69981976 2025-07-23,19:04:34.000,204,11069907,123405,0,1753297473,13855.45151654,-23.612541629998304,53090.469244800006 2025-07-23,19:04:35.000,204,11069888,123325,0,1753297474,13855.12143734999,-24.606468959995254,53091.18193104001 2025-07-23,19:04:36.000,204,11069930,123685,0,1753297475,13855.14838259,-24.09188246999838,53091.71993928 2025-07-23,19:04:37.000,204,11069897,123485,0,1753297476,13854.616214100002,-23.10500427000079,53092.22301192 2025-07-23,19:04:38.000,204,11069934,123325,0,1753297477,13854.407388489992,-23.73237684000196,53091.643080960006 2025-07-23,19:04:39.000,204,11069941,123085,0,1753297478,13854.555587310002,-24.592370699996536,53091.188918160005 2025-07-23,19:04:40.000,204,11069917,123205,0,1753297479,13854.575796240002,-24.662861999997403,53091.26577648 2025-07-23,19:04:41.000,204,11069940,123085,0,1753297480,13854.461278969997,-24.691058520002116,53091.21686664 2025-07-23,19:04:42.000,204,11069934,123245,0,1753297481,13854.346761699991,-24.74745155999699,53091.26577648 2025-07-23,19:04:43.000,204,11069935,123205,0,1753297482,13854.17161764,-24.691058520002116,53091.18193104001 2025-07-23,19:04:44.000,204,11069919,123005,0,1753297483,13854.15140871,-24.669911129996763,53091.24481512 2025-07-23,19:04:45.000,204,11069900,123045,0,1753297484,13854.218771809996,-24.535977660001663,53091.307699200006 2025-07-23,19:04:46.000,204,11069911,123245,0,1753297485,13853.92911048,-24.33860201999778,53091.24481512 2025-07-23,19:04:47.000,204,11069947,123365,0,1753297486,13853.565349739998,-24.15532463999989,53091.188918160005 2025-07-23,19:04:48.000,204,11069987,123205,0,1753297487,13853.248743169992,-23.92270334999921,53091.16096968001 2025-07-23,19:04:49.000,204,11069904,123365,0,1753297488,13852.898455049995,-23.71122944999661,53091.140008320006 2025-07-23,19:04:50.000,204,11069941,123525,0,1753297489,13852.54143061999,-23.485657289995288,53091.05616288 2025-07-23,19:04:51.000,204,11069940,123325,0,1753297490,13852.218087740002,-23.33762556000147,53091.10507272 2025-07-23,19:04:52.000,204,11069970,123725,0,1753297491,13851.81390914,-23.23188860999653,53091.04218864001 2025-07-23,19:04:53.000,204,11069935,123685,0,1753297492,13851.55119305,-23.140249919997586,53091.00026592 2025-07-23,19:04:54.000,204,11069922,123645,0,1753297493,13851.221113859989,-23.055660359998,53090.9583432 2025-07-23,19:04:55.000,204,11069914,123765,0,1753297494,13850.985343009997,-22.949923410000338,53090.84654928001 2025-07-23,19:04:56.000,204,11069923,123805,0,1753297495,13850.789990019992,-22.921726889995625,53090.853536400005 2025-07-23,19:04:57.000,204,11069927,124005,0,1753297496,13850.715890610001,-22.83713732999604,53090.804626560006 2025-07-23,19:04:58.000,204,11069964,124125,0,1753297497,13850.655263820001,-22.858284720001393,53090.734755360005 2025-07-23,19:04:59.000,204,11069944,124685,0,1753297498,13850.688945369991,-22.8441864599954,53090.62994856001 2025-07-23,19:05:00.000,204,11069950,124445,0,1753297499,13850.763044779997,-22.87943210999947,53090.58802584001 2025-07-23,19:05:01.000,204,11069986,124565,0,1753297500,13850.904507289997,-22.87238298000011,53090.56007736001 2025-07-23,19:05:02.000,204,11069917,124525,0,1753297501,13851.052706109993,-22.89353036999819,53090.53212888 2025-07-23,19:05:03.000,204,11069958,124485,0,1753297502,13851.113332899993,-22.858284720001393,53090.49719328 2025-07-23,19:05:04.000,204,11069895,124325,0,1753297503,13851.254795409994,-22.8441864599954,53090.42033496001 2025-07-23,19:05:05.000,204,11069886,124565,0,1753297504,13851.335631129994,-22.808940809998603,53090.38539936 2025-07-23,19:05:06.000,204,11069948,124205,0,1753297505,13851.32215850999,-22.71730211999966,53090.28757968 2025-07-23,19:05:07.000,204,11069979,124285,0,1753297506,13851.295213269994,-22.60451603999536,53090.26661832 2025-07-23,19:05:08.000,204,11069942,124285,0,1753297507,13851.194168619993,-22.48468082999898,53090.32251528001 2025-07-23,19:05:09.000,204,11069986,124365,0,1753297508,13851.133541829993,-22.30140345000109,53090.18976 2025-07-23,19:05:10.000,204,11069961,124325,0,1753297509,13851.140278139988,-22.132224330001918,53090.231682720005 2025-07-23,19:05:11.000,204,11069925,124605,0,1753297510,13851.133541829993,-22.01943824999762,53090.1198888 2025-07-23,19:05:12.000,204,11069965,124405,0,1753297511,13851.106596589998,-21.885504779995244,53090.133863040006 2025-07-23,19:05:13.000,204,11069899,124205,0,1753297512,13851.079651349988,-21.744522180000786,53090.1198888 2025-07-23,19:05:14.000,204,11069940,124125,0,1753297513,13851.147014449998,-21.62468696999713,53090.04303048 2025-07-23,19:05:15.000,204,11069937,124325,0,1753297514,13851.207641239998,-21.568293930002255,53090.00110776 2025-07-23,19:05:16.000,204,11069977,124045,0,1753297515,13851.34236743999,-21.469606109996676,53089.945210800004 2025-07-23,19:05:17.000,204,11069950,124125,0,1753297516,13851.47035733,-21.413213070001802,53089.91726232001 2025-07-23,19:05:18.000,204,11069956,124165,0,1753297517,13851.578138289995,-21.328623510002217,53089.8753396 2025-07-23,19:05:19.000,204,11069947,124045,0,1753297518,13851.77349128,-21.244033949995355,53089.81245552 2025-07-23,19:05:20.000,204,11069948,124205,0,1753297519,13851.962107959997,-21.187640910000482,53089.84040400001 2025-07-23,19:05:21.000,204,11069963,124085,0,1753297520,13852.170933569992,-21.096002220001537,53089.84040400001 2025-07-23,19:05:22.000,204,11069911,123765,0,1753297521,13852.366286559998,-21.046658309998747,53089.777519920004 2025-07-23,19:05:23.000,204,11069910,124045,0,1753297522,13852.56163954999,-20.9902652699966,53089.798481280006 2025-07-23,19:05:24.000,204,11069903,124045,0,1753297523,13852.66942051,-20.947970490000444,53089.8054684 2025-07-23,19:05:25.000,204,11070012,124205,0,1753297524,13852.756992539995,-20.912724839996372,53089.81245552 2025-07-23,19:05:26.000,204,11069908,124205,0,1753297525,13852.777201469995,-20.92682309999509,53089.81245552 2025-07-23,19:05:27.000,204,11069914,124125,0,1753297526,13852.75025623,-20.9902652699966,53089.81944264001 2025-07-23,19:05:28.000,204,11069938,123805,0,1753297527,13852.66942051,-21.02551092000067,53089.88232672 2025-07-23,19:05:29.000,204,11069978,124045,0,1753297528,13852.62226633999,-21.053707439998107,53089.896300960005 2025-07-23,19:05:30.000,204,11069971,124085,0,1753297529,13852.487540139999,-21.110100480000256,53089.966172160006 2025-07-23,19:05:31.000,204,11069953,123885,0,1753297530,13852.312396079993,-21.096002220001537,53089.93822368001 2025-07-23,19:05:32.000,204,11069947,123925,0,1753297531,13852.211351429993,-21.131247869998333,53089.95219792 2025-07-23,19:05:33.000,204,11069935,124005,0,1753297532,13852.056416300002,-21.110100480000256,53089.966172160006 2025-07-23,19:05:34.000,204,11069960,124045,0,1753297533,13852.069888919992,-21.088953090002178,53089.95219792 2025-07-23,19:05:35.000,204,11069969,124525,0,1753297534,13852.076625230002,-21.03960917999939,53090.00809488001 2025-07-23,19:05:36.000,204,11069907,124605,0,1753297535,13852.177669880002,-20.92682309999509,53090.00809488001 2025-07-23,19:05:37.000,204,11069928,124645,0,1753297536,13852.325868699998,-20.79993875999935,53089.95918504001 2025-07-23,19:05:38.000,204,11069954,124925,0,1753297537,13852.534694309994,-20.602563119995466,53089.95918504001 2025-07-23,19:05:39.000,204,11069939,124725,0,1753297538,13852.79067409,-20.433383999996295,53089.98713352001 2025-07-23,19:05:40.000,204,11070005,124605,0,1753297539,13852.999499699996,-20.299450530001195,53090.0500176 2025-07-23,19:05:41.000,204,11069949,124725,0,1753297540,13853.275688410002,-20.095025759997952,53090.02905624 2025-07-23,19:05:42.000,204,11069943,124085,0,1753297541,13853.437359850002,-19.918797509999422,53090.133863040006 2025-07-23,19:05:43.000,204,11069959,124005,0,1753297542,13853.578822359988,-19.770765779998328,53090.17578576001 2025-07-23,19:05:44.000,204,11069947,123925,0,1753297543,13853.679867009989,-19.657979700001306,53090.21770848 2025-07-23,19:05:45.000,204,11069989,123525,0,1753297544,13853.747230109999,-19.53814448999765,53090.31552816 2025-07-23,19:05:46.000,204,11069965,123805,0,1753297545,13853.713548559994,-19.4817514499955,53090.399373600005 2025-07-23,19:05:47.000,204,11069988,123885,0,1753297546,13853.713548559994,-19.411260150001908,53090.45527056 2025-07-23,19:05:48.000,204,11069988,124085,0,1753297547,13853.652921769994,-19.432407539999986,53090.46225768001 2025-07-23,19:05:49.000,204,11069964,123805,0,1753297548,13853.592294979993,-19.425358410000626,53090.49719328 2025-07-23,19:05:50.000,204,11069951,123805,0,1753297549,13853.599031289988,-19.319621459995687,53090.62296144 2025-07-23,19:05:51.000,204,11070000,124085,0,1753297550,13853.545140809998,-19.227982769996743,53090.65789704001 2025-07-23,19:05:52.000,204,11069928,123325,0,1753297551,13853.518195569988,-19.150442339996516,53090.72078112 2025-07-23,19:05:53.000,204,11069988,123725,0,1753297552,13853.417150920002,-19.002410609995422,53090.8186008 2025-07-23,19:05:54.000,204,11069941,123844,0,1753297553,13853.356524130002,-18.84028061999561,53090.90943336 2025-07-23,19:05:55.000,204,11069980,123725,0,1753297554,13853.295897340002,-18.69929802000115,53090.94436896001 2025-07-23,19:05:56.000,204,11069982,123685,0,1753297555,13853.188116379992,-18.551266290000058,53091.03520152 2025-07-23,19:05:57.000,204,11069984,123685,0,1753297556,13853.140962209996,-18.36798891000217,53091.07712424 2025-07-23,19:05:58.000,204,11069962,123605,0,1753297557,13853.100544349996,-18.227006310000434,53091.10507272 2025-07-23,19:05:59.000,204,11069976,123725,0,1753297558,13853.093808040001,-18.107171099996776,53091.18193104001 2025-07-23,19:06:00.000,204,11070006,123605,0,1753297559,13853.100544349996,-18.02258153999719,53091.188918160005 2025-07-23,19:06:01.000,204,11069980,123565,0,1753297560,13853.080335419996,-17.90979546000017,53091.29372496 2025-07-23,19:06:02.000,204,11070041,123165,0,1753297561,13853.073599110001,-17.86045154999738,53091.405518880005 2025-07-23,19:06:03.000,204,11070018,123645,0,1753297562,13853.01297232,-17.78996024999651,53091.49635144001 2025-07-23,19:06:04.000,204,11070025,123844,0,1753297563,13852.938872909996,-17.761763729999075,53091.587183999996 2025-07-23,19:06:05.000,204,11070082,123645,0,1753297564,13852.858037189995,-17.768812859998434,53091.65006808 2025-07-23,19:06:06.000,204,11070015,123325,0,1753297565,13852.676156819995,-17.80405850999523,53091.74788776 2025-07-23,19:06:07.000,204,11070092,123605,0,1753297566,13852.487540139999,-17.818156770001224,53091.85269456001 2025-07-23,19:06:08.000,204,11070046,123605,0,1753297567,13852.238296670002,-17.761763729999075,53091.90160440001 2025-07-23,19:06:09.000,204,11070011,123645,0,1753297568,13851.982316889997,-17.78996024999651,53091.93654 2025-07-23,19:06:10.000,204,11070091,123525,0,1753297569,13851.807172829991,-17.68422329999885,53092.0413468 2025-07-23,19:06:11.000,204,11070109,123485,0,1753297570,13851.63202877,-17.45160200999817,53092.125192240004 2025-07-23,19:06:12.000,204,11070122,123365,0,1753297571,13851.517511499995,-17.21898071999749,53092.27890888 2025-07-23,19:06:13.000,204,11070117,123405,0,1753297572,13851.4501484,-16.97226116999809,53092.3208316 2025-07-23,19:06:14.000,204,11070090,123725,0,1753297573,13851.436675779994,-16.655050319997827,53092.32781872 2025-07-23,19:06:15.000,204,11070147,123525,0,1753297574,13851.557929359995,-16.267348169996694,53092.51647096 2025-07-23,19:06:16.000,204,11070173,123565,0,1753297575,13851.618556149995,-15.907842540000274,53092.54441944 2025-07-23,19:06:17.000,204,11070128,123365,0,1753297576,13851.840854379996,-15.53423864999786,53092.69114896001 2025-07-23,19:06:18.000,204,11070242,123365,0,1753297577,13852.096834160002,-15.17473302000144,53092.76800728001 2025-07-23,19:06:19.000,204,11070187,123405,0,1753297578,13852.507749069999,-14.631950009999855,53092.95665952001 2025-07-23,19:06:20.000,204,11070288,123005,0,1753297579,13852.85130088,-14.300640900000872,53093.14531176001 2025-07-23,19:06:21.000,204,11070267,123005,0,1753297580,13853.046653869991,-14.145560040000419,53093.131337520004 2025-07-23,19:06:22.000,204,11070217,123125,0,1753297581,13853.080335419996,-14.152609169999778,53092.9496724 2025-07-23,19:06:23.000,204,11070256,123125,0,1753297582,13853.302633649997,-13.934086139997817,53093.159286 2025-07-23,19:06:24.000,204,11070228,123245,0,1753297583,13853.417150920002,-13.927037009998458,53093.16627312 2025-07-23,19:06:25.000,204,11070201,123245,0,1753297584,13853.295897340002,-13.849496579998231,53093.14531176001 2025-07-23,19:06:26.000,204,11070242,123645,0,1753297585,13853.282424719997,-13.91293874999974,53093.07544056001 2025-07-23,19:06:27.000,204,11070255,123325,0,1753297586,13853.369996749992,-13.771956149998005,53093.29204128001 2025-07-23,19:06:28.000,204,11070255,123685,0,1753297587,13853.262215789997,-13.814250930001435,53093.2640928 2025-07-23,19:06:29.000,204,11070286,123725,0,1753297588,13853.228534239992,-13.779005279997364,53093.31300264001 2025-07-23,19:06:30.000,204,11070262,123645,0,1753297589,13853.194852690001,-13.793103539996082,53093.22217008001 2025-07-23,19:06:31.000,204,11070275,124005,0,1753297590,13853.161171139996,-13.779005279997364,53093.22217008001 2025-07-23,19:06:32.000,204,11070236,124485,0,1753297591,13853.188116379992,-13.750808759999927,53093.201208720006 2025-07-23,19:06:33.000,204,11070255,124405,0,1753297592,13853.215061620002,-13.659170070000982,53093.27806704 2025-07-23,19:06:34.000,204,11070259,124805,0,1753297593,13853.363260439997,-13.475892689995817,53093.38986096001 2025-07-23,19:06:35.000,204,11070308,124725,0,1753297594,13853.450832469993,-13.327860960001999,53093.43877080001 2025-07-23,19:06:36.000,204,11070273,124485,0,1753297595,13853.484514019998,-13.215074879997701,53093.48069352001 2025-07-23,19:06:37.000,204,11070262,124125,0,1753297596,13853.477777710003,-13.081141409995325,53093.43877080001 2025-07-23,19:06:38.000,204,11070242,124405,0,1753297597,13853.531668189993,-12.99655184999574,53093.45973216001 2025-07-23,19:06:39.000,204,11070273,123925,0,1753297598,13853.464305089998,-12.98950271999638,53093.42479656 2025-07-23,19:06:40.000,204,11070332,123925,0,1753297599,13853.538404499988,-12.940158810000867,53093.42479656 2025-07-23,19:06:41.000,204,11070295,124005,0,1753297600,13853.599031289988,-12.904913159996795,53093.45973216001 2025-07-23,19:06:42.000,204,11070262,123725,0,1753297601,13853.767439039999,-12.86261838000064,53093.466719280004 2025-07-23,19:06:43.000,204,11070357,124005,0,1753297602,13853.82806583,-12.876716639999358,53093.60646168001 2025-07-23,19:06:44.000,204,11070292,123805,0,1753297603,13853.875219999994,-12.841470989995287,53093.634410160004 2025-07-23,19:06:45.000,204,11070305,123725,0,1753297604,13853.94258309999,-12.876716639999358,53093.655371520006 2025-07-23,19:06:46.000,204,11070338,123844,0,1753297605,13853.98300095999,-12.975404459997662,53093.64838440001 2025-07-23,19:06:47.000,204,11070343,123645,0,1753297606,13854.12446346999,-13.031797499999811,53093.7182556 2025-07-23,19:06:48.000,204,11070264,123725,0,1753297607,13854.117727159995,-13.172780100001546,53093.6134488 2025-07-23,19:06:49.000,204,11070238,123325,0,1753297608,13854.11099085,-13.257369660001132,53093.5435776 2025-07-23,19:06:50.000,204,11070304,123405,0,1753297609,13854.23224443,-13.327860960001999,53093.55755184001 2025-07-23,19:06:51.000,204,11070249,123405,0,1753297610,13854.333289080001,-13.327860960001999,53093.5435776 2025-07-23,19:06:52.000,204,11070316,123205,0,1753297611,13854.373706940001,-13.200976619998983,53093.634410160004 2025-07-23,19:06:53.000,204,11070308,123165,0,1753297612,13854.11099085,-12.503112749996944,53094.07459872 2025-07-23,19:06:54.000,204,11070293,123085,0,1753297613,13854.10425453999,-11.981477130000712,53094.542735760006 2025-07-23,19:06:55.000,204,11070313,123365,0,1753297614,13854.19182657,-11.706561059996602,53094.85016904001 2025-07-23,19:06:56.000,204,11070284,123045,0,1753297615,13854.2120355,-11.614922369997657,53094.95497584 2025-07-23,19:06:57.000,204,11070302,123205,0,1753297616,13854.23224443,-11.452792379997845,53095.045808400006 2025-07-23,19:06:58.000,204,11070293,123005,0,1753297617,13854.333289080001,-11.31180977999611,53095.143628080004 2025-07-23,19:06:59.000,204,11070368,123405,0,1753297618,13854.387179559992,-11.199023699999088,53095.25542200001 2025-07-23,19:07:00.000,204,11070369,123245,0,1753297619,13854.447806349992,-11.121483269998862,53095.34625456 2025-07-23,19:07:01.000,204,11070346,123125,0,1753297620,13854.488224209992,-11.13558152999758,53095.38817728 2025-07-23,19:07:02.000,204,11070307,123445,0,1753297621,13854.548850999992,-11.199023699999088,53095.311318960004 2025-07-23,19:07:03.000,204,11070361,123125,0,1753297622,13854.535378380002,-11.304760649996751,53095.28337048001 2025-07-23,19:07:04.000,204,11070347,123245,0,1753297623,13854.521905759997,-11.396399339995696,53095.2204864 2025-07-23,19:07:05.000,204,11070395,123205,0,1753297624,13854.501696829997,-11.445743249998486,53095.28337048001 2025-07-23,19:07:06.000,204,11070352,123245,0,1753297625,13854.461278969997,-11.621971499997017,53095.262409120005 2025-07-23,19:07:07.000,204,11070347,123245,0,1753297626,13854.481487899997,-11.791150619996188,53095.30433184001 2025-07-23,19:07:08.000,204,11070320,123365,0,1753297627,13854.461278969997,-11.960329739995359,53095.32529320001 2025-07-23,19:07:09.000,204,11070323,123365,0,1753297628,13854.360234319996,-12.249344069998187,53095.28337048001 2025-07-23,19:07:10.000,204,11070323,123165,0,1753297629,13854.238980739996,-12.496063619997585,53095.26939624 2025-07-23,19:07:11.000,204,11070352,123005,0,1753297630,13854.10425453999,-12.763930560002336,53095.213499280006 2025-07-23,19:07:12.000,204,11070269,123325,0,1753297631,13853.915637859995,-13.03884662999917,53095.23446064001 2025-07-23,19:07:13.000,204,11070294,123325,0,1753297632,13853.652921769994,-13.158681839995552,53095.311318960004 2025-07-23,19:07:14.000,204,11070314,123165,0,1753297633,13853.491250329993,-13.356057479999436,53095.26939624 2025-07-23,19:07:15.000,204,11070342,123605,0,1753297634,13853.242006859997,-13.511138339999889,53095.22747352 2025-07-23,19:07:16.000,204,11070377,123325,0,1753297635,13853.046653869991,-13.553433119996043,53095.24843488 2025-07-23,19:07:17.000,204,11070254,123325,0,1753297636,13852.82435563999,-13.602777029998833,53095.23446064001 2025-07-23,19:07:18.000,204,11070298,123445,0,1753297637,13852.64247526999,-13.609826159998192,53095.28337048001 2025-07-23,19:07:19.000,204,11070318,123685,0,1753297638,13852.487540139999,-13.560482249995403,53095.29734472 2025-07-23,19:07:20.000,204,11070382,123685,0,1753297639,13852.453858589994,-13.546383989996684,53095.32529320001 2025-07-23,19:07:21.000,204,11070316,123645,0,1753297640,13852.386495489998,-13.511138339999889,53095.311318960004 2025-07-23,19:07:22.000,204,11070270,123605,0,1753297641,13852.467331209999,-13.518187469999248,53095.34625456 2025-07-23,19:07:23.000,204,11070351,123925,0,1753297642,13852.588584789999,-13.532285729997966,53095.31830608 2025-07-23,19:07:24.000,204,11070304,123725,0,1753297643,13852.70310205999,-13.532285729997966,53095.29734472 2025-07-23,19:07:25.000,204,11070291,123844,0,1753297644,13852.85130088,-13.574580510001397,53095.2903576 2025-07-23,19:07:26.000,204,11070322,123565,0,1753297645,13852.9321366,-13.694415719997778,53095.192537920004 2025-07-23,19:07:27.000,204,11070376,123525,0,1753297646,13853.073599110001,-13.764907019998645,53095.23446064001 2025-07-23,19:07:28.000,204,11070372,123165,0,1753297647,13853.134225900001,-13.955233529995894,53095.262409120005 2025-07-23,19:07:29.000,204,11070303,123645,0,1753297648,13853.167907449992,-14.117363519995706,53095.27638336 2025-07-23,19:07:30.000,204,11070275,123525,0,1753297649,13853.167907449992,-14.25834611999744,53095.360228800004 2025-07-23,19:07:31.000,204,11070294,123365,0,1753297650,13853.039917559996,-14.406377849998535,53095.33926744 2025-07-23,19:07:32.000,204,11070348,123525,0,1753297651,13852.87150981,-14.519163929995557,53095.32529320001 2025-07-23,19:07:33.000,204,11070322,123285,0,1753297652,13852.66268419999,-14.66719565999665,53095.32529320001 2025-07-23,19:07:34.000,204,11070311,123325,0,1753297653,13852.453858589994,-14.695392180001363,53095.2903576 2025-07-23,19:07:35.000,204,11070285,123125,0,1753297654,13852.251769289993,-14.76588348000223,53095.25542200001 2025-07-23,19:07:36.000,204,11070230,123605,0,1753297655,13852.083361539997,-14.779981740000949,53095.17856368 2025-07-23,19:07:37.000,204,11070268,123485,0,1753297656,13851.739809729996,-14.364083069995104,53095.51394544 2025-07-23,19:07:38.000,204,11070256,123765,0,1753297657,13851.537720429995,-14.011626569998043,53095.430100000005 2025-07-23,19:07:39.000,204,11070285,123325,0,1753297658,13851.477093639995,-13.835398319999513,53095.49298408001 2025-07-23,19:07:40.000,204,11070347,123565,0,1753297659,13851.416466849994,-13.511138339999889,53095.597790880005 2025-07-23,19:07:41.000,204,11070213,123525,0,1753297660,13851.416466849994,-13.313762699996005,53095.604778 2025-07-23,19:07:42.000,204,11070265,123844,0,1753297661,13851.275004339994,-13.116387059999397,53095.25542200001 2025-07-23,19:07:43.000,204,11070254,123485,0,1753297662,13851.497302569995,-13.6732683299997,53094.58465848001 2025-07-23,19:07:44.000,204,11070325,123405,0,1753297663,13851.881272239996,-14.046872220002115,53094.375044880006 2025-07-23,19:07:45.000,204,11070377,123445,0,1753297664,13852.184406189997,-14.286542640002153,53094.27023808 2025-07-23,19:07:46.000,204,11070305,123365,0,1753297665,13852.393231799993,-14.335886549997667,53094.23530248 2025-07-23,19:07:47.000,204,11070278,123325,0,1753297666,13852.56163954999,-14.44162349999533,53094.256263840005 2025-07-23,19:07:48.000,204,11070300,123325,0,1753297667,13852.716574679995,-14.54736045000027,53094.19337976 2025-07-23,19:07:49.000,204,11070297,123485,0,1753297668,13852.80414670999,-14.646048269998573,53094.29119944 2025-07-23,19:07:50.000,204,11070300,123285,0,1753297669,13852.90519135999,-14.829325649996463,53094.326135040006 2025-07-23,19:07:51.000,204,11070345,123685,0,1753297670,13852.999499699996,-14.977357379997557,53094.34010928 2025-07-23,19:07:52.000,204,11070364,123565,0,1753297671,13853.03318125,-15.12538910999865,53094.38901912 2025-07-23,19:07:53.000,204,11070335,123605,0,1753297672,13853.154434830001,-15.217027799997595,53094.38901912 2025-07-23,19:07:54.000,204,11070330,123805,0,1753297673,13853.268952099992,-15.294568229997822,53094.4519032 2025-07-23,19:07:55.000,204,11070411,123844,0,1753297674,13853.396941990002,-15.386206919996766,53094.50081304 2025-07-23,19:07:56.000,204,11070344,123685,0,1753297675,13853.518195569988,-15.400305179995485,53094.50780016 2025-07-23,19:07:57.000,204,11070325,123605,0,1753297676,13853.558613429988,-15.40735431000212,53094.50081304 2025-07-23,19:07:58.000,204,11070385,123885,0,1753297677,13853.700075939989,-15.414403440001479,53094.57068424 2025-07-23,19:07:59.000,204,11070345,123645,0,1753297678,13853.84153844999,-15.372108659998048,53094.63356832001 2025-07-23,19:08:00.000,204,11070393,124005,0,1753297679,13853.96279202999,-15.35801039999933,53094.67549104 2025-07-23,19:08:01.000,204,11070409,123685,0,1753297680,13854.036891439995,-15.386206919996766,53094.66850392 2025-07-23,19:08:02.000,204,11070408,123645,0,1753297681,13854.14467239999,-15.449649089998275,53094.61260696001 2025-07-23,19:08:03.000,204,11070431,123725,0,1753297682,13854.14467239999,-15.470796479996352,53094.61959408 2025-07-23,19:08:04.000,204,11070387,123565,0,1753297683,13854.265925979991,-15.484894740002346,53094.61260696001 2025-07-23,19:08:05.000,204,11070396,123565,0,1753297684,13854.420861109997,-15.491943870001705,53094.65452968001 2025-07-23,19:08:06.000,204,11070356,124085,0,1753297685,13854.629686719993,-15.498993000001065,53094.58465848001 2025-07-23,19:08:07.000,204,11070389,123725,0,1753297686,13854.885666499998,-15.491943870001705,53094.56369712001 2025-07-23,19:08:08.000,204,11070455,124085,0,1753297687,13855.12143734999,-15.506042130000424,53094.57767136 2025-07-23,19:08:09.000,204,11070398,123885,0,1753297688,13855.33026296,-15.576533430001291,53094.59863272 2025-07-23,19:08:10.000,204,11070410,123765,0,1753297689,13855.485198089991,-15.661122990000877,53094.6265812 2025-07-23,19:08:11.000,204,11070426,123925,0,1753297690,13855.559297499996,-15.689319509998313,53094.61959408 2025-07-23,19:08:12.000,204,11070408,123685,0,1753297691,13855.727705249992,-15.731614290001744,53094.67549104 2025-07-23,19:08:13.000,204,11070383,123965,0,1753297692,13855.916321930003,-15.795056459995976,53094.66850392 2025-07-23,19:08:14.000,204,11070383,123725,0,1753297693,13856.125147539999,-15.872596889996203,53094.75234936001 2025-07-23,19:08:15.000,204,11070393,124125,0,1753297694,13856.192510639994,-15.928989929998352,53094.81523344 2025-07-23,19:08:16.000,204,11070405,123765,0,1753297695,13856.212719569994,-16.006530359998578,53094.857156160004 2025-07-23,19:08:17.000,204,11070397,123844,0,1753297696,13856.098202299989,-16.077021659999446,53094.92004024001 2025-07-23,19:08:18.000,204,11070427,123885,0,1753297697,13855.808540969992,-16.196856869995827,53094.96895008001 2025-07-23,19:08:19.000,204,11070435,123725,0,1753297698,13855.485198089991,-16.253249909997976,53094.996898560006 2025-07-23,19:08:20.000,204,11070407,123645,0,1753297699,13855.16185520999,-16.34488859999692,53095.080744 2025-07-23,19:08:21.000,204,11070406,123965,0,1753297700,13854.831776019993,-16.45767468000122,53095.12965384 2025-07-23,19:08:22.000,204,11070465,123965,0,1753297701,13854.515169450002,-16.549313370000164,53095.12266672 2025-07-23,19:08:23.000,204,11070359,124205,0,1753297702,13854.292871220001,-16.59160814999632,53095.17856368 2025-07-23,19:08:24.000,204,11070471,124125,0,1753297703,13854.07057299,-16.683246839995263,53095.20651216001 2025-07-23,19:08:25.000,204,11070412,124325,0,1753297704,13853.92911048,-16.75373813999613,53095.192537920004 2025-07-23,19:08:26.000,204,11070414,124085,0,1753297705,13853.875219999994,-16.80308204999892,53095.18555080001 2025-07-23,19:08:27.000,204,11070396,124445,0,1753297706,13853.787647969999,-16.84537683000235,53095.164589440006 2025-07-23,19:08:28.000,204,11070402,123965,0,1753297707,13853.747230109999,-16.887671609998506,53095.12266672 2025-07-23,19:08:29.000,204,11070402,124245,0,1753297708,13853.693339629994,-16.901769869997224,53095.12266672 2025-07-23,19:08:30.000,204,11070444,124125,0,1753297709,13853.659658079989,-16.901769869997224,53095.06676976001 2025-07-23,19:08:31.000,204,11070432,124045,0,1753297710,13853.673130699994,-16.873573349999788,53095.11567960001 2025-07-23,19:08:32.000,204,11070380,124085,0,1753297711,13853.713548559994,-16.79603291999956,53095.00388568 2025-07-23,19:08:33.000,204,11070491,124085,0,1753297712,13853.706812249999,-16.704394230000617,53095.03183416 2025-07-23,19:08:34.000,204,11070460,124125,0,1753297713,13853.787647969999,-16.64095205999911,53095.00388568 2025-07-23,19:08:35.000,204,11070481,124405,0,1753297714,13853.727021179999,-16.58455901999696,53095.05279552 2025-07-23,19:08:36.000,204,11070436,124285,0,1753297715,13853.706812249999,-16.40833076999843,53094.98292432 2025-07-23,19:08:37.000,204,11070472,124565,0,1753297716,13853.632712839993,-16.302593820000766,53094.96895008001 2025-07-23,19:08:38.000,204,11070429,124525,0,1753297717,13853.444096159998,-16.196856869995827,53094.9410016 2025-07-23,19:08:39.000,204,11070443,124485,0,1753297718,13853.208325309992,-16.126365570002235,53094.927027360005 2025-07-23,19:08:40.000,204,11070457,124645,0,1753297719,13852.91192767,-16.16161121999903,53094.89209176 2025-07-23,19:08:41.000,204,11070438,124605,0,1753297720,13852.534694309994,-16.154562089999672,53094.80125920001 2025-07-23,19:08:42.000,204,11070392,124965,0,1753297721,13852.245032979998,-16.246200779998617,53094.66850392 2025-07-23,19:08:43.000,204,11070393,124925,0,1753297722,13851.928426409992,-16.295544690001407,53094.58465848001 2025-07-23,19:08:44.000,204,11070387,124925,0,1753297723,13851.699391869995,-16.34488859999692,53094.48683880001 2025-07-23,19:08:45.000,204,11070409,124445,0,1753297724,13851.47035733,-16.39423250999971,53094.40998048 2025-07-23,19:08:46.000,204,11070374,124285,0,1753297725,13851.227850169998,-16.45767468000122,53094.382032 2025-07-23,19:08:47.000,204,11070351,124285,0,1753297726,13851.005551939998,-16.507018589996733,53094.305173680004 2025-07-23,19:08:48.000,204,11070368,124445,0,1753297727,13850.870825739992,-16.507018589996733,53094.19337976 2025-07-23,19:08:49.000,204,11070380,124285,0,1753297728,13850.789990019992,-16.57046075999824,53094.17940552001 2025-07-23,19:08:50.000,204,11070388,124285,0,1753297729,13850.830407879992,-16.549313370000164,53094.1724184 2025-07-23,19:08:51.000,204,11070436,124285,0,1753297730,13850.924716219997,-16.59160814999632,53094.16543128 2025-07-23,19:08:52.000,204,11070375,124325,0,1753297731,13851.019024560002,-16.57046075999824,53094.15145704001 2025-07-23,19:08:53.000,204,11070403,123925,0,1753297732,13851.079651349988,-16.61275554000167,53094.207354000006 2025-07-23,19:08:54.000,204,11070451,124165,0,1753297733,13851.099860279988,-16.6902959700019,53094.16543128 2025-07-23,19:08:55.000,204,11070475,124485,0,1753297734,13851.079651349988,-16.76078726999549,53094.19337976 2025-07-23,19:08:56.000,204,11070423,124325,0,1753297735,13851.059442420003,-16.9229172599953,53094.22831536001 2025-07-23,19:08:57.000,204,11070447,124325,0,1753297736,13850.958397770002,-17.113243769999826,53094.28421232 2025-07-23,19:08:58.000,204,11070450,124245,0,1753297737,13850.857353120002,-17.317668539995793,53094.3121608 2025-07-23,19:08:59.000,204,11070419,124085,0,1753297738,13850.769781089992,-17.507995050000318,53094.354083520004 2025-07-23,19:09:00.000,204,11070442,124005,0,1753297739,13850.628318579991,-17.72651808000228,53094.34709640001 2025-07-23,19:09:01.000,204,11070414,124165,0,1753297740,13850.459910829995,-17.881598939995456,53094.31914792001 2025-07-23,19:09:02.000,204,11070496,124085,0,1753297741,13850.278030459995,-18.100121969997417,53094.31914792001 2025-07-23,19:09:03.000,204,11070481,124125,0,1753297742,13850.069204849999,-18.26225195999723,53094.2422896 2025-07-23,19:09:04.000,204,11070502,123645,0,1753297743,13849.867115549998,-18.389136300000246,53094.19337976 2025-07-23,19:09:05.000,204,11070463,123965,0,1753297744,13849.691971489992,-18.523069769995345,53094.186392640004 2025-07-23,19:09:06.000,204,11070482,123805,0,1753297745,13849.469673259991,-18.642904979999003,53094.19337976 2025-07-23,19:09:07.000,204,11070524,123805,0,1753297746,13849.281056579995,-18.642904979999003,53094.11652144 2025-07-23,19:09:08.000,204,11070456,124045,0,1753297747,13849.17327562,-18.64995410999836,53094.0676116 2025-07-23,19:09:09.000,204,11070454,123765,0,1753297748,13849.11264883,-18.586511939996853,53094.06062448001 2025-07-23,19:09:10.000,204,11070508,123685,0,1753297749,13849.08570358999,-18.466676730000472,53093.98376616001 2025-07-23,19:09:11.000,204,11070541,123645,0,1753297750,13849.08570358999,-18.332743259998097,53093.95581768 2025-07-23,19:09:12.000,204,11070507,123365,0,1753297751,13849.05202204,-18.26225195999723,53093.851010880004 2025-07-23,19:09:13.000,204,11070563,123685,0,1753297752,13849.02507679999,-18.114220229996135,53093.83703664 2025-07-23,19:09:14.000,204,11070500,123725,0,1753297753,13848.97118632,-17.994385019999754,53093.7881268 2025-07-23,19:09:15.000,204,11070510,123445,0,1753297754,13848.836460119994,-17.867500679996738,53093.78113968 2025-07-23,19:09:16.000,204,11070527,123725,0,1753297755,13848.721942849988,-17.761763729999075,53093.71126848 2025-07-23,19:09:17.000,204,11070549,123485,0,1753297756,13848.627634509998,-17.691272429998207,53093.683320000004 2025-07-23,19:09:18.000,204,11070573,123685,0,1753297757,13848.533326169993,-17.67012504000013,53093.59248744 2025-07-23,19:09:19.000,204,11070585,123525,0,1753297758,13848.385127349997,-17.66307591000077,53093.52261624 2025-07-23,19:09:20.000,204,11070549,123245,0,1753297759,13848.270610079991,-17.67012504000013,53093.45274504 2025-07-23,19:09:21.000,204,11070534,123365,0,1753297760,13848.19651067,-17.691272429998207,53093.45274504 2025-07-23,19:09:22.000,204,11070530,123125,0,1753297761,13848.102202329996,-17.740616340000997,53093.39684808 2025-07-23,19:09:23.000,204,11070585,122845,0,1753297762,13848.03483923,-17.747665470000356,53093.32697688 2025-07-23,19:09:24.000,204,11070542,122845,0,1753297763,13847.93379458,-17.754714599999716,53093.23614432 2025-07-23,19:09:25.000,204,11070570,123165,0,1753297764,13847.76538682999,-17.79700937999587,53093.20819584 2025-07-23,19:09:26.000,204,11070534,123085,0,1753297765,13847.610451699999,-17.733567210001638,53093.14531176001 2025-07-23,19:09:27.000,204,11070544,123525,0,1753297766,13847.522879669988,-17.648977650002053,53093.033517840006 2025-07-23,19:09:28.000,204,11070583,123325,0,1753297767,13847.455516569993,-17.515044179999677,53093.06146632 2025-07-23,19:09:29.000,204,11070531,124005,0,1753297768,13847.340999300002,-17.38815983999666,53093.033517840006 2025-07-23,19:09:30.000,204,11070535,124485,0,1753297769,13847.327526679997,-17.26127550000092,53092.984608000006 2025-07-23,19:09:31.000,204,11070601,124365,0,1753297770,13847.307317749997,-17.120292899999185,53092.865826960006 2025-07-23,19:09:32.000,204,11070569,124405,0,1753297771,13847.340999300002,-17.02865421000024,53092.83787848001 2025-07-23,19:09:33.000,204,11070577,124685,0,1753297772,13847.435307639993,-16.908818999996583,53092.747045920005 2025-07-23,19:09:34.000,204,11070609,124805,0,1753297773,13847.509407049998,-16.774885530001484,53092.68416184 2025-07-23,19:09:35.000,204,11070572,124285,0,1753297774,13847.590242769998,-16.718492489999335,53092.72608456 2025-07-23,19:09:36.000,204,11070558,124325,0,1753297775,13847.671078489999,-16.655050319997827,53092.68416184 2025-07-23,19:09:37.000,204,11070576,124325,0,1753297776,13847.78559575999,-16.605706410002313,53092.71211032 2025-07-23,19:09:38.000,204,11070654,123844,0,1753297777,13847.86643147999,-16.655050319997827,53092.66320048 2025-07-23,19:09:39.000,204,11070603,124005,0,1753297778,13847.89337672,-16.676197709995904,53092.69114896001 2025-07-23,19:09:40.000,204,11070632,123725,0,1753297779,13847.799068379994,-16.76078726999549,53092.65621336 2025-07-23,19:09:41.000,204,11070632,123725,0,1753297780,13847.68455110999,-16.85242596000171,53092.64223912001 2025-07-23,19:09:42.000,204,11070654,123685,0,1753297781,13847.556561219993,-16.915868129995943,53092.65621336 2025-07-23,19:09:44.000,204,11070684,123245,0,1753297783,13847.199536790002,-17.134391159997904,53092.60031640001 2025-07-23,19:09:45.000,204,11070670,123045,0,1753297784,13847.138910000001,-17.134391159997904,53092.579355040005 2025-07-23,19:09:46.000,204,11070701,122885,0,1753297785,13847.078283210001,-17.063899859997036,53092.48852248 2025-07-23,19:09:47.000,204,11070710,123165,0,1753297786,13847.098492140001,-16.880622479999147,53092.460574000004 2025-07-23,19:09:48.000,204,11070687,123085,0,1753297787,13847.206273099997,-16.74668900999677,53092.4256384 2025-07-23,19:09:49.000,204,11070659,123245,0,1753297788,13847.374680849993,-16.514067719996092,53092.341792960004 2025-07-23,19:09:50.000,204,11070700,123605,0,1753297789,13847.650869559999,-16.302593820000766,53092.362754320005 2025-07-23,19:09:51.000,204,11070696,123325,0,1753297790,13847.92705826999,-16.062923400000727,53092.32781872 2025-07-23,19:09:52.000,204,11070752,123844,0,1753297791,13848.15609281,-15.81620385000133,53092.35576720001 2025-07-23,19:09:53.000,204,11070773,123485,0,1753297792,13848.385127349997,-15.618828209997446,53092.313844480006 2025-07-23,19:09:54.000,204,11070742,123725,0,1753297793,13848.499644620002,-15.498993000001065,53092.341792960004 2025-07-23,19:09:55.000,204,11070703,123925,0,1753297794,13848.546798789997,-15.40735431000212,53092.32781872 2025-07-23,19:09:56.000,204,11070714,124085,0,1753297795,13848.546798789997,-15.386206919996766,53092.36974144 2025-07-23,19:09:57.000,204,11070754,124005,0,1753297796,13848.492908309992,-15.393256049996126,53092.38371568001 2025-07-23,19:09:58.000,204,11070717,124245,0,1753297797,13848.391863659992,-15.414403440001479,53092.362754320005 2025-07-23,19:09:59.000,204,11070752,124205,0,1753297798,13848.230192219991,-15.414403440001479,53092.411664160005 2025-07-23,19:10:00.000,204,11070768,124165,0,1753297799,13848.10893863999,-15.435550829999556,53092.47454824001 2025-07-23,19:10:01.000,204,11070768,124485,0,1753297800,13847.88664040999,-15.520140389999142,53092.45358688001 2025-07-23,19:10:02.000,204,11070758,124405,0,1753297801,13847.691287419999,-15.435550829999556,53092.47454824001 2025-07-23,19:10:03.000,204,11070786,124485,0,1753297802,13847.543088599989,-15.379157789997407,53092.48852248 2025-07-23,19:10:04.000,204,11070821,124645,0,1753297803,13847.455516569993,-15.322764749995258,53092.45358688001 2025-07-23,19:10:05.000,204,11070825,124685,0,1753297804,13847.475725499993,-15.231126059996313,53092.43262552001 2025-07-23,19:10:06.000,204,11070758,124605,0,1753297805,13847.536352289993,-15.111290849999932,53092.38371568001 2025-07-23,19:10:07.000,204,11070786,124325,0,1753297806,13847.70476003999,-14.970308249998197,53092.313844480006 2025-07-23,19:10:08.000,204,11070745,123965,0,1753297807,13847.960739819995,-14.843423909995181,53092.30685736001 2025-07-23,19:10:09.000,204,11070799,124485,0,1753297808,13848.19651067,-14.646048269998573,53092.313844480006 2025-07-23,19:10:10.000,204,11070877,124325,0,1753297809,13848.432281519992,-14.512114799996198,53092.341792960004 2025-07-23,19:10:11.000,204,11070778,124725,0,1753297810,13848.641107129988,-14.335886549997667,53092.25794752 2025-07-23,19:10:12.000,204,11070835,124365,0,1753297811,13848.822987499989,-14.166707429998496,53092.30685736001 2025-07-23,19:10:13.000,204,11070858,124445,0,1753297812,13848.876877979994,-13.976380920001247,53092.3208316 2025-07-23,19:10:14.000,204,11070823,124325,0,1753297813,13848.836460119994,-13.814250930001435,53092.341792960004 2025-07-23,19:10:15.000,204,11070798,124565,0,1753297814,13848.755624399993,-13.638022679995629,53092.362754320005 2025-07-23,19:10:16.000,204,11070829,124325,0,1753297815,13848.627634509998,-13.475892689995817,53092.341792960004 2025-07-23,19:10:17.000,204,11070875,124165,0,1753297816,13848.418808900002,-13.313762699996005,53092.3208316 2025-07-23,19:10:18.000,204,11070837,124325,0,1753297817,13848.263873769996,-13.236222269995778,53092.3907028 2025-07-23,19:10:19.000,204,11070882,124485,0,1753297818,13848.11567495,-13.123436189998756,53092.35576720001 2025-07-23,19:10:20.000,204,11070858,123965,0,1753297819,13847.980948749995,-13.024748370000452,53092.3907028 2025-07-23,19:10:21.000,204,11070835,124085,0,1753297820,13847.879904099995,-12.975404459997662,53092.38371568001 2025-07-23,19:10:22.000,204,11070858,123805,0,1753297821,13847.812541,-12.883765769998718,53092.37672856 2025-07-23,19:10:23.000,204,11070855,124005,0,1753297822,13847.758650519994,-12.785077950000414,53092.39768992 2025-07-23,19:10:24.000,204,11070849,124165,0,1753297823,13847.74517789999,-12.806225339998491,53092.39768992 2025-07-23,19:10:25.000,204,11070903,124285,0,1753297824,13847.711496349999,-12.792127079999773,53092.4256384 2025-07-23,19:10:26.000,204,11070840,123965,0,1753297825,13847.691287419999,-12.806225339998491,53092.36974144 2025-07-23,19:10:27.000,204,11070865,123685,0,1753297826,13847.718232659994,-12.82032359999721,53092.3208316 2025-07-23,19:10:28.000,204,11070864,123925,0,1753297827,13847.738441589994,-12.827372729996569,53092.3208316 2025-07-23,19:10:29.000,204,11070868,123565,0,1753297828,13847.74517789999,-12.799176209999132,53092.23698616001 2025-07-23,19:10:30.000,204,11070897,123405,0,1753297829,13847.84622254999,-12.735734039997624,53092.195063440005 2025-07-23,19:10:31.000,204,11070844,123844,0,1753297830,13847.900113029995,-12.700488390000828,53092.20205056 2025-07-23,19:10:32.000,204,11070850,123725,0,1753297831,13847.97421244,-12.58065317999717,53092.243973280005 2025-07-23,19:10:33.000,204,11070858,123605,0,1753297832,13848.041575539995,-12.46081797000079,53092.195063440005 2025-07-23,19:10:34.000,204,11070828,123844,0,1753297833,13848.041575539995,-12.312786239999696,53092.22301192 2025-07-23,19:10:35.000,204,11070872,123405,0,1753297834,13848.06852077999,-12.150656249999884,53092.2509604 2025-07-23,19:10:36.000,204,11070878,123485,0,1753297835,13848.09546602,-12.023771909996867,53092.21602480001 2025-07-23,19:10:37.000,204,11070835,123685,0,1753297836,13848.15609281,-11.910985829999845,53092.2509604 2025-07-23,19:10:38.000,204,11070839,123445,0,1753297837,13848.324500559997,-11.833445399999619,53092.243973280005 2025-07-23,19:10:39.000,204,11070829,123805,0,1753297838,13848.459226760002,-11.734757580001315,53092.243973280005 2025-07-23,19:10:40.000,204,11070848,123285,0,1753297839,13848.627634509998,-11.706561059996602,53092.29987024 2025-07-23,19:10:41.000,204,11070859,123525,0,1753297840,13848.802778569989,-11.650168020001729,53092.29987024 2025-07-23,19:10:42.000,204,11070852,123405,0,1753297841,13848.950977389999,-11.692462799997884,53092.313844480006 2025-07-23,19:10:43.000,204,11070898,122885,0,1753297842,13849.14633037999,-11.671315409999806,53092.3907028 2025-07-23,19:10:44.000,204,11070833,123365,0,1753297843,13849.27432027,-11.784101489996829,53092.41865128 2025-07-23,19:10:45.000,204,11070893,123325,0,1753297844,13849.341683369996,-11.833445399999619,53092.460574000004 2025-07-23,19:10:46.000,204,11070872,123245,0,1753297845,13849.382101229996,-11.903936700000486,53092.509483840004 2025-07-23,19:10:47.000,204,11070890,123325,0,1753297846,13849.442728019996,-11.918034959999204,53092.59332928 2025-07-23,19:10:48.000,204,11070853,123205,0,1753297847,13849.503354809996,-11.974428000001353,53092.61429064 2025-07-23,19:10:49.000,204,11070852,123205,0,1753297848,13849.483145879996,-11.981477130000712,53092.61429064 2025-07-23,19:10:50.000,204,11070904,123205,0,1753297849,13849.516827430001,-11.981477130000712,53092.635252 2025-07-23,19:10:51.000,204,11070831,123365,0,1753297850,13849.563981599997,-11.896887570001127,53092.65621336 2025-07-23,19:10:52.000,204,11070864,123165,0,1753297851,13849.651553629992,-11.812298010001541,53092.73307168 2025-07-23,19:10:53.000,204,11070877,123165,0,1753297852,13849.718916730002,-11.706561059996602,53092.74005880001 2025-07-23,19:10:54.000,204,11070853,123125,0,1753297853,13849.894060789993,-11.565578460002143,53092.795955760004 2025-07-23,19:10:55.000,204,11070914,123125,0,1753297854,13850.082677469989,-11.424595860000409,53092.82390424 2025-07-23,19:10:56.000,204,11070898,123085,0,1753297855,13850.318448319995,-11.31180977999611,53092.8798012 2025-07-23,19:10:57.000,204,11070931,123325,0,1753297856,13850.641791199996,-11.199023699999088,53092.9496724 2025-07-23,19:10:58.000,204,11070863,123045,0,1753297857,13850.870825739992,-11.170827180001652,53093.05447920001 2025-07-23,19:10:59.000,204,11070916,123365,0,1753297858,13851.019024560002,-11.100335880000785,53093.033517840006 2025-07-23,19:11:00.000,204,11070921,123245,0,1753297859,13851.039233490003,-11.050991969997995,53093.14531176001 2025-07-23,19:11:01.000,204,11070880,123005,0,1753297860,13850.985343009997,-11.128532399998221,53093.201208720006 2025-07-23,19:11:02.000,204,11070883,123405,0,1753297861,13850.897770980002,-11.114434139999503,53093.29204128001 2025-07-23,19:11:03.000,204,11070908,123005,0,1753297862,13850.736099540001,-11.19197456999973,53093.37588672 2025-07-23,19:11:04.000,204,11070895,123165,0,1753297863,13850.55421917,-11.241318479995243,53093.35492536 2025-07-23,19:11:05.000,204,11070906,123365,0,1753297864,13850.34539355999,-11.31885890999547,53093.44575792 2025-07-23,19:11:06.000,204,11070858,123285,0,1753297865,13850.217403669994,-11.31885890999547,53093.487680640006 2025-07-23,19:11:07.000,204,11070841,123245,0,1753297866,13850.102886399989,-11.354104559999541,53093.536590480006 2025-07-23,19:11:08.000,204,11070872,123525,0,1753297867,13850.028786989998,-11.347055430000182,53093.59947456 2025-07-23,19:11:09.000,204,11070864,123565,0,1753297868,13849.968160199998,-11.283613259998674,53093.66235864 2025-07-23,19:11:10.000,204,11070849,123405,0,1753297869,13849.981632819989,-11.262465870000597,53093.704281360006 2025-07-23,19:11:11.000,204,11070914,123645,0,1753297870,13850.082677469989,-11.18492544000037,53093.69030712 2025-07-23,19:11:12.000,204,11070912,123685,0,1753297871,13850.14330425999,-11.058041099997354,53093.74620408001 2025-07-23,19:11:13.000,204,11070841,123325,0,1753297872,13850.338657249995,-10.924107630002254,53093.76716544 2025-07-23,19:11:14.000,204,11070895,123565,0,1753297873,13850.520537619996,-10.867714590000105,53093.83004952 2025-07-23,19:11:15.000,204,11070894,123725,0,1753297874,13850.749572159992,-10.72673198999837,53093.88594648 2025-07-23,19:11:16.000,204,11070868,123565,0,1753297875,13850.904507289997,-10.606896780001989,53093.94883056 2025-07-23,19:11:17.000,204,11070879,123725,0,1753297876,13851.113332899993,-10.50115982999705,53093.990753280006 2025-07-23,19:11:18.000,204,11070892,123605,0,1753297877,13851.268268029999,-10.458865050000895,53094.0676116 2025-07-23,19:11:19.000,204,11070895,124005,0,1753297878,13851.38278529999,-10.360177229995315,53094.10953432001 2025-07-23,19:11:20.000,204,11070910,123685,0,1753297879,13851.47035733,-10.27558766999573,53094.14446992 2025-07-23,19:11:21.000,204,11070888,123485,0,1753297880,13851.537720429995,-10.219194630000857,53094.186392640004 2025-07-23,19:11:22.000,204,11070930,123165,0,1753297881,13851.54445673999,-10.085261159998481,53094.207354000006 2025-07-23,19:11:23.000,204,11070889,123405,0,1753297882,13851.49056626,-9.993622469999536,53094.26325096 2025-07-23,19:11:24.000,204,11070888,123165,0,1753297883,13851.47035733,-9.87378725999588,53094.26325096 2025-07-23,19:11:25.000,204,11070846,123525,0,1753297884,13851.416466849994,-9.810345090001647,53094.26325096 2025-07-23,19:11:26.000,204,11070889,123565,0,1753297885,13851.477093639995,-9.69050987999799,53094.33312216 2025-07-23,19:11:27.000,204,11070903,123325,0,1753297886,13851.57140198,-9.46493771999667,53094.34709640001 2025-07-23,19:11:28.000,204,11070927,123685,0,1753297887,13851.71286449,-9.309856859996216,53094.43792896 2025-07-23,19:11:29.000,204,11070862,123245,0,1753297888,13851.888008549991,-9.112481219999609,53094.40299336 2025-07-23,19:11:30.000,204,11070907,123525,0,1753297889,13852.150724639992,-8.950351229999796,53094.4519032 2025-07-23,19:11:31.000,204,11070880,123285,0,1753297890,13852.440385969989,-8.760024719995272,53094.50780016 2025-07-23,19:11:32.000,204,11070857,123844,0,1753297891,13852.7300473,-8.604943860002095,53094.53574864001 2025-07-23,19:11:33.000,204,11070883,123365,0,1753297892,13853.060126489996,-8.569698209998023,53094.640555440004 2025-07-23,19:11:34.000,204,11070892,123005,0,1753297893,13853.316106270002,-8.527403430001868,53094.661516800006 2025-07-23,19:11:35.000,204,11070927,123365,0,1753297894,13853.484514019998,-8.506256039996515,53094.71741376 2025-07-23,19:11:36.000,204,11070924,123605,0,1753297895,13853.592294979993,-8.506256039996515,53094.74536224 2025-07-23,19:11:37.000,204,11070878,123485,0,1753297896,13853.666394389998,-8.583796469996742,53094.84318192 2025-07-23,19:11:38.000,204,11070900,123205,0,1753297897,13853.673130699994,-8.675435159995686,53094.927027360005 2025-07-23,19:11:39.000,204,11070888,123645,0,1753297898,13853.753966419994,-8.738877329997194,53094.98991144001 2025-07-23,19:11:40.000,204,11070859,123485,0,1753297899,13853.84827476,-8.87281079999957,53095.045808400006 2025-07-23,19:11:41.000,204,11070903,123605,0,1753297900,13853.96279202999,-9.070186439996178,53095.143628080004 2025-07-23,19:11:42.000,204,11070871,123565,0,1753297901,13854.137936089995,-9.28166033999878,53095.22747352 2025-07-23,19:11:43.000,204,11070891,123525,0,1753297902,13854.27266229,-9.443790329998592,53095.24843488 2025-07-23,19:11:44.000,204,11070979,123325,0,1753297903,13854.427597419992,-9.612969449997763,53095.27638336 2025-07-23,19:11:45.000,204,11070870,123445,0,1753297904,13854.582532549997,-9.782148569996934,53095.311318960004 2025-07-23,19:11:46.000,204,11070894,123565,0,1753297905,13854.697049820003,-9.91608203999931,53095.34625456 2025-07-23,19:11:47.000,204,11070888,123405,0,1753297906,13854.872193879994,-10.042966380002326,53095.381190160006 2025-07-23,19:11:48.000,204,11070848,123405,0,1753297907,13855.0877558,-10.078212029999122,53095.49298408001 2025-07-23,19:11:49.000,204,11070881,123645,0,1753297908,13855.31005403,-10.021818989996973,53095.52093256001 2025-07-23,19:11:50.000,204,11070869,123205,0,1753297909,13855.552561190001,-9.972475080001459,53095.61176512 2025-07-23,19:11:51.000,204,11070905,123565,0,1753297910,13855.801804659997,-9.803295960002288,53095.6746492 2025-07-23,19:11:52.000,204,11070864,123285,0,1753297911,13856.104938609998,-9.556576409995614,53095.70958480001 2025-07-23,19:11:53.000,204,11070894,123685,0,1753297912,13856.38112731999,-9.302807729996857,53095.75150752 2025-07-23,19:11:54.000,204,11070930,123485,0,1753297913,13856.684261269991,-9.020842530000664,53095.863301440004 2025-07-23,19:11:55.000,204,11070903,123645,0,1753297914,13857.007604149992,-8.731828199997835,53095.97509536001 2025-07-23,19:11:56.000,204,11070904,124005,0,1753297915,13857.344419649999,-8.569698209998023,53096.03797944 2025-07-23,19:11:57.000,204,11070937,123844,0,1753297916,13857.613872049995,-8.393469959999493,53096.128812 2025-07-23,19:11:58.000,204,11070903,123485,0,1753297917,13857.863115519991,-8.344126049996703,53096.17772184 2025-07-23,19:11:59.000,204,11070915,123925,0,1753297918,13858.159513159997,-8.252487359997758,53096.338425600006 2025-07-23,19:12:00.000,204,11070880,123565,0,1753297919,13858.354866149988,-8.330027789997985,53096.42227104 2025-07-23,19:12:01.000,204,11070888,123645,0,1753297920,13858.536746519989,-8.407568219998211,53096.5131036 2025-07-23,19:12:02.000,204,11070884,124005,0,1753297921,13858.651263789994,-8.478059519999078,53096.62489752001 2025-07-23,19:12:03.000,204,11070915,124365,0,1753297922,13858.7253632,-8.64018950999889,53096.701755840004 2025-07-23,19:12:04.000,204,11070933,124645,0,1753297923,13858.792726299995,-8.837565149995498,53096.79957552 2025-07-23,19:12:05.000,204,11070919,124565,0,1753297924,13858.80619892,-9.034940789999382,53096.841498240006 2025-07-23,19:12:06.000,204,11070897,124525,0,1753297925,13858.792726299995,-9.175923390001117,53096.8973952 2025-07-23,19:12:07.000,204,11070906,124285,0,1753297926,13858.78598999,-9.366249899998365,53096.95329216 2025-07-23,19:12:08.000,204,11070921,124045,0,1753297927,13858.772517369995,-9.5072325000001,53097.037137600004 2025-07-23,19:12:09.000,204,11070849,123765,0,1753297928,13858.833144159995,-9.591822059999686,53097.16290576 2025-07-23,19:12:10.000,204,11070884,123805,0,1753297929,13858.913979879995,-9.63411683999584,53097.204828480004 2025-07-23,19:12:11.000,204,11070918,124205,0,1753297930,13859.02849715,-9.676411619999271,53097.2816868 2025-07-23,19:12:12.000,204,11070874,123605,0,1753297931,13859.257531689997,-9.627067709996481,53097.30963528 2025-07-23,19:12:13.000,204,11070901,123925,0,1753297932,13859.493302540002,-9.577723800000967,53097.393480720006 2025-07-23,19:12:14.000,204,11070896,123605,0,1753297933,13859.803172799999,-9.535429019997537,53097.48431328001 2025-07-23,19:12:15.000,204,11070927,123645,0,1753297934,13860.10630675,-9.429692069999874,53097.5961072 2025-07-23,19:12:16.000,204,11070896,123485,0,1753297935,13860.470067490001,-9.401495549995161,53097.62405568 2025-07-23,19:12:17.000,204,11070888,123405,0,1753297936,13860.820355609998,-9.429692069999874,53097.70091400001 2025-07-23,19:12:18.000,204,11070883,123245,0,1753297937,13861.190852659995,-9.51428162999946,53097.77078520001 2025-07-23,19:12:19.000,204,11070882,123245,0,1753297938,13861.601767569991,-9.605920319998404,53097.896553360006 2025-07-23,19:12:20.000,204,11070911,123245,0,1753297939,13862.046364029993,-9.803295960002288,53097.9803988 2025-07-23,19:12:21.000,204,11070905,123285,0,1753297940,13862.42359739,-10.042966380002326,53098.05027 2025-07-23,19:12:22.000,204,11070868,123365,0,1753297941,13862.760412889991,-10.240342019998934,53098.18302528001 2025-07-23,19:12:23.000,204,11070876,123365,0,1753297942,13862.888402780001,-10.430668529996183,53098.28783208 2025-07-23,19:12:24.000,204,11070939,123205,0,1753297943,13862.821039679991,-10.564601999998558,53098.378664640004 2025-07-23,19:12:25.000,204,11070938,123045,0,1753297944,13862.652631929996,-10.635093299999426,53098.35071616001 2025-07-23,19:12:26.000,204,11070888,122925,0,1753297945,13862.3629706,-10.663289819996862,53098.497445680005 2025-07-23,19:12:27.000,204,11070890,123125,0,1753297946,13862.086781889993,-10.747879379996448,53098.5044328 2025-07-23,19:12:28.000,204,11070938,123125,0,1753297947,13861.851011040002,-10.769026770001801,53098.62321384 2025-07-23,19:12:29.000,204,11070872,123965,0,1753297948,13861.655658049996,-10.832468939996033,53098.72802064001 2025-07-23,19:12:30.000,204,11070849,124005,0,1753297949,13861.541140779991,-10.931156760001613,53098.72103352 2025-07-23,19:12:31.000,204,11070883,123685,0,1753297950,13861.473777679996,-11.036893709999276,53098.79090472 2025-07-23,19:12:32.000,204,11070910,123885,0,1753297951,13861.433359819996,-11.107385010000144,53098.9585956 2025-07-23,19:12:33.000,204,11070949,123285,0,1753297952,13861.372733029995,-11.206072829998448,53099.02147968001 2025-07-23,19:12:34.000,204,11070927,123165,0,1753297953,13861.433359819996,-11.424595860000409,53099.06340240001 2025-07-23,19:12:35.000,204,11070873,123285,0,1753297954,13861.413150889995,-11.59377497999958,53099.10532512 2025-07-23,19:12:36.000,204,11070833,123125,0,1753297955,13861.541140779991,-11.798199749995547,53099.1332736 2025-07-23,19:12:37.000,204,11070894,123405,0,1753297956,13861.581558639991,-12.059017560000939,53099.14724784 2025-07-23,19:12:38.000,204,11070914,123365,0,1753297957,13861.709548530001,-12.340982759997132,53099.119299360005 2025-07-23,19:12:39.000,204,11070896,123085,0,1753297958,13861.824065799992,-12.566554919998453,53099.14724784 2025-07-23,19:12:40.000,204,11070902,123405,0,1753297959,13861.864483659992,-12.86966751,53099.19615768 2025-07-23,19:12:41.000,204,11070840,123365,0,1753297960,13861.871219970002,-13.130485319998115,53099.21013192001 2025-07-23,19:12:42.000,204,11070859,123485,0,1753297961,13861.851011040002,-13.356057479999436,53099.273016 2025-07-23,19:12:43.000,204,11070858,123205,0,1753297962,13861.776911629997,-13.602777029998833,53099.30795160001 2025-07-23,19:12:44.000,204,11070861,123565,0,1753297963,13861.608503880001,-13.779005279997364,53099.29397736 2025-07-23,19:12:45.000,204,11070915,123405,0,1753297964,13861.38620565,-13.955233529995894,53099.23109328001 2025-07-23,19:12:46.000,204,11070857,123365,0,1753297965,13861.130225869994,-14.053921350001474,53099.25904176001 2025-07-23,19:12:47.000,204,11070901,123525,0,1753297966,13860.921400259998,-14.110314389996347,53099.30096448 2025-07-23,19:12:48.000,204,11070906,123205,0,1753297967,13860.699102029997,-14.13851091000106,53099.32192584 2025-07-23,19:12:49.000,204,11070872,123445,0,1753297968,13860.530694280002,-14.117363519995706,53099.335900080005 2025-07-23,19:12:50.000,204,11070902,123485,0,1753297969,13860.355550219996,-14.08211786999891,53099.24506752 2025-07-23,19:12:51.000,204,11070903,123485,0,1753297970,13860.355550219996,-14.011626569998043,53099.28000312001 2025-07-23,19:12:52.000,204,11070847,123205,0,1753297971,13860.402704389991,-13.898840490001021,53099.26602888 2025-07-23,19:12:53.000,204,11070882,123405,0,1753297972,13860.523957969992,-13.814250930001435,53099.286990240005 2025-07-23,19:12:54.000,204,11070858,123245,0,1753297973,13860.692365720002,-13.764907019998645,53099.21013192001 2025-07-23,19:12:55.000,204,11070946,123485,0,1753297974,13860.847300849993,-13.814250930001435,53099.23109328001 2025-07-23,19:12:56.000,204,11070897,123405,0,1753297975,13861.083071699999,-13.955233529995894,53099.17519632 2025-07-23,19:12:57.000,204,11070857,123365,0,1753297976,13861.32557886,-14.096216129997629,53099.18218344001 2025-07-23,19:12:58.000,204,11070850,123445,0,1753297977,13861.453568749996,-14.300640900000872,53099.12628648 2025-07-23,19:12:59.000,204,11070930,123405,0,1753297978,13861.493986609996,-14.519163929995557,53099.14026072001 2025-07-23,19:13:00.000,204,11070937,123325,0,1753297979,13861.500722919991,-14.751785219996236,53099.2031448 2025-07-23,19:13:01.000,204,11070916,123645,0,1753297980,13861.41988719999,-14.94211173000076,53099.2031448 2025-07-23,19:13:02.000,204,11070862,123725,0,1753297981,13861.25821575999,-15.118339979999291,53099.25205464 2025-07-23,19:13:03.000,204,11070898,123365,0,1753297982,13861.022444909999,-15.231126059996313,53099.29397736 2025-07-23,19:13:04.000,204,11070915,123485,0,1753297983,13860.699102029997,-15.329813880001893,53099.273016 2025-07-23,19:13:05.000,204,11070913,123205,0,1753297984,13860.335341289996,-15.442599959998915,53099.286990240005 2025-07-23,19:13:06.000,204,11070913,123445,0,1753297985,13860.092834129995,-15.513091259999783,53099.26602888 2025-07-23,19:13:07.000,204,11070898,123525,0,1753297986,13859.85706327999,-15.576533430001291,53099.2031448 2025-07-23,19:13:08.000,204,11070870,123485,0,1753297987,13859.641501359998,-15.703417769997031,53099.15423496 2025-07-23,19:13:09.000,204,11070911,123005,0,1753297988,13859.479829919997,-15.795056459995976,53099.09135088001 2025-07-23,19:13:10.000,204,11070842,123645,0,1753297989,13859.345103719992,-15.964235579995147,53099.0284668 2025-07-23,19:13:11.000,204,11070905,123445,0,1753297990,13859.311422170002,-16.126365570002235,53098.92366000001 2025-07-23,19:13:12.000,204,11070899,123885,0,1753297991,13859.304685859992,-16.274397299996053,53098.90968576 2025-07-23,19:13:13.000,204,11070897,123325,0,1753297992,13859.304685859992,-16.45767468000122,53098.86077592 2025-07-23,19:13:14.000,204,11070893,123565,0,1753297993,13859.446148369992,-16.683246839995263,53098.832827440005 2025-07-23,19:13:15.000,204,11070912,123365,0,1753297994,13859.533720400002,-16.887671609998506,53098.748982 2025-07-23,19:13:16.000,204,11070860,123325,0,1753297995,13859.702128149998,-17.02160508000088,53098.76994336 2025-07-23,19:13:17.000,204,11070894,123485,0,1753297996,13859.85706327999,-17.16258767999534,53098.65116232 2025-07-23,19:13:18.000,204,11070842,123844,0,1753297997,13859.97831685999,-17.26127550000092,53098.567316880006 2025-07-23,19:13:19.000,204,11070875,123285,0,1753297998,13860.153460919995,-17.352914189999865,53098.59526536 2025-07-23,19:13:20.000,204,11070860,123325,0,1753297999,13860.24776926,-17.409307230002014,53098.51840704001 2025-07-23,19:13:21.000,204,11070882,123565,0,1753298000,13860.369022840001,-17.48684766000224,53098.5044328 2025-07-23,19:13:22.000,204,11070870,123525,0,1753298001,13860.443122249992,-17.536191569997754,53098.51840704001 2025-07-23,19:13:23.000,204,11070905,123565,0,1753298002,13860.483540109992,-17.67012504000013,53098.5044328 2025-07-23,19:13:24.000,204,11070858,123445,0,1753298003,13860.550903210002,-17.733567210001638,53098.448535840005 2025-07-23,19:13:25.000,204,11070920,123605,0,1753298004,13860.591321070002,-17.867500679996738,53098.448535840005 2025-07-23,19:13:26.000,204,11070890,123485,0,1753298005,13860.625002619992,-18.01553240999783,53098.45552296 2025-07-23,19:13:27.000,204,11070860,123685,0,1753298006,13860.571112140002,-18.13536762000149,53098.46251008 2025-07-23,19:13:28.000,204,11070870,123685,0,1753298007,13860.537430589997,-18.276350219995948,53098.4345616 2025-07-23,19:13:29.000,204,11070876,123645,0,1753298008,13860.422913319991,-18.339792389997456,53098.49045856001 2025-07-23,19:13:30.000,204,11070869,123645,0,1753298009,13860.301659739991,-18.396185429999605,53098.46949720001 2025-07-23,19:13:31.000,204,11070874,123805,0,1753298010,13860.193878779995,-18.459627600001113,53098.399626000006 2025-07-23,19:13:32.000,204,11070849,123645,0,1753298011,13860.02547103,-18.452578470001754,53098.448535840005 2025-07-23,19:13:33.000,204,11070888,123685,0,1753298012,13859.91769006999,-18.410283689998323,53098.40661312 2025-07-23,19:13:34.000,204,11070878,123685,0,1753298013,13859.85706327999,-18.346841519996815,53098.378664640004 2025-07-23,19:13:35.000,204,11070850,124165,0,1753298014,13859.863799589999,-18.2974976100013,53098.378664640004 2025-07-23,19:13:36.000,204,11070868,123645,0,1753298015,13859.85706327999,-18.20585891999508,53098.30879344 2025-07-23,19:13:37.000,204,11070893,123685,0,1753298016,13859.89748113999,-18.114220229996135,53098.30180632001 2025-07-23,19:13:38.000,204,11070842,123805,0,1753298017,13859.97831685999,-18.057827190001262,53098.30879344 2025-07-23,19:13:39.000,204,11070890,123805,0,1753298018,13859.991789479995,-17.923893719998887,53098.28783208 2025-07-23,19:13:40.000,204,11070871,123685,0,1753298019,13860.072625199995,-17.832255029999942,53098.2948192 2025-07-23,19:13:41.000,204,11070861,123805,0,1753298020,13860.13998829999,-17.782911119997152,53098.26687072 2025-07-23,19:13:42.000,204,11070927,123844,0,1753298021,13860.20061508999,-17.719468949995644,53098.2948192 2025-07-23,19:13:43.000,204,11070883,123685,0,1753298022,13860.24776926,-17.712419819996285,53098.26687072 2025-07-23,19:13:44.000,204,11070894,123765,0,1753298023,13860.32860498,-17.691272429998207,53098.32276768001 2025-07-23,19:13:45.000,204,11070885,123844,0,1753298024,13860.32860498,-17.761763729999075,53098.2598836 2025-07-23,19:13:46.000,204,11070825,123685,0,1753298025,13860.34881391,-17.86045154999738,53098.27385784001 2025-07-23,19:13:47.000,204,11070930,123965,0,1753298026,13860.34881391,-17.959139369995683,53098.24590936 2025-07-23,19:13:48.000,204,11070909,123685,0,1753298027,13860.402704389991,-18.0860237099987,53098.2948192 2025-07-23,19:13:49.000,204,11070903,123765,0,1753298028,13860.402704389991,-18.212908050001715,53098.25289648001 2025-07-23,19:13:50.000,204,11070941,123645,0,1753298029,13860.402704389991,-18.382087170000887,53098.27385784001 2025-07-23,19:13:51.000,204,11070889,123645,0,1753298030,13860.375759149996,-18.53716803000134,53098.26687072 2025-07-23,19:13:52.000,204,11070895,123765,0,1753298031,13860.34881391,-18.635855849999643,53098.31578056 2025-07-23,19:13:53.000,204,11070932,123725,0,1753298032,13860.22756033,-18.66405236999708,53098.35071616001 2025-07-23,19:13:54.000,204,11070858,123925,0,1753298033,13860.02547103,-18.755691059996025,53098.34372904001 2025-07-23,19:13:55.000,204,11070879,123645,0,1753298034,13859.843590659999,-18.76978932000202,53098.40661312 2025-07-23,19:13:56.000,204,11070864,123765,0,1753298035,13859.688655529993,-18.741592799997306,53098.42058736001 2025-07-23,19:13:57.000,204,11070873,123685,0,1753298036,13859.540456709998,-18.65700323999772,53098.44154872001 2025-07-23,19:13:58.000,204,11070880,123645,0,1753298037,13859.439412059997,-18.44552933999512,53098.39263888001 2025-07-23,19:13:59.000,204,11070883,124005,0,1753298038,13859.311422170002,-18.25520282999787,53098.448535840005 2025-07-23,19:14:00.000,204,11070855,123885,0,1753298039,13859.257531689997,-18.06487632000062,53098.42058736001 2025-07-23,19:14:01.000,204,11070861,123605,0,1753298040,13859.264267999992,-17.818156770001224,53098.399626000006 2025-07-23,19:14:02.000,204,11070918,123885,0,1753298041,13859.297949549997,-17.641928519995417,53098.42757448 2025-07-23,19:14:03.000,204,11070842,124005,0,1753298042,13859.324894789992,-17.43045462000009,53098.4345616 2025-07-23,19:14:04.000,204,11070892,124885,0,1753298043,13859.452884680002,-17.310619409996434,53098.399626000006 2025-07-23,19:14:05.000,204,11070907,124565,0,1753298044,13859.587610879993,-17.134391159997904,53098.42757448 2025-07-23,19:14:06.000,204,11070893,124485,0,1753298045,13859.681919219998,-17.000457689995528,53098.448535840005 2025-07-23,19:14:07.000,204,11070894,124325,0,1753298046,13859.776227559989,-16.958162909999373,53098.42058736001 2025-07-23,19:14:08.000,204,11070878,124285,0,1753298047,13859.823381729999,-16.887671609998506,53098.42757448 2025-07-23,19:14:09.000,204,11070856,124445,0,1753298048,13859.843590659999,-16.951113780000014,53098.47648432 2025-07-23,19:14:10.000,204,11070909,124445,0,1753298049,13859.863799589999,-17.02865421000024,53098.48347144 2025-07-23,19:14:11.000,204,11070874,124525,0,1753298050,13859.708864459993,-17.134391159997904,53098.448535840005 2025-07-23,19:14:12.000,204,11070924,123965,0,1753298051,13859.520247779998,-17.26127550000092,53098.53936840001 2025-07-23,19:14:13.000,204,11070878,124125,0,1753298052,13859.297949549997,-17.40225809999538,53098.60923960001 2025-07-23,19:14:14.000,204,11070888,124685,0,1753298053,13859.075651319996,-17.61373199999798,53098.665136560005 2025-07-23,19:14:15.000,204,11070860,124045,0,1753298054,13858.88029832999,-17.78996024999651,53098.65814944001 2025-07-23,19:14:16.000,204,11070875,124005,0,1753298055,13858.65800009999,-17.88864807000209,53098.69308504 2025-07-23,19:14:17.000,204,11070873,124165,0,1753298056,13858.422229249998,-18.01553240999783,53098.74199488 2025-07-23,19:14:18.000,204,11070893,123805,0,1753298057,13858.152776850002,-18.100121969997417,53098.748982 2025-07-23,19:14:19.000,204,11070886,123925,0,1753298058,13857.89006076,-18.20585891999508,53098.80487896001 2025-07-23,19:14:20.000,204,11070866,123805,0,1753298059,13857.62060835999,-18.24815369999851,53098.81186608 2025-07-23,19:14:21.000,204,11070896,124365,0,1753298060,13857.304001789998,-18.2974976100013,53098.748982 2025-07-23,19:14:22.000,204,11070888,123844,0,1753298061,13857.054758320002,-18.26225195999723,53098.67212368 2025-07-23,19:14:23.000,204,11070863,124005,0,1753298062,13856.852669020001,-18.26225195999723,53098.616226720005 2025-07-23,19:14:24.000,204,11070892,123965,0,1753298063,13856.798778539996,-18.149465880000207,53098.63718808001 2025-07-23,19:14:25.000,204,11070895,123805,0,1753298064,13856.798778539996,-17.937991979997605,53098.574304 2025-07-23,19:14:26.000,204,11070860,124005,0,1753298065,13856.866141639992,-17.740616340000997,53098.46949720001 2025-07-23,19:14:27.000,204,11070868,124005,0,1753298066,13857.034549390002,-17.515044179999677,53098.42757448 2025-07-23,19:14:28.000,204,11070875,123965,0,1753298067,13857.189484519993,-17.345865060000506,53098.399626000006 2025-07-23,19:14:29.000,204,11070907,124005,0,1753298068,13857.39831012999,-17.120292899999185,53098.378664640004 2025-07-23,19:14:30.000,204,11070912,123645,0,1753298069,13857.52630002,-17.000457689995528,53098.38565176 2025-07-23,19:14:31.000,204,11070881,123844,0,1753298070,13857.613872049995,-16.85947509000107,53098.35770328 2025-07-23,19:14:32.000,204,11070904,123885,0,1753298071,13857.53977263999,-16.80308204999892,53098.33674192 2025-07-23,19:14:33.000,204,11070935,123925,0,1753298072,13857.411782749994,-16.80308204999892,53098.35071616001 2025-07-23,19:14:34.000,204,11070928,123685,0,1753298073,13857.256847619989,-16.831278569996357,53098.30180632001 2025-07-23,19:14:35.000,204,11070901,124085,0,1753298074,13857.021076769997,-16.887671609998506,53098.33674192 2025-07-23,19:14:36.000,204,11070918,123725,0,1753298075,13856.65057972,-17.007506820002163,53098.40661312 2025-07-23,19:14:37.000,204,11070888,124005,0,1753298076,13856.32050052999,-17.077998119995755,53098.39263888001 2025-07-23,19:14:38.000,204,11070906,123805,0,1753298077,13855.970212409993,-17.15553854999598,53098.3646904 2025-07-23,19:14:39.000,204,11070909,124045,0,1753298078,13855.720968939997,-17.21193158999813,53098.4345616 2025-07-23,19:14:40.000,204,11070896,124245,0,1753298079,13855.518879639996,-17.240128109995567,53098.39263888001 2025-07-23,19:14:41.000,204,11070903,124005,0,1753298080,13855.34373557999,-17.240128109995567,53098.399626000006 2025-07-23,19:14:42.000,204,11070869,123725,0,1753298081,13855.20227306999,-17.21193158999813,53098.35770328 2025-07-23,19:14:43.000,204,11070867,123844,0,1753298082,13855.04733794,-17.099145510001108,53098.30180632001 2025-07-23,19:14:44.000,204,11070856,123725,0,1753298083,13854.892402809994,-17.02160508000088,53098.30879344 2025-07-23,19:14:45.000,204,11070921,123885,0,1753298084,13854.744203989998,-16.915868129995943,53098.22494800001 2025-07-23,19:14:46.000,204,11070896,124005,0,1753298085,13854.609477789993,-16.788983790000202,53098.22494800001 2025-07-23,19:14:47.000,204,11070850,123685,0,1753298086,13854.494960520002,-16.648001189998467,53098.17603816001 2025-07-23,19:14:48.000,204,11070933,123765,0,1753298087,13854.508433139992,-16.492920329998014,53098.13411544001 2025-07-23,19:14:49.000,204,11070910,124085,0,1753298088,13854.461278969997,-16.309642950000125,53098.05027 2025-07-23,19:14:50.000,204,11070910,123965,0,1753298089,13854.420861109997,-16.147512960000313,53098.043282880004 2025-07-23,19:14:51.000,204,11070839,124165,0,1753298090,13854.494960520002,-15.971284710001783,53098.00136016 2025-07-23,19:14:52.000,204,11070903,123844,0,1753298091,13854.649895649993,-15.80915472000197,53097.9803988 2025-07-23,19:14:53.000,204,11070852,124205,0,1753298092,13854.771149229993,-15.647024730002158,53097.92450184 2025-07-23,19:14:54.000,204,11070910,123925,0,1753298093,13854.912611739994,-15.59063169000001,53097.88257912 2025-07-23,19:14:55.000,204,11070866,123725,0,1753298094,13855.033865319994,-15.435550829999556,53097.9105276 2025-07-23,19:14:56.000,204,11070897,123885,0,1753298095,13855.155118899995,-15.365059529998689,53097.945463200005 2025-07-23,19:14:57.000,204,11070891,123605,0,1753298096,13855.10796473,-15.315715619995899,53097.92450184 2025-07-23,19:14:58.000,204,11070901,123645,0,1753298097,13855.02039269999,-15.252273450001667,53097.95245032 2025-07-23,19:14:59.000,204,11070927,123725,0,1753298098,13854.825039709998,-15.195880409999518,53097.95245032 2025-07-23,19:15:00.000,204,11070897,123765,0,1753298099,13854.555587310002,-15.139487369997369,53097.96642456001 2025-07-23,19:15:01.000,204,11070875,124005,0,1753298100,13854.2120355,-15.097192590001214,53097.96642456001 2025-07-23,19:15:02.000,204,11070923,123685,0,1753298101,13853.935846789995,-15.07604519999586,53097.93148896 2025-07-23,19:15:03.000,204,11070882,123485,0,1753298102,13853.666394389998,-15.068996069996501,53097.93847608001 2025-07-23,19:15:04.000,204,11070907,123725,0,1753298103,13853.376733060002,-14.991455639996275,53097.97341168 2025-07-23,19:15:05.000,204,11070910,123685,0,1753298104,13853.154434830001,-14.984406509996916,53097.90354048 2025-07-23,19:15:06.000,204,11070869,123765,0,1753298105,13853.006236009991,-14.871620429999894,53097.92450184 2025-07-23,19:15:07.000,204,11070871,123605,0,1753298106,13852.87150981,-14.737686959997518,53097.84065640001 2025-07-23,19:15:08.000,204,11070908,123645,0,1753298107,13852.898455049995,-14.582606099997065,53097.86161776 2025-07-23,19:15:09.000,204,11070877,123285,0,1753298108,13852.959081839996,-14.406377849998535,53097.83366928 2025-07-23,19:15:10.000,204,11070872,123325,0,1753298109,13853.221797929997,-14.244247859998723,53097.74982384001 2025-07-23,19:15:11.000,204,11070889,123725,0,1753298110,13853.551877119993,-14.08916699999827,53097.68693976 2025-07-23,19:15:12.000,204,11070889,123645,0,1753298111,13853.814593209994,-13.91293874999974,53097.7358496 2025-07-23,19:15:13.000,204,11070857,123885,0,1753298112,13854.09078192,-13.821300060000794,53097.71488824 2025-07-23,19:15:15.000,204,11070887,123445,0,1753298114,13854.326552769991,-13.715563109995855,53097.71488824 2025-07-23,19:15:16.000,204,11070848,123605,0,1753298115,13854.25245336,-13.666219200000342,53097.76379808 2025-07-23,19:15:17.000,204,11070910,123565,0,1753298116,13854.07057299,-13.793103539996082,53097.75681096 2025-07-23,19:15:18.000,204,11070912,123685,0,1753298117,13853.76070272999,-13.919987879999098,53097.77078520001 2025-07-23,19:15:19.000,204,11070851,123525,0,1753298118,13853.437359850002,-14.053921350001474,53097.79873368001 2025-07-23,19:15:20.000,204,11070830,123485,0,1753298119,13853.114016970001,-14.237198729999363,53097.78475944 2025-07-23,19:15:21.000,204,11070890,123525,0,1753298120,13852.84456456999,-14.413426979997894,53097.76379808 2025-07-23,19:15:22.000,204,11070852,123565,0,1753298121,13852.655947889994,-14.49801653999748,53097.72187536001 2025-07-23,19:15:23.000,204,11070838,123565,0,1753298122,13852.58184847999,-14.519163929995557,53097.64501704 2025-07-23,19:15:24.000,204,11070906,123245,0,1753298123,13852.60205740999,-14.483918279998761,53097.63802992 2025-07-23,19:15:25.000,204,11070911,123405,0,1753298124,13852.66268419999,-14.413426979997894,53097.610081440005 2025-07-23,19:15:26.000,204,11070871,123325,0,1753298125,13852.858037189995,-14.27244437999616,53097.58213296001 2025-07-23,19:15:27.000,204,11070866,123325,0,1753298126,13853.127489589991,-14.124412650002341,53097.540210240004 2025-07-23,19:15:28.000,204,11070891,123325,0,1753298127,13853.471041399993,-13.976380920001247,53097.49828752 2025-07-23,19:15:29.000,204,11070887,123405,0,1753298128,13853.88869262,-13.814250930001435,53097.50527464001 2025-07-23,19:15:30.000,204,11070881,123365,0,1753298129,13854.306343839991,-13.68031745999906,53097.526236 2025-07-23,19:15:31.000,204,11070851,123365,0,1753298130,13854.717258749988,-13.482941819995176,53097.58213296001 2025-07-23,19:15:32.000,204,11070859,123405,0,1753298131,13855.08101948999,-13.356057479999436,53097.610081440005 2025-07-23,19:15:33.000,204,11070878,123285,0,1753298132,13855.35047189,-13.200976619998983,53097.60309432001 2025-07-23,19:15:34.000,204,11070853,123405,0,1753298133,13855.559297499996,-13.123436189998756,53097.58912008 2025-07-23,19:15:35.000,204,11070864,123645,0,1753298134,13855.694023700002,-13.059994019997248,53097.610081440005 2025-07-23,19:15:36.000,204,11070946,123045,0,1753298135,13855.754650490002,-13.081141409995325,53097.65200416001 2025-07-23,19:15:37.000,204,11070921,123365,0,1753298136,13855.747914179992,-13.116387059999397,53097.67995264001 2025-07-23,19:15:38.000,204,11070875,123085,0,1753298137,13855.741177869997,-13.172780100001546,53097.70091400001 2025-07-23,19:15:39.000,204,11070877,123325,0,1753298138,13855.848958829993,-13.27146791999985,53097.728862480006 2025-07-23,19:15:40.000,204,11070873,123405,0,1753298139,13855.896113000003,-13.412450520001585,53097.74982384001 2025-07-23,19:15:41.000,204,11070921,123485,0,1753298140,13856.044311819998,-13.546383989996684,53097.777772320005 2025-07-23,19:15:42.000,204,11070856,123605,0,1753298141,13856.192510639994,-13.687366589998419,53097.88956624001 2025-07-23,19:15:43.000,204,11070853,123645,0,1753298142,13856.3676547,-13.779005279997364,53097.84764352001 2025-07-23,19:15:44.000,204,11070906,123765,0,1753298143,13856.46196303999,-13.85654570999759,53097.86860488001 2025-07-23,19:15:45.000,204,11070878,123685,0,1753298144,13856.697733889996,-13.86359483999695,53097.91751472001 2025-07-23,19:15:46.000,204,11070920,123725,0,1753298145,13856.818987469997,-13.842447449998872,53097.97341168 2025-07-23,19:15:47.000,204,11070878,123844,0,1753298146,13856.973922600002,-13.877693099995668,53097.97341168 2025-07-23,19:15:48.000,204,11070877,123565,0,1753298147,13857.122121419998,-13.807201800002076,53097.97341168 2025-07-23,19:15:49.000,204,11070882,123645,0,1753298148,13857.250111309993,-13.694415719997778,53098.02930864 2025-07-23,19:15:50.000,204,11070945,123205,0,1753298149,13857.378101199989,-13.525236599998607,53098.07821848 2025-07-23,19:15:51.000,204,11070911,123245,0,1753298150,13857.512827399994,-13.327860960001999,53098.113154080005 2025-07-23,19:15:52.000,204,11070911,123005,0,1753298151,13857.714916699995,-13.158681839995552,53098.14808968 2025-07-23,19:15:53.000,204,11070927,123085,0,1753298152,13857.917005999996,-12.933109680001508,53098.1900124 2025-07-23,19:15:54.000,204,11070873,123325,0,1753298153,13858.152776850002,-12.735734039997624,53098.22494800001 2025-07-23,19:15:55.000,204,11070922,123205,0,1753298154,13858.402020319998,-12.531309270001657,53098.22494800001 2025-07-23,19:15:56.000,204,11070928,123405,0,1753298155,13858.67820902999,-12.40442492999864,53098.2948192 2025-07-23,19:15:57.000,204,11070883,123525,0,1753298156,13858.873562019995,-12.277540589995624,53098.34372904001 2025-07-23,19:15:58.000,204,11070923,123205,0,1753298157,13859.082387629991,-12.256393199997547,53098.35071616001 2025-07-23,19:15:59.000,204,11070910,123245,0,1753298158,13859.297949549997,-12.22819668000011,53098.4345616 2025-07-23,19:16:00.000,204,11070828,123325,0,1753298159,13859.405730509992,-12.17885276999732,53098.39263888001 2025-07-23,19:16:01.000,204,11070892,123245,0,1753298160,13859.486566229993,-12.122459729995171,53098.44154872001 2025-07-23,19:16:02.000,204,11070835,123085,0,1753298161,13859.473093610002,-12.059017560000939,53098.546355520004 2025-07-23,19:16:03.000,204,11070846,123125,0,1753298162,13859.392257890002,-11.925084089998563,53098.53936840001 2025-07-23,19:16:04.000,204,11070868,123285,0,1753298163,13859.324894789992,-11.812298010001541,53098.60225248 2025-07-23,19:16:05.000,204,11070878,123045,0,1753298164,13859.284476929992,-11.706561059996602,53098.67911080001 2025-07-23,19:16:06.000,204,11070890,123165,0,1753298165,13859.230586450001,-11.572627590001503,53098.69308504 2025-07-23,19:16:07.000,204,11070825,123325,0,1753298166,13859.284476929992,-11.452792379997845,53098.74199488 2025-07-23,19:16:08.000,204,11070879,123125,0,1753298167,13859.345103719992,-11.340006300000823,53098.76994336 2025-07-23,19:16:09.000,204,11070920,123205,0,1753298168,13859.500038849998,-11.206072829998448,53098.81186608 2025-07-23,19:16:10.000,204,11070874,123005,0,1753298169,13859.668446599993,-11.149679789996298,53098.85378880001 2025-07-23,19:16:11.000,204,11070887,123245,0,1753298170,13859.97831685999,-11.093286750001425,53098.97256984001 2025-07-23,19:16:12.000,204,11070846,122925,0,1753298171,13860.281450809991,-11.14263065999694,53099.0284668 2025-07-23,19:16:13.000,204,11070883,123405,0,1753298172,13860.658684169997,-11.149679789996298,53099.119299360005 2025-07-23,19:16:14.000,204,11070912,123085,0,1753298173,13860.975290739989,-11.213121959997807,53099.14724784 2025-07-23,19:16:15.000,204,11070901,123085,0,1753298174,13861.32557886,-11.332957170001464,53099.2031448 2025-07-23,19:16:16.000,204,11070854,122845,0,1753298175,13861.655658049996,-11.466890639996564,53099.25904176001 2025-07-23,19:16:17.000,204,11070865,123245,0,1753298176,13861.992473550003,-11.607873239998298,53099.37782280001 2025-07-23,19:16:18.000,204,11070855,123165,0,1753298177,13862.228244399994,-11.748855840000033,53099.37782280001 2025-07-23,19:16:19.000,204,11070879,123405,0,1753298178,13862.42359739,-11.882789309995132,53099.41974552 2025-07-23,19:16:20.000,204,11070826,123005,0,1753298179,13862.59874144999,-12.009673649998149,53099.49660384001 2025-07-23,19:16:21.000,204,11070899,122965,0,1753298180,13862.74694027,-12.094263209997735,53099.622372000005 2025-07-23,19:16:22.000,204,11070862,123125,0,1753298181,13862.814303369996,-12.129508860001806,53099.66429472001 2025-07-23,19:16:23.000,204,11070828,122685,0,1753298182,13862.834512299996,-12.108361469996453,53099.78307576001 2025-07-23,19:16:24.000,204,11070898,123125,0,1753298183,13862.760412889991,-11.932133219997922,53099.79705 2025-07-23,19:16:25.000,204,11070839,123045,0,1753298184,13862.72673134,-11.741806710000674,53099.8669212 2025-07-23,19:16:26.000,204,11070896,123285,0,1753298185,13862.652631929996,-11.516234549999353,53099.92281816 2025-07-23,19:16:27.000,204,11070873,123365,0,1753298186,13862.67957716999,-11.276564129999315,53100.006663600005 2025-07-23,19:16:28.000,204,11070861,123245,0,1753298187,13862.733467649996,-11.022795450000558,53100.11845752001 2025-07-23,19:16:29.000,204,11070919,123405,0,1753298188,13862.800830749991,-10.769026770001801,53100.16038024 2025-07-23,19:16:30.000,204,11070903,123365,0,1753298189,13862.868193850001,-10.50820895999641,53100.23723856001 2025-07-23,19:16:31.000,204,11070878,123285,0,1753298190,13862.888402780001,-10.254440279997652,53100.30012264 2025-07-23,19:16:32.000,204,11070839,123525,0,1753298191,13863.050074220002,-10.050015510001685,53100.293135520005 2025-07-23,19:16:33.000,204,11070856,123325,0,1753298192,13863.184800419993,-9.86673812999652,53100.36300672001 2025-07-23,19:16:34.000,204,11070881,123525,0,1753298193,13863.191536730003,-9.711657269996067,53100.44685216 2025-07-23,19:16:35.000,204,11070898,123165,0,1753298194,13863.225218279993,-9.584772930000327,53100.50274912001 2025-07-23,19:16:36.000,204,11070883,123565,0,1753298195,13863.184800419993,-9.528379889998178,53100.53768472 2025-07-23,19:16:37.000,204,11070862,123405,0,1753298196,13863.151118870002,-9.528379889998178,53100.60056880001 2025-07-23,19:16:38.000,204,11070883,124005,0,1753298197,13863.036601599997,-9.570674670001608,53100.64249152 2025-07-23,19:16:39.000,204,11070839,123685,0,1753298198,13862.807567060001,-9.591822059999686,53100.71236272 2025-07-23,19:16:40.000,204,11070871,123485,0,1753298199,13862.57853251999,-9.6411659699952,53100.75428544 2025-07-23,19:16:41.000,204,11070921,123605,0,1753298200,13862.302343809999,-9.73280466000142,53100.78922104001 2025-07-23,19:16:42.000,204,11070815,123885,0,1753298201,13862.066572959993,-9.817394220001006,53100.78223392 2025-07-23,19:16:43.000,204,11070914,123645,0,1753298202,13861.871219970002,-9.944278559996746,53100.83114376 2025-07-23,19:16:44.000,204,11070819,123605,0,1753298203,13861.729757460002,-10.050015510001685,53100.845118000005 2025-07-23,19:16:45.000,204,11070889,123885,0,1753298204,13861.689339600001,-10.162801589998708,53100.8800536 2025-07-23,19:16:46.000,204,11070851,124005,0,1753298205,13861.675866979996,-10.27558766999573,53100.894027840004 2025-07-23,19:16:47.000,204,11070816,123925,0,1753298206,13861.770175320002,-10.388373750000028,53100.8800536 2025-07-23,19:16:48.000,204,11070910,123965,0,1753298207,13861.864483659992,-10.451815920001536,53100.914989200006 2025-07-23,19:16:49.000,204,11070899,123844,0,1753298208,13861.985737239993,-10.515258089995768,53100.88704072001 2025-07-23,19:16:50.000,204,11070873,124085,0,1753298209,13862.019418789998,-10.55050373999984,53100.90800208001 2025-07-23,19:16:51.000,204,11070836,124085,0,1753298210,13861.972264620003,-10.515258089995768,53100.94293768 2025-07-23,19:16:52.000,204,11070859,124205,0,1753298211,13861.911637830002,-10.472963309999614,53100.94293768 2025-07-23,19:16:53.000,204,11070901,124125,0,1753298212,13861.884692589992,-10.395422879999387,53100.92896344 2025-07-23,19:16:54.000,204,11070820,123965,0,1753298213,13861.891428900002,-10.247391149998293,53100.90800208001 2025-07-23,19:16:55.000,204,11070925,123885,0,1753298214,13861.763439009992,-10.085261159998481,53100.8800536 2025-07-23,19:16:56.000,204,11070838,124245,0,1753298215,13861.763439009992,-9.944278559996746,53100.94293768 2025-07-23,19:16:57.000,204,11070825,123965,0,1753298216,13861.770175320002,-9.775099439997575,53100.94293768 2025-07-23,19:16:58.000,204,11070852,124285,0,1753298217,13861.682603289992,-9.584772930000327,53100.86607936001 2025-07-23,19:16:59.000,204,11070793,124125,0,1753298218,13861.696075909997,-9.486085110002023,53100.796208160005 2025-07-23,19:17:00.000,204,11070872,124285,0,1753298219,13861.770175320002,-9.352151639999647,53100.80319528 2025-07-23,19:17:01.000,204,11070805,124845,0,1753298220,13861.871219970002,-9.27461120999942,53100.78922104001 2025-07-23,19:17:02.000,204,11070878,124485,0,1753298221,13861.857747349997,-9.253463820001343,53100.78223392 2025-07-23,19:17:03.000,204,11070929,124325,0,1753298222,13861.925110449993,-9.204119909998553,53100.78223392 2025-07-23,19:17:04.000,204,11070847,124645,0,1753298223,13861.965528309993,-9.211169039997912,53100.747298320006 2025-07-23,19:17:05.000,204,11070893,124245,0,1753298224,13862.086781889993,-9.27461120999942,53100.80319528 2025-07-23,19:17:06.000,204,11070833,124445,0,1753298225,13862.194562849989,-9.309856859996216,53100.8800536 2025-07-23,19:17:07.000,204,11070897,124245,0,1753298226,13862.37644321999,-9.373299029997725,53100.92197632 2025-07-23,19:17:08.000,204,11070857,124285,0,1753298227,13862.531378349995,-9.500183370000741,53100.92896344 2025-07-23,19:17:09.000,204,11070877,124325,0,1753298228,13862.652631929996,-9.627067709996481,53100.99184752 2025-07-23,19:17:10.000,204,11070819,124485,0,1753298229,13862.821039679991,-9.73985379000078,53101.026783119996 2025-07-23,19:17:11.000,204,11070818,124285,0,1753298230,13862.928820640002,-9.852639869997802,53101.09665432 2025-07-23,19:17:12.000,204,11070855,124125,0,1753298231,13862.982711119992,-10.021818989996973,53101.1595384 2025-07-23,19:17:13.000,204,11070785,124205,0,1753298232,13863.050074220002,-10.205096370002138,53101.23639672 2025-07-23,19:17:14.000,204,11070864,124605,0,1753298233,13862.989447430002,-10.37427549000131,53101.250370960006 2025-07-23,19:17:15.000,204,11070827,124965,0,1753298234,13862.928820640002,-10.529356350001763,53101.25735808 2025-07-23,19:17:16.000,204,11070867,125125,0,1753298235,13862.881666469992,-10.635093299999426,53101.2643452 2025-07-23,19:17:17.000,204,11070792,124925,0,1753298236,13862.773885509996,-10.811321549997956,53101.32722928 2025-07-23,19:17:18.000,204,11070849,124645,0,1753298237,13862.61895037999,-10.994598929995846,53101.28530656 2025-07-23,19:17:19.000,204,11070808,125125,0,1753298238,13862.50443311,-11.114434139999503,53101.23639672 2025-07-23,19:17:20.000,204,11070785,123844,0,1753298239,13862.40338846,-11.177876310001011,53101.24338384001 2025-07-23,19:17:21.000,204,11070805,124165,0,1753298240,13862.302343809999,-11.283613259998674,53101.23639672 2025-07-23,19:17:22.000,204,11070780,124125,0,1753298241,13862.25518963999,-11.473939769995923,53101.15255128001 2025-07-23,19:17:23.000,204,11070778,124005,0,1753298242,13862.268662259994,-11.509185419999994,53101.1595384 2025-07-23,19:17:24.000,204,11070783,123885,0,1753298243,13862.37644321999,-11.54443106999679,53101.13857704 2025-07-23,19:17:25.000,204,11070840,124165,0,1753298244,13862.38317953,-11.607873239998298,53101.15255128001 2025-07-23,19:17:26.000,204,11070789,124165,0,1753298245,13862.551587279995,-11.636069759995735,53101.10364144001 2025-07-23,19:17:27.000,204,11070784,124205,0,1753298246,13862.72673134,-11.713610189995961,53101.0896672 2025-07-23,19:17:28.000,204,11070805,124005,0,1753298247,13862.928820640002,-11.685413669998525,53101.04075736 2025-07-23,19:17:29.000,204,11070800,124285,0,1753298248,13863.265636139993,-11.791150619996188,53101.09665432 2025-07-23,19:17:30.000,204,11070779,124325,0,1753298249,13863.629396879995,-11.847543659998337,53101.082680080006 2025-07-23,19:17:31.000,204,11070817,124365,0,1753298250,13864.047048100001,-11.918034959999204,53101.06870584 2025-07-23,19:17:32.000,204,11070757,124285,0,1753298251,13864.471435629988,-11.94623147999664,53101.14556416 2025-07-23,19:17:33.000,204,11070828,124205,0,1753298252,13864.79477850999,-12.066066690000298,53101.21543536 2025-07-23,19:17:34.000,204,11070805,124245,0,1753298253,13864.95644994999,-12.115410599995812,53101.20146112001 2025-07-23,19:17:35.000,204,11070808,124245,0,1753298254,13864.96318626,-12.221147550000751,53101.21543536 2025-07-23,19:17:36.000,204,11070816,124205,0,1753298255,13864.89582315999,-12.256393199997547,53101.31325504 2025-07-23,19:17:37.000,204,11070754,124245,0,1753298256,13864.73415171999,-12.319835369999055,53101.348190640005 2025-07-23,19:17:38.000,204,11070786,124045,0,1753298257,13864.431017769988,-12.418523189997359,53101.42504896 2025-07-23,19:17:39.000,204,11070812,124085,0,1753298258,13864.080729649992,-12.481965359998867,53101.39011336001 2025-07-23,19:17:40.000,204,11070832,124005,0,1753298259,13863.76412308,-12.510161879996303,53101.397100480004 2025-07-23,19:17:41.000,204,11070769,124245,0,1753298260,13863.467725439994,-12.517211009995663,53101.38312624 2025-07-23,19:17:42.000,204,11070768,124085,0,1753298261,13863.238690899998,-12.545407530000375,53101.37613912 2025-07-23,19:17:43.000,204,11070737,124085,0,1753298262,13863.016392669997,-12.446719710002071,53101.348190640005 2025-07-23,19:17:44.000,204,11070810,124205,0,1753298263,13862.982711119992,-12.28458972000226,53101.34120352001 2025-07-23,19:17:45.000,204,11070753,124045,0,1753298264,13862.834512299996,-12.150656249999884,53101.30626792 2025-07-23,19:17:46.000,204,11070772,123965,0,1753298265,13862.881666469992,-12.016722779997508,53101.299280800005 2025-07-23,19:17:47.000,204,11070746,124165,0,1753298266,13862.949029570002,-11.896887570001127,53101.20844824 2025-07-23,19:17:48.000,204,11070770,123925,0,1753298267,13863.157855179998,-11.77000322999811,53101.20146112001 2025-07-23,19:17:49.000,204,11070793,124045,0,1753298268,13863.434043889989,-11.678364539999166,53101.16652552 2025-07-23,19:17:50.000,204,11070751,124245,0,1753298269,13863.690023669995,-11.706561059996602,53101.12460280001 2025-07-23,19:17:51.000,204,11070761,124165,0,1753298270,13863.999893929991,-11.798199749995547,53101.131589920005 2025-07-23,19:17:52.000,204,11070759,124325,0,1753298271,13864.309764190002,-11.953280609996,53101.09665432 2025-07-23,19:17:53.000,204,11070785,124325,0,1753298272,13864.639843379999,-12.143607120000524,53101.11062856 2025-07-23,19:17:54.000,204,11070745,123965,0,1753298273,13864.94297733,-12.397375799999281,53101.13857704 2025-07-23,19:17:55.000,204,11070801,124125,0,1753298274,13865.198957109991,-12.62999708999996,53101.21543536 2025-07-23,19:17:56.000,204,11070730,124085,0,1753298275,13865.401046409992,-12.904913159996795,53101.180499760005 2025-07-23,19:17:57.000,204,11070772,124205,0,1753298276,13865.522299989992,-13.031797499999811,53101.24338384001 2025-07-23,19:17:58.000,204,11070788,123805,0,1753298277,13865.562717849993,-13.130485319998115,53101.250370960006 2025-07-23,19:17:59.000,204,11070721,123844,0,1753298278,13865.502091059992,-13.179829230000905,53101.27133232001 2025-07-23,19:18:00.000,204,11070768,124245,0,1753298279,13865.380837479992,-13.151632709996193,53101.299280800005 2025-07-23,19:18:01.000,204,11070739,124005,0,1753298280,13865.151802939996,-13.067043149996607,53101.31325504 2025-07-23,19:18:02.000,204,11070709,124205,0,1753298281,13864.94297733,-12.933109680001508,53101.22242248001 2025-07-23,19:18:03.000,204,11070740,124125,0,1753298282,13864.78130589,-12.700488390000828,53101.27831944 2025-07-23,19:18:04.000,204,11070724,124045,0,1753298283,13864.653315999989,-12.510161879996303,53101.20146112001 2025-07-23,19:18:05.000,204,11070767,123965,0,1753298284,13864.585952899994,-12.263442329996906,53101.21543536 2025-07-23,19:18:06.000,204,11070705,123885,0,1753298285,13864.518589799998,-12.009673649998149,53101.16652552 2025-07-23,19:18:07.000,204,11070722,124325,0,1753298286,13864.572480279989,-11.755904969999392,53101.194473999996 2025-07-23,19:18:08.000,204,11070703,123965,0,1753298287,13864.626370759994,-11.523283679998713,53101.20146112001 2025-07-23,19:18:09.000,204,11070767,124005,0,1753298288,13864.71394278999,-11.382301079996978,53101.21543536 2025-07-23,19:18:10.000,204,11070757,124045,0,1753298289,13864.78130589,-11.290662389998033,53101.180499760005 2025-07-23,19:18:11.000,204,11070740,124245,0,1753298290,13864.89582315999,-11.304760649996751,53101.180499760005 2025-07-23,19:18:12.000,204,11070769,124165,0,1753298291,13865.010340429995,-11.41049760000169,53101.15255128001 2025-07-23,19:18:13.000,204,11070697,123885,0,1753298292,13865.06423091,-11.537381939997431,53101.16652552 2025-07-23,19:18:14.000,204,11070755,124325,0,1753298293,13865.178748179991,-11.755904969999392,53101.13857704 2025-07-23,19:18:15.000,204,11070722,124005,0,1753298294,13865.192220799996,-12.016722779997508,53101.10364144001 2025-07-23,19:18:16.000,204,11070715,124085,0,1753298295,13865.18548449,-12.312786239999696,53101.10364144001 2025-07-23,19:18:17.000,204,11070680,123885,0,1753298296,13865.158539249991,-12.615898830001242,53101.13857704 2025-07-23,19:18:18.000,204,11070728,123844,0,1753298297,13865.07770352999,-12.982453589997021,53101.15255128001 2025-07-23,19:18:19.000,204,11070695,124045,0,1753298298,13864.88235054,-13.292615309997927,53101.0896672 2025-07-23,19:18:20.000,204,11070741,123844,0,1753298299,13864.619634449999,-13.581629640000756,53101.061718720004 2025-07-23,19:18:21.000,204,11070749,123925,0,1753298300,13864.296291569997,-13.884742230002303,53101.04075736 2025-07-23,19:18:22.000,204,11070726,123925,0,1753298301,13863.979684999991,-14.096216129997629,53101.026783119996 2025-07-23,19:18:23.000,204,11070732,123925,0,1753298302,13863.71696890999,-14.223100470000645,53100.98486040001 2025-07-23,19:18:24.000,204,11070720,123765,0,1753298303,13863.373417099989,-14.293591770001512,53100.92197632 2025-07-23,19:18:25.000,204,11070745,123725,0,1753298304,13863.070283150002,-14.237198729999363,53100.88704072001 2025-07-23,19:18:26.000,204,11070794,123245,0,1753298305,13862.895139089997,-14.068019610000192,53100.76127256 2025-07-23,19:18:27.000,204,11070779,123605,0,1753298306,13862.719995029991,-13.814250930001435,53100.65646576 2025-07-23,19:18:28.000,204,11070692,124005,0,1753298307,13862.787358130001,-13.567531380002038,53100.55165896001 2025-07-23,19:18:29.000,204,11070665,123885,0,1753298308,13862.814303369996,-13.334910090001358,53100.460826400005 2025-07-23,19:18:30.000,204,11070736,123605,0,1753298309,13863.002920049992,-13.04589575999853,53100.342045360005 2025-07-23,19:18:31.000,204,11070696,123844,0,1753298310,13863.205009349993,-12.82032359999721,53100.30710976 2025-07-23,19:18:32.000,204,11070729,123844,0,1753298311,13863.427307579994,-12.658193609997397,53100.244225680006 2025-07-23,19:18:33.000,204,11070652,123445,0,1753298312,13863.56203378,-12.566554919998453,53100.19531584001 2025-07-23,19:18:34.000,204,11070699,124005,0,1753298313,13863.609187949995,-12.58770230999653,53100.076534800006 2025-07-23,19:18:35.000,204,11070746,123765,0,1753298314,13863.61592425999,-12.735734039997624,53100.06256056 2025-07-23,19:18:36.000,204,11070677,123885,0,1753298315,13863.53508853999,-12.968355329998303,53100.0415992 2025-07-23,19:18:37.000,204,11070702,123765,0,1753298316,13863.434043889989,-13.299664439997287,53100.06256056 2025-07-23,19:18:38.000,204,11070687,123365,0,1753298317,13863.292581379988,-13.63097354999627,53099.90185680001 2025-07-23,19:18:39.000,204,11070677,123525,0,1753298318,13863.063546839992,-14.068019610000192,53099.90185680001 2025-07-23,19:18:40.000,204,11070688,123485,0,1753298319,13862.841248609991,-14.483918279998761,53099.887882560004 2025-07-23,19:18:41.000,204,11070691,123325,0,1753298320,13862.60547776,-14.885718689998612,53099.84595984 2025-07-23,19:18:42.000,204,11070635,123245,0,1753298321,13862.46401525,-15.245224320002308,53099.78307576001 2025-07-23,19:18:43.000,204,11070660,123125,0,1753298322,13862.27539856999,-15.604729949998728,53099.74814016 2025-07-23,19:18:44.000,204,11070706,123085,0,1753298323,13862.100254509998,-15.837351239999407,53099.7271788 2025-07-23,19:18:45.000,204,11070652,122925,0,1753298324,13861.972264620003,-16.006530359998578,53099.720191680004 2025-07-23,19:18:46.000,204,11070684,123005,0,1753298325,13861.877956279997,-16.062923400000727,53099.58044928 2025-07-23,19:18:47.000,204,11070712,123325,0,1753298326,13861.871219970002,-16.027677749996656,53099.51756520001 2025-07-23,19:18:48.000,204,11070675,123565,0,1753298327,13861.898165209997,-15.858498629997484,53099.46166824 2025-07-23,19:18:49.000,204,11070692,123525,0,1753298328,13862.032891409988,-15.647024730002158,53099.37782280001 2025-07-23,19:18:50.000,204,11070755,123485,0,1753298329,13862.268662259994,-15.343912140000612,53099.286990240005 2025-07-23,19:18:51.000,204,11070623,123725,0,1753298330,13862.57853251999,-15.005553900002269,53099.18218344001 2025-07-23,19:18:52.000,204,11070666,123885,0,1753298331,13862.895139089997,-14.631950009999855,53099.15423496 2025-07-23,19:18:53.000,204,11070670,124165,0,1753298332,13863.252163519988,-14.286542640002153,53099.049428160004 2025-07-23,19:18:54.000,204,11070670,123844,0,1753298333,13863.54182485,-13.990479179999966,53099.01449256001 2025-07-23,19:18:55.000,204,11070691,124245,0,1753298334,13863.791068319995,-13.708513979996496,53098.93763424 2025-07-23,19:18:56.000,204,11070696,124325,0,1753298335,13863.939267139991,-13.532285729997966,53098.97256984001 2025-07-23,19:18:57.000,204,11070692,124605,0,1753298336,13864.026839170001,-13.391303129996231,53098.8887244 2025-07-23,19:18:58.000,204,11070719,124285,0,1753298337,13864.073993339996,-13.334910090001358,53098.82584032001 2025-07-23,19:18:59.000,204,11070665,124565,0,1753298338,13863.959476069991,-13.327860960001999,53098.77693048001 2025-07-23,19:19:00.000,204,11070742,124805,0,1753298339,13863.89884927999,-13.419499650000944,53098.81186608 2025-07-23,19:19:01.000,204,11070646,124805,0,1753298340,13863.76412308,-13.574580510001397,53098.76295624 2025-07-23,19:19:02.000,204,11070678,124885,0,1753298341,13863.568770089994,-13.764907019998645,53098.85378880001 2025-07-23,19:19:03.000,204,11070677,125125,0,1753298342,13863.380153409998,-14.025724829996761,53098.86077592 2025-07-23,19:19:04.000,204,11070698,124525,0,1753298343,13863.083755769992,-14.223100470000645,53098.80487896001 2025-07-23,19:19:05.000,204,11070679,124485,0,1753298344,13862.807567060001,-14.420476109997253,53098.81186608 2025-07-23,19:19:06.000,204,11070654,124245,0,1753298345,13862.52464204,-14.653097399997932,53098.70705928001 2025-07-23,19:19:07.000,204,11070665,124405,0,1753298346,13862.268662259994,-14.836374779995822,53098.75596912001 2025-07-23,19:19:08.000,204,11070724,124405,0,1753298347,13862.046364029993,-15.040799549999065,53098.79090472 2025-07-23,19:19:09.000,204,11070713,123965,0,1753298348,13861.837538419997,-15.195880409999518,53098.69308504 2025-07-23,19:19:10.000,204,11070728,124005,0,1753298349,13861.689339600001,-15.322764749995258,53098.60923960001 2025-07-23,19:19:11.000,204,11070658,124005,0,1753298350,13861.48051398999,-15.456698219997634,53098.56032976001 2025-07-23,19:19:12.000,204,11070675,123725,0,1753298351,13861.32557886,-15.491943870001705,53098.46949720001 2025-07-23,19:19:13.000,204,11070689,123405,0,1753298352,13861.231270519995,-15.555386039995938,53098.4345616 2025-07-23,19:19:14.000,204,11070688,123565,0,1753298353,13861.11675324999,-15.491943870001705,53098.40661312 2025-07-23,19:19:15.000,204,11070703,123245,0,1753298354,13860.995499669989,-15.414403440001479,53098.33674192 2025-07-23,19:19:16.000,204,11070714,123405,0,1753298355,13860.921400259998,-15.35801039999933,53098.27385784001 2025-07-23,19:19:17.000,204,11070703,123165,0,1753298356,13860.840564539998,-15.238175189995673,53098.22494800001 2025-07-23,19:19:18.000,204,11070712,123125,0,1753298357,13860.793410369988,-15.146536499996728,53098.14110256 2025-07-23,19:19:19.000,204,11070702,122885,0,1753298358,13860.847300849993,-15.047848679998424,53098.1201412 2025-07-23,19:19:20.000,204,11070736,123125,0,1753298359,13860.968554429994,-14.977357379997557,53098.02232152 2025-07-23,19:19:21.000,204,11070700,123085,0,1753298360,13861.22453421,-14.892767819997971,53097.98738592001 2025-07-23,19:19:22.000,204,11070732,122925,0,1753298361,13861.514195539996,-14.801129129999026,53097.95245032 2025-07-23,19:19:23.000,204,11070723,122925,0,1753298362,13861.851011040002,-14.751785219996236,53097.88257912 2025-07-23,19:19:24.000,204,11070718,123485,0,1753298363,13862.181090229999,-14.695392180001363,53097.88257912 2025-07-23,19:19:25.000,204,11070749,123525,0,1753298364,13862.470751559995,-14.596704359995783,53097.85463064 2025-07-23,19:19:26.000,204,11070787,123525,0,1753298365,13862.632422999995,-14.49096740999812,53097.84764352001 2025-07-23,19:19:27.000,204,11070817,123405,0,1753298366,13862.733467649996,-14.427525239996612,53097.8057208 2025-07-23,19:19:28.000,204,11070773,123525,0,1753298367,13862.693049789996,-14.406377849998535,53097.85463064 2025-07-23,19:19:29.000,204,11070782,123405,0,1753298368,13862.632422999995,-14.335886549997667,53097.77078520001 2025-07-23,19:19:30.000,204,11070755,123325,0,1753298369,13862.59874144999,-14.364083069995104,53097.77078520001 2025-07-23,19:19:31.000,204,11070788,123565,0,1753298370,13862.55832358999,-14.378181330001098,53097.79174656 2025-07-23,19:19:32.000,204,11070750,123725,0,1753298371,13862.43707000999,-14.364083069995104,53097.84764352001 2025-07-23,19:19:33.000,204,11070803,123485,0,1753298372,13862.322552739999,-14.385230460000457,53097.84065640001 2025-07-23,19:19:34.000,204,11070736,123485,0,1753298373,13862.214771779989,-14.44162349999533,53097.85463064 2025-07-23,19:19:35.000,204,11070849,123485,0,1753298374,13862.100254509998,-14.49096740999812,53097.85463064 2025-07-23,19:19:36.000,204,11070840,123685,0,1753298375,13862.113727129989,-14.582606099997065,53097.85463064 2025-07-23,19:19:37.000,204,11070830,123605,0,1753298376,13862.187826539994,-14.624900880000496,53097.9105276 2025-07-23,19:19:38.000,204,11070807,123405,0,1753298377,13862.282134879999,-14.758834349995595,53097.88257912 2025-07-23,19:19:39.000,204,11070833,123685,0,1753298378,13862.389915839995,-14.871620429999894,53097.90354048 2025-07-23,19:19:40.000,204,11070802,123645,0,1753298379,13862.632422999995,-15.019652160000987,53097.93847608001 2025-07-23,19:19:41.000,204,11070822,123365,0,1753298380,13862.780621819991,-15.252273450001667,53097.93847608001 2025-07-23,19:19:42.000,204,11070833,123685,0,1753298381,13862.922084329992,-15.484894740002346,53097.93148896 2025-07-23,19:19:43.000,204,11070888,123844,0,1753298382,13862.996183739997,-15.752761679999821,53097.97341168 2025-07-23,19:19:44.000,204,11070863,123645,0,1753298383,13862.975974809997,-16.020628619997296,53097.98738592001 2025-07-23,19:19:45.000,204,11070819,123605,0,1753298384,13862.922084329992,-16.267348169996694,53098.01533440001 2025-07-23,19:19:46.000,204,11070838,123325,0,1753298385,13862.800830749991,-16.443576419995225,53097.97341168 2025-07-23,19:19:47.000,204,11070857,123685,0,1753298386,13862.68631348,-16.605706410002313,53097.945463200005 2025-07-23,19:19:48.000,204,11070821,123325,0,1753298387,13862.61895037999,-16.718492489999335,53097.96642456001 2025-07-23,19:19:49.000,204,11070874,123405,0,1753298388,13862.612214069995,-16.781934660000843,53097.92450184 2025-07-23,19:19:50.000,204,11070886,123325,0,1753298389,13862.62568669,-16.75373813999613,53097.93847608001 2025-07-23,19:19:51.000,204,11070906,123685,0,1753298390,13862.69978609999,-16.697345100001257,53097.84764352001 2025-07-23,19:19:52.000,204,11070868,123725,0,1753298391,13862.760412889991,-16.598657279995678,53097.78475944 2025-07-23,19:19:53.000,204,11070925,123525,0,1753298392,13863.036601599997,-16.471772939999937,53097.77078520001 2025-07-23,19:19:54.000,204,11070874,123165,0,1753298393,13863.312790309988,-16.323741209998843,53097.76379808 2025-07-23,19:19:55.000,204,11070881,123725,0,1753298394,13863.669814739995,-16.2321025199999,53097.72187536001 2025-07-23,19:19:56.000,204,11070836,123805,0,1753298395,13863.993157619996,-16.17570947999775,53097.74982384001 2025-07-23,19:19:57.000,204,11070839,123685,0,1753298396,13864.363654669993,-16.16161121999903,53097.76379808 2025-07-23,19:19:58.000,204,11070849,123245,0,1753298397,13864.680261239999,-16.22505339000054,53097.81270792 2025-07-23,19:19:59.000,204,11070859,123365,0,1753298398,13864.9227684,-16.316692079999484,53097.74283672 2025-07-23,19:20:00.000,204,11070881,123125,0,1753298399,13865.05749459999,-16.436527289995865,53097.84065640001 2025-07-23,19:20:01.000,204,11070833,123365,0,1753298400,13865.11812138999,-16.61980467000103,53097.86860488001 2025-07-23,19:20:02.000,204,11070824,123445,0,1753298401,13864.990131499995,-16.788983790000202,53097.88956624001 2025-07-23,19:20:03.000,204,11070874,123365,0,1753298402,13864.87561422999,-16.929966390001937,53097.95245032 2025-07-23,19:20:04.000,204,11070876,123365,0,1753298403,13864.619634449999,-17.127342029998545,53098.07123136 2025-07-23,19:20:05.000,204,11070903,122845,0,1753298404,13864.282818949992,-17.26127550000092,53098.05725712001 2025-07-23,19:20:06.000,204,11070850,123165,0,1753298405,13863.959476069991,-17.409307230002014,53098.12712832 2025-07-23,19:20:07.000,204,11070875,123325,0,1753298406,13863.669814739995,-17.43045462000009,53098.17603816001 2025-07-23,19:20:08.000,204,11070826,123405,0,1753298407,13863.353208169989,-17.50094592000096,53098.17603816001 2025-07-23,19:20:09.000,204,11070867,123485,0,1753298408,13863.023128979992,-17.507995050000318,53098.1201412 2025-07-23,19:20:10.000,204,11070892,123165,0,1753298409,13862.827775990001,-17.465700269996887,53098.09219272 2025-07-23,19:20:11.000,204,11070899,123445,0,1753298410,13862.67957716999,-17.25422637000156,53098.043282880004 2025-07-23,19:20:12.000,204,11070906,123365,0,1753298411,13862.713258719996,-17.099145510001108,53098.00834728001 2025-07-23,19:20:13.000,204,11070915,123245,0,1753298412,13862.881666469992,-16.908818999996583,53097.91751472001 2025-07-23,19:20:14.000,204,11070946,123365,0,1753298413,13863.191536730003,-16.697345100001257,53097.85463064 2025-07-23,19:20:15.000,204,11070832,123125,0,1753298414,13863.59571532999,-16.514067719996092,53097.81270792 2025-07-23,19:20:16.000,204,11070836,123405,0,1753298415,13864.094202269996,-16.436527289995865,53097.72187536001 2025-07-23,19:20:17.000,204,11070847,123565,0,1753298416,13864.579216589998,-16.34488859999692,53097.67296552001 2025-07-23,19:20:18.000,204,11070789,123525,0,1753298417,13865.030549359995,-16.380134250000992,53097.70091400001 2025-07-23,19:20:19.000,204,11070843,123525,0,1753298418,13865.367364860002,-16.45767468000122,53097.707901120004 2025-07-23,19:20:20.000,204,11070847,123205,0,1753298419,13865.569454160002,-16.669148579996545,53097.68693976 2025-07-23,19:20:21.000,204,11070858,123245,0,1753298420,13865.704180359993,-16.887671609998506,53097.7358496 2025-07-23,19:20:22.000,204,11070840,123245,0,1753298421,13865.697444049998,-17.20488245999877,53097.75681096 2025-07-23,19:20:23.000,204,11070854,123045,0,1753298422,13865.569454160002,-17.48684766000224,53097.826682160005 2025-07-23,19:20:24.000,204,11070911,123365,0,1753298423,13865.353892239997,-17.78996024999651,53097.896553360006 2025-07-23,19:20:25.000,204,11070842,123365,0,1753298424,13865.010340429995,-18.02258153999719,53097.91751472001 2025-07-23,19:20:26.000,204,11070873,123245,0,1753298425,13864.720679099999,-18.184711529997003,53097.95245032 2025-07-23,19:20:27.000,204,11070871,123245,0,1753298426,13864.383863599993,-18.290448480001942,53097.98738592001 2025-07-23,19:20:28.000,204,11070821,123165,0,1753298427,13864.087465960001,-18.332743259998097,53098.05027 2025-07-23,19:20:29.000,204,11070892,123285,0,1753298428,13863.85843141999,-18.283399349995307,53098.05725712001 2025-07-23,19:20:30.000,204,11070860,123245,0,1753298429,13863.710232599995,-18.170613269998285,53098.03629576001 2025-07-23,19:20:31.000,204,11070860,123325,0,1753298430,13863.67655104999,-18.001434149999113,53098.043282880004 2025-07-23,19:20:32.000,204,11070882,123325,0,1753298431,13863.71696890999,-17.754714599999716,53097.945463200005 2025-07-23,19:20:33.000,204,11070848,123445,0,1753298432,13863.811277249995,-17.515044179999677,53097.95245032 2025-07-23,19:20:34.000,204,11070908,123325,0,1753298433,13863.98642131,-17.26832463000028,53097.86161776 2025-07-23,19:20:35.000,204,11070871,123565,0,1753298434,13864.222192159992,-16.98635942999681,53097.81969504001 2025-07-23,19:20:36.000,204,11070835,123445,0,1753298435,13864.585952899994,-16.781934660000843,53097.83366928 2025-07-23,19:20:37.000,204,11070824,123325,0,1753298436,13864.9227684,-16.57046075999824,53097.826682160005 2025-07-23,19:20:38.000,204,11070843,123365,0,1753298437,13865.273056519996,-16.415379899997788,53097.81270792 2025-07-23,19:20:39.000,204,11070881,123565,0,1753298438,13865.616608329998,-16.288495560002048,53097.88257912 2025-07-23,19:20:40.000,204,11070899,123165,0,1753298439,13865.919742279999,-16.196856869995827,53097.88956624001 2025-07-23,19:20:41.000,204,11070889,123005,0,1753298440,13866.12183158,-16.21800426000118,53097.95245032 2025-07-23,19:20:42.000,204,11070922,123205,0,1753298441,13866.21613991999,-16.288495560002048,53098.00136016 2025-07-23,19:20:43.000,204,11070894,122805,0,1753298442,13866.249821469995,-16.40833076999843,53098.07123136 2025-07-23,19:20:44.000,204,11070850,123125,0,1753298443,13866.22287623,-16.598657279995678,53098.1900124 2025-07-23,19:20:45.000,204,11070871,123405,0,1753298444,13866.189194679995,-16.831278569996357,53098.21796088 2025-07-23,19:20:46.000,204,11070904,122925,0,1753298445,13866.01405061999,-17.099145510001108,53098.25289648001 2025-07-23,19:20:47.000,204,11070900,123565,0,1753298446,13865.791752389989,-17.38815983999666,53098.30180632001 2025-07-23,19:20:48.000,204,11070922,123045,0,1753298447,13865.582926779993,-17.63487938999606,53098.329754800005 2025-07-23,19:20:49.000,204,11070891,123125,0,1753298448,13865.320210689992,-17.84635328999866,53098.31578056 2025-07-23,19:20:50.000,204,11070839,123445,0,1753298449,13865.08443984,-18.057827190001262,53098.39263888001 2025-07-23,19:20:51.000,204,11070917,123125,0,1753298450,13864.90255947,-18.234055439999793,53098.35071616001 2025-07-23,19:20:52.000,204,11070917,123165,0,1753298451,13864.78130589,-18.339792389997456,53098.399626000006 2025-07-23,19:20:53.000,204,11070952,123205,0,1753298452,13864.69373385999,-18.4314310799964,53098.33674192 2025-07-23,19:20:54.000,204,11070843,123005,0,1753298453,13864.565743969993,-18.452578470001754,53098.31578056 2025-07-23,19:20:55.000,204,11070881,122925,0,1753298454,13864.444490389993,-18.382087170000887,53098.28783208 2025-07-23,19:20:56.000,204,11070934,123085,0,1753298455,13864.370390980002,-18.2974976100013,53098.2948192 2025-07-23,19:20:57.000,204,11070913,123405,0,1753298456,13864.296291569997,-18.121269359995495,53098.280844960005 2025-07-23,19:20:58.000,204,11070898,123085,0,1753298457,13864.222192159992,-17.930942849998246,53098.32276768001 2025-07-23,19:20:59.000,204,11070947,123285,0,1753298458,13864.188510610002,-17.67717416999949,53098.16905104 2025-07-23,19:21:00.000,204,11070895,123205,0,1753298459,13864.255873709997,-17.43045462000009,53098.20398664001 2025-07-23,19:21:01.000,204,11070866,123285,0,1753298460,13864.329973120002,-17.26127550000092,53098.09219272 2025-07-23,19:21:02.000,204,11070901,123205,0,1753298461,13864.431017769988,-17.070948989996396,53098.043282880004 2025-07-23,19:21:03.000,204,11070941,123245,0,1753298462,13864.666788619994,-16.929966390001937,53098.03629576001 2025-07-23,19:21:04.000,204,11070896,122965,0,1753298463,13864.949713639995,-16.80308204999892,53098.064244240006 2025-07-23,19:21:05.000,204,11070898,123045,0,1753298464,13865.08443984,-16.697345100001257,53098.00834728001 2025-07-23,19:21:06.000,204,11070891,123165,0,1753298465,13865.20569342,-16.697345100001257,53098.043282880004 2025-07-23,19:21:07.000,204,11070824,123165,0,1753298466,13865.326947000001,-16.704394230000617,53098.113154080005 2025-07-23,19:21:08.000,204,11070939,123365,0,1753298467,13865.407782720002,-16.704394230000617,53098.14110256 2025-07-23,19:21:09.000,204,11070880,123365,0,1753298468,13865.441464269992,-16.781934660000843,53098.13411544001 2025-07-23,19:21:10.000,204,11070856,123165,0,1753298469,13865.515563679997,-16.915868129995943,53098.21796088 2025-07-23,19:21:11.000,204,11070924,123245,0,1753298470,13865.555981539997,-17.09209638000175,53098.21796088 2025-07-23,19:21:12.000,204,11070879,123205,0,1753298471,13865.535772609997,-17.22602984999685,53098.27385784001 2025-07-23,19:21:13.000,204,11070893,123245,0,1753298472,13865.454936889997,-17.38815983999666,53098.34372904001 2025-07-23,19:21:14.000,204,11070889,123085,0,1753298473,13865.340419619992,-17.507995050000318,53098.399626000006 2025-07-23,19:21:15.000,204,11070911,123525,0,1753298474,13865.10464877,-17.6278302599967,53098.46949720001 2025-07-23,19:21:16.000,204,11070876,122965,0,1753298475,13864.828460059995,-17.691272429998207,53098.52539416 2025-07-23,19:21:17.000,204,11070839,123365,0,1753298476,13864.545535039993,-17.84635328999866,53098.47648432 2025-07-23,19:21:18.000,204,11070941,123285,0,1753298477,13864.296291569997,-17.952090239996323,53098.5044328 2025-07-23,19:21:19.000,204,11070867,123205,0,1753298478,13864.114411199997,-18.043728929995268,53098.497445680005 2025-07-23,19:21:20.000,204,11070928,123005,0,1753298479,13863.993157619996,-18.163564139998925,53098.5044328 2025-07-23,19:21:21.000,204,11070942,123245,0,1753298480,13863.92579452,-18.212908050001715,53098.42058736001 2025-07-23,19:21:22.000,204,11070918,123405,0,1753298481,13863.892112969996,-18.20585891999508,53098.42757448 2025-07-23,19:21:23.000,204,11070967,123085,0,1753298482,13863.89884927999,-18.24815369999851,53098.3646904 2025-07-23,19:21:24.000,204,11070865,123205,0,1753298483,13863.91905820999,-18.25520282999787,53098.38565176 2025-07-23,19:21:25.000,204,11070853,123245,0,1753298484,13863.92579452,-18.212908050001715,53098.34372904001 2025-07-23,19:21:26.000,204,11070903,123245,0,1753298485,13864.060520719991,-18.219957180001074,53098.399626000006 2025-07-23,19:21:27.000,204,11070919,123285,0,1753298486,13864.208719540002,-18.13536762000149,53098.3646904 2025-07-23,19:21:28.000,204,11070874,122885,0,1753298487,13864.323236809993,-18.107171099996776,53098.329754800005 2025-07-23,19:21:29.000,204,11070832,122845,0,1753298488,13864.457963009998,-18.0860237099987,53098.34372904001 2025-07-23,19:21:30.000,204,11070901,123085,0,1753298489,13864.545535039993,-18.03667979999591,53098.399626000006 2025-07-23,19:21:31.000,204,11070892,123085,0,1753298490,13864.69373385999,-18.008483279998472,53098.42757448 2025-07-23,19:21:32.000,204,11070868,123125,0,1753298491,13864.82172375,-17.980286760001036,53098.42757448 2025-07-23,19:21:33.000,204,11070909,123165,0,1753298492,13864.99686780999,-17.930942849998246,53098.42058736001 2025-07-23,19:21:34.000,204,11070847,123285,0,1753298493,13865.111385079996,-17.90979546000017,53098.47648432 2025-07-23,19:21:35.000,204,11070876,123125,0,1753298494,13865.178748179991,-17.90274633000081,53098.567316880006 2025-07-23,19:21:36.000,204,11070889,123365,0,1753298495,13865.279792829991,-17.89569720000145,53098.63020096 2025-07-23,19:21:37.000,204,11070906,123365,0,1753298496,13865.212429729996,-17.923893719998887,53098.58129112 2025-07-23,19:21:38.000,204,11070887,122925,0,1753298497,13865.14506663,-17.973237630001677,53098.616226720005 2025-07-23,19:21:39.000,204,11070967,123085,0,1753298498,13865.00360412,-18.093072839998058,53098.68609792001 2025-07-23,19:21:40.000,204,11070873,123325,0,1753298499,13864.767833269994,-18.19880978999572,53098.714046400004 2025-07-23,19:21:41.000,204,11070825,123045,0,1753298500,13864.532062419989,-18.382087170000887,53098.68609792001 2025-07-23,19:21:42.000,204,11070908,123245,0,1753298501,13864.276082639997,-18.572413679998135,53098.65814944001 2025-07-23,19:21:43.000,204,11070870,123405,0,1753298502,13864.114411199997,-18.819133229997533,53098.69308504 2025-07-23,19:21:44.000,204,11070870,123205,0,1753298503,13863.87864034999,-19.044705389998853,53098.65814944001 2025-07-23,19:21:45.000,204,11070881,123285,0,1753298504,13863.80454094,-19.277326679999533,53098.62321384 2025-07-23,19:21:46.000,204,11070871,123365,0,1753298505,13863.67655104999,-19.425358410000626,53098.58827824001 2025-07-23,19:21:47.000,204,11070911,123365,0,1753298506,13863.67655104999,-19.545193619997008,53098.567316880006 2025-07-23,19:21:48.000,204,11070859,123405,0,1753298507,13863.609187949995,-19.615684919997875,53098.574304 2025-07-23,19:21:49.000,204,11070829,123245,0,1753298508,13863.629396879995,-19.650930570001947,53098.51840704001 2025-07-23,19:21:50.000,204,11070887,123125,0,1753298509,13863.69675997999,-19.559291879995726,53098.48347144 2025-07-23,19:21:51.000,204,11070888,123325,0,1753298510,13863.81801355999,-19.425358410000626,53098.48347144 2025-07-23,19:21:52.000,204,11070922,123525,0,1753298511,13863.959476069991,-19.220933639997384,53098.44154872001 2025-07-23,19:21:53.000,204,11070857,123325,0,1753298512,13864.134620129997,-19.05880364999757,53098.48347144 2025-07-23,19:21:54.000,204,11070900,123445,0,1753298513,13864.390599910002,-18.83323148999625,53098.497445680005 2025-07-23,19:21:55.000,204,11070904,123365,0,1753298514,13864.653315999989,-18.685199759995157,53098.47648432 2025-07-23,19:21:56.000,204,11070876,123285,0,1753298515,13864.95644994999,-18.48782411999855,53098.46251008 2025-07-23,19:21:57.000,204,11070875,123445,0,1753298516,13865.246111280001,-18.30454674000066,53098.46949720001 2025-07-23,19:21:58.000,204,11070856,123005,0,1753298517,13865.529036300002,-18.191760659996362,53098.497445680005 2025-07-23,19:21:59.000,204,11070901,123245,0,1753298518,13865.838906559999,-18.07897457999934,53098.546355520004 2025-07-23,19:22:00.000,204,11070885,123325,0,1753298519,13866.05446847999,-18.043728929995268,53098.53936840001 2025-07-23,19:22:01.000,204,11070832,123165,0,1753298520,13866.21613991999,-18.0860237099987,53098.59526536 2025-07-23,19:22:02.000,204,11070884,122965,0,1753298521,13866.38454767,-18.177662399997644,53098.63718808001 2025-07-23,19:22:03.000,204,11070852,123405,0,1753298522,13866.485592320001,-18.25520282999787,53098.70007216 2025-07-23,19:22:04.000,204,11070927,123245,0,1753298523,13866.552955419997,-18.42438194999704,53098.75596912001 2025-07-23,19:22:05.000,204,11070938,123565,0,1753298524,13866.552955419997,-18.5442171600007,53098.84680168001 2025-07-23,19:22:06.000,204,11070928,123565,0,1753298525,13866.485592320001,-18.66405236999708,53098.87475016001 2025-07-23,19:22:07.000,204,11070871,123405,0,1753298526,13866.38454767,-18.755691059996025,53098.902698640006 2025-07-23,19:22:08.000,204,11070903,123485,0,1753298527,13866.290239329996,-18.826182359996892,53098.9585956 2025-07-23,19:22:09.000,204,11070877,123365,0,1753298528,13866.01405061999,-18.861428010000964,53098.97955696 2025-07-23,19:22:10.000,204,11070881,123605,0,1753298529,13865.825433939994,-18.805034969998815,53099.04244104001 2025-07-23,19:22:11.000,204,11070907,123325,0,1753298530,13865.596399399998,-18.734543669997947,53099.12628648 2025-07-23,19:22:12.000,204,11070857,123325,0,1753298531,13865.374101169997,-18.558315419999417,53099.12628648 2025-07-23,19:22:13.000,204,11070843,123245,0,1753298532,13865.172011869996,-18.382087170000887,53099.08436376 2025-07-23,19:22:14.000,204,11070918,123365,0,1753298533,13865.050758289995,-18.184711529997003,53099.08436376 2025-07-23,19:22:15.000,204,11070906,123325,0,1753298534,13864.98339519,-17.952090239996323,53099.04244104001 2025-07-23,19:22:16.000,204,11070893,123365,0,1753298535,13865.04402198,-17.72651808000228,53099.00750544 2025-07-23,19:22:17.000,204,11070888,123365,0,1753298536,13865.172011869996,-17.522093309999036,53099.03545392 2025-07-23,19:22:18.000,204,11070924,123205,0,1753298537,13865.401046409992,-17.331766800001787,53099.02147968001 2025-07-23,19:22:19.000,204,11070924,123365,0,1753298538,13865.636817259998,-17.15553854999598,53099.00750544 2025-07-23,19:22:20.000,204,11070887,123365,0,1753298539,13865.91300596999,-17.113243769999826,53098.87475016001 2025-07-23,19:22:21.000,204,11070900,123405,0,1753298540,13866.27676670999,-17.04275246999896,53098.91667288 2025-07-23,19:22:22.000,204,11070877,123445,0,1753298541,13866.552955419997,-17.09209638000175,53098.881737280004 2025-07-23,19:22:23.000,204,11070933,123205,0,1753298542,13866.775253649997,-17.141440289997263,53098.902698640006 2025-07-23,19:22:24.000,204,11070894,123365,0,1753298543,13866.909979849988,-17.296521149997716,53098.951608480005 2025-07-23,19:22:25.000,204,11070901,123245,0,1753298544,13866.950397709988,-17.43750374999945,53099.03545392 2025-07-23,19:22:26.000,204,11070877,123125,0,1753298545,13866.862825679993,-17.65602678000141,53099.05641528 2025-07-23,19:22:27.000,204,11070901,123165,0,1753298546,13866.741572099992,-17.8393041599993,53099.08436376 2025-07-23,19:22:28.000,204,11070876,123245,0,1753298547,13866.532746489996,-17.987335890000395,53099.17519632 2025-07-23,19:22:29.000,204,11070899,123365,0,1753298548,13866.25655777999,-18.12831849000213,53099.22410616 2025-07-23,19:22:30.000,204,11070900,123525,0,1753298549,13865.899533349999,-18.241104569999152,53099.273016 2025-07-23,19:22:31.000,204,11070870,123325,0,1753298550,13865.562717849993,-18.290448480001942,53099.32891296001 2025-07-23,19:22:32.000,204,11070917,123205,0,1753298551,13865.239374969991,-18.325694129998737,53099.31493872 2025-07-23,19:22:33.000,204,11070871,123445,0,1753298552,13864.969922569995,-18.20585891999508,53099.335900080005 2025-07-23,19:22:34.000,204,11070928,123205,0,1753298553,13864.78130589,-18.114220229996135,53099.30096448 2025-07-23,19:22:35.000,204,11070887,123165,0,1753298554,13864.686997549994,-18.008483279998472,53099.238080400006 2025-07-23,19:22:36.000,204,11070918,123365,0,1753298555,13864.73415171999,-17.867500679996738,53099.23109328001 2025-07-23,19:22:37.000,204,11070870,123445,0,1753298556,13864.85540529999,-17.72651808000228,53099.18917056001 2025-07-23,19:22:38.000,204,11070900,123245,0,1753298557,13865.00360412,-17.592584609999903,53099.119299360005 2025-07-23,19:22:39.000,204,11070900,123365,0,1753298558,13865.259583899991,-17.43045462000009,53099.098338 2025-07-23,19:22:40.000,204,11070849,123325,0,1753298559,13865.555981539997,-17.282422889998998,53099.11231224001 2025-07-23,19:22:41.000,204,11070918,123205,0,1753298560,13865.838906559999,-17.176685940001335,53099.03545392 2025-07-23,19:22:42.000,204,11070892,123205,0,1753298561,13866.05446847999,-17.077998119995755,53099.0284668 2025-07-23,19:22:43.000,204,11070930,123245,0,1753298562,13866.23634884999,-17.056850729997677,53099.000518320005 2025-07-23,19:22:44.000,204,11070922,123445,0,1753298563,13866.418229219991,-17.056850729997677,53099.03545392 2025-07-23,19:22:45.000,204,11070889,123405,0,1753298564,13866.371075049996,-17.127342029998545,53099.06340240001 2025-07-23,19:22:46.000,204,11070873,123325,0,1753298565,13866.29697563999,-17.190784200000053,53099.070389520006 2025-07-23,19:22:47.000,204,11070892,123285,0,1753298566,13866.14204051,-17.27537375999964,53099.14026072001 2025-07-23,19:22:48.000,204,11070887,123325,0,1753298567,13865.939951209999,-17.3811107099973,53099.18917056001 2025-07-23,19:22:49.000,204,11070912,123325,0,1753298568,13865.636817259998,-17.522093309999036,53099.217119040004 2025-07-23,19:22:50.000,204,11070948,123365,0,1753298569,13865.374101169997,-17.68422329999885,53099.273016 2025-07-23,19:22:51.000,204,11070893,123405,0,1753298570,13865.04402198,-17.811107640001865,53099.273016 2025-07-23,19:22:52.000,204,11070907,123685,0,1753298571,13864.83519636999,-17.952090239996323,53099.30795160001 2025-07-23,19:22:53.000,204,11070922,123405,0,1753298572,13864.639843379999,-18.050778060001903,53099.286990240005 2025-07-23,19:22:54.000,204,11070884,123485,0,1753298573,13864.511853489988,-18.156515009999566,53099.31493872 2025-07-23,19:22:55.000,204,11070931,123485,0,1753298574,13864.437754079998,-18.227006310000434,53099.238080400006 2025-07-23,19:22:56.000,204,11070869,123685,0,1753298575,13864.390599910002,-18.276350219995948,53099.25904176001 2025-07-23,19:22:57.000,204,11070961,123525,0,1753298576,13864.417545149998,-18.31159587000002,53099.17519632 2025-07-23,19:22:58.000,204,11070858,123445,0,1753298577,13864.444490389993,-18.276350219995948,53099.18218344001 2025-07-23,19:22:59.000,204,11070937,123525,0,1753298578,13864.599425519998,-18.20585891999508,53099.119299360005 2025-07-23,19:23:00.000,204,11070909,123525,0,1753298579,13864.767833269994,-18.0860237099987,53099.10532512 2025-07-23,19:23:01.000,204,11070904,123445,0,1753298580,13865.030549359995,-18.008483279998472,53099.05641528 2025-07-23,19:23:02.000,204,11070910,123325,0,1753298581,13865.225902350001,-17.874549809996097,53099.098338 2025-07-23,19:23:03.000,204,11070886,123685,0,1753298582,13865.522299989992,-17.79700937999587,53099.09135088001 2025-07-23,19:23:04.000,204,11070934,123645,0,1753298583,13865.791752389989,-17.65602678000141,53099.06340240001 2025-07-23,19:23:05.000,204,11070872,123445,0,1753298584,13866.047732169995,-17.522093309999036,53099.08436376 2025-07-23,19:23:06.000,204,11070913,123485,0,1753298585,13866.168985749995,-17.409307230002014,53099.04244104001 2025-07-23,19:23:07.000,204,11070937,123565,0,1753298586,13866.249821469995,-17.310619409996434,53099.049428160004 2025-07-23,19:23:08.000,204,11070882,123645,0,1753298587,13866.371075049996,-17.233078979996208,53099.09135088001 2025-07-23,19:23:09.000,204,11070865,123685,0,1753298588,13866.431701839996,-17.176685940001335,53099.10532512 2025-07-23,19:23:10.000,204,11070905,123725,0,1753298589,13866.411492909996,-17.197833329999412,53099.1332736 2025-07-23,19:23:11.000,204,11070882,123405,0,1753298590,13866.431701839996,-17.233078979996208,53099.18917056001 2025-07-23,19:23:12.000,204,11070915,123605,0,1753298591,13866.478856009991,-17.247177240002202,53099.21013192001 2025-07-23,19:23:13.000,204,11070861,123685,0,1753298592,13866.546219110001,-17.338815930001147,53099.26602888 2025-07-23,19:23:14.000,204,11070976,123685,0,1753298593,13866.573164349997,-17.43750374999945,53099.32192584 2025-07-23,19:23:15.000,204,11070851,123605,0,1753298594,13866.627054830002,-17.557338959995832,53099.36384856 2025-07-23,19:23:16.000,204,11070932,123685,0,1753298595,13866.687681620002,-17.761763729999075,53099.384809920004 2025-07-23,19:23:17.000,204,11070907,124245,0,1753298596,13866.694417929997,-17.90274633000081,53099.41974552 2025-07-23,19:23:18.000,204,11070943,124085,0,1753298597,13866.728099480002,-18.03667979999591,53099.46865536 2025-07-23,19:23:19.000,204,11070868,123725,0,1753298598,13866.741572099992,-18.177662399997644,53099.552500800004 2025-07-23,19:23:20.000,204,11070929,124005,0,1753298599,13866.728099480002,-18.332743259998097,53099.573462160006 2025-07-23,19:23:21.000,204,11070867,123885,0,1753298600,13866.781989959993,-18.4314310799964,53099.59442352001 2025-07-23,19:23:22.000,204,11070901,124005,0,1753298601,13866.849353060003,-18.452578470001754,53099.622372000005 2025-07-23,19:23:23.000,204,11070926,123805,0,1753298602,13866.936925089998,-18.42438194999704,53099.622372000005 2025-07-23,19:23:24.000,204,11070877,124285,0,1753298603,13867.044706049994,-18.417332819997682,53099.66429472001 2025-07-23,19:23:25.000,204,11070850,123965,0,1753298604,13867.125541769994,-18.353890649996174,53099.65032048 2025-07-23,19:23:26.000,204,11070965,124525,0,1753298605,13867.287213209995,-18.26225195999723,53099.64333336001 2025-07-23,19:23:27.000,204,11070850,124165,0,1753298606,13867.469093579995,-18.114220229996135,53099.65032048 2025-07-23,19:23:28.000,204,11070916,124165,0,1753298607,13867.731809669996,-17.937991979997605,53099.61538488001 2025-07-23,19:23:29.000,204,11070857,124245,0,1753298608,13867.974316829997,-17.705370689996926,53099.64333336001 2025-07-23,19:23:30.000,204,11070888,124285,0,1753298609,13868.237032919998,-17.536191569997754,53099.6573076 2025-07-23,19:23:31.000,204,11070942,124205,0,1753298610,13868.45933115,-17.359963319999224,53099.68525608001 2025-07-23,19:23:32.000,204,11070888,124205,0,1753298611,13868.70183831,-17.247177240002202,53099.69923032 2025-07-23,19:23:33.000,204,11070882,124285,0,1753298612,13868.924136540001,-17.02160508000088,53099.69923032 2025-07-23,19:23:34.000,204,11070852,124485,0,1753298613,13869.126225840002,-16.98635942999681,53099.76211440001 2025-07-23,19:23:35.000,204,11070899,124205,0,1753298614,13869.287897279988,-16.880622479999147,53099.8669212 2025-07-23,19:23:36.000,204,11070890,124325,0,1753298615,13869.503459199994,-16.873573349999788,53099.88089544001 2025-07-23,19:23:37.000,204,11070911,124325,0,1753298616,13869.67186694999,-16.86652422000043,53099.99268936 2025-07-23,19:23:38.000,204,11070880,124325,0,1753298617,13869.92111042,-16.831278569996357,53099.98570224 2025-07-23,19:23:39.000,204,11070907,124325,0,1753298618,13870.082781860001,-16.81718030999764,53100.06256056 2025-07-23,19:23:40.000,204,11070905,124325,0,1753298619,13870.257925919992,-16.76078726999549,53100.13941888 2025-07-23,19:23:41.000,204,11070848,124405,0,1753298620,13870.480224149993,-16.676197709995904,53100.23723856001 2025-07-23,19:23:42.000,204,11070901,124125,0,1753298621,13870.662104519994,-16.5775098899976,53100.30012264 2025-07-23,19:23:43.000,204,11070887,124485,0,1753298622,13870.89787537,-16.373085120001633,53100.39794232 2025-07-23,19:23:44.000,204,11070859,124165,0,1753298623,13871.11343728999,-16.274397299996053,53100.47480064 2025-07-23,19:23:45.000,204,11070851,124605,0,1753298624,13871.302053970001,-16.062923400000727,53100.495762 2025-07-23,19:23:46.000,204,11070893,124805,0,1753298625,13871.584978990002,-15.851449499998125,53100.58659456 2025-07-23,19:23:47.000,204,11070898,124525,0,1753298626,13871.827486149989,-15.625877339996805,53100.726336960004 2025-07-23,19:23:48.000,204,11070899,124485,0,1753298627,13872.11041116999,-15.365059529998689,53100.78922104001 2025-07-23,19:23:49.000,204,11070842,124405,0,1753298628,13872.346182019995,-15.097192590001214,53100.83114376 2025-07-23,19:23:50.000,204,11070917,124525,0,1753298629,13872.642579660002,-14.871620429999894,53100.8800536 2025-07-23,19:23:51.000,204,11070910,124485,0,1753298630,13872.952449919998,-14.603753489995142,53100.98486040001 2025-07-23,19:23:52.000,204,11070879,124285,0,1753298631,13873.282529109994,-14.406377849998535,53101.06870584 2025-07-23,19:23:53.000,204,11070900,124365,0,1753298632,13873.51829996,-14.216051340001286,53101.13857704 2025-07-23,19:23:54.000,204,11070869,124325,0,1753298633,13873.855115459992,-14.03277395999612,53101.194473999996 2025-07-23,19:23:55.000,204,11070873,124285,0,1753298634,13874.111095239998,-13.898840490001021,53101.2643452 2025-07-23,19:23:56.000,204,11070863,124285,0,1753298635,13874.367075019989,-13.750808759999927,53101.397100480004 2025-07-23,19:23:57.000,204,11070837,124365,0,1753298636,13874.57590063,-13.602777029998833,53101.52286864 2025-07-23,19:23:58.000,204,11070905,124525,0,1753298637,13874.77125361999,-13.532285729997966,53101.59273984 2025-07-23,19:23:59.000,204,11070907,123965,0,1753298638,13874.973342919991,-13.433597909999662,53101.683572400005 2025-07-23,19:24:00.000,204,11070882,124205,0,1753298639,13875.101332810002,-13.39835225999559,53101.865237519996 2025-07-23,19:24:01.000,204,11070879,124405,0,1753298640,13875.195641149992,-13.327860960001999,53101.9979928 2025-07-23,19:24:02.000,204,11070926,124125,0,1753298641,13875.256267939993,-13.292615309997927,53101.9979928 2025-07-23,19:24:03.000,204,11070905,124445,0,1753298642,13875.330367349998,-13.243271399995137,53102.14472232 2025-07-23,19:24:04.000,204,11070898,124325,0,1753298643,13875.370785209998,-13.320811829995364,53102.28446472 2025-07-23,19:24:05.000,204,11070885,124125,0,1753298644,13875.411203069998,-13.313762699996005,53102.32638744001 2025-07-23,19:24:06.000,204,11070839,124525,0,1753298645,13875.438148309993,-13.384253999996872,53102.44516848001 2025-07-23,19:24:07.000,204,11070884,124125,0,1753298646,13875.431411999998,-13.461794429997099,53102.50805256 2025-07-23,19:24:08.000,204,11070885,123965,0,1753298647,13875.485302479989,-13.50408921000053,53102.56394952001 2025-07-23,19:24:09.000,204,11070854,124325,0,1753298648,13875.492038789998,-13.553433119996043,53102.63382072001 2025-07-23,19:24:10.000,204,11070914,124205,0,1753298649,13875.572874509999,-13.62392441999691,53102.703691919996 2025-07-23,19:24:11.000,204,11070870,124165,0,1753298650,13875.620028679994,-13.659170070000982,53102.766576 2025-07-23,19:24:12.000,204,11070865,124125,0,1753298651,13875.653710229999,-13.708513979996496,53102.82247296 2025-07-23,19:24:13.000,204,11070831,124405,0,1753298652,13875.71433702,-13.771956149998005,53102.906318400004 2025-07-23,19:24:14.000,204,11070850,124445,0,1753298653,13875.71433702,-13.750808759999927,53102.95522824 2025-07-23,19:24:15.000,204,11070837,124045,0,1753298654,13875.741282259994,-13.743759630000568,53102.99016384 2025-07-23,19:24:16.000,204,11070887,123965,0,1753298655,13875.741282259994,-13.6732683299997,53103.0111252 2025-07-23,19:24:17.000,204,11070877,124285,0,1753298656,13875.761491189995,-13.595727899999474,53103.11593200001 2025-07-23,19:24:18.000,204,11070866,124205,0,1753298657,13875.721073329994,-13.546383989996684,53103.1508676 2025-07-23,19:24:19.000,204,11070871,124165,0,1753298658,13875.71433702,-13.532285729997966,53103.23471304001 2025-07-23,19:24:20.000,204,11070943,124405,0,1753298659,13875.66718284999,-13.44769616999838,53103.23471304001 2025-07-23,19:24:21.000,204,11070871,124325,0,1753298660,13875.593083439999,-13.405401390002226,53103.27663576 2025-07-23,19:24:22.000,204,11070905,124285,0,1753298661,13875.566138199989,-13.384253999996872,53103.35349408001 2025-07-23,19:24:23.000,204,11070914,124245,0,1753298662,13875.552665579999,-13.391303129996231,53103.35349408001 2025-07-23,19:24:24.000,204,11070909,124285,0,1753298663,13875.478566169993,-13.384253999996872,53103.479262240005 2025-07-23,19:24:25.000,204,11070928,124285,0,1753298664,13875.404466759988,-13.39835225999559,53103.465288 2025-07-23,19:24:26.000,204,11070860,124165,0,1753298665,13875.310158419998,-13.49704008000117,53103.479262240005 2025-07-23,19:24:27.000,204,11070927,123965,0,1753298666,13875.269740559997,-13.574580510001397,53103.5351592 2025-07-23,19:24:28.000,204,11070878,124205,0,1753298667,13875.161959600002,-13.659170070000982,53103.528172080005 2025-07-23,19:24:29.000,204,11070888,124325,0,1753298668,13875.033969709992,-13.694415719997778,53103.56310768 2025-07-23,19:24:30.000,204,11070906,124205,0,1753298669,13874.91945244,-13.786054409996723,53103.55612056 2025-07-23,19:24:31.000,204,11070887,123645,0,1753298670,13874.757781,-13.821300060000794,53103.61900464001 2025-07-23,19:24:32.000,204,11070830,124125,0,1753298671,13874.59610956,-13.884742230002303,53103.61900464001 2025-07-23,19:24:33.000,204,11070856,124165,0,1753298672,13874.434438119999,-13.927037009998458,53103.646953120005 2025-07-23,19:24:34.000,204,11070877,124285,0,1753298673,13874.340129779994,-13.962282659995253,53103.6749016 2025-07-23,19:24:35.000,204,11070851,124445,0,1753298674,13874.239085129993,-14.025724829996761,53103.695862960005 2025-07-23,19:24:36.000,204,11070890,124685,0,1753298675,13874.151513099998,-14.025724829996761,53103.65394024 2025-07-23,19:24:37.000,204,11070860,124925,0,1753298676,13874.144776789988,-14.096216129997629,53103.68887584001 2025-07-23,19:24:38.000,204,11070895,124525,0,1753298677,13874.158249409993,-14.166707429998496,53103.68188872 2025-07-23,19:24:39.000,204,11070956,124245,0,1753298678,13874.225612509988,-14.194903949995933,53103.66092736 2025-07-23,19:24:40.000,204,11070855,124645,0,1753298679,13874.252557749998,-14.2653952499968,53103.63297888 2025-07-23,19:24:41.000,204,11070892,124325,0,1753298680,13874.313184539998,-14.342935679997026,53103.72381144 2025-07-23,19:24:42.000,204,11070900,124805,0,1753298681,13874.353602399999,-14.427525239996612,53103.72381144 2025-07-23,19:24:43.000,204,11070912,124685,0,1753298682,13874.380547639994,-14.533262190001551,53103.7098372 2025-07-23,19:24:44.000,204,11070886,124565,0,1753298683,13874.46811966999,-14.653097399997932,53103.72381144 2025-07-23,19:24:45.000,204,11070895,124765,0,1753298684,13874.51527384,-14.815227389997744,53103.66092736 2025-07-23,19:24:46.000,204,11070870,124565,0,1753298685,13874.562428009995,-14.935062600001402,53103.66092736 2025-07-23,19:24:47.000,204,11070941,124765,0,1753298686,13874.542219079995,-15.139487369997369,53103.68188872 2025-07-23,19:24:48.000,204,11070874,124365,0,1753298687,13874.683681589995,-15.252273450001667,53103.68887584001 2025-07-23,19:24:49.000,204,11070929,124645,0,1753298688,13874.71736314,-15.35801039999933,53103.6749016 2025-07-23,19:24:50.000,204,11070876,124525,0,1753298689,13874.764517309995,-15.442599959998915,53103.66092736 2025-07-23,19:24:51.000,204,11070911,124645,0,1753298690,13874.784726239996,-15.477845609995711,53103.66791448001 2025-07-23,19:24:52.000,204,11070927,124485,0,1753298691,13874.81167147999,-15.520140389999142,53103.70285008 2025-07-23,19:24:53.000,204,11070888,124525,0,1753298692,13874.77798993,-15.463747349996993,53103.7098372 2025-07-23,19:24:54.000,204,11070877,124645,0,1753298693,13874.757781,-15.400305179995485,53103.70285008 2025-07-23,19:24:55.000,204,11070898,124445,0,1753298694,13874.744308379995,-15.372108659998048,53103.72381144 2025-07-23,19:24:56.000,204,11070931,124685,0,1753298695,13874.69715421,-15.259322580001026,53103.695862960005 2025-07-23,19:24:57.000,204,11070934,124805,0,1753298696,13874.73757207,-15.195880409999518,53103.646953120005 2025-07-23,19:24:58.000,204,11070849,124765,0,1753298697,13874.79146254999,-15.13243823999801,53103.66092736 2025-07-23,19:24:59.000,204,11070955,124565,0,1753298698,13874.905979819996,-15.090143460001855,53103.744772800004 2025-07-23,19:25:00.000,204,11070927,124285,0,1753298699,13874.993551849991,-15.026701290000346,53103.71682432001 2025-07-23,19:25:01.000,204,11070897,124485,0,1753298700,13875.148486979997,-14.991455639996275,53103.78669552001 2025-07-23,19:25:02.000,204,11070888,124525,0,1753298701,13875.310158419998,-14.94916086000012,53103.744772800004 2025-07-23,19:25:03.000,204,11070891,124445,0,1753298702,13875.498775099994,-14.998504769995634,53103.765734160006 2025-07-23,19:25:04.000,204,11070897,124485,0,1753298703,13875.64697391999,-15.033750419999706,53103.89150232 2025-07-23,19:25:05.000,204,11070880,124645,0,1753298704,13875.88948107999,-15.097192590001214,53103.80066976 2025-07-23,19:25:06.000,204,11070886,124245,0,1753298705,13876.084834069996,-15.195880409999518,53103.90547656001 2025-07-23,19:25:07.000,204,11070905,124365,0,1753298706,13876.266714439997,-15.252273450001667,53103.89848944 2025-07-23,19:25:08.000,204,11070862,124445,0,1753298707,13876.475540049993,-15.322764749995258,53103.961373520004 2025-07-23,19:25:09.000,204,11070872,124125,0,1753298708,13876.677629349993,-15.386206919996766,53104.01727048 2025-07-23,19:25:10.000,204,11070839,124325,0,1753298709,13876.832564479999,-15.442599959998915,53104.01727048 2025-07-23,19:25:11.000,204,11070902,124245,0,1753298710,13876.99423592,-15.477845609995711,53104.05220608001 2025-07-23,19:25:12.000,204,11070913,124365,0,1753298711,13877.15590736,-15.484894740002346,53104.10810304 2025-07-23,19:25:13.000,204,11070881,124645,0,1753298712,13877.378205590001,-15.435550829999556,53104.15701288 2025-07-23,19:25:14.000,204,11070885,124365,0,1753298713,13877.546613339997,-15.393256049996126,53104.18496136 2025-07-23,19:25:15.000,204,11070904,124405,0,1753298714,13877.728493709998,-15.322764749995258,53104.21989696001 2025-07-23,19:25:16.000,204,11070862,124405,0,1753298715,13877.977737179994,-15.245224320002308,53104.247845440004 2025-07-23,19:25:17.000,204,11070929,124445,0,1753298716,13878.20677171999,-15.146536499996728,53104.34566512 2025-07-23,19:25:18.000,204,11070931,124645,0,1753298717,13878.47622412,-15.054897809997783,53104.38758784001 2025-07-23,19:25:19.000,204,11070846,124405,0,1753298718,13878.745676519997,-14.94211173000076,53104.49239464 2025-07-23,19:25:20.000,204,11070881,124245,0,1753298719,13879.035337849993,-14.808178259998385,53104.47842040001 2025-07-23,19:25:21.000,204,11070912,124325,0,1753298720,13879.36541703999,-14.702441310000722,53104.52034312 2025-07-23,19:25:22.000,204,11070904,124245,0,1753298721,13879.749386709991,-14.589655229996424,53104.62514992001 2025-07-23,19:25:23.000,204,11070837,124325,0,1753298722,13880.126620069997,-14.476869149999402,53104.72296960001 2025-07-23,19:25:24.000,204,11070894,124405,0,1753298723,13880.530798669999,-14.385230460000457,53104.78585368 2025-07-23,19:25:25.000,204,11070868,124605,0,1753298724,13880.91476834,-14.342935679997026,53104.85572488 2025-07-23,19:25:26.000,204,11070893,124285,0,1753298725,13881.265056459997,-14.2653952499968,53104.95354456 2025-07-23,19:25:27.000,204,11070922,124485,0,1753298726,13881.547981479998,-14.279493509995518,53105.02341576 2025-07-23,19:25:28.000,204,11070876,124365,0,1753298727,13881.79048864,-14.279493509995518,53105.1421968 2025-07-23,19:25:29.000,204,11070884,124325,0,1753298728,13882.05320473,-14.300640900000872,53105.17014528 2025-07-23,19:25:30.000,204,11070866,124285,0,1753298729,13882.208139859991,-14.300640900000872,53105.302900560004 2025-07-23,19:25:31.000,204,11070917,124525,0,1753298730,13882.356338680001,-14.300640900000872,53105.42866872 2025-07-23,19:25:32.000,204,11070915,124405,0,1753298731,13882.464119639997,-14.357033939995745,53105.51950128 2025-07-23,19:25:33.000,204,11070850,124485,0,1753298732,13882.632527389993,-14.335886549997667,53105.60334672001 2025-07-23,19:25:34.000,204,11070886,124365,0,1753298733,13882.740308349988,-14.342935679997026,53105.70116640001 2025-07-23,19:25:35.000,204,11070885,124325,0,1753298734,13882.821144069989,-14.349984809996386,53105.79898608001 2025-07-23,19:25:36.000,204,11070918,124245,0,1753298735,13882.854825619994,-14.349984809996386,53105.91078 2025-07-23,19:25:37.000,204,11070892,124485,0,1753298736,13882.888507169999,-14.286542640002153,53106.00859968 2025-07-23,19:25:38.000,204,11070845,124125,0,1753298737,13882.928925029999,-14.209002210001927,53106.03654816001 2025-07-23,19:25:39.000,204,11070900,124325,0,1753298738,13882.915452409994,-14.13851091000106,53106.16930344 2025-07-23,19:25:40.000,204,11070863,124645,0,1753298739,13882.928925029999,-14.011626569998043,53106.19725192 2025-07-23,19:25:41.000,204,11070911,124285,0,1753298740,13882.928925029999,-13.85654570999759,53106.35096856001 2025-07-23,19:25:42.000,204,11070912,124645,0,1753298741,13882.94239764999,-13.722612239995215,53106.3649428 2025-07-23,19:25:43.000,204,11070854,124485,0,1753298742,13882.96260657999,-13.609826159998192,53106.39987840001 2025-07-23,19:25:44.000,204,11070886,124445,0,1753298743,13883.077123849995,-13.45474529999774,53106.49071096001 2025-07-23,19:25:45.000,204,11070871,124485,0,1753298744,13883.077123849995,-13.306713569996646,53106.546607920005 2025-07-23,19:25:46.000,204,11070885,124245,0,1753298745,13883.12427801999,-13.158681839995552,53106.51167232 2025-07-23,19:25:47.000,204,11070944,124325,0,1753298746,13883.15122326,-12.982453589997021,53106.63744048001 2025-07-23,19:25:48.000,204,11070956,124485,0,1753298747,13883.20511373999,-12.904913159996795,53106.6793632 2025-07-23,19:25:49.000,204,11070673,124205,0,1753298748,13883.299422079996,-12.785077950000414,53106.69333744 2025-07-23,19:25:50.000,204,11070833,124005,0,1753298749,13883.380257799996,-12.700488390000828,53106.79814424 2025-07-23,19:25:51.000,204,11070907,124445,0,1753298750,13883.447620899991,-12.573604049997812,53106.85404120001 2025-07-23,19:25:52.000,204,11070959,124325,0,1753298751,13883.589083409992,-12.524260140002298,53106.86801544 2025-07-23,19:25:53.000,204,11070886,124045,0,1753298752,13883.703600679997,-12.489014489998226,53106.92391240001 2025-07-23,19:25:54.000,204,11070909,124045,0,1753298753,13883.818117950002,-12.474916229999508,53107.04269344001 2025-07-23,19:25:55.000,204,11070916,124365,0,1753298754,13883.878744739988,-12.446719710002071,53107.098590400004 2025-07-23,19:25:56.000,204,11070862,124205,0,1753298755,13883.912426289993,-12.425572319996718,53107.147500240004 2025-07-23,19:25:57.000,204,11070897,124085,0,1753298756,13883.898953669988,-12.439670579995436,53107.119551760006 2025-07-23,19:25:58.000,204,11070865,124405,0,1753298757,13883.831590569993,-12.46081797000079,53107.133526 2025-07-23,19:25:59.000,204,11070911,124325,0,1753298758,13883.764227469997,-12.467867100000149,53107.217371440005 2025-07-23,19:26:00.000,204,11070898,124485,0,1753298759,13883.642973889997,-12.510161879996303,53107.266281280004 2025-07-23,19:26:01.000,204,11070870,124125,0,1753298760,13883.562138169997,-12.503112749996944,53107.25230704 2025-07-23,19:26:02.000,204,11070853,124485,0,1753298761,13883.474566140001,-12.489014489998226,53107.28025552001 2025-07-23,19:26:03.000,204,11070890,124325,0,1753298762,13883.494775070001,-12.46081797000079,53107.32916536001 2025-07-23,19:26:04.000,204,11070903,124485,0,1753298763,13883.454357210001,-12.383277540000563,53107.41999792 2025-07-23,19:26:05.000,204,11070868,124485,0,1753298764,13883.407203039991,-12.298687980000977,53107.385062320005 2025-07-23,19:26:06.000,204,11070914,124205,0,1753298765,13883.440884589996,-12.242294939998828,53107.4130108 2025-07-23,19:26:07.000,204,11070865,124285,0,1753298766,13883.488038759991,-12.17885276999732,53107.46192064 2025-07-23,19:26:08.000,204,11070878,124485,0,1753298767,13883.535192930001,-12.037870169995585,53107.53877896 2025-07-23,19:26:09.000,204,11070923,124285,0,1753298768,13883.541929239997,-11.94623147999664,53107.48986912 2025-07-23,19:26:10.000,204,11070902,124565,0,1753298769,13883.562138169997,-11.875740179995773,53107.5178176 2025-07-23,19:26:11.000,204,11070938,124645,0,1753298770,13883.629501269992,-11.784101489996829,53107.54576608001 2025-07-23,19:26:12.000,204,11070859,124605,0,1753298771,13883.663182819997,-11.699511929997243,53107.56672744 2025-07-23,19:26:13.000,204,11070841,124245,0,1753298772,13883.676655440002,-11.678364539999166,53107.56672744 2025-07-23,19:26:14.000,204,11070869,124645,0,1753298773,13883.710336989992,-11.678364539999166,53107.59467592001 2025-07-23,19:26:15.000,204,11070884,124605,0,1753298774,13883.663182819997,-11.607873239998298,53107.59467592001 2025-07-23,19:26:16.000,204,11070859,124525,0,1753298775,13883.649710199992,-11.621971499997017,53107.66454712001 2025-07-23,19:26:17.000,204,11070863,124485,0,1753298776,13883.575610790002,-11.636069759995735,53107.65756 2025-07-23,19:26:18.000,204,11070895,124605,0,1753298777,13883.474566140001,-11.614922369997657,53107.70646984 2025-07-23,19:26:19.000,204,11070867,124645,0,1753298778,13883.299422079996,-11.614922369997657,53107.68550848 2025-07-23,19:26:20.000,204,11070847,124965,0,1753298779,13883.16469587999,-11.579676720000862,53107.7274312 2025-07-23,19:26:21.000,204,11070865,124525,0,1753298780,13882.96260657999,-11.537381939997431,53107.69948272 2025-07-23,19:26:22.000,204,11070878,124285,0,1753298781,13882.780726209989,-11.480988899995282,53107.720444080005 2025-07-23,19:26:23.000,204,11070845,124645,0,1753298782,13882.565164289997,-11.452792379997845,53107.650572880004 2025-07-23,19:26:24.000,204,11070870,124645,0,1753298783,13882.410229159992,-11.396399339995696,53107.65756 2025-07-23,19:26:25.000,204,11070833,124725,0,1753298784,13882.309184509992,-11.290662389998033,53107.65756 2025-07-23,19:26:26.000,204,11070865,124525,0,1753298785,13882.160985689996,-11.325908040002105,53107.5876888 2025-07-23,19:26:27.000,204,11070906,124605,0,1753298786,13882.00605055999,-11.332957170001464,53107.57371456001 2025-07-23,19:26:28.000,204,11070863,124525,0,1753298787,13881.93195115,-11.340006300000823,53107.53179184 2025-07-23,19:26:29.000,204,11070871,124725,0,1753298788,13881.89153329,-11.403448470002331,53107.57371456001 2025-07-23,19:26:30.000,204,11070888,124685,0,1753298789,13881.79048864,-11.509185419999994,53107.46890776 2025-07-23,19:26:31.000,204,11070871,124045,0,1753298790,13881.76354339999,-11.600824109998939,53107.433972160004 2025-07-23,19:26:32.000,204,11070857,124645,0,1753298791,13881.777016019994,-11.713610189995961,53107.39903656 2025-07-23,19:26:33.000,204,11070934,124365,0,1753298792,13881.777016019994,-11.840494529998978,53107.39204944 2025-07-23,19:26:34.000,204,11070909,124285,0,1753298793,13881.79048864,-12.016722779997508,53107.39204944 2025-07-23,19:26:35.000,204,11070868,124365,0,1753298794,13881.79048864,-12.171803639997961,53107.37807520001 2025-07-23,19:26:36.000,204,11070887,124365,0,1753298795,13881.817433879994,-12.312786239999696,53107.336152480006 2025-07-23,19:26:37.000,204,11070865,124285,0,1753298796,13881.78375232999,-12.46081797000079,53107.24531992 2025-07-23,19:26:38.000,204,11070885,124245,0,1753298797,13881.756807089994,-12.545407530000375,53107.19641008 2025-07-23,19:26:39.000,204,11070904,124165,0,1753298798,13881.709652919999,-12.601800569995248,53107.23134568 2025-07-23,19:26:40.000,204,11070889,124285,0,1753298799,13881.615344579994,-12.622947960000602,53107.16147448001 2025-07-23,19:26:41.000,204,11070865,124245,0,1753298800,13881.500827309988,-12.601800569995248,53107.098590400004 2025-07-23,19:26:42.000,204,11070883,124285,0,1753298801,13881.386310039998,-12.552456659999734,53107.0636548 2025-07-23,19:26:43.000,204,11070877,124125,0,1753298802,13881.244847529997,-12.503112749996944,53107.0636548 2025-07-23,19:26:44.000,204,11070876,124405,0,1753298803,13881.143802879997,-12.397375799999281,53107.000770720006 2025-07-23,19:26:45.000,204,11070856,124165,0,1753298804,13881.042758229996,-12.270491459996265,53107.00775784 2025-07-23,19:26:46.000,204,11070897,124285,0,1753298805,13880.968658819991,-12.18590189999668,53106.8889768 2025-07-23,19:26:47.000,204,11070885,124285,0,1753298806,13880.89455941,-12.030821039996226,53106.85404120001 2025-07-23,19:26:48.000,204,11070859,124285,0,1753298807,13880.85414155,-11.939182349997282,53106.79814424 2025-07-23,19:26:49.000,204,11070897,124485,0,1753298808,13880.85414155,-11.833445399999619,53106.72128592 2025-07-23,19:26:50.000,204,11070837,123925,0,1753298809,13880.860877859996,-11.77705235999747,53106.714298800005 2025-07-23,19:26:51.000,204,11070885,124165,0,1753298810,13880.901295719996,-11.755904969999392,53106.60949200001 2025-07-23,19:26:52.000,204,11070853,124325,0,1753298811,13880.97539513,-11.727708450001955,53106.665388960006 2025-07-23,19:26:53.000,204,11070835,124285,0,1753298812,13881.009076679991,-11.748855840000033,53106.644427600004 2025-07-23,19:26:54.000,204,11070876,124245,0,1753298813,13880.988867749991,-11.77000322999811,53106.546607920005 2025-07-23,19:26:55.000,204,11070827,124525,0,1753298814,13880.901295719996,-11.784101489996829,53106.58154352 2025-07-23,19:26:56.000,204,11070880,124245,0,1753298815,13880.82719630999,-11.8193471400009,53106.53962080001 2025-07-23,19:26:57.000,204,11070944,124245,0,1753298816,13880.60489807999,-11.882789309995132,53106.52564656 2025-07-23,19:26:58.000,204,11070858,124285,0,1753298817,13880.328709369998,-11.939182349997282,53106.52564656 2025-07-23,19:26:59.000,204,11070836,124285,0,1753298818,13880.045784349997,-11.988526260000071,53106.5745564 2025-07-23,19:27:00.000,204,11070880,124285,0,1753298819,13879.708968849991,-12.016722779997508,53106.48372384 2025-07-23,19:27:01.000,204,11070906,124525,0,1753298820,13879.35194442,-12.108361469996453,53106.46276248 2025-07-23,19:27:02.000,204,11070861,124285,0,1753298821,13878.967974749998,-12.136557990001165,53106.427826880004 2025-07-23,19:27:03.000,204,11070869,124285,0,1753298822,13878.610950319991,-12.207049290002033,53106.45577536 2025-07-23,19:27:04.000,204,11070818,124245,0,1753298823,13878.28760743999,-12.348031889996491,53106.37192992001 2025-07-23,19:27:05.000,204,11070824,124565,0,1753298824,13877.917110389993,-12.439670579995436,53106.3649428 2025-07-23,19:27:06.000,204,11070866,124245,0,1753298825,13877.694812159993,-12.58065317999717,53106.2252004 2025-07-23,19:27:07.000,204,11070832,124485,0,1753298826,13877.499459170002,-12.693439260001469,53106.141354960004 2025-07-23,19:27:08.000,204,11070825,124285,0,1753298827,13877.3175788,-12.763930560002336,53106.02257392 2025-07-23,19:27:09.000,204,11070917,124445,0,1753298828,13877.16937997999,-12.827372729996569,53105.945715600006 2025-07-23,19:27:10.000,204,11070889,124485,0,1753298829,13877.03465378,-12.947207940000226,53105.90379288 2025-07-23,19:27:11.000,204,11070884,124325,0,1753298830,13876.920136509994,-12.890814899998077,53105.79898608001 2025-07-23,19:27:12.000,204,11070858,124525,0,1753298831,13876.819091859994,-12.827372729996569,53105.74308912 2025-07-23,19:27:13.000,204,11070898,124245,0,1753298832,13876.731519829998,-12.827372729996569,53105.6662308 2025-07-23,19:27:14.000,204,11070878,124445,0,1753298833,13876.718047209994,-12.728684909998265,53105.54744976 2025-07-23,19:27:15.000,204,11070888,124245,0,1753298834,13876.617002559993,-12.644095349998679,53105.46360432001 2025-07-23,19:27:16.000,204,11070909,124565,0,1753298835,13876.643947799988,-12.559505789999093,53105.421681600004 2025-07-23,19:27:17.000,204,11070887,124445,0,1753298836,13876.670893039998,-12.517211009995663,53105.37975888 2025-07-23,19:27:18.000,204,11070904,124045,0,1753298837,13876.664156729988,-12.418523189997359,53105.31687480001 2025-07-23,19:27:19.000,204,11070828,124285,0,1753298838,13876.623738869988,-12.383277540000563,53105.2819392 2025-07-23,19:27:20.000,204,11070796,124125,0,1753298839,13876.394704329992,-12.277540589995624,53105.24700360001 2025-07-23,19:27:21.000,204,11070842,124125,0,1753298840,13876.286923369997,-12.18590189999668,53105.19809376001 2025-07-23,19:27:22.000,204,11070880,124365,0,1753298841,13876.03094358999,-12.108361469996453,53105.22604224001 2025-07-23,19:27:23.000,204,11070868,124045,0,1753298842,13875.822117979995,-12.101312339997094,53105.22604224001 2025-07-23,19:27:24.000,204,11070874,124165,0,1753298843,13875.673919159999,-12.087214079998375,53105.17713240001 2025-07-23,19:27:25.000,204,11070859,124045,0,1753298844,13875.532456649998,-12.066066690000298,53105.16315816 2025-07-23,19:27:26.000,204,11070851,124325,0,1753298845,13875.512247719998,-12.115410599995812,53105.03040288001 2025-07-23,19:27:27.000,204,11070821,124285,0,1753298846,13875.492038789998,-12.17885276999732,53105.06533848 2025-07-23,19:27:28.000,204,11070858,124165,0,1753298847,13875.579610819994,-12.221147550000751,53105.03040288001 2025-07-23,19:27:29.000,204,11070901,124245,0,1753298848,13875.620028679994,-12.207049290002033,53104.967518800004 2025-07-23,19:27:30.000,204,11070832,124205,0,1753298849,13875.660446539994,-12.18590189999668,53104.94655744 2025-07-23,19:27:31.000,204,11070851,124205,0,1753298850,13875.73454595,-12.221147550000751,53104.93258320001 2025-07-23,19:27:32.000,204,11070850,124005,0,1753298851,13875.862535839995,-12.207049290002033,53104.96053168001 2025-07-23,19:27:33.000,204,11070919,124045,0,1753298852,13876.05115251999,-12.17885276999732,53104.90463472 2025-07-23,19:27:34.000,204,11070876,123765,0,1753298853,13876.246505509996,-12.18590189999668,53104.87668624 2025-07-23,19:27:35.000,204,11070871,124005,0,1753298854,13876.522694220002,-12.17885276999732,53104.92559608 2025-07-23,19:27:36.000,204,11070893,124005,0,1753298855,13876.805619239989,-12.17885276999732,53104.84175064001 2025-07-23,19:27:37.000,204,11070838,124005,0,1753298856,13877.15590736,-12.22819668000011,53104.83476352 2025-07-23,19:27:38.000,204,11070858,124245,0,1753298857,13877.459041310001,-12.270491459996265,53104.86271200001 2025-07-23,19:27:39.000,204,11070844,124125,0,1753298858,13877.715021089993,-12.319835369999055,53104.92559608 2025-07-23,19:27:40.000,204,11070879,124045,0,1753298859,13877.849747289998,-12.369179280001845,53104.90463472 2025-07-23,19:27:41.000,204,11070798,124205,0,1753298860,13878.011418729999,-12.474916229999508,53105.04437712 2025-07-23,19:27:42.000,204,11070803,124325,0,1753298861,13878.14614492999,-12.622947960000602,53105.10027408001 2025-07-23,19:27:43.000,204,11070873,124005,0,1753298862,13878.20677171999,-12.763930560002336,53105.12822256001 2025-07-23,19:27:44.000,204,11070822,124165,0,1753298863,13878.22698064999,-12.897864029997436,53105.24001648 2025-07-23,19:27:45.000,204,11070865,124165,0,1753298864,13878.30781636999,-13.017699240001093,53105.24001648 2025-07-23,19:27:46.000,204,11070890,123925,0,1753298865,13878.36844315999,-13.130485319998115,53105.26796496001 2025-07-23,19:27:47.000,204,11070860,123525,0,1753298866,13878.36844315999,-13.215074879997701,53105.33084904 2025-07-23,19:27:48.000,204,11070763,124005,0,1753298867,13878.402124709995,-13.215074879997701,53105.35879752 2025-07-23,19:27:49.000,204,11070878,124165,0,1753298868,13878.462751499996,-13.26441879000049,53105.442642960006 2025-07-23,19:27:50.000,204,11070899,123965,0,1753298869,13878.563796149996,-13.27146791999985,53105.421681600004 2025-07-23,19:27:51.000,204,11070810,123645,0,1753298870,13878.745676519997,-13.22917313999642,53105.50552704 2025-07-23,19:27:52.000,204,11070902,123925,0,1753298871,13878.941029510002,-13.130485319998115,53105.491552800006 2025-07-23,19:27:53.000,204,11070831,124205,0,1753298872,13879.163327739989,-13.08819054000196,53105.51950128 2025-07-23,19:27:54.000,204,11070883,124165,0,1753298873,13879.45298907,-12.99655184999574,53105.54744976 2025-07-23,19:27:55.000,204,11070862,123844,0,1753298874,13879.729177779991,-12.904913159996795,53105.54744976 2025-07-23,19:27:56.000,204,11070891,124325,0,1753298875,13880.059256970002,-12.81327446999785,53105.57539824 2025-07-23,19:27:57.000,204,11070907,124165,0,1753298876,13880.355654609994,-12.707537520000187,53105.5963596 2025-07-23,19:27:58.000,204,11070892,123965,0,1753298877,13880.71267904,-12.644095349998679,53105.67321792 2025-07-23,19:27:59.000,204,11070883,124005,0,1753298878,13881.089912399992,-12.615898830001242,53105.70116640001 2025-07-23,19:28:00.000,204,11070814,123405,0,1753298879,13881.440200519988,-12.566554919998453,53105.79199896 2025-07-23,19:28:01.000,204,11070845,123605,0,1753298880,13881.750070779999,-12.559505789999093,53105.85488304 2025-07-23,19:28:02.000,204,11070865,124005,0,1753298881,13881.98584162999,-12.489014489998226,53105.91078 2025-07-23,19:28:03.000,204,11070845,123725,0,1753298882,13882.167721999991,-12.552456659999734,53105.994625440006 2025-07-23,19:28:04.000,204,11070815,123685,0,1753298883,13882.309184509992,-12.566554919998453,53106.14834208 2025-07-23,19:28:05.000,204,11070823,123805,0,1753298884,13882.356338680001,-12.58770230999653,53106.18327768001 2025-07-23,19:28:06.000,204,11070825,123765,0,1753298885,13882.336129750001,-12.679340999995475,53106.23218752001 2025-07-23,19:28:07.000,204,11070893,123565,0,1753298886,13882.342866059997,-12.714586649999546,53106.281097360006 2025-07-23,19:28:08.000,204,11070865,123844,0,1753298887,13882.255294030001,-12.700488390000828,53106.39289128 2025-07-23,19:28:09.000,204,11070868,123485,0,1753298888,13882.100358899996,-12.728684909998265,53106.51865944001 2025-07-23,19:28:10.000,204,11070828,123844,0,1753298889,13882.01278687,-12.749832299996342,53106.58154352 2025-07-23,19:28:11.000,204,11070807,123605,0,1753298890,13881.99257794,-12.763930560002336,53106.60949200001 2025-07-23,19:28:12.000,204,11070856,123725,0,1753298891,13881.979105319995,-12.834421859995928,53106.63045336 2025-07-23,19:28:13.000,204,11070846,123485,0,1753298892,13882.05320473,-12.848520120001922,53106.644427600004 2025-07-23,19:28:14.000,204,11070831,123725,0,1753298893,13882.221612479996,-12.911962289996154,53106.77019576 2025-07-23,19:28:25.000,204,11070842,123365,0,1753298904,13884.889191239992,-12.763930560002336,53107.39204944 2025-07-23,19:28:26.000,204,11070868,123445,0,1753298905,13884.983499579997,-12.665242739996756,53107.433972160004 2025-07-23,19:28:27.000,204,11070833,123805,0,1753298906,13885.071071609993,-12.510161879996303,53107.49685624001 2025-07-23,19:28:28.000,204,11070895,123685,0,1753298907,13885.205797809998,-12.439670579995436,53107.59467592001 2025-07-23,19:28:29.000,204,11070829,123605,0,1753298908,13885.36073293999,-12.432621449996077,53107.71345696001 2025-07-23,19:28:30.000,204,11070865,123605,0,1753298909,13885.48198651999,-12.40442492999864,53107.790315280006 2025-07-23,19:28:31.000,204,11070852,123365,0,1753298910,13885.63018534,-12.489014489998226,53107.86018648001 2025-07-23,19:28:32.000,204,11070815,123005,0,1753298911,13885.6706032,-12.58065317999717,53107.90909632001 2025-07-23,19:28:33.000,204,11070866,123365,0,1753298912,13885.737966299996,-12.665242739996756,53108.006916000006 2025-07-23,19:28:34.000,204,11070871,123325,0,1753298913,13885.74470260999,-12.883765769998718,53108.13268416 2025-07-23,19:28:35.000,204,11070909,123765,0,1753298914,13885.818802019996,-13.130485319998115,53108.2514652 2025-07-23,19:28:36.000,204,11070832,123365,0,1753298915,13885.805329399991,-13.370155739998154,53108.272426560005 2025-07-23,19:28:37.000,204,11070850,123485,0,1753298916,13885.818802019996,-13.616875289997552,53108.321336400004 2025-07-23,19:28:38.000,204,11070835,123205,0,1753298917,13885.852483570001,-13.786054409996723,53108.37723336 2025-07-23,19:28:39.000,204,11070862,123485,0,1753298918,13885.798593089996,-13.997528309999325,53108.489027280004 2025-07-23,19:28:40.000,204,11070858,123565,0,1753298919,13885.845747259991,-14.110314389996347,53108.50300152001 2025-07-23,19:28:41.000,204,11070809,123565,0,1753298920,13885.886165119991,-14.251296989998082,53108.57985984001 2025-07-23,19:28:42.000,204,11070856,123525,0,1753298921,13885.933319290001,-14.279493509995518,53108.59383408 2025-07-23,19:28:43.000,204,11070846,123325,0,1753298922,13885.946791909992,-14.230149600000004,53108.53793712 2025-07-23,19:28:44.000,204,11070849,123445,0,1753298923,13885.973737150001,-14.068019610000192,53108.59383408 2025-07-23,19:28:45.000,204,11070850,123365,0,1753298924,13885.967000839992,-13.779005279997364,53108.607808320005 2025-07-23,19:28:46.000,204,11070852,123365,0,1753298925,13885.940055599996,-13.49704008000117,53108.6357568 2025-07-23,19:28:47.000,204,11070805,123565,0,1753298926,13885.967000839992,-13.137534449997474,53108.67069240001 2025-07-23,19:28:48.000,204,11070880,123485,0,1753298927,13886.000682389997,-12.728684909998265,53108.705628 2025-07-23,19:28:49.000,204,11070836,123365,0,1753298928,13886.094990730002,-12.446719710002071,53108.69165376 2025-07-23,19:28:50.000,204,11070831,123285,0,1753298929,13886.196035380002,-12.171803639997961,53108.76851208001 2025-07-23,19:28:51.000,204,11070874,123245,0,1753298930,13886.371179439993,-11.953280609996,53108.73357648 2025-07-23,19:28:52.000,204,11070872,123005,0,1753298931,13886.532850879994,-11.812298010001541,53108.8104348 2025-07-23,19:28:53.000,204,11070863,123565,0,1753298932,13886.68778601,-11.72065931999532,53108.85934464 2025-07-23,19:28:54.000,204,11070891,123485,0,1753298933,13886.7484128,-11.734757580001315,53108.85934464 2025-07-23,19:28:55.000,204,11070878,123365,0,1753298934,13886.72820387,-11.82639627000026,53108.92921584 2025-07-23,19:28:56.000,204,11070838,123565,0,1753298935,13886.70799494,-12.05196843000158,53108.97113856 2025-07-23,19:28:57.000,204,11070863,123645,0,1753298936,13886.62042290999,-12.298687980000977,53109.11786808 2025-07-23,19:28:58.000,204,11070866,123005,0,1753298937,13886.499169329989,-12.608849700001883,53109.159790800004 2025-07-23,19:28:59.000,204,11070869,123445,0,1753298938,13886.364443129998,-12.897864029997436,53109.1947264 2025-07-23,19:29:00.000,204,11070837,123485,0,1753298939,13886.222980619998,-13.193927489999624,53109.28555896 2025-07-23,19:29:01.000,204,11070844,123285,0,1753298940,13886.088254419992,-13.45474529999774,53109.348443040006 2025-07-23,19:29:02.000,204,11070879,123325,0,1753298941,13885.973737150001,-13.609826159998192,53109.32049456001 2025-07-23,19:29:03.000,204,11070795,123525,0,1753298942,13885.879428809996,-13.72966137000185,53109.397352880005 2025-07-23,19:29:04.000,204,11070829,123405,0,1753298943,13885.865956189991,-13.757857889999286,53109.43228848 2025-07-23,19:29:05.000,204,11070833,123605,0,1753298944,13885.805329399991,-13.687366589998419,53109.36940440001 2025-07-23,19:29:06.000,204,11070903,123525,0,1753298945,13885.865956189991,-13.595727899999474,53109.48119832 2025-07-23,19:29:07.000,204,11070824,123325,0,1753298946,13885.913110360001,-13.39835225999559,53109.45324984 2025-07-23,19:29:08.000,204,11070869,123525,0,1753298947,13886.027627629992,-13.172780100001546,53109.40434 2025-07-23,19:29:09.000,204,11070821,123085,0,1753298948,13886.256662170003,-12.947207940000226,53109.36940440001 2025-07-23,19:29:10.000,204,11070792,123485,0,1753298949,13886.492433019994,-12.749832299996342,53109.37639152 2025-07-23,19:29:11.000,204,11070844,123205,0,1753298950,13886.755149109995,-12.58065317999717,53109.30652032 2025-07-23,19:29:12.000,204,11070852,123485,0,1753298951,13887.071755680001,-12.432621449996077,53109.37639152 2025-07-23,19:29:13.000,204,11070856,123605,0,1753298952,13887.347944389992,-12.36213014999521,53109.34145592001 2025-07-23,19:29:14.000,204,11070868,123405,0,1753298953,13887.610660479993,-12.298687980000977,53109.36241728 2025-07-23,19:29:15.000,204,11070836,123205,0,1753298954,13887.81948608999,-12.312786239999696,53109.34145592001 2025-07-23,19:29:16.000,204,11070870,123485,0,1753298955,13888.02157538999,-12.397375799999281,53109.37639152 2025-07-23,19:29:17.000,204,11070832,123525,0,1753298956,13888.20345575999,-12.545407530000375,53109.46023696001 2025-07-23,19:29:18.000,204,11070848,123285,0,1753298957,13888.324709339991,-12.749832299996342,53109.46023696001 2025-07-23,19:29:19.000,204,11070862,123325,0,1753298958,13888.459435539997,-13.031797499999811,53109.53010816 2025-07-23,19:29:20.000,204,11070791,123325,0,1753298959,13888.573952810002,-13.285566179998568,53109.63491496001 2025-07-23,19:29:21.000,204,11070864,123365,0,1753298960,13888.587425429992,-13.553433119996043,53109.69779904 2025-07-23,19:29:22.000,204,11070826,123765,0,1753298961,13888.587425429992,-13.771956149998005,53109.75369600001 2025-07-23,19:29:23.000,204,11070842,124085,0,1753298962,13888.560480189997,-13.919987879999098,53109.82356720001 2025-07-23,19:29:24.000,204,11070861,123805,0,1753298963,13888.520062329997,-14.011626569998043,53109.82356720001 2025-07-23,19:29:25.000,204,11070761,123765,0,1753298964,13888.459435539997,-13.941135269997176,53109.928374 2025-07-23,19:29:26.000,204,11070864,123805,0,1753298965,13888.351654580001,-13.764907019998645,53109.97029672001 2025-07-23,19:29:27.000,204,11070804,123405,0,1753298966,13888.284291479991,-13.532285729997966,53109.98427096 2025-07-23,19:29:28.000,204,11070871,123645,0,1753298967,13888.27081886,-13.193927489999624,53109.93536112 2025-07-23,19:29:29.000,204,11070912,123645,0,1753298968,13888.378599819996,-12.81327446999785,53109.90741264 2025-07-23,19:29:30.000,204,11070800,123685,0,1753298969,13888.493117090002,-12.369179280001845,53109.949335360005 2025-07-23,19:29:31.000,204,11070834,123685,0,1753298970,13888.749096869993,-11.925084089998563,53109.91439976 2025-07-23,19:29:32.000,204,11070840,123525,0,1753298971,13889.09938498999,-11.480988899995282,53109.92138688001 2025-07-23,19:29:33.000,204,11070877,123685,0,1753298972,13889.42946418,-11.121483269998862,53109.949335360005 2025-07-23,19:29:34.000,204,11070864,123765,0,1753298973,13889.665235029992,-10.790174159999879,53109.93536112 2025-07-23,19:29:35.000,204,11070822,124085,0,1753298974,13889.793224920002,-10.529356350001763,53109.93536112 2025-07-23,19:29:36.000,204,11070832,123645,0,1753298975,13890.008786839993,-10.388373750000028,53109.92138688001 2025-07-23,19:29:37.000,204,11070831,123325,0,1753298976,13890.076149939989,-10.360177229995315,53110.019206560006 2025-07-23,19:29:38.000,204,11070830,123925,0,1753298977,13890.143513039999,-10.451815920001536,53109.998245200004 2025-07-23,19:29:39.000,204,11070832,123925,0,1753298978,13890.224348759999,-10.571651129997917,53110.019206560006 2025-07-23,19:29:40.000,204,11070811,123805,0,1753298979,13890.224348759999,-10.790174159999879,53110.103052 2025-07-23,19:29:41.000,204,11070862,124085,0,1753298980,13890.19740351999,-11.036893709999276,53110.20087168 2025-07-23,19:29:42.000,204,11070854,124125,0,1753298981,13890.096358869989,-11.325908040002105,53110.22882016001 2025-07-23,19:29:43.000,204,11070812,123844,0,1753298982,13890.002050529998,-11.59377497999958,53110.22882016001 2025-07-23,19:29:44.000,204,11070853,123965,0,1753298983,13889.847115399993,-11.77705235999747,53110.34061408 2025-07-23,19:29:45.000,204,11070817,123805,0,1753298984,13889.712389200002,-11.925084089998563,53110.41048528 2025-07-23,19:29:46.000,204,11070841,124165,0,1753298985,13889.658498719997,-12.080164949999016,53110.42445952001 2025-07-23,19:29:47.000,204,11070809,123965,0,1753298986,13889.658498719997,-12.136557990001165,53110.49433072001 2025-07-23,19:29:48.000,204,11070880,123685,0,1753298987,13889.766279679992,-12.101312339997094,53110.4873436 2025-07-23,19:29:49.000,204,11070868,123844,0,1753298988,13889.968368979993,-12.016722779997508,53110.4873436 2025-07-23,19:29:50.000,204,11070801,123725,0,1753298989,13890.251293999994,-11.896887570001127,53110.5572148 2025-07-23,19:29:51.000,204,11070809,123725,0,1753298990,13890.655472599996,-11.798199749995547,53110.55022768 2025-07-23,19:29:52.000,204,11070802,124045,0,1753298991,13891.140486919998,-11.685413669998525,53110.5572148 2025-07-23,19:29:53.000,204,11070852,123965,0,1753298992,13891.74001850999,-11.629020629996376,53110.59913752 2025-07-23,19:29:54.000,204,11070857,123844,0,1753298993,13892.373231649988,-11.502136290000635,53110.63407312001 2025-07-23,19:29:55.000,204,11070833,123485,0,1753298994,13892.972763239995,-11.438694119999127,53110.669008720004 2025-07-23,19:29:56.000,204,11070813,123645,0,1753298995,13893.457777559997,-11.41049760000169,53110.68298296001 2025-07-23,19:29:57.000,204,11070870,123844,0,1753298996,13893.99668235999,-11.41754673000105,53110.78080264001 2025-07-23,19:29:58.000,204,11070882,123965,0,1753298997,13894.380652029991,-11.41049760000169,53110.87862232001 2025-07-23,19:29:59.000,204,11070814,123844,0,1753298998,13894.589477640002,-11.431644989999768,53110.89958368001 2025-07-23,19:30:00.000,204,11070842,123645,0,1753298999,13894.690522290002,-11.431644989999768,53110.96945488001 2025-07-23,19:30:01.000,204,11070844,123805,0,1753299000,13894.636631809997,-11.375251949997619,53111.05330032 2025-07-23,19:30:02.000,204,11070816,123645,0,1753299001,13894.515378229997,-11.332957170001464,53111.14413288001 2025-07-23,19:30:03.000,204,11070843,123844,0,1753299002,13894.299816309991,-11.199023699999088,53111.21400408001 2025-07-23,19:30:04.000,204,11070841,124325,0,1753299003,13894.070781769995,-11.093286750001425,53111.29784952 2025-07-23,19:30:05.000,204,11070849,123765,0,1753299004,13893.861956159999,-11.015746320001199,53111.31881088 2025-07-23,19:30:06.000,204,11070804,124005,0,1753299005,13893.646394239993,-10.846567200002028,53111.33278512001 2025-07-23,19:30:07.000,204,11070820,123844,0,1753299006,13893.457777559997,-10.599847649995354,53111.43060480001 2025-07-23,19:30:08.000,204,11070856,123685,0,1753299007,13893.370205530002,-10.416570269997464,53111.507463120004 2025-07-23,19:30:09.000,204,11070842,123844,0,1753299008,13893.349996600002,-10.331980709997879,53111.528424480006 2025-07-23,19:30:10.000,204,11070843,124045,0,1753299009,13893.390414460002,-10.254440279997652,53111.54239872 2025-07-23,19:30:11.000,204,11070787,124005,0,1753299010,13893.518404349998,-10.31788244999916,53111.59130856 2025-07-23,19:30:12.000,204,11070822,123925,0,1753299011,13893.619448999998,-10.310833319999801,53111.640218399996 2025-07-23,19:30:13.000,204,11070781,123805,0,1753299012,13893.774384129989,-10.381324620000669,53111.696115360006 2025-07-23,19:30:14.000,204,11070862,124045,0,1753299013,13893.90237402,-10.451815920001536,53111.70310248 2025-07-23,19:30:15.000,204,11070833,123645,0,1753299014,13894.030363909995,-10.543454610000481,53111.7799608 2025-07-23,19:30:16.000,204,11070789,123885,0,1753299015,13894.20550797,-10.684437210002216,53111.81489640001 2025-07-23,19:30:17.000,204,11070814,124005,0,1753299016,13894.279607379991,-10.818370679997315,53111.94066456 2025-07-23,19:30:18.000,204,11070850,123885,0,1753299017,13894.252662139996,-10.938205890000972,53111.95463880001 2025-07-23,19:30:19.000,204,11070856,124045,0,1753299018,13894.25939844999,-11.050991969997995,53111.96861304 2025-07-23,19:30:20.000,204,11070796,124165,0,1753299019,13894.16509011,-11.100335880000785,53112.010535760004 2025-07-23,19:30:21.000,204,11070871,124005,0,1753299020,13894.03710021999,-11.14263065999694,53112.02451000001 2025-07-23,19:30:22.000,204,11070827,123805,0,1753299021,13893.83501091999,-11.177876310001011,53112.0943812 2025-07-23,19:30:23.000,204,11070743,123885,0,1753299022,13893.754175199989,-11.128532399998221,53112.10835544 2025-07-23,19:30:24.000,204,11070846,124005,0,1753299023,13893.693548409989,-11.13558152999758,53112.12232968001 2025-07-23,19:30:25.000,204,11070837,124325,0,1753299024,13893.700284719998,-11.100335880000785,53112.1642524 2025-07-23,19:30:26.000,204,11070793,123925,0,1753299025,13893.808065679994,-11.079188489995431,53112.1642524 2025-07-23,19:30:27.000,204,11070788,124165,0,1753299026,13893.929319259994,-11.079188489995431,53112.07341984001 2025-07-23,19:30:28.000,204,11070814,124085,0,1753299027,13894.00341867,-11.00869719000184,53112.0943812 2025-07-23,19:30:29.000,204,11070799,124085,0,1753299028,13894.08425439,-10.966402409998409,53112.13630392 2025-07-23,19:30:30.000,204,11070855,124085,0,1753299029,13894.19877165999,-10.881812849998823,53112.11534256 2025-07-23,19:30:31.000,204,11070795,124165,0,1753299030,13894.272871069996,-10.754928509995807,53112.04547136 2025-07-23,19:30:32.000,204,11070805,124085,0,1753299031,13894.26613476,-10.628044170000067,53112.13630392 2025-07-23,19:30:33.000,204,11070876,123885,0,1753299032,13894.320025239991,-10.50115982999705,53112.129316800005 2025-07-23,19:30:34.000,204,11070852,124045,0,1753299033,13894.299816309991,-10.37427549000131,53112.12232968001 2025-07-23,19:30:35.000,204,11070858,124165,0,1753299034,13894.25939844999,-10.198047239995503,53112.08739408 2025-07-23,19:30:36.000,204,11070797,124045,0,1753299035,13894.17856272999,-10.035917249995691,53112.10136832001 2025-07-23,19:30:37.000,204,11070819,123925,0,1753299036,13894.070781769995,-9.86673812999652,53112.129316800005 2025-07-23,19:30:38.000,204,11070798,124205,0,1753299037,13893.94279188,-9.662313360000553,53112.13630392 2025-07-23,19:30:39.000,204,11070764,124005,0,1753299038,13893.727229959994,-9.549527279996255,53112.10835544 2025-07-23,19:30:40.000,204,11070809,124005,0,1753299039,13893.612712689988,-9.436741199999233,53112.11534256 2025-07-23,19:30:41.000,204,11070756,124085,0,1753299040,13893.329787670002,-9.387397289996443,53112.0943812 2025-07-23,19:30:42.000,204,11070833,124125,0,1753299041,13893.114225749996,-9.387397289996443,53112.11534256 2025-07-23,19:30:43.000,204,11070827,124165,0,1753299042,13892.93908168999,-9.422642940000514,53112.05245848001 2025-07-23,19:30:44.000,204,11070808,124405,0,1753299043,13892.78414656,-9.521330759998818,53112.05245848001 2025-07-23,19:30:45.000,204,11070821,124405,0,1753299044,13892.67636559999,-9.63411683999584,53112.03848424 2025-07-23,19:30:46.000,204,11070798,124245,0,1753299045,13892.67636559999,-9.789197699996294,53112.010535760004 2025-07-23,19:30:47.000,204,11070829,124125,0,1753299046,13892.72351977,-10.014769859997614,53111.961625920005 2025-07-23,19:30:48.000,204,11070798,124405,0,1753299047,13892.81782810999,-10.190998109996144,53111.96861304 2025-07-23,19:30:49.000,204,11070846,124045,0,1753299048,13892.95929061999,-10.430668529996183,53111.9197032 2025-07-23,19:30:50.000,204,11070786,124085,0,1753299049,13893.06033526999,-10.642142429998785,53111.90572896001 2025-07-23,19:30:51.000,204,11070775,124325,0,1753299050,13893.262424569992,-10.811321549997956,53111.90572896001 2025-07-23,19:30:52.000,204,11070820,124325,0,1753299051,13893.457777559997,-10.987549799996486,53111.89874184 2025-07-23,19:30:53.000,204,11070843,124125,0,1753299052,13893.545349589993,-11.072139359996072,53111.849832 2025-07-23,19:30:54.000,204,11070836,124405,0,1753299053,13893.639657929998,-11.065090229996713,53111.863806240006 2025-07-23,19:30:55.000,204,11070834,124325,0,1753299054,13893.747438889994,-11.043942839998635,53111.83585776001 2025-07-23,19:30:56.000,204,11070862,124445,0,1753299055,13893.767647819994,-10.966402409998409,53111.89874184 2025-07-23,19:30:57.000,204,11070789,124245,0,1753299056,13893.841747229999,-10.853616330001387,53111.912716080005 2025-07-23,19:30:58.000,204,11070848,124165,0,1753299057,13893.888901399994,-10.719682859999011,53111.863806240006 2025-07-23,19:30:59.000,204,11070843,124285,0,1753299058,13893.98320974,-10.543454610000481,53111.87079336 2025-07-23,19:31:00.000,204,11070817,124285,0,1753299059,13894.13814486999,-10.339029839997238,53111.807909279996 2025-07-23,19:31:01.000,204,11070811,124645,0,1753299060,13894.28634369,-10.120506809995277,53111.81489640001 2025-07-23,19:31:02.000,204,11070830,124485,0,1753299061,13894.434542509996,-9.887885520001873,53111.82887064 2025-07-23,19:31:03.000,204,11070855,124445,0,1753299062,13894.643368119992,-9.669362489999912,53111.78694792001 2025-07-23,19:31:04.000,204,11070832,124285,0,1753299063,13894.831984799988,-9.415593810001155,53111.75201232 2025-07-23,19:31:05.000,204,11070768,124205,0,1753299064,13894.993656239989,-9.197070779999194,53111.73105096 2025-07-23,19:31:06.000,204,11070807,124965,0,1753299065,13895.16206399,-9.013793400001305,53111.745025200005 2025-07-23,19:31:07.000,204,11070813,124965,0,1753299066,13895.32373543,-8.83051601999614,53111.745025200005 2025-07-23,19:31:08.000,204,11070857,124645,0,1753299067,13895.411307459995,-8.654287769997609,53111.72406384 2025-07-23,19:31:09.000,204,11070749,124605,0,1753299068,13895.52582473,-8.548550819999946,53111.76598656001 2025-07-23,19:31:10.000,204,11070842,124125,0,1753299069,13895.593187829996,-8.428715609996289,53111.696115360006 2025-07-23,19:31:11.000,204,11070849,124765,0,1753299070,13895.667287240001,-8.23838909999904,53111.75899944 2025-07-23,19:31:12.000,204,11070827,124645,0,1753299071,13895.687496170001,-8.146750410000095,53111.75899944 2025-07-23,19:31:13.000,204,11070853,124605,0,1753299072,13895.680759859992,-7.991669549999642,53111.75201232 2025-07-23,19:31:14.000,204,11070865,124685,0,1753299073,13895.674023549996,-7.942325639996852,53111.842844880004 2025-07-23,19:31:15.000,204,11070810,124645,0,1753299074,13895.700968789992,-7.8506869499979075,53111.89874184 2025-07-23,19:31:16.000,204,11070852,124645,0,1753299075,13895.660550929992,-7.857736079997267,53111.95463880001 2025-07-23,19:31:17.000,204,11070832,124245,0,1753299076,13895.552769969996,-7.864785209996626,53111.99656152 2025-07-23,19:31:18.000,204,11070841,124525,0,1753299077,13895.512352109996,-7.82953955999983,53112.06643272 2025-07-23,19:31:19.000,204,11070783,124365,0,1753299078,13895.39783483999,-7.9564238999955705,53112.0594456 2025-07-23,19:31:20.000,204,11070790,124525,0,1753299079,13895.31699911999,-8.048062590001791,53112.10136832001 2025-07-23,19:31:21.000,204,11070819,124965,0,1753299080,13895.18227292,-8.224290840000322,53112.143291039996 2025-07-23,19:31:22.000,204,11070797,124165,0,1753299081,13894.959974689998,-8.358224309995421,53112.18521376 2025-07-23,19:31:23.000,204,11070860,124645,0,1753299082,13894.771358010003,-8.478059519999078,53112.178226640004 2025-07-23,19:31:24.000,204,11070798,124525,0,1753299083,13894.569268710002,-8.661336899996968,53112.26905920001 2025-07-23,19:31:25.000,204,11070765,124405,0,1753299084,13894.394124649996,-8.767073850001907,53112.25508496 2025-07-23,19:31:26.000,204,11070853,124645,0,1753299085,13894.171826419995,-8.943302100000437,53112.28303344 2025-07-23,19:31:27.000,204,11070831,123965,0,1753299086,13893.909110329994,-9.05608817999746,53112.2341236 2025-07-23,19:31:28.000,204,11070821,124245,0,1753299087,13893.727229959994,-9.126579479998327,53112.25508496 2025-07-23,19:31:29.000,204,11070808,124205,0,1753299088,13893.558822209998,-9.211169039997912,53112.199188000006 2025-07-23,19:31:30.000,204,11070806,124525,0,1753299089,13893.457777559997,-9.168874260001758,53112.08739408 2025-07-23,19:31:31.000,204,11070853,124285,0,1753299090,13893.437568629997,-9.154775999995763,53112.08739408 2025-07-23,19:31:32.000,204,11070846,124285,0,1753299091,13893.491459110002,-9.126579479998327,53111.961625920005 2025-07-23,19:31:33.000,204,11070803,124045,0,1753299092,13893.545349589993,-9.084284700002172,53111.9197032 2025-07-23,19:31:34.000,204,11070851,124325,0,1753299093,13893.659866859998,-9.013793400001305,53111.85681912001 2025-07-23,19:31:35.000,204,11070748,124445,0,1753299094,13893.747438889994,-8.929203840001719,53111.80092216 2025-07-23,19:31:36.000,204,11070823,124165,0,1753299095,13893.814801989989,-8.86576167000021,53111.76598656001 2025-07-23,19:31:37.000,204,11070831,124165,0,1753299096,13893.83501091999,-8.767073850001907,53111.80092216 2025-07-23,19:31:38.000,204,11070794,124325,0,1753299097,13893.868692469994,-8.752975589995913,53111.73803808001 2025-07-23,19:31:39.000,204,11070771,124285,0,1753299098,13893.821538299999,-8.745926459996554,53111.73105096 2025-07-23,19:31:40.000,204,11070803,124285,0,1753299099,13893.686812099993,-8.731828199997835,53111.745025200005 2025-07-23,19:31:41.000,204,11070814,124125,0,1753299100,13893.451041250002,-8.767073850001907,53111.70310248 2025-07-23,19:31:42.000,204,11070787,124405,0,1753299101,13893.094016819996,-8.781172110000625,53111.72406384 2025-07-23,19:31:43.000,204,11070839,124245,0,1753299102,13892.67636559999,-8.781172110000625,53111.71707672001 2025-07-23,19:31:44.000,204,11070825,124165,0,1753299103,13892.177878659997,-8.767073850001907,53111.68214112 2025-07-23,19:31:45.000,204,11070784,124245,0,1753299104,13891.713073269995,-8.731828199997835,53111.7100896 2025-07-23,19:31:46.000,204,11070844,124365,0,1753299105,13891.214586329988,-8.724779069998476,53111.66816688001 2025-07-23,19:31:47.000,204,11070850,124605,0,1753299106,13890.716099389996,-8.668386029996327,53111.61925704001 2025-07-23,19:31:48.000,204,11070835,124125,0,1753299107,13890.251293999994,-8.576747339997382,53111.57034720001 2025-07-23,19:31:49.000,204,11070799,124205,0,1753299108,13889.907742189993,-8.513305169995874,53111.49348888 2025-07-23,19:31:50.000,204,11070784,124365,0,1753299109,13889.584399309992,-8.386420830000134,53111.360733600006 2025-07-23,19:31:51.000,204,11070844,124125,0,1753299110,13889.42946418,-8.266585619996476,53111.27688816 2025-07-23,19:31:52.000,204,11070792,124325,0,1753299111,13889.38231000999,-8.146750410000095,53111.18605560001 2025-07-23,19:31:53.000,204,11070846,124485,0,1753299112,13889.483354659991,-8.06216085000051,53111.14413288001 2025-07-23,19:31:54.000,204,11070804,124205,0,1753299113,13889.705652889992,-7.949374769996211,53111.01836472001 2025-07-23,19:31:55.000,204,11070867,123965,0,1753299114,13890.008786839993,-7.900030860000697,53110.955480640005 2025-07-23,19:31:56.000,204,11070857,124285,0,1753299115,13890.35907495999,-7.892981730001338,53110.92753216001 2025-07-23,19:31:57.000,204,11070737,124205,0,1753299116,13890.796935109996,-7.907079990000057,53110.86464808 2025-07-23,19:31:58.000,204,11070821,124445,0,1753299117,13891.187641089993,-7.998718679999001,53110.80176400001 2025-07-23,19:31:59.000,204,11070785,124085,0,1753299118,13891.53792920999,-8.160848669998813,53110.78080264001 2025-07-23,19:32:00.000,204,11070789,124165,0,1753299119,13891.84106315999,-8.42166647999693,53110.80176400001 2025-07-23,19:32:01.000,204,11070786,124125,0,1753299120,13892.016207219996,-8.752975589995913,53110.787789760005 2025-07-23,19:32:02.000,204,11070846,124125,0,1753299121,13892.009470910001,-9.041989919998741,53110.80875112001 2025-07-23,19:32:03.000,204,11070824,124365,0,1753299122,13891.935371499996,-9.387397289996443,53110.81573824 2025-07-23,19:32:04.000,204,11070756,124325,0,1753299123,13891.80064529999,-9.697559009997349,53110.836699600004 2025-07-23,19:32:05.000,204,11070795,124485,0,1753299124,13891.49751134999,-9.993622469999536,53110.80176400001 2025-07-23,19:32:06.000,204,11070786,124285,0,1753299125,13891.322367289999,-10.212145500001498,53110.87862232001 2025-07-23,19:32:07.000,204,11070802,124605,0,1753299126,13891.073123820002,-10.31788244999916,53110.836699600004 2025-07-23,19:32:08.000,204,11070836,124285,0,1753299127,13890.924924999992,-10.346078969996597,53110.80875112001 2025-07-23,19:32:09.000,204,11070801,124285,0,1753299128,13890.796935109996,-10.331980709997879,53110.7668284 2025-07-23,19:32:10.000,204,11070792,124245,0,1753299129,13890.743044629991,-10.162801589998708,53110.738879920005 2025-07-23,19:32:11.000,204,11070850,124565,0,1753299130,13890.722835699991,-9.90903290999995,53110.66202160001 2025-07-23,19:32:12.000,204,11070781,124325,0,1753299131,13890.817144039996,-9.605920319998404,53110.58516328 2025-07-23,19:32:13.000,204,11070800,124245,0,1753299132,13890.985551789992,-9.267562080000062,53110.522279200006 2025-07-23,19:32:14.000,204,11070782,124405,0,1753299133,13891.153959539988,-8.915105579995725,53110.43843376 2025-07-23,19:32:15.000,204,11070773,124365,0,1753299134,13891.423411939999,-8.548550819999946,53110.354588320006 2025-07-23,19:32:16.000,204,11070846,124245,0,1753299135,13891.78043636999,-8.252487359997758,53110.26375576 2025-07-23,19:32:17.000,204,11070783,124245,0,1753299136,13892.251978070002,-7.9564238999955705,53110.20087168 2025-07-23,19:32:18.000,204,11070827,124405,0,1753299137,13892.831300729995,-7.751999129999604,53110.15196184 2025-07-23,19:32:19.000,204,11070833,124165,0,1753299138,13893.363469219992,-7.526426969998283,53110.08209064 2025-07-23,19:32:20.000,204,11070818,124245,0,1753299139,13893.91584663999,-7.441837409998698,53110.068116400005 2025-07-23,19:32:21.000,204,11070835,124365,0,1753299140,13894.340234169991,-7.399542629995267,53110.09606488 2025-07-23,19:32:22.000,204,11070816,124325,0,1753299141,13894.771358010003,-7.448886539998057,53110.14497472 2025-07-23,19:32:23.000,204,11070816,124445,0,1753299142,13895.000392549999,-7.6392130499953055,53110.22882016001 2025-07-23,19:32:24.000,204,11070808,124325,0,1753299143,13895.07449195999,-7.8506869499979075,53110.15894896001 2025-07-23,19:32:25.000,204,11070729,124245,0,1753299144,13894.993656239989,-8.18199605999689,53110.21484592 2025-07-23,19:32:26.000,204,11070800,124485,0,1753299145,13894.811775869988,-8.46396126000036,53110.22183304 2025-07-23,19:32:27.000,204,11070818,124325,0,1753299146,13894.495169299997,-8.82346688999678,53110.29170424 2025-07-23,19:32:28.000,204,11070779,124365,0,1753299147,13894.13814486999,-9.091333830001531,53110.284717120005 2025-07-23,19:32:29.000,204,11070805,124285,0,1753299148,13893.828274609994,-9.309856859996216,53110.36856256 2025-07-23,19:32:30.000,204,11070798,124325,0,1753299149,13893.538613279998,-9.394446419995802,53110.31965272 2025-07-23,19:32:31.000,204,11070837,124165,0,1753299150,13893.370205530002,-9.436741199999233,53110.32663984001 2025-07-23,19:32:32.000,204,11070778,124245,0,1753299151,13893.349996600002,-9.345102510000288,53110.30567848001 2025-07-23,19:32:33.000,204,11070816,123965,0,1753299152,13893.457777559997,-9.204119909998553,53110.27773000001 2025-07-23,19:32:34.000,204,11070802,123965,0,1753299153,13893.720493649998,-9.027891660000023,53110.25676864001 2025-07-23,19:32:35.000,204,11070774,124165,0,1753299154,13894.07751807999,-8.760024719995272,53110.22882016001 2025-07-23,19:32:36.000,204,11070770,124405,0,1753299155,13894.589477640002,-8.513305169995874,53110.1729232 2025-07-23,19:32:37.000,204,11070827,124565,0,1753299156,13895.12164613,-8.245438229998399,53110.12401336 2025-07-23,19:32:38.000,204,11070769,124885,0,1753299157,13895.674023549996,-8.048062590001791,53110.13100048001 2025-07-23,19:32:39.000,204,11070777,124445,0,1753299158,13896.29376406999,-7.871834339995985,53110.15196184 2025-07-23,19:32:40.000,204,11070780,124605,0,1753299159,13896.926977210001,-7.794293909995758,53110.15196184 2025-07-23,19:32:41.000,204,11070793,124725,0,1753299160,13897.459145699999,-7.759048259998963,53110.186897440006 2025-07-23,19:32:42.000,204,11070810,124685,0,1753299161,13897.829642749995,-7.801343039995118,53110.22882016001 2025-07-23,19:32:43.000,204,11070775,124525,0,1753299162,13898.105831460001,-7.892981730001338,53110.235807280005 2025-07-23,19:32:44.000,204,11070828,124605,0,1753299163,13898.314657069997,-8.026915199996438,53110.27773000001 2025-07-23,19:32:45.000,204,11070757,124605,0,1753299164,13898.287711830002,-8.19609431999561,53110.29170424 2025-07-23,19:32:46.000,204,11070771,124805,0,1753299165,13898.152985629997,-8.358224309995421,53110.3825368 2025-07-23,19:32:47.000,204,11070843,124445,0,1753299166,13897.98457788,-8.555599949999305,53110.47336936001 2025-07-23,19:32:48.000,204,11070755,124325,0,1753299167,13897.70165286,-8.710680809999758,53110.50830496 2025-07-23,19:32:49.000,204,11070755,124805,0,1753299168,13897.411991529989,-8.809368629998062,53110.52926632 2025-07-23,19:32:50.000,204,11070753,124845,0,1753299169,13897.162748059993,-8.795270369999344,53110.61311176001 2025-07-23,19:32:51.000,204,11070812,124725,0,1753299170,13896.987604000002,-8.760024719995272,53110.66202160001 2025-07-23,19:32:52.000,204,11070764,124525,0,1753299171,13896.825932560001,-8.604943860002095,53110.66202160001 2025-07-23,19:32:53.000,204,11070808,124605,0,1753299172,13896.819196249991,-8.42166647999693,53110.67599584 2025-07-23,19:32:54.000,204,11070782,124525,0,1753299173,13896.987604000002,-8.167897799998173,53110.689970080006 2025-07-23,19:32:55.000,204,11070783,124285,0,1753299174,13897.284001639993,-7.857736079997267,53110.73189280001 2025-07-23,19:32:56.000,204,11070807,124245,0,1753299175,13897.71512547999,-7.575770880001073,53110.75285416 2025-07-23,19:32:57.000,204,11070809,124285,0,1753299176,13898.227085040002,-7.307903939996322,53110.79477688 2025-07-23,19:32:58.000,204,11070803,124325,0,1753299177,13898.745780909994,-7.061184389996924,53110.82272536 2025-07-23,19:32:59.000,204,11070775,124325,0,1753299178,13899.217322609991,-6.892005269997753,53110.89958368001 2025-07-23,19:33:00.000,204,11070811,124125,0,1753299179,13899.648446449988,-6.793317449999449,53110.89259656 2025-07-23,19:33:01.000,204,11070743,124365,0,1753299180,13900.066097669995,-6.7510226699960185,53110.92753216001 2025-07-23,19:33:02.000,204,11070763,124325,0,1753299181,13900.32207745,-6.729875279997941,53110.96246776 2025-07-23,19:33:03.000,204,11070768,124085,0,1753299182,13900.510694129996,-6.807415709998168,53111.025351840006 2025-07-23,19:33:04.000,204,11070757,124485,0,1753299183,13900.605002470002,-6.863808750000317,53111.10221016 2025-07-23,19:33:05.000,204,11070748,124125,0,1753299184,13900.517430439992,-6.913152659995831,53111.13015864 2025-07-23,19:33:06.000,204,11070743,124565,0,1753299185,13900.31534113999,-6.948398309999902,53111.193042720006 2025-07-23,19:33:07.000,204,11070771,124405,0,1753299186,13899.985261949994,-6.927250920001825,53111.28387528001 2025-07-23,19:33:08.000,204,11070752,124485,0,1753299187,13899.628237520003,-6.863808750000317,53111.36772072 2025-07-23,19:33:09.000,204,11070784,124445,0,1753299188,13899.170168439996,-6.7510226699960185,53111.409643440005 2025-07-23,19:33:10.000,204,11070741,124285,0,1753299189,13898.77272614999,-6.708727889999864,53111.44457904 2025-07-23,19:33:11.000,204,11070759,124445,0,1753299190,13898.422438029993,-6.673482239995792,53111.51445024 2025-07-23,19:33:12.000,204,11070737,124405,0,1753299191,13898.247293970002,-6.7016787600005046,53111.54239872 2025-07-23,19:33:13.000,204,11070731,124445,0,1753299192,13898.126040390001,-6.7016787600005046,53111.64720552001 2025-07-23,19:33:14.000,204,11070817,124245,0,1753299193,13898.166458250002,-6.870857879999676,53111.63323128 2025-07-23,19:33:15.000,204,11070784,124445,0,1753299194,13898.213612419997,-6.941349180000543,53111.7100896 2025-07-23,19:33:16.000,204,11070726,124445,0,1753299195,13898.314657069997,-7.124626559998433,53111.73803808001 2025-07-23,19:33:17.000,204,11070734,124525,0,1753299196,13898.382020169993,-7.2726582899995265,53111.83585776001 2025-07-23,19:33:18.000,204,11070774,124485,0,1753299197,13898.530218989988,-7.434788279999339,53111.98258728001 2025-07-23,19:33:19.000,204,11070783,124725,0,1753299198,13898.631263639989,-7.526426969998283,53111.975600159996 2025-07-23,19:33:20.000,204,11070815,124325,0,1753299199,13898.685154119994,-7.646262180001941,53111.98258728001 2025-07-23,19:33:21.000,204,11070745,124405,0,1753299200,13898.826616629995,-7.709704349996173,53112.06643272 2025-07-23,19:33:22.000,204,11070785,124325,0,1753299201,13898.92092497,-7.759048259998963,53112.04547136 2025-07-23,19:33:23.000,204,11070755,124525,0,1753299202,13899.008496999995,-7.794293909995758,53112.080406960005 2025-07-23,19:33:24.000,204,11070795,124405,0,1753299203,13899.1432232,-7.794293909995758,53112.080406960005 2025-07-23,19:33:25.000,204,11070763,124085,0,1753299204,13899.149959509996,-7.737900870000885,53112.129316800005 2025-07-23,19:33:26.000,204,11070776,124485,0,1753299205,13899.170168439996,-7.6956060899974545,53112.143291039996 2025-07-23,19:33:27.000,204,11070799,124445,0,1753299206,13899.06238748,-7.60396739999851,53112.12232968001 2025-07-23,19:33:28.000,204,11070778,124605,0,1753299207,13898.86029818,-7.540525229997002,53112.20617512 2025-07-23,19:33:29.000,204,11070804,124485,0,1753299208,13898.69189042999,-7.385444369996549,53112.22014936001 2025-07-23,19:33:30.000,204,11070750,124365,0,1753299209,13898.483064819993,-7.258560030000808,53112.199188000006 2025-07-23,19:33:31.000,204,11070794,124365,0,1753299210,13898.220348729992,-7.131675689997792,53112.199188000006 2025-07-23,19:33:32.000,204,11070783,124325,0,1753299211,13898.092358839996,-7.01888961000077,53112.24111072001 2025-07-23,19:33:33.000,204,11070824,124325,0,1753299212,13898.038468359991,-6.884956139998394,53112.20617512 2025-07-23,19:33:34.000,204,11070766,124365,0,1753299213,13898.018259429991,-6.729875279997941,53112.22014936001 2025-07-23,19:33:35.000,204,11070760,124165,0,1753299214,13898.051940979996,-6.624138330000278,53112.20617512 2025-07-23,19:33:36.000,204,11070758,124365,0,1753299215,13898.099095149992,-6.469057469999825,53112.2341236 2025-07-23,19:33:37.000,204,11070812,124245,0,1753299216,13898.233821349997,-6.391517039999599,53112.28303344 2025-07-23,19:33:38.000,204,11070839,124165,0,1753299217,13898.314657069997,-6.33512399999745,53112.297007680005 2025-07-23,19:33:39.000,204,11070766,124565,0,1753299218,13898.328129690002,-6.33512399999745,53112.40181448 2025-07-23,19:33:40.000,204,11070762,124485,0,1753299219,13898.395492789998,-6.412664429997676,53112.39482736 2025-07-23,19:33:41.000,204,11070835,124045,0,1753299220,13898.435910649998,-6.602990940002201,53112.50662128001 2025-07-23,19:33:42.000,204,11070822,124565,0,1753299221,13898.402229099993,-6.849710490001598,53112.59046672 2025-07-23,19:33:43.000,204,11070793,124325,0,1753299222,13898.348338620002,-7.138724819997151,53112.646363679996 2025-07-23,19:33:44.000,204,11070848,124285,0,1753299223,13898.233821349997,-7.462984799996775,53112.70924776 2025-07-23,19:33:45.000,204,11070775,124405,0,1753299224,13898.065413600001,-7.7449500000002445,53112.73020912 2025-07-23,19:33:46.000,204,11070832,124205,0,1753299225,13897.80269751,-7.977571290000924,53112.8280288 2025-07-23,19:33:47.000,204,11070808,124565,0,1753299226,13897.499563559999,-8.174946929997532,53112.79309320001 2025-07-23,19:33:48.000,204,11070753,124365,0,1753299227,13897.196429609998,-8.259536489997117,53112.77213184001 2025-07-23,19:33:49.000,204,11070834,124565,0,1753299228,13896.859614109992,-8.294782140001189,53112.76514472 2025-07-23,19:33:50.000,204,11070774,124485,0,1753299229,13896.64405219,-8.174946929997532,53112.73719624 2025-07-23,19:33:51.000,204,11070760,124165,0,1753299230,13896.49585336999,-8.01281693999772,53112.69527352001 2025-07-23,19:33:52.000,204,11070767,124325,0,1753299231,13896.428490269995,-7.766097389998322,53112.65335080001 2025-07-23,19:33:53.000,204,11070803,124605,0,1753299232,13896.489117059995,-7.441837409998698,53112.67431216001 2025-07-23,19:33:54.000,204,11070726,124365,0,1753299233,13896.61710694999,-7.138724819997151,53112.56251824 2025-07-23,19:33:55.000,204,11070746,124285,0,1753299234,13896.886559350001,-6.772170060001372,53112.45072432 2025-07-23,19:33:56.000,204,11070789,124405,0,1753299235,13897.209902229988,-6.454959210001107,53112.47168568 2025-07-23,19:33:57.000,204,11070808,124205,0,1753299236,13897.546717729994,-6.116600969995488,53112.48565992001 2025-07-23,19:33:58.000,204,11070804,124005,0,1753299237,13897.937423709991,-5.862832289996732,53112.48565992001 2025-07-23,19:33:59.000,204,11070820,124325,0,1753299238,13898.260766589992,-5.658407520000765,53112.47168568 2025-07-23,19:34:00.000,204,11070749,124005,0,1753299239,13898.496537439998,-5.503326660000312,53112.49963416 2025-07-23,19:34:01.000,204,11070814,124045,0,1753299240,13898.725571979994,-5.4398844899988035,53112.464698560005 2025-07-23,19:34:02.000,204,11070776,123965,0,1753299241,13898.745780909994,-5.411687970001367,53112.42976296 2025-07-23,19:34:03.000,204,11070790,124085,0,1753299242,13898.71209935999,-5.404638840002008,53112.49963416 2025-07-23,19:34:04.000,204,11070828,124125,0,1753299243,13898.584109469994,-5.432835359999444,53112.59745384 2025-07-23,19:34:05.000,204,11070734,124205,0,1753299244,13898.334865999997,-5.552670569995826,53112.66033792 2025-07-23,19:34:06.000,204,11070810,124085,0,1753299245,13898.004786810001,-5.6513583900014055,53112.6882864 2025-07-23,19:34:07.000,204,11070738,124165,0,1753299246,13897.607344519995,-5.792340989995864,53112.69527352001 2025-07-23,19:34:08.000,204,11070788,123965,0,1753299247,13897.230111159988,-5.940372719996958,53112.6882864 2025-07-23,19:34:09.000,204,11070808,124165,0,1753299248,13896.832668869996,-6.039060539995262,53112.79309320001 2025-07-23,19:34:10.000,204,11070705,123885,0,1753299249,13896.448699199995,-6.109551839996129,53112.751170480005 2025-07-23,19:34:11.000,204,11070813,123925,0,1753299250,13896.145565249994,-6.1729940099976375,53112.71623488 2025-07-23,19:34:12.000,204,11070848,123885,0,1753299251,13895.842431299992,-6.208239660001709,53112.73719624 2025-07-23,19:34:13.000,204,11070774,124165,0,1753299252,13895.700968789992,-6.2293870499997865,53112.66033792 2025-07-23,19:34:14.000,204,11070785,123725,0,1753299253,13895.647078310001,-6.158895749998919,53112.65335080001 2025-07-23,19:34:15.000,204,11070759,123725,0,1753299254,13895.633605689996,-6.032011409995903,53112.62540232001 2025-07-23,19:34:16.000,204,11070813,123685,0,1753299255,13895.707705100001,-5.9121761999995215,53112.56950536 2025-07-23,19:34:17.000,204,11070836,123885,0,1753299256,13895.835694989997,-5.707751429996279,53112.49963416 2025-07-23,19:34:18.000,204,11070876,123365,0,1753299257,13895.943475949993,-5.5456214399964665,53112.42277584 2025-07-23,19:34:19.000,204,11070791,123925,0,1753299258,13896.165774179994,-5.2848036299983505,53112.40880160001 2025-07-23,19:34:20.000,204,11070794,123605,0,1753299259,13896.29376406999,-5.087427990001743,53112.38085312 2025-07-23,19:34:21.000,204,11070848,123645,0,1753299260,13896.428490269995,-4.875954089999141,53112.35989176001 2025-07-23,19:34:22.000,204,11070768,123725,0,1753299261,13896.49585336999,-4.664480189996539,53112.373866 2025-07-23,19:34:23.000,204,11070821,124045,0,1753299262,13896.468908129995,-4.488251939998008,53112.415788720005 2025-07-23,19:34:24.000,204,11070787,123885,0,1753299263,13896.35439085999,-4.312023689999478,53112.373866 2025-07-23,19:34:25.000,204,11070738,124285,0,1753299264,13896.192719419989,-4.149893699999666,53112.35290464 2025-07-23,19:34:26.000,204,11070828,124005,0,1753299265,13896.031047979988,-3.9595671899951412,53112.345917520004 2025-07-23,19:34:27.000,204,11070809,123485,0,1753299266,13895.802013439992,-3.79038806999597,53112.40181448 2025-07-23,19:34:28.000,204,11070794,124325,0,1753299267,13895.593187829996,-3.6141598199974396,53112.45771144001 2025-07-23,19:34:29.000,204,11070827,124245,0,1753299268,13895.370889599995,-3.3533420099993236,53112.45771144001 2025-07-23,19:34:30.000,204,11070781,124525,0,1753299269,13895.067755649994,-3.0854750700018485,53112.45771144001 2025-07-23,19:34:31.000,204,11070833,124365,0,1753299270,13894.825248489993,-2.8246572599964566,53112.464698560005 2025-07-23,19:34:32.000,204,11070767,124405,0,1753299271,13894.636631809997,-2.5567903199989814,53112.513608400004 2025-07-23,19:34:33.000,204,11070827,124445,0,1753299272,13894.495169299997,-2.3523655499957385,53112.52758264001 2025-07-23,19:34:34.000,204,11070778,124165,0,1753299273,13894.387388340001,-2.1408916500004125,53112.49264704 2025-07-23,19:34:35.000,204,11070801,123844,0,1753299274,13894.320025239991,-1.9717125300012412,53112.45771144001 2025-07-23,19:34:36.000,204,11070846,123365,0,1753299275,13894.333497859996,-1.8236808000001474,53112.45072432 2025-07-23,19:34:37.000,204,11070811,123485,0,1753299276,13894.407597270001,-1.746140369999921,53112.464698560005 2025-07-23,19:34:38.000,204,11070798,123925,0,1753299277,13894.414333579996,-1.6897473299977719,53112.40181448 2025-07-23,19:34:39.000,204,11070834,123725,0,1753299278,13894.481696679992,-1.7390912400005618,53112.42277584 2025-07-23,19:34:40.000,204,11070780,123365,0,1753299279,13894.508641920002,-1.7390912400005618,53112.43675008001 2025-07-23,19:34:41.000,204,11070853,123565,0,1753299280,13894.454751439996,-1.80253341000207,53112.4437372 2025-07-23,19:34:42.000,204,11070810,123485,0,1753299281,13894.407597270001,-1.8730247099956614,53112.45072432 2025-07-23,19:34:43.000,204,11070845,123085,0,1753299282,13894.320025239991,-1.9505651399958879,53112.464698560005 2025-07-23,19:34:44.000,204,11070762,123645,0,1753299283,13894.17856272999,-1.9928599199993187,53112.48565992001 2025-07-23,19:34:45.000,204,11070821,123445,0,1753299284,13894.03710021999,-2.0281055699961144,53112.43675008001 2025-07-23,19:34:46.000,204,11070777,123445,0,1753299285,13893.91584663999,-2.070400349999545,53112.45072432 2025-07-23,19:34:47.000,204,11070824,123405,0,1753299286,13893.781120439999,-2.0985968699969817,53112.534569760006 2025-07-23,19:34:48.000,204,11070857,123245,0,1753299287,13893.646394239993,-2.126793390001694,53112.45771144001 2025-07-23,19:34:49.000,204,11070814,123045,0,1753299288,13893.518404349998,-2.0915477399976226,53112.49264704 2025-07-23,19:34:50.000,204,11070776,122845,0,1753299289,13893.370205530002,-2.0985968699969817,53112.45072432 2025-07-23,19:34:51.000,204,11070841,123165,0,1753299290,13893.154643609996,-2.0915477399976226,53112.4437372 2025-07-23,19:34:52.000,204,11070837,123205,0,1753299291,13892.98623586,-2.0985968699969817,53112.42277584 2025-07-23,19:34:53.000,204,11070843,123165,0,1753299292,13892.891927519995,-2.0985968699969817,53112.49264704 2025-07-23,19:34:54.000,204,11070874,123085,0,1753299293,13892.73699238999,-2.105645999996341,53112.45072432 2025-07-23,19:34:55.000,204,11070755,123085,0,1753299294,13892.609002499994,-2.1126951299957,53112.478672799996 2025-07-23,19:34:56.000,204,11070807,123205,0,1753299295,13892.588793569994,-2.1126951299957,53112.45072432 2025-07-23,19:34:57.000,204,11070772,123485,0,1753299296,13892.588793569994,-2.119744260002335,53112.40181448 2025-07-23,19:34:58.000,204,11070835,123365,0,1753299297,13892.568584639994,-2.056302090000827,53112.38784024001 2025-07-23,19:34:59.000,204,11070720,123125,0,1753299298,13892.602266189999,-1.957614269995247,53112.45072432 2025-07-23,19:35:00.000,204,11070786,123125,0,1753299299,13892.609002499994,-1.8871229700016556,53112.42976296 2025-07-23,19:35:01.000,204,11070829,123045,0,1753299300,13892.65615666999,-1.8166316700007883,53112.478672799996 2025-07-23,19:35:02.000,204,11070778,123165,0,1753299301,13892.69657452999,-1.696796459997131,53112.478672799996 2025-07-23,19:35:03.000,204,11070817,123085,0,1753299302,13892.67636559999,-1.5487647299960372,53112.464698560005 2025-07-23,19:35:04.000,204,11070799,122685,0,1753299303,13892.629211429994,-1.3936838699955842,53112.45771144001 2025-07-23,19:35:05.000,204,11070737,123205,0,1753299304,13892.629211429994,-1.1822099700002582,53112.42277584 2025-07-23,19:35:06.000,204,11070802,123285,0,1753299305,13892.588793569994,-1.0059817200017278,53112.4437372 2025-07-23,19:35:07.000,204,11070801,123045,0,1753299306,13892.541639399999,-0.8015569499984849,53112.39482736 2025-07-23,19:35:08.000,204,11070762,123245,0,1753299307,13892.521430469998,-0.49844435999693815,53112.38085312 2025-07-23,19:35:09.000,204,11070836,123365,0,1753299308,13892.474276299989,-0.27287219999561785,53112.366878880006 2025-07-23,19:35:10.000,204,11070760,123565,0,1753299309,13892.507957849994,0.002043870001216419,53112.32495616 2025-07-23,19:35:11.000,204,11070793,123805,0,1753299310,13892.568584639994,0.2628616799993324,53112.33893040001 2025-07-23,19:35:12.000,204,11070816,123565,0,1753299311,13892.72351977,0.5236794900047244,53112.33194328 2025-07-23,19:35:13.000,204,11070793,124005,0,1753299312,13892.86498228,0.7703990400041221,53112.35290464 2025-07-23,19:35:14.000,204,11070833,124205,0,1753299313,13892.992972169995,0.9818729399994481,53112.35290464 2025-07-23,19:35:15.000,204,11070810,123965,0,1753299314,13893.134434679996,1.1651503200046136,53112.35989176001 2025-07-23,19:35:16.000,204,11070769,124045,0,1753299315,13893.269160880001,1.2990837899997132,53112.40181448 2025-07-23,19:35:17.000,204,11070837,124285,0,1753299316,13893.356732909997,1.3766242199999397,53112.415788720005 2025-07-23,19:35:18.000,204,11070731,124125,0,1753299317,13893.464513869993,1.4400663900014479,53112.464698560005 2025-07-23,19:35:19.000,204,11070781,124165,0,1753299318,13893.579031139998,1.4048207400046522,53112.513608400004 2025-07-23,19:35:20.000,204,11070792,124125,0,1753299319,13893.666603169993,1.3131820499984315,53112.583479600005 2025-07-23,19:35:21.000,204,11070773,124565,0,1753299320,13893.733966269989,1.2144942300001276,53112.63937656 2025-07-23,19:35:22.000,204,11070762,124645,0,1753299321,13893.85521984999,1.073511629998393,53112.73719624 2025-07-23,19:35:23.000,204,11070842,124285,0,1753299322,13893.90237402,0.9395781600032933,53112.751170480005 2025-07-23,19:35:24.000,204,11070799,124605,0,1753299323,13893.94279188,0.8056446900009178,53112.82104168001 2025-07-23,19:35:25.000,204,11070726,124645,0,1753299324,13893.969737119995,0.6364655700017465,53112.814054559996 2025-07-23,19:35:26.000,204,11070774,124365,0,1753299325,13893.99668235999,0.4672864500025753,53112.91187424001 2025-07-23,19:35:27.000,204,11070834,124045,0,1753299326,13894.050572839995,0.39679515000170795,53112.94680984 2025-07-23,19:35:28.000,204,11070836,124125,0,1753299327,13894.050572839995,0.36154950000491226,53112.967771200005 2025-07-23,19:35:29.000,204,11070816,123805,0,1753299328,13894.070781769995,0.31220559000212234,53112.99571968 2025-07-23,19:35:30.000,204,11070795,123844,0,1753299329,13894.11793593999,0.2769599399980507,53113.016681040004 2025-07-23,19:35:31.000,204,11070849,124045,0,1753299330,13894.13814486999,0.2910582000040449,53113.05161664 2025-07-23,19:35:32.000,204,11070778,123685,0,1753299331,13894.20550797,0.25581254999997327,53113.05161664 2025-07-23,19:35:33.000,204,11070807,123725,0,1753299332,13894.21898058999,0.2628616799993324,53113.10751360001 2025-07-23,19:35:34.000,204,11070824,123525,0,1753299333,13894.21898058999,0.241714290001255,53113.086552240005 2025-07-23,19:35:35.000,204,11070780,123605,0,1753299334,13894.171826419995,0.21351777000381844,53113.072578 2025-07-23,19:35:36.000,204,11070804,123525,0,1753299335,13894.131408559995,0.16417386000102852,53113.10751360001 2025-07-23,19:35:37.000,204,11070849,123325,0,1753299336,13894.050572839995,0.10778081999887945,53113.184371920004 2025-07-23,19:35:38.000,204,11070800,123165,0,1753299337,13894.03710021999,0.06548604000272462,53113.19135904 2025-07-23,19:35:39.000,204,11070794,123285,0,1753299338,13893.97647342999,-0.019103519996860996,53113.184371920004 2025-07-23,19:35:40.000,204,11070768,123405,0,1753299339,13893.91584663999,-0.16713524999795482,53113.17738480001 2025-07-23,19:35:41.000,204,11070862,123205,0,1753299340,13893.909110329994,-0.2940195900009712,53113.24026888 2025-07-23,19:35:42.000,204,11070871,122925,0,1753299341,13893.87542877999,-0.36451089000183856,53113.2123204 2025-07-23,19:35:43.000,204,11070792,123005,0,1753299342,13893.92258295,-0.5266408800016507,53113.254243120005 2025-07-23,19:35:44.000,204,11070846,123125,0,1753299343,13893.91584663999,-0.6535252199973911,53113.28917872 2025-07-23,19:35:45.000,204,11070824,123125,0,1753299344,13893.90237402,-0.7663113000016892,53113.32411432001 2025-07-23,19:35:46.000,204,11070851,123245,0,1753299345,13893.92258295,-0.8720482499993523,53113.33808856 2025-07-23,19:35:47.000,204,11070879,123365,0,1753299346,13893.90237402,-0.9918834599957336,53113.33808856 2025-07-23,19:35:48.000,204,11070828,122925,0,1753299347,13893.929319259994,-1.0764730199953192,53113.38001128 2025-07-23,19:35:49.000,204,11070827,123445,0,1753299348,13893.989946049995,-1.16811171000154,53113.36603704001 2025-07-23,19:35:50.000,204,11070836,123005,0,1753299349,13893.99668235999,-1.224504749996413,53113.33110144 2025-07-23,19:35:51.000,204,11070789,123245,0,1753299350,13893.95626449999,-1.3090943099959986,53113.34507568001 2025-07-23,19:35:52.000,204,11070850,123205,0,1753299351,13893.90237402,-1.3725364799975068,53113.33808856 2025-07-23,19:35:53.000,204,11070783,123205,0,1753299352,13893.861956159999,-1.4077821300015785,53113.40097264 2025-07-23,19:35:54.000,204,11070826,123165,0,1753299353,13893.754175199989,-1.4641751699964516,53113.40097264 2025-07-23,19:35:55.000,204,11070789,123085,0,1753299354,13893.666603169993,-1.5699121200013906,53113.44289536001 2025-07-23,19:35:56.000,204,11070842,123205,0,1753299355,13893.639657929998,-1.7038455899964902,53113.4568696 2025-07-23,19:35:57.000,204,11070826,123245,0,1753299356,13893.565558519993,-1.8166316700007883,53113.42892112 2025-07-23,19:35:58.000,204,11070783,123205,0,1753299357,13893.403887079992,-1.8730247099956614,53113.42892112 2025-07-23,19:35:59.000,204,11070840,123085,0,1753299358,13893.161379919991,-2.0281055699961144,53113.4568696 2025-07-23,19:36:00.000,204,11070779,123125,0,1753299359,13892.87845489999,-2.1479407799997716,53113.43590824 2025-07-23,19:36:01.000,204,11070878,123085,0,1753299360,13892.467539989993,-2.21138295000128,53113.44988248 2025-07-23,19:36:02.000,204,11070862,123245,0,1753299361,13892.056625079997,-2.3030216400002246,53113.49879232 2025-07-23,19:36:03.000,204,11070861,123085,0,1753299362,13891.632237549995,-2.380562070000451,53113.49180520001 2025-07-23,19:36:04.000,204,11070871,123285,0,1753299363,13891.153959539988,-2.472200759999396,53113.54770216 2025-07-23,19:36:05.000,204,11070822,123325,0,1753299364,13890.749780940001,-2.5215446700021857,53113.4568696 2025-07-23,19:36:06.000,204,11070862,123005,0,1753299365,13890.32539341,-2.5708885799976997,53113.41494688001 2025-07-23,19:36:07.000,204,11070830,123365,0,1753299366,13890.015523149988,-2.6625272699966445,53113.44988248 2025-07-23,19:36:08.000,204,11070850,123325,0,1753299367,13889.671971340002,-2.740067699996871,53113.352062800004 2025-07-23,19:36:09.000,204,11070853,123205,0,1753299368,13889.422727869991,-2.803509869998379,53113.32411432001 2025-07-23,19:36:10.000,204,11070791,123245,0,1753299369,13889.314946909995,-2.9233450800020364,53113.24725600001 2025-07-23,19:36:11.000,204,11070809,123285,0,1753299370,13889.16674809,-3.0361311599990586,53113.205333280006 2025-07-23,19:36:12.000,204,11070810,123485,0,1753299371,13889.03875819999,-3.099573330000567,53113.10751360001 2025-07-23,19:36:13.000,204,11070826,123725,0,1753299372,13888.944449859999,-3.20531027999823,53113.09353936 2025-07-23,19:36:14.000,204,11070848,123725,0,1753299373,13888.796251039988,-3.261703320000379,53113.02366816 2025-07-23,19:36:15.000,204,11070810,123685,0,1753299374,13888.681733769998,-3.2898998399978154,53112.93982272001 2025-07-23,19:36:16.000,204,11070865,124005,0,1753299375,13888.600898049997,-3.318096359995252,53112.90488712 2025-07-23,19:36:17.000,204,11070843,123965,0,1753299376,13888.479644469997,-3.325145490001887,53112.918861360005 2025-07-23,19:36:18.000,204,11070808,124365,0,1753299377,13888.378599819996,-3.212359409997589,53112.92584848 2025-07-23,19:36:19.000,204,11070801,124525,0,1753299378,13888.196719449996,-3.1277698499980033,53112.85597728 2025-07-23,19:36:20.000,204,11070791,124325,0,1753299379,13888.06199324999,-2.993836379995628,53112.82104168001 2025-07-23,19:36:21.000,204,11070830,124205,0,1753299380,13887.88684919,-2.8810502999986056,53112.80706744 2025-07-23,19:36:22.000,204,11070808,124605,0,1753299381,13887.731914059994,-2.740067699996871,53112.73020912 2025-07-23,19:36:23.000,204,11070845,124445,0,1753299382,13887.617396789989,-2.6061342300017714,53112.6882864 2025-07-23,19:36:24.000,204,11070804,124645,0,1753299383,13887.502879519998,-2.422856849996606,53112.66033792 2025-07-23,19:36:25.000,204,11070860,124365,0,1753299384,13887.395098560002,-2.281874250002147,53112.56251824 2025-07-23,19:36:26.000,204,11070848,124805,0,1753299385,13887.401834869997,-2.1549899099991308,53112.583479600005 2025-07-23,19:36:27.000,204,11070796,124805,0,1753299386,13887.327735459992,-2.014007309997396,53112.49963416 2025-07-23,19:36:28.000,204,11070866,124485,0,1753299387,13887.267108669992,-1.9435160099965287,53112.464698560005 2025-07-23,19:36:29.000,204,11070794,124485,0,1753299388,13887.280581289997,-1.8236808000001474,53112.45072432 2025-07-23,19:36:30.000,204,11070827,124525,0,1753299389,13887.213218190001,-1.7672877599979984,53112.39482736 2025-07-23,19:36:31.000,204,11070830,124565,0,1753299390,13887.132382470001,-1.7038455899964902,53112.38784024001 2025-07-23,19:36:32.000,204,11070885,124125,0,1753299391,13887.038074129996,-1.6826981999984127,53112.345917520004 2025-07-23,19:36:33.000,204,11070826,124125,0,1753299392,13886.9505021,-1.5981086399988271,53112.310981919996 2025-07-23,19:36:34.000,204,11070848,124405,0,1753299393,13886.76188541999,-1.492371690001164,53112.26207208 2025-07-23,19:36:35.000,204,11070867,124005,0,1753299394,13886.53958718999,-1.435978649999015,53112.24111072001 2025-07-23,19:36:36.000,204,11070834,124005,0,1753299395,13886.310552649993,-1.3090943099959986,53112.13630392 2025-07-23,19:36:37.000,204,11070867,123805,0,1753299396,13886.081518109997,-1.1258169299981091,53112.11534256 2025-07-23,19:36:38.000,204,11070811,123844,0,1753299397,13885.845747259991,-0.9425395500002196,53112.143291039996 2025-07-23,19:36:39.000,204,11070839,123525,0,1753299398,13885.60997641,-0.7381147799969767,53112.02451000001 2025-07-23,19:36:40.000,204,11070845,123325,0,1753299399,13885.434832349994,-0.5195917500022915,53111.98258728001 2025-07-23,19:36:41.000,204,11070827,123325,0,1753299400,13885.313578769994,-0.22352829000010388,53112.01752288 2025-07-23,19:36:42.000,204,11070796,123125,0,1753299401,13885.246215669998,0.023191259999293834,53111.88476760001 2025-07-23,19:36:43.000,204,11070800,123165,0,1753299402,13885.151907329993,0.33335298000019975,53111.80092216 2025-07-23,19:36:44.000,204,11070842,122845,0,1753299403,13885.185588879998,0.5871216599989566,53111.76598656001 2025-07-23,19:36:45.000,204,11070840,123205,0,1753299404,13885.192325189993,0.8972833799998625,53111.640218399996 2025-07-23,19:36:46.000,204,11070831,123245,0,1753299405,13885.205797809998,1.1792485800033319,53111.63323128 2025-07-23,19:36:47.000,204,11070897,123245,0,1753299406,13885.192325189993,1.3625259600012214,53111.6052828 2025-07-23,19:36:48.000,204,11070828,123365,0,1753299407,13885.286633529999,1.5105576900023152,53111.51445024 2025-07-23,19:36:49.000,204,11070832,123245,0,1753299408,13885.333787699994,1.6797368100014864,53111.48650176 2025-07-23,19:36:50.000,204,11070802,123405,0,1753299409,13885.347260319999,1.7784246299997903,53111.409643440005 2025-07-23,19:36:51.000,204,11070864,123445,0,1753299410,13885.347260319999,1.8277685400025803,53111.3956692 2025-07-23,19:36:52.000,204,11070835,123485,0,1753299411,13885.34052400999,1.8418668000012985,53111.339772240004 2025-07-23,19:36:53.000,204,11070798,123405,0,1753299412,13885.327051389999,1.863014189999376,53111.339772240004 2025-07-23,19:36:54.000,204,11070851,123685,0,1753299413,13885.34052400999,1.9123581000021659,53111.28387528001 2025-07-23,19:36:55.000,204,11070798,123645,0,1753299414,13885.320315079989,1.8912107100040885,53111.24893968 2025-07-23,19:36:56.000,204,11070837,123445,0,1753299415,13885.259688289989,1.8771124499980942,53111.22797832 2025-07-23,19:36:57.000,204,11070813,123844,0,1753299416,13885.212534119994,1.870063319998735,53111.18605560001 2025-07-23,19:36:58.000,204,11070814,123844,0,1753299417,13885.124962089998,1.8841615800047293,53111.15112 2025-07-23,19:36:59.000,204,11070823,123805,0,1753299418,13885.003708509998,1.9123581000021659,53111.18605560001 2025-07-23,19:37:00.000,204,11070823,123965,0,1753299419,13884.855509690002,1.9617020099976799,53111.074261680005 2025-07-23,19:37:01.000,204,11070776,123805,0,1753299420,13884.767937659992,2.067438960002619,53111.04631320001 2025-07-23,19:37:02.000,204,11070828,123885,0,1753299421,13884.673629320001,2.1661267800009227,53110.99740336001 2025-07-23,19:37:03.000,204,11070861,123965,0,1753299422,13884.63321146,2.3071093800026574,53110.93451928 2025-07-23,19:37:04.000,204,11070829,124325,0,1753299423,13884.660156699996,2.441042849997757,53110.906570800005 2025-07-23,19:37:05.000,204,11070800,124365,0,1753299424,13884.774673970001,2.59612370999821,53110.84368672 2025-07-23,19:37:06.000,204,11070896,124285,0,1753299425,13884.976763270002,2.701860660003149,53110.79477688 2025-07-23,19:37:07.000,204,11070844,124245,0,1753299426,13885.205797809998,2.8428432600048836,53110.77381552 2025-07-23,19:37:08.000,204,11070854,124205,0,1753299427,13885.44156865999,2.8851380400010385,53110.787789760005 2025-07-23,19:37:09.000,204,11070756,124245,0,1753299428,13885.6706032,2.962678470001265,53110.71791856 2025-07-23,19:37:10.000,204,11070829,124445,0,1753299429,13885.926582979992,3.019071510003414,53110.669008720004 2025-07-23,19:37:11.000,204,11070841,123965,0,1753299430,13886.222980619998,2.9908749899987015,53110.689970080006 2025-07-23,19:37:12.000,204,11070856,124245,0,1753299431,13886.445278849998,2.969727600000624,53110.64804736 2025-07-23,19:37:13.000,204,11070893,123965,0,1753299432,13886.674313389994,2.962678470001265,53110.64804736 2025-07-23,19:37:14.000,204,11070827,124645,0,1753299433,13886.80903959,2.9979241199980606,53110.620098880005 2025-07-23,19:37:15.000,204,11070841,124125,0,1753299434,13886.93029317,3.0049732500046957,53110.627086 2025-07-23,19:37:16.000,204,11070876,124445,0,1753299435,13887.098700919996,3.068415419998928,53110.60612464 2025-07-23,19:37:17.000,204,11070893,124605,0,1753299436,13887.226690809992,3.0472680300008506,53110.627086 2025-07-23,19:37:18.000,204,11070867,124445,0,1753299437,13887.300790219997,3.124808460001077,53110.627086 2025-07-23,19:37:19.000,204,11070831,124285,0,1753299438,13887.347944389992,3.2587419300034526,53110.620098880005 2025-07-23,19:37:20.000,204,11070857,124325,0,1753299439,13887.395098560002,3.3715280100004748,53110.6969572 2025-07-23,19:37:21.000,204,11070890,124205,0,1753299440,13887.442252729998,3.5054614800028503,53110.620098880005 2025-07-23,19:37:22.000,204,11070860,124365,0,1753299441,13887.455725350002,3.6605423400033033,53110.669008720004 2025-07-23,19:37:23.000,204,11070884,124205,0,1753299442,13887.529824759993,3.8438197200011928,53110.689970080006 2025-07-23,19:37:24.000,204,11070850,124205,0,1753299443,13887.556769999988,4.055293620003795,53110.64804736 2025-07-23,19:37:25.000,204,11070802,124485,0,1753299444,13887.671287269994,4.217423610003607,53110.70394432 2025-07-23,19:37:26.000,204,11070822,124445,0,1753299445,13887.792540849994,4.37250447000406,53110.74586704 2025-07-23,19:37:27.000,204,11070826,124525,0,1753299446,13888.00136645999,4.605125760004739,53110.787789760005 2025-07-23,19:37:28.000,204,11070903,124485,0,1753299447,13888.291027790001,4.6685679299989715,53110.78080264001 2025-07-23,19:37:29.000,204,11070877,124165,0,1753299448,13888.600898049997,4.760206619997916,53110.84368672 2025-07-23,19:37:30.000,204,11070808,124165,0,1753299449,13888.971395099994,4.802501400001347,53110.81573824 2025-07-23,19:37:31.000,204,11070844,124285,0,1753299450,13889.294737979995,4.837747049998143,53110.86464808 2025-07-23,19:37:32.000,204,11070815,124045,0,1753299451,13889.537245139996,4.858894440003496,53110.96246776 2025-07-23,19:37:33.000,204,11070903,124165,0,1753299452,13889.692180270002,4.872992700002214,53111.025351840006 2025-07-23,19:37:34.000,204,11070862,124205,0,1753299453,13889.820170159997,4.837747049998143,53110.98342912 2025-07-23,19:37:35.000,204,11070813,124245,0,1753299454,13889.847115399993,4.872992700002214,53111.0812488 2025-07-23,19:37:36.000,204,11070835,124085,0,1753299455,13889.867324329993,4.7743048800039105,53111.13015864 2025-07-23,19:37:37.000,204,11070911,124245,0,1753299456,13889.860588019998,4.746108359999198,53111.21400408001 2025-07-23,19:37:38.000,204,11070854,124045,0,1753299457,13889.820170159997,4.68266618999769,53111.26990104 2025-07-23,19:37:39.000,204,11070816,124125,0,1753299458,13889.746070749992,4.661518799999612,53111.325798 2025-07-23,19:37:40.000,204,11070845,124125,0,1753299459,13889.665235029992,4.605125760004739,53111.409643440005 2025-07-23,19:37:41.000,204,11070808,124045,0,1753299460,13889.557454069996,4.591027499998745,53111.4655404 2025-07-23,19:37:42.000,204,11070849,124085,0,1753299461,13889.496827279996,4.527585330004513,53111.52143736001 2025-07-23,19:37:43.000,204,11070815,124125,0,1753299462,13889.537245139996,4.492339680000441,53111.59829568001 2025-07-23,19:37:44.000,204,11070893,123885,0,1753299463,13889.577662999996,4.492339680000441,53111.66117976 2025-07-23,19:37:45.000,204,11070812,123844,0,1753299464,13889.746070749992,4.513487069998519,53111.675154000004 2025-07-23,19:37:46.000,204,11070870,124085,0,1753299465,13890.002050529998,4.534634460003872,53111.82188352 2025-07-23,19:37:47.000,204,11070840,124045,0,1753299466,13890.34560234,4.54873272000259,53111.82887064 2025-07-23,19:37:48.000,204,11070844,123885,0,1753299467,13890.817144039996,4.541683590003231,53111.9197032 2025-07-23,19:37:49.000,204,11070828,124085,0,1753299468,13891.288685739994,4.541683590003231,53111.93367744001 2025-07-23,19:37:50.000,204,11070824,124165,0,1753299469,13891.82085422999,4.555781850001949,53112.02451000001 2025-07-23,19:37:51.000,204,11070855,123725,0,1753299470,13892.373231649988,4.534634460003872,53112.10835544 2025-07-23,19:37:52.000,204,11070851,123885,0,1753299471,13892.871718589995,4.506437939999159,53112.28303344 2025-07-23,19:37:53.000,204,11070822,123844,0,1753299472,13893.296106119997,4.478241420001723,53112.35290464 2025-07-23,19:37:54.000,204,11070851,124085,0,1753299473,13893.720493649998,4.442995769997651,53112.50662128001 2025-07-23,19:37:55.000,204,11070846,123565,0,1753299474,13894.111199629995,4.428897509998933,53112.56950536 2025-07-23,19:37:56.000,204,11070930,123965,0,1753299475,13894.407597270001,4.421848379999574,53112.79309320001 2025-07-23,19:37:57.000,204,11070842,124045,0,1753299476,13894.683785979993,4.4077501200008555,53112.86296440001 2025-07-23,19:37:58.000,204,11070836,123885,0,1753299477,13895.007128859994,4.435946639998292,53113.0027068 2025-07-23,19:37:59.000,204,11070831,123805,0,1753299478,13895.310262809995,4.428897509998933,53113.184371920004 2025-07-23,19:38:00.000,204,11070849,124005,0,1753299479,13895.566242590001,4.471192290002364,53113.29616584001 2025-07-23,19:38:01.000,204,11070881,124005,0,1753299480,13895.835694989997,4.513487069998519,53113.49180520001 2025-07-23,19:38:02.000,204,11070899,123844,0,1753299481,13896.017575359998,4.569880110000668,53113.63154760001 2025-07-23,19:38:03.000,204,11070824,123844,0,1753299482,13896.118620009998,4.647420540000894,53113.79923848001 2025-07-23,19:38:04.000,204,11070808,123925,0,1753299483,13896.199455729999,4.68266618999769,53113.973916480005 2025-07-23,19:38:05.000,204,11070821,123965,0,1753299484,13896.192719419989,4.675617059998331,53114.071736160004 2025-07-23,19:38:06.000,204,11070858,123925,0,1753299485,13896.219664659999,4.583978369999386,53114.28833688 2025-07-23,19:38:07.000,204,11070835,123805,0,1753299486,13896.125356319993,4.583978369999386,53114.42109216001 2025-07-23,19:38:08.000,204,11070850,123885,0,1753299487,13896.084938459993,4.520536199997878,53114.56782168001 2025-07-23,19:38:09.000,204,11070869,123805,0,1753299488,13895.930003330002,4.435946639998292,53114.65865424 2025-07-23,19:38:10.000,204,11070788,123725,0,1753299489,13895.741386649992,4.400700990001496,53114.763461040005 2025-07-23,19:38:11.000,204,11070804,123844,0,1753299490,13895.593187829996,4.309062300002552,53114.84730648 2025-07-23,19:38:12.000,204,11070823,123685,0,1753299491,13895.391098529995,4.259718389999762,53114.97307464001 2025-07-23,19:38:13.000,204,11070833,123685,0,1753299492,13895.209218159995,4.210374480004248,53115.08486856 2025-07-23,19:38:14.000,204,11070793,123925,0,1753299493,13895.007128859994,4.182177959999535,53115.15473976 2025-07-23,19:38:15.000,204,11070833,123685,0,1753299494,13894.831984799988,4.224472740002966,53115.23159808 2025-07-23,19:38:16.000,204,11070835,123844,0,1753299495,13894.757885389998,4.203325350004889,53115.32243064 2025-07-23,19:38:17.000,204,11070749,123485,0,1753299496,13894.656840739997,4.252669260000403,53115.37134048 2025-07-23,19:38:18.000,204,11070824,123445,0,1753299497,13894.636631809997,4.266767519999121,53115.46217304 2025-07-23,19:38:19.000,204,11070911,123525,0,1753299498,13894.629895500002,4.330209690000629,53115.52505712001 2025-07-23,19:38:20.000,204,11070800,123805,0,1753299499,13894.609686570002,4.393651860002137,53115.53903136 2025-07-23,19:38:21.000,204,11070846,123525,0,1753299500,13894.609686570002,4.421848379999574,53115.67877376 2025-07-23,19:38:22.000,204,11070882,124045,0,1753299501,13894.576005019997,4.4570940300036455,53115.67178664001 2025-07-23,19:38:23.000,204,11070827,123885,0,1753299502,13894.609686570002,4.4993888099998,53115.78358056 2025-07-23,19:38:24.000,204,11070838,123605,0,1753299503,13894.589477640002,4.506437939999159,53115.818516160005 2025-07-23,19:38:25.000,204,11070826,124005,0,1753299504,13894.535587159997,4.450044900004286,53115.888387360006 2025-07-23,19:38:26.000,204,11070821,124045,0,1753299505,13894.535587159997,4.37250447000406,53115.9722328 2025-07-23,19:38:27.000,204,11070763,123885,0,1753299506,13894.468224060001,4.259718389999762,53115.95825856001 2025-07-23,19:38:28.000,204,11070813,123965,0,1753299507,13894.448015130001,4.161030570001458,53116.06306536 2025-07-23,19:38:29.000,204,11070836,124005,0,1753299508,13894.340234169991,4.048244490004436,53116.1119752 2025-07-23,19:38:30.000,204,11070825,123844,0,1753299509,13894.19877165999,3.9918514500022866,53116.18883352 2025-07-23,19:38:31.000,204,11070861,123925,0,1753299510,13894.00341867,3.907261890002701,53116.26569184001 2025-07-23,19:38:32.000,204,11070901,123605,0,1753299511,13893.781120439999,3.857917979999911,53116.32857592 2025-07-23,19:38:33.000,204,11070788,124005,0,1753299512,13893.477986489997,3.86496710999927,53116.419408480004 2025-07-23,19:38:34.000,204,11070814,123805,0,1753299513,13893.208534090001,3.8297214600024745,53116.391460000006 2025-07-23,19:38:35.000,204,11070816,123844,0,1753299514,13892.972763239995,3.8931636300039827,53116.38447288001 2025-07-23,19:38:36.000,204,11070782,123925,0,1753299515,13892.790882869995,3.8931636300039827,53116.419408480004 2025-07-23,19:38:37.000,204,11070845,123925,0,1753299516,13892.73699238999,3.9354584100001375,53116.4263956 2025-07-23,19:38:38.000,204,11070857,123645,0,1753299517,13892.689838219994,3.900212760003342,53116.50325392 2025-07-23,19:38:39.000,204,11070909,123645,0,1753299518,13892.68310191,3.8790653699979885,53116.538189520004 2025-07-23,19:38:40.000,204,11070891,123405,0,1753299519,13892.80435549,3.8297214600024745,53116.559150880006 2025-07-23,19:38:41.000,204,11070859,123645,0,1753299520,13892.92560907,3.7239845100048115,53116.55216376001 2025-07-23,19:38:42.000,204,11070866,123645,0,1753299521,13893.073807889996,3.604149300001154,53116.59408648 2025-07-23,19:38:43.000,204,11070770,123645,0,1753299522,13893.195061469996,3.4208719200032647,53116.62203496 2025-07-23,19:38:44.000,204,11070826,123525,0,1753299523,13893.275897189997,3.1952997600019444,53116.60107360001 2025-07-23,19:38:45.000,204,11070851,123645,0,1753299524,13893.329787670002,3.0049732500046957,53116.6709448 2025-07-23,19:38:46.000,204,11070846,123645,0,1753299525,13893.376941839997,2.751204569998663,53116.705880400004 2025-07-23,19:38:47.000,204,11070850,123405,0,1753299526,13893.370205530002,2.5749763200001325,53116.73382888 2025-07-23,19:38:48.000,204,11070792,123365,0,1753299527,13893.376941839997,2.3705515500041656,53116.754790240004 2025-07-23,19:38:49.000,204,11070851,123645,0,1753299528,13893.397150769997,2.278912859997945,53116.78273872 2025-07-23,19:38:50.000,204,11070848,123485,0,1753299529,13893.376941839997,2.1449793900028453,53116.81767432001 2025-07-23,19:38:51.000,204,11070764,123565,0,1753299530,13893.376941839997,2.0110459200004698,53116.76876448001 2025-07-23,19:38:52.000,204,11070794,123525,0,1753299531,13893.417359699997,1.9335054900002433,53116.8106872 2025-07-23,19:38:53.000,204,11070803,123725,0,1753299532,13893.403887079992,1.8841615800047293,53116.873571280004 2025-07-23,19:38:54.000,204,11070900,123525,0,1753299533,13893.356732909997,1.7784246299997903,53116.943442480006 2025-07-23,19:38:55.000,204,11070809,123405,0,1753299534,13893.195061469996,1.7502281100023538,53116.943442480006 2025-07-23,19:38:56.000,204,11070815,123325,0,1753299535,13892.992972169995,1.7008841999995639,53116.95741672 2025-07-23,19:38:57.000,204,11070810,123645,0,1753299536,13892.78414656,1.6374420299980557,53116.97139096 2025-07-23,19:38:58.000,204,11070829,123565,0,1753299537,13892.433858439988,1.6726876800021273,53117.01331368001 2025-07-23,19:38:59.000,204,11070831,123605,0,1753299538,13892.211560210002,1.6797368100014864,53116.97837808 2025-07-23,19:39:00.000,204,11070825,123605,0,1753299539,13892.022943529992,1.764326370001072,53117.01331368001 2025-07-23,19:39:01.000,204,11070893,123605,0,1753299540,13891.935371499996,1.7995720199978678,53116.943442480006 2025-07-23,19:39:02.000,204,11070882,123605,0,1753299541,13891.894953639996,1.8912107100040885,53116.85959704 2025-07-23,19:39:03.000,204,11070813,123645,0,1753299542,13891.962316739991,1.975800270003674,53116.88754552001 2025-07-23,19:39:04.000,204,11070843,123605,0,1753299543,13892.090306630002,2.1097337399987737,53116.88754552001 2025-07-23,19:39:05.000,204,11070851,123685,0,1753299544,13892.265450689993,2.1449793900028453,53116.83164856 2025-07-23,19:39:06.000,204,11070820,123605,0,1753299545,13892.561848329999,2.180225039999641,53116.81767432001 2025-07-23,19:39:07.000,204,11070890,123844,0,1753299546,13892.93908168999,2.116782869998133,53116.74780312001 2025-07-23,19:39:08.000,204,11070814,123844,0,1753299547,13893.410623390002,2.032193309998547,53116.754790240004 2025-07-23,19:39:09.000,204,11070891,123485,0,1753299548,13893.888901399994,1.9476037499989616,53116.78273872 2025-07-23,19:39:10.000,204,11070861,123445,0,1753299549,13894.320025239991,1.870063319998735,53116.76177736 2025-07-23,19:39:11.000,204,11070834,123485,0,1753299550,13894.683785979993,1.7502281100023538,53116.83863568 2025-07-23,19:39:12.000,204,11070894,123925,0,1753299551,13895.007128859994,1.6233437699993374,53116.824661440005 2025-07-23,19:39:13.000,204,11070859,123844,0,1753299552,13895.269844949995,1.5880981200025417,53116.83164856 2025-07-23,19:39:14.000,204,11070832,123485,0,1753299553,13895.498879489991,1.5387542099997518,53116.894532640006 2025-07-23,19:39:15.000,204,11070817,123565,0,1753299554,13895.572978899996,1.5246559500010335,53116.873571280004 2025-07-23,19:39:16.000,204,11070866,123605,0,1753299555,13895.54603366,1.60219638000126,53117.00632656 2025-07-23,19:39:17.000,204,11070839,123685,0,1753299556,13895.43825269999,1.6867859400008456,53117.04824928 2025-07-23,19:39:18.000,204,11070913,123725,0,1753299557,13895.23616339999,1.8066211500045029,53117.14606896 2025-07-23,19:39:19.000,204,11070896,123765,0,1753299558,13894.966710999994,1.9476037499989616,53117.160043200005 2025-07-23,19:39:20.000,204,11070830,123805,0,1753299559,13894.683785979993,2.116782869998133,53117.16703032 2025-07-23,19:39:21.000,204,11070816,123805,0,1753299560,13894.421069889991,2.293011120003939,53117.22292728001 2025-07-23,19:39:22.000,204,11070857,123765,0,1753299561,13894.252662139996,2.497435889999906,53117.22292728001 2025-07-23,19:39:23.000,204,11070791,123925,0,1753299562,13894.13814486999,2.708909790002508,53117.208953040004 2025-07-23,19:39:24.000,204,11070835,123925,0,1753299563,13894.279607379991,2.976776729999983,53117.20196592001 2025-07-23,19:39:25.000,204,11070838,123965,0,1753299564,13894.576005019997,3.1952997600019444,53117.18100456001 2025-07-23,19:39:26.000,204,11070851,123685,0,1753299565,13895.047546719994,3.4138227900039055,53117.18100456001 2025-07-23,19:39:27.000,204,11070794,123605,0,1753299566,13895.539297349991,3.6111984300005133,53117.16703032 2025-07-23,19:39:28.000,204,11070877,123805,0,1753299567,13896.064729529993,3.745131900002889,53117.18100456001 2025-07-23,19:39:29.000,204,11070880,123885,0,1753299568,13896.50258968,3.8367705900018336,53117.17401744 2025-07-23,19:39:30.000,204,11070812,124005,0,1753299569,13896.873086729996,3.8438197200011928,53117.18799168 2025-07-23,19:39:31.000,204,11070882,124005,0,1753299570,13897.068439720002,3.7874266799990437,53117.21594016 2025-07-23,19:39:32.000,204,11070822,124045,0,1753299571,13897.209902229988,3.709886249998817,53117.229914400006 2025-07-23,19:39:33.000,204,11070860,124005,0,1753299572,13897.236847469998,3.5759527800037176,53117.278824240006 2025-07-23,19:39:34.000,204,11070881,123565,0,1753299573,13897.182956989993,3.442019310001342,53117.36965680001 2025-07-23,19:39:35.000,204,11070824,123685,0,1753299574,13897.048230790002,3.3503806200023973,53117.36266968 2025-07-23,19:39:36.000,204,11070877,123925,0,1753299575,13896.900031969992,3.237594539998099,53117.48145072 2025-07-23,19:39:37.000,204,11070860,123885,0,1753299576,13896.76530577,3.1882506300025852,53117.57228328 2025-07-23,19:39:38.000,204,11070835,123645,0,1753299577,13896.57668908999,3.181201500003226,53117.55132192 2025-07-23,19:39:39.000,204,11070874,123405,0,1753299578,13896.44196289,3.223496279999381,53117.57228328 2025-07-23,19:39:40.000,204,11070879,124005,0,1753299579,13896.36112717,3.2939875800002483,53117.53036056 2025-07-23,19:39:41.000,204,11070829,123925,0,1753299580,13896.36112717,3.3574297500017565,53117.55830904001 2025-07-23,19:39:42.000,204,11070843,124005,0,1753299581,13896.45543550999,3.4702158299987786,53117.52337344 2025-07-23,19:39:43.000,204,11070879,124005,0,1753299582,13896.5834254,3.6182475599998725,53117.544334800004 2025-07-23,19:39:44.000,204,11070840,123965,0,1753299583,13896.772042079996,3.7239845100048115,53117.46048936 2025-07-23,19:39:45.000,204,11070812,124045,0,1753299584,13896.974131379997,3.8790653699979885,53117.41856664001 2025-07-23,19:39:46.000,204,11070828,124045,0,1753299585,13897.189693300003,3.9848023200029274,53117.43254088 2025-07-23,19:39:47.000,204,11070869,124325,0,1753299586,13897.391782599989,4.076441010001872,53117.41157952 2025-07-23,19:39:48.000,204,11070871,123844,0,1753299587,13897.506299869994,4.161030570001458,53117.425553760004 2025-07-23,19:39:49.000,204,11070871,124045,0,1753299588,13897.667971309995,4.175128830000176,53117.446515120006 2025-07-23,19:39:50.000,204,11070898,124285,0,1753299589,13897.68144393,4.231521870002325,53117.36965680001 2025-07-23,19:39:51.000,204,11070852,124285,0,1753299590,13897.688180239995,4.252669260000403,53117.425553760004 2025-07-23,19:39:52.000,204,11070856,124485,0,1753299591,13897.627553449995,4.280865779997839,53117.397605280006 2025-07-23,19:39:53.000,204,11070851,124245,0,1753299592,13897.47261831999,4.266767519999121,53117.34869544001 2025-07-23,19:39:54.000,204,11070845,124205,0,1753299593,13897.290737949988,4.203325350004889,53117.376643920004 2025-07-23,19:39:55.000,204,11070804,124365,0,1753299594,13897.014549239997,4.238571000001684,53117.32074696001 2025-07-23,19:39:56.000,204,11070879,124365,0,1753299595,13896.718151599991,4.182177959999535,53117.36965680001 2025-07-23,19:39:57.000,204,11070860,124365,0,1753299596,13896.46217182,4.203325350004889,53117.41856664001 2025-07-23,19:39:58.000,204,11070882,124365,0,1753299597,13896.138828939998,4.203325350004889,53117.29279848 2025-07-23,19:39:59.000,204,11070825,124005,0,1753299598,13895.896321779997,4.210374480004248,53117.32074696001 2025-07-23,19:40:00.000,204,11070841,124605,0,1753299599,13895.754859269997,4.224472740002966,53117.278824240006 2025-07-23,19:40:01.000,204,11070866,124645,0,1753299600,13895.734650339997,4.238571000001684,53117.23690152 2025-07-23,19:40:02.000,204,11070875,124605,0,1753299601,13895.781804509992,4.259718389999762,53117.20196592001 2025-07-23,19:40:03.000,204,11070839,124925,0,1753299602,13895.903058089993,4.203325350004889,53117.1251076 2025-07-23,19:40:04.000,204,11070815,124725,0,1753299603,13896.044520599993,4.210374480004248,53117.09715912 2025-07-23,19:40:05.000,204,11070811,124445,0,1753299604,13896.233137279989,4.132834050004021,53117.14606896 2025-07-23,19:40:06.000,204,11070754,124205,0,1753299605,13896.47564443999,4.062342750003154,53117.08318488001 2025-07-23,19:40:07.000,204,11070868,124565,0,1753299606,13896.67773373999,3.9354584100001375,53117.041262160004 2025-07-23,19:40:08.000,204,11070812,124645,0,1753299607,13896.819196249991,3.8297214600024745,53116.97837808 2025-07-23,19:40:09.000,204,11070851,124645,0,1753299608,13897.054967099997,3.7239845100048115,53116.96440384001 2025-07-23,19:40:10.000,204,11070758,124525,0,1753299609,13897.196429609998,3.6252966899992316,53116.97837808 2025-07-23,19:40:11.000,204,11070805,124525,0,1753299610,13897.243583779993,3.5125106100022094,53116.992352320005 2025-07-23,19:40:12.000,204,11070910,124845,0,1753299611,13897.149275440002,3.5618545199977234,53117.01331368001 2025-07-23,19:40:13.000,204,11070879,124525,0,1753299612,13896.933713519997,3.5759527800037176,53116.98536520001 2025-07-23,19:40:14.000,204,11070814,124805,0,1753299613,13896.691206359996,3.653493210003944,53116.992352320005 2025-07-23,19:40:15.000,204,11070827,124605,0,1753299614,13896.327445619994,3.7803775499996846,53117.01331368001 2025-07-23,19:40:16.000,204,11070817,124685,0,1753299615,13895.889585470002,3.9918514500022866,53116.96440384001 2025-07-23,19:40:17.000,204,11070838,124605,0,1753299616,13895.620133069991,4.1469323100027395,53116.90850688 2025-07-23,19:40:18.000,204,11070812,124205,0,1753299617,13895.33720804999,4.3513570799987065,53116.86658416001 2025-07-23,19:40:19.000,204,11070823,124285,0,1753299618,13895.19574553999,4.5628309800013085,53116.83863568 2025-07-23,19:40:20.000,204,11070779,124645,0,1753299619,13895.034074099989,4.788403140002629,53116.740816 2025-07-23,19:40:21.000,204,11070825,124645,0,1753299620,13894.919556829998,4.9293857400043635,53116.67793192001 2025-07-23,19:40:22.000,204,11070895,124365,0,1753299621,13894.899347899998,5.00692617000459,53116.64299632 2025-07-23,19:40:23.000,204,11070872,124405,0,1753299622,13894.791566939988,5.028073560002667,53116.538189520004 2025-07-23,19:40:24.000,204,11070848,124405,0,1753299623,13894.771358010003,4.964631390001159,53116.54517664 2025-07-23,19:40:25.000,204,11070772,124405,0,1753299624,13894.650104430002,4.830697919998784,53116.538189520004 2025-07-23,19:40:26.000,204,11070836,124165,0,1753299625,13894.468224060001,4.605125760004739,53116.48229256001 2025-07-23,19:40:27.000,204,11070802,124045,0,1753299626,13894.279607379991,4.330209690000629,53116.440369840006 2025-07-23,19:40:28.000,204,11070783,124205,0,1753299627,13894.04383653,4.0411953599978006,53116.34255016001 2025-07-23,19:40:29.000,204,11070829,124525,0,1753299628,13893.767647819994,3.7380827700035297,53116.31460168001 2025-07-23,19:40:30.000,204,11070833,124325,0,1753299629,13893.430832320002,3.442019310001342,53116.321588800005 2025-07-23,19:40:31.000,204,11070839,124445,0,1753299630,13893.12769837,3.1107102000023588,53116.272678960006 2025-07-23,19:40:32.000,204,11070820,124285,0,1753299631,13892.811091799995,2.8851380400010385,53116.17485928001 2025-07-23,19:40:33.000,204,11070829,124045,0,1753299632,13892.555112019989,2.69481153000379,53116.09800096001 2025-07-23,19:40:34.000,204,11070847,124645,0,1753299633,13892.326077479993,2.546779800002696,53115.986207040005 2025-07-23,19:40:35.000,204,11070792,124365,0,1753299634,13892.137460799997,2.5820254499994917,53115.95127144 2025-07-23,19:40:36.000,204,11070855,124405,0,1753299635,13891.995998289996,2.59612370999821,53115.86043888001 2025-07-23,19:40:37.000,204,11070873,124645,0,1753299636,13891.773700059995,2.7371063099999446,53115.769606320006 2025-07-23,19:40:38.000,204,11070855,124365,0,1753299637,13891.63897385999,2.906285429999116,53115.62287680001 2025-07-23,19:40:39.000,204,11070832,124365,0,1753299638,13891.48403873,3.1389067199997953,53115.51807 2025-07-23,19:40:40.000,204,11070770,124165,0,1753299639,13891.356048839989,3.3644788800011156,53115.39928896 2025-07-23,19:40:41.000,204,11070836,124285,0,1753299640,13891.349312529994,3.5759527800037176,53115.364353360004 2025-07-23,19:40:42.000,204,11070880,124525,0,1753299641,13891.356048839989,3.7803775499996846,53115.25954656001 2025-07-23,19:40:43.000,204,11070841,124365,0,1753299642,13891.409939319994,3.949556669998856,53115.18268824 2025-07-23,19:40:44.000,204,11070816,124325,0,1753299643,13891.55813813999,4.027097099999082,53115.21063672001 2025-07-23,19:40:45.000,204,11070799,124405,0,1753299644,13891.692864339995,4.09758839999995,53115.147752640005 2025-07-23,19:40:46.000,204,11070817,124205,0,1753299645,13891.773700059995,4.104637529999309,53115.09185568001 2025-07-23,19:40:47.000,204,11070870,124245,0,1753299646,13891.80738161,4.161030570001458,53115.01499736 2025-07-23,19:40:48.000,204,11070863,124645,0,1753299647,13891.773700059995,4.189227089998894,53114.9591004 2025-07-23,19:40:49.000,204,11070898,124565,0,1753299648,13891.71980957999,4.245620130001043,53114.994036 2025-07-23,19:40:50.000,204,11070823,124525,0,1753299649,13891.612028619995,4.337258819999988,53115.00801024 2025-07-23,19:40:51.000,204,11070880,124525,0,1753299650,13891.463829799999,4.358406209998066,53115.03595872 2025-07-23,19:40:52.000,204,11070824,124245,0,1753299651,13891.281949429998,4.464143160003005,53115.08486856 2025-07-23,19:40:53.000,204,11070884,124805,0,1753299652,13891.127014299993,4.598076629998104,53115.028971600004 2025-07-23,19:40:54.000,204,11070828,124405,0,1753299653,13890.924924999992,4.68266618999769,53115.02198448001 2025-07-23,19:40:55.000,204,11070806,124605,0,1753299654,13890.783462489992,4.830697919998784,53114.94512616 2025-07-23,19:40:56.000,204,11070846,124245,0,1753299655,13890.62179104999,4.915287479998369,53114.92416480001 2025-07-23,19:40:57.000,204,11070840,124285,0,1753299656,13890.554427949995,5.070368339998822,53114.910190560004 2025-07-23,19:40:58.000,204,11070871,124285,0,1753299657,13890.54095532999,5.18315442000312,53114.89621632 2025-07-23,19:40:59.000,204,11070854,124365,0,1753299658,13890.54769164,5.31708788999822,53114.78442240001 2025-07-23,19:41:00.000,204,11070802,124125,0,1753299659,13890.56790057,5.394628319998446,53114.763461040005 2025-07-23,19:41:01.000,204,11070840,124445,0,1753299660,13890.5881095,5.373480930000369,53114.63070576 2025-07-23,19:41:02.000,204,11070834,124445,0,1753299661,13890.675681529996,5.345284410002932,53114.66564136001 2025-07-23,19:41:03.000,204,11070808,124165,0,1753299662,13890.68915415,5.281842240001424,53114.63769288001 2025-07-23,19:41:04.000,204,11070855,124325,0,1753299663,13890.695890459996,5.126761380000971,53114.61673152001 2025-07-23,19:41:05.000,204,11070808,124125,0,1753299664,13890.5881095,5.028073560002667,53114.61673152001 2025-07-23,19:41:06.000,204,11070877,124445,0,1753299665,13890.46685592,4.901189219999651,53114.62371864 2025-07-23,19:41:07.000,204,11070830,124605,0,1753299666,13890.244557689999,4.7743048800039105,53114.53288608 2025-07-23,19:41:08.000,204,11070875,124205,0,1753299667,13890.042468389998,4.5628309800013085,53114.56083456 2025-07-23,19:41:09.000,204,11070802,124245,0,1753299668,13889.847115399993,4.492339680000441,53114.53288608 2025-07-23,19:41:10.000,204,11070857,124165,0,1753299669,13889.651762410002,4.330209690000629,53114.42109216001 2025-07-23,19:41:11.000,204,11070840,124045,0,1753299670,13889.537245139996,4.203325350004889,53114.39314368 2025-07-23,19:41:12.000,204,11070870,124205,0,1753299671,13889.42946418,4.125784920004662,53114.39314368 2025-07-23,19:41:13.000,204,11070855,124325,0,1753299672,13889.30147428999,4.09758839999995,53114.33724672 2025-07-23,19:41:14.000,204,11070851,124085,0,1753299673,13889.28126535999,4.062342750003154,53114.27436264 2025-07-23,19:41:15.000,204,11070809,124085,0,1753299674,13889.16674809,4.161030570001458,53114.23243992001 2025-07-23,19:41:16.000,204,11070855,124325,0,1753299675,13889.12633023,4.280865779997839,53114.2254528 2025-07-23,19:41:17.000,204,11070830,124325,0,1753299676,13889.153275469995,4.428897509998933,53114.10667176 2025-07-23,19:41:18.000,204,11070795,124125,0,1753299677,13889.3082106,4.54873272000259,53114.0507748 2025-07-23,19:41:19.000,204,11070844,124045,0,1753299678,13889.537245139996,4.7743048800039105,53114.0507748 2025-07-23,19:41:20.000,204,11070824,124245,0,1753299679,13889.880796949998,5.021024430003308,53114.03680056001 2025-07-23,19:41:21.000,204,11070879,124205,0,1753299680,13890.271502929994,5.225449199999275,53113.94596800001 2025-07-23,19:41:22.000,204,11070855,124125,0,1753299681,13890.66894522,5.422824840003159,53113.9809036 2025-07-23,19:41:23.000,204,11070802,124285,0,1753299682,13891.086596439993,5.627249609999126,53113.99487784001 2025-07-23,19:41:24.000,204,11070796,124245,0,1753299683,13891.39646669999,5.796428729998297,53114.03680056001 2025-07-23,19:41:25.000,204,11070805,124245,0,1753299684,13891.6659191,5.909214810002595,53113.9809036 2025-07-23,19:41:26.000,204,11070881,124165,0,1753299685,13891.84779947,5.937411330000032,53114.0507748 2025-07-23,19:41:27.000,204,11070796,124285,0,1753299686,13891.982525669991,5.902165680003236,53114.071736160004 2025-07-23,19:41:28.000,204,11070858,124125,0,1753299687,13891.935371499996,5.881018289997883,53114.14859448 2025-07-23,19:41:29.000,204,11070814,124405,0,1753299688,13891.82085422999,5.796428729998297,53114.190517200004 2025-07-23,19:41:30.000,204,11070809,124245,0,1753299689,13891.59855599999,5.669544390002557,53114.2254528 2025-07-23,19:41:31.000,204,11070836,124005,0,1753299690,13891.180904779998,5.458070489999955,53114.28134976001 2025-07-23,19:41:32.000,204,11070838,124325,0,1753299691,13890.850825590001,5.281842240001424,53114.35122096001 2025-07-23,19:41:33.000,204,11070838,124045,0,1753299692,13890.46685592,5.0351226900020265,53114.38615656 2025-07-23,19:41:34.000,204,11070826,123805,0,1753299693,13890.130040419994,4.746108359999198,53114.3651952 2025-07-23,19:41:35.000,204,11070811,124125,0,1753299694,13889.799961229997,4.492339680000441,53114.428079280005 2025-07-23,19:41:36.000,204,11070806,123844,0,1753299695,13889.503563589991,4.224472740002966,53114.407117920004 2025-07-23,19:41:37.000,204,11070845,124125,0,1753299696,13889.28800167,3.9284092800007784,53114.44904064001 2025-07-23,19:41:38.000,204,11070803,124125,0,1753299697,13889.11959391999,3.695787990000099,53114.4350664 2025-07-23,19:41:39.000,204,11070813,124125,0,1753299698,13888.924240929999,3.5125106100022094,53114.47000200001 2025-07-23,19:41:40.000,204,11070789,124405,0,1753299699,13888.863614139998,3.427921050002624,53114.428079280005 2025-07-23,19:41:41.000,204,11070853,124205,0,1753299700,13888.749096869993,3.3010367099996074,53114.379169440006 2025-07-23,19:41:42.000,204,11070837,124325,0,1753299701,13888.755833179988,3.272840190002171,53114.32327248 2025-07-23,19:41:43.000,204,11070877,125685,0,1753299702,13888.742360559998,3.343331490003038,53114.295324 2025-07-23,19:41:44.000,204,11070850,124765,0,1753299703,13888.802987349998,3.3997245299979113,53114.239427040004 2025-07-23,19:41:45.000,204,11070843,124845,0,1753299704,13888.829932589993,3.547756259999005,53114.260388400005 2025-07-23,19:41:46.000,204,11070882,124925,0,1753299705,13888.910768309994,3.6111984300005133,53114.295324 2025-07-23,19:41:47.000,204,11070845,125005,0,1753299706,13888.937713549989,3.7662792900009663,53114.2254528 2025-07-23,19:41:48.000,204,11070874,124605,0,1753299707,13888.897295689989,3.9425075399994967,53114.25340128001 2025-07-23,19:41:49.000,204,11070859,124845,0,1753299708,13888.802987349998,4.062342750003154,53114.211478560006 2025-07-23,19:41:50.000,204,11070833,124485,0,1753299709,13888.573952810002,4.203325350004889,53114.211478560006 2025-07-23,19:41:51.000,204,11070895,124685,0,1753299710,13888.317973029996,4.358406209998066,53114.190517200004 2025-07-23,19:41:52.000,204,11070828,124205,0,1753299711,13887.96768491,4.471192290002364,53114.13462024001 2025-07-23,19:41:53.000,204,11070813,124325,0,1753299712,13887.617396789989,4.612174890004098,53114.10667176 2025-07-23,19:41:54.000,204,11070864,124485,0,1753299713,13887.206481879992,4.710862710002402,53114.09968464 2025-07-23,19:41:55.000,204,11070841,124525,0,1753299714,13886.80230327999,4.795452270001988,53114.10667176 2025-07-23,19:41:56.000,204,11070856,124685,0,1753299715,13886.404860989998,4.90823834999901,53114.02981344 2025-07-23,19:41:57.000,204,11070867,124485,0,1753299716,13886.074781800002,4.964631390001159,53114.01583920001 2025-07-23,19:41:58.000,204,11070879,124525,0,1753299717,13885.859219879996,5.056270080000104,53113.99487784001 2025-07-23,19:41:59.000,204,11070831,124285,0,1753299718,13885.636921649995,5.084466600004816,53113.9809036 2025-07-23,19:42:00.000,204,11070840,124285,0,1753299719,13885.48872283,5.1408596399996895,53113.89007104 2025-07-23,19:42:01.000,204,11070850,124285,0,1753299720,13885.455041279994,5.077417469998181,53113.876096800006 2025-07-23,19:42:02.000,204,11070862,124325,0,1753299721,13885.46177758999,5.021024430003308,53113.82718696001 2025-07-23,19:42:03.000,204,11070835,124805,0,1753299722,13885.46177758999,4.950533130002441,53113.74334152 2025-07-23,19:42:04.000,204,11070860,124445,0,1753299723,13885.455041279994,4.809550530000706,53113.708405920006 2025-07-23,19:42:05.000,204,11070835,124605,0,1753299724,13885.44156865999,4.6685679299989715,53113.757315760005 2025-07-23,19:42:06.000,204,11070806,124325,0,1753299725,13885.320315079989,4.450044900004286,53113.7363544 2025-07-23,19:42:07.000,204,11070849,124245,0,1753299726,13885.172116259993,4.294964040003833,53113.72936728001 2025-07-23,19:42:08.000,204,11070792,124325,0,1753299727,13884.916136480002,4.168079700000817,53113.69443168 2025-07-23,19:42:09.000,204,11070792,124485,0,1753299728,13884.673629320001,4.012998840000364,53113.69443168 2025-07-23,19:42:10.000,204,11070860,124125,0,1753299729,13884.437858469995,3.8790653699979885,53113.638534720005 2025-07-23,19:42:11.000,204,11070874,124485,0,1753299730,13884.168406069999,3.794475809998403,53113.62456048 2025-07-23,19:42:12.000,204,11070869,124085,0,1753299731,13883.892217359993,3.7239845100048115,53113.58263776001 2025-07-23,19:42:13.000,204,11070824,124645,0,1753299732,13883.676655440002,3.7169353799981764,53113.44289536001 2025-07-23,19:42:14.000,204,11070816,124445,0,1753299733,13883.508247689992,3.7803775499996846,53113.49180520001 2025-07-23,19:42:15.000,204,11070877,124325,0,1753299734,13883.420675659996,3.857917979999911,53113.421934000005 2025-07-23,19:42:16.000,204,11070859,124445,0,1753299735,13883.35331256,3.8861145000046236,53113.41494688001 2025-07-23,19:42:17.000,204,11070832,124645,0,1753299736,13883.420675659996,3.907261890002701,53113.373024160006 2025-07-23,19:42:18.000,204,11070905,124485,0,1753299737,13883.514984000001,3.949556669998856,53113.2821916 2025-07-23,19:42:19.000,204,11070873,124205,0,1753299738,13883.642973889997,3.949556669998856,53113.24725600001 2025-07-23,19:42:20.000,204,11070847,124365,0,1753299739,13883.757491160002,3.8720162399986293,53113.19135904 2025-07-23,19:42:21.000,204,11070862,124285,0,1753299740,13883.872008429993,3.8367705900018336,53113.19135904 2025-07-23,19:42:22.000,204,11070903,124365,0,1753299741,13883.872008429993,3.7239845100048115,53113.184371920004 2025-07-23,19:42:23.000,204,11070850,123805,0,1753299742,13883.811381639993,3.6746406000020215,53113.17039768 2025-07-23,19:42:24.000,204,11070893,124165,0,1753299743,13883.622764959997,3.597100170001795,53113.21930752 2025-07-23,19:42:25.000,204,11070869,123925,0,1753299744,13883.32636731999,3.5759527800037176,53113.19834616001 2025-07-23,19:42:26.000,204,11070847,124085,0,1753299745,13882.976079199994,3.4631666999994195,53113.149436319996 2025-07-23,19:42:27.000,204,11070840,124125,0,1753299746,13882.551691669993,3.4208719200032647,53113.17738480001 2025-07-23,19:42:28.000,204,11070827,124245,0,1753299747,13882.221612479996,3.3715280100004748,53113.1424492 2025-07-23,19:42:29.000,204,11070837,124365,0,1753299748,13881.878060669995,3.3010367099996074,53113.10751360001 2025-07-23,19:42:30.000,204,11070853,124085,0,1753299749,13881.642289819989,3.32923323000432,53113.00969392001 2025-07-23,19:42:31.000,204,11070886,124205,0,1753299750,13881.453673139993,3.3151349699983257,53113.00969392001 2025-07-23,19:42:32.000,204,11070865,123965,0,1753299751,13881.251583839992,3.3080858399989665,53112.90488712 2025-07-23,19:42:33.000,204,11070838,124125,0,1753299752,13881.123593949997,3.3715280100004748,53112.88392576 2025-07-23,19:42:34.000,204,11070836,124205,0,1753299753,13881.009076679991,3.427921050002624,53112.8280288 2025-07-23,19:42:35.000,204,11070829,124085,0,1753299754,13880.9551862,3.5266088700009277,53112.8280288 2025-07-23,19:42:36.000,204,11070886,124005,0,1753299755,13880.88782309999,3.590051040002436,53112.70924776 2025-07-23,19:42:37.000,204,11070835,123844,0,1753299756,13880.820459999995,3.745131900002889,53112.73020912 2025-07-23,19:42:38.000,204,11070852,123844,0,1753299757,13880.81372369,3.86496710999927,53112.6184152 2025-07-23,19:42:39.000,204,11070851,124045,0,1753299758,13880.90803202999,3.9989005800016457,53112.50662128001 2025-07-23,19:42:40.000,204,11070827,123925,0,1753299759,13881.022549299996,4.0905392700005905,53112.52059552 2025-07-23,19:42:41.000,204,11070815,124165,0,1753299760,13881.244847529997,4.217423610003607,53112.478672799996 2025-07-23,19:42:42.000,204,11070860,123965,0,1753299761,13881.494090999993,4.182177959999535,53112.366878880006 2025-07-23,19:42:43.000,204,11070796,124045,0,1753299762,13881.729861849999,4.168079700000817,53112.373866 2025-07-23,19:42:44.000,204,11070866,123965,0,1753299763,13882.01278687,4.168079700000817,53112.373866 2025-07-23,19:42:45.000,204,11070816,123965,0,1753299764,13882.201403549996,4.083490140001231,53112.38085312 2025-07-23,19:42:46.000,204,11070827,124125,0,1753299765,13882.383283919997,4.027097099999082,53112.40880160001 2025-07-23,19:42:47.000,204,11070928,124045,0,1753299766,13882.410229159992,3.9777531900035683,53112.366878880006 2025-07-23,19:42:48.000,204,11070856,124005,0,1753299767,13882.396756540002,3.9284092800007784,53112.38784024001 2025-07-23,19:42:49.000,204,11070863,124165,0,1753299768,13882.315920820001,3.86496710999927,53112.42277584 2025-07-23,19:42:50.000,204,11070903,123685,0,1753299769,13882.15424938,3.850868850000552,53112.478672799996 2025-07-23,19:42:51.000,204,11070876,124005,0,1753299770,13882.00605055999,3.900212760003342,53112.52059552 2025-07-23,19:42:52.000,204,11070834,124205,0,1753299771,13881.77027971,3.907261890002701,53112.513608400004 2025-07-23,19:42:53.000,204,11070861,124045,0,1753299772,13881.622080889989,3.9777531900035683,53112.513608400004 2025-07-23,19:42:54.000,204,11070867,124245,0,1753299773,13881.568190409998,4.062342750003154,53112.52059552 2025-07-23,19:42:55.000,204,11070855,124165,0,1753299774,13881.622080889989,4.161030570001458,53112.56251824 2025-07-23,19:42:56.000,204,11070846,124085,0,1753299775,13881.750070779999,4.224472740002966,53112.55553112001 2025-07-23,19:42:57.000,204,11070834,124205,0,1753299776,13881.86458804999,4.330209690000629,53112.56950536 2025-07-23,19:42:58.000,204,11070875,124365,0,1753299777,13882.05320473,4.400700990001496,53112.55553112001 2025-07-23,19:42:59.000,204,11070874,123965,0,1753299778,13882.282239269996,4.464143160003005,53112.59046672 2025-07-23,19:43:00.000,204,11070910,124085,0,1753299779,13882.544955359997,4.5628309800013085,53112.583479600005 2025-07-23,19:43:01.000,204,11070852,124125,0,1753299780,13882.780726209989,4.591027499998745,53112.56251824 2025-07-23,19:43:02.000,204,11070820,124125,0,1753299781,13882.976079199994,4.703813580003043,53112.54155688 2025-07-23,19:43:03.000,204,11070885,124245,0,1753299782,13883.14448694999,4.894140090000292,53112.56251824 2025-07-23,19:43:04.000,204,11070831,124285,0,1753299783,13883.238795289995,5.056270080000104,53112.57649248001 2025-07-23,19:43:05.000,204,11070880,124125,0,1753299784,13883.360048869996,5.232498329998634,53112.632389440005 2025-07-23,19:43:06.000,204,11070841,124325,0,1753299785,13883.474566140001,5.36643180000101,53112.69527352001 2025-07-23,19:43:07.000,204,11070824,123885,0,1753299786,13883.528456619992,5.549709179998899,53112.66732504 2025-07-23,19:43:08.000,204,11070852,124285,0,1753299787,13883.642973889997,5.704790039999352,53112.72322200001 2025-07-23,19:43:09.000,204,11070839,123645,0,1753299788,13883.696864370002,5.852821770000446,53112.76514472 2025-07-23,19:43:10.000,204,11070842,124045,0,1753299789,13883.865272119998,6.014951760000258,53112.869951520006 2025-07-23,19:43:11.000,204,11070902,124125,0,1753299790,13883.905689979998,6.170032620000711,53112.9328356 2025-07-23,19:43:12.000,204,11070889,124285,0,1753299791,13883.932635219993,6.311015220002446,53112.93982272001 2025-07-23,19:43:13.000,204,11070835,124325,0,1753299792,13884.013470939994,6.4519978200041805,53113.037642400006 2025-07-23,19:43:14.000,204,11070903,124165,0,1753299793,13884.107779279999,6.571833030000562,53113.072578 2025-07-23,19:43:15.000,204,11070890,124165,0,1753299794,13884.154933449994,6.719864760001656,53113.09353936 2025-07-23,19:43:16.000,204,11070911,124045,0,1753299795,13884.235769169994,6.839699969998037,53113.086552240005 2025-07-23,19:43:17.000,204,11070878,124205,0,1753299796,13884.336813819995,7.001829959997849,53113.17039768 2025-07-23,19:43:18.000,204,11070891,124045,0,1753299797,13884.397440609995,7.107566910002788,53113.22629464001 2025-07-23,19:43:19.000,204,11070870,124045,0,1753299798,13884.47154002,7.213303860000451,53113.27520448001 2025-07-23,19:43:20.000,204,11070811,124165,0,1753299799,13884.538903119996,7.311991679998755,53113.33110144 2025-07-23,19:43:21.000,204,11070929,124285,0,1753299800,13884.61300253,7.326089940004749,53113.41494688001 2025-07-23,19:43:22.000,204,11070813,124365,0,1753299801,13884.687101939991,7.347237330002827,53113.46385672001 2025-07-23,19:43:23.000,204,11070911,124005,0,1753299802,13884.700574559996,7.3895321099989815,53113.51276656001 2025-07-23,19:43:24.000,204,11070840,124965,0,1753299803,13884.693838250001,7.410679500004335,53113.54770216 2025-07-23,19:43:25.000,204,11070875,124845,0,1753299804,13884.599529909996,7.424777760003053,53113.589624880005 2025-07-23,19:43:26.000,204,11070842,124845,0,1753299805,13884.518694189996,7.467072539999208,53113.68045744001 2025-07-23,19:43:27.000,204,11070896,124765,0,1753299806,13884.43112216,7.50231819000328,53113.72238016 2025-07-23,19:43:28.000,204,11070874,124845,0,1753299807,13884.357022749995,7.4952690600039205,53113.70141880001 2025-07-23,19:43:29.000,204,11070889,124845,0,1753299808,13884.357022749995,7.544612969999434,53113.76430288 2025-07-23,19:43:30.000,204,11070884,124125,0,1753299809,13884.377231679995,7.650349920004373,53113.69443168 2025-07-23,19:43:31.000,204,11070880,124045,0,1753299810,13884.437858469995,7.720841219997965,53113.77129 2025-07-23,19:43:32.000,204,11070875,124125,0,1753299811,13884.52543049999,7.763136000001396,53113.72238016 2025-07-23,19:43:33.000,204,11070922,124165,0,1753299812,13884.653420390001,7.833627300002263,53113.757315760005 2025-07-23,19:43:34.000,204,11070963,123805,0,1753299813,13884.821828139997,7.988708160002716,53113.84814832001 2025-07-23,19:43:35.000,204,11070896,124205,0,1753299814,13884.976763270002,8.08739598000102,53113.82718696001 2025-07-23,19:43:36.000,204,11070886,123965,0,1753299815,13885.145171019998,8.186083799999324,53113.806225600005 2025-07-23,19:43:37.000,204,11070907,124165,0,1753299816,13885.347260319999,8.256575100000191,53113.93199376 2025-07-23,19:43:38.000,204,11070893,124285,0,1753299817,13885.44830497,8.383459440003207,53113.99487784001 2025-07-23,19:43:39.000,204,11070927,124045,0,1753299818,13885.56282223999,8.517392909998307,53114.022826320004 2025-07-23,19:43:40.000,204,11070890,124005,0,1753299819,13885.636921649995,8.594933339998533,53114.092697520005 2025-07-23,19:43:41.000,204,11070918,124085,0,1753299820,13885.6706032,8.707719420002832,53114.14859448 2025-07-23,19:43:42.000,204,11070933,123844,0,1753299821,13885.616712719995,8.820505499999854,53114.190517200004 2025-07-23,19:43:43.000,204,11070917,123645,0,1753299822,13885.52914069,8.968537230000948,53114.239427040004 2025-07-23,19:43:44.000,204,11070885,123645,0,1753299823,13885.320315079989,9.102470700003323,53114.28134976001 2025-07-23,19:43:45.000,204,11070887,123645,0,1753299824,13885.158643639988,9.215256780000345,53114.34423384 2025-07-23,19:43:46.000,204,11070904,123765,0,1753299825,13884.976763270002,9.292797210000572,53114.47000200001 2025-07-23,19:43:47.000,204,11070936,123645,0,1753299826,13884.767937659992,9.335091990004003,53114.51192472 2025-07-23,19:43:48.000,204,11070858,123405,0,1753299827,13884.518694189996,9.34919025000272,53114.53288608 2025-07-23,19:43:49.000,204,11070889,123605,0,1753299828,13884.336813819995,9.40558329000487,53114.644680000005 2025-07-23,19:43:50.000,204,11070883,123805,0,1753299829,13884.195351309994,9.384435899999517,53114.58179592 2025-07-23,19:43:51.000,204,11070924,123325,0,1753299830,13884.047152489999,9.391485029998876,53114.644680000005 2025-07-23,19:43:52.000,204,11070863,123645,0,1753299831,13884.020207249989,9.377386770000157,53114.70057696 2025-07-23,19:43:53.000,204,11070883,123325,0,1753299832,13884.074097729994,9.412632420004229,53114.742499680004 2025-07-23,19:43:54.000,204,11070920,123645,0,1753299833,13884.215560239994,9.391485029998876,53114.7494868 2025-07-23,19:43:55.000,204,11070876,123525,0,1753299834,13884.32334119999,9.433779810002306,53114.72153832 2025-07-23,19:43:56.000,204,11070930,123485,0,1753299835,13884.437858469995,9.469025459999102,53114.812370880005 2025-07-23,19:43:57.000,204,11070879,123405,0,1753299836,13884.54563942999,9.518369370001892,53114.84730648 2025-07-23,19:43:58.000,204,11070890,123844,0,1753299837,13884.565848359991,9.567713280004682,53114.89621632 2025-07-23,19:43:59.000,204,11070895,123645,0,1753299838,13884.619738839996,9.567713280004682,53114.861280720004 2025-07-23,19:44:00.000,204,11070876,123725,0,1753299839,13884.680365629996,9.610008060000837,53114.93813904 2025-07-23,19:44:01.000,204,11070889,123525,0,1753299840,13884.63321146,9.553615019998688,53114.994036 2025-07-23,19:44:02.000,204,11070879,123485,0,1753299841,13884.653420390001,9.490172850004456,53115.04294584001 2025-07-23,19:44:03.000,204,11070860,123685,0,1753299842,13884.646684079991,9.36328851000144,53115.10582992 2025-07-23,19:44:04.000,204,11070881,123445,0,1753299843,13884.626475149991,9.222305909999704,53115.2036496 2025-07-23,19:44:05.000,204,11070926,123485,0,1753299844,13884.579320979996,9.088372440004605,53115.217623840006 2025-07-23,19:44:06.000,204,11070911,123645,0,1753299845,13884.49174895,8.975586360000307,53115.28749504001 2025-07-23,19:44:07.000,204,11070910,123645,0,1753299846,13884.397440609995,8.89804593000008,53115.35037912 2025-07-23,19:44:08.000,204,11070892,123485,0,1753299847,13884.316604889995,8.820505499999854,53115.434224560006 2025-07-23,19:44:09.000,204,11070919,123844,0,1753299848,13884.22903286,8.750014199998986,53115.46217304 2025-07-23,19:44:10.000,204,11070928,123445,0,1753299849,13884.101042969989,8.700670290003472,53115.54601848001 2025-07-23,19:44:11.000,204,11070915,123765,0,1753299850,13884.053888799994,8.623129860003246,53115.59492832001 2025-07-23,19:44:12.000,204,11070933,123485,0,1753299851,13884.127988209999,8.49624552000023,53115.64383816001 2025-07-23,19:44:13.000,204,11070925,123525,0,1753299852,13884.215560239994,8.432803349998721,53115.650825280005 2025-07-23,19:44:14.000,204,11070942,123565,0,1753299853,13884.336813819995,8.291820750004263,53115.7276836 2025-07-23,19:44:15.000,204,11070887,123365,0,1753299854,13884.44459477999,8.171985540000605,53115.76261920001 2025-07-23,19:44:16.000,204,11070955,123405,0,1753299855,13884.586057289991,8.066248590002942,53115.86043888001 2025-07-23,19:44:17.000,204,11070934,123605,0,1753299856,13884.774673970001,7.911167730002489,53115.89537448 2025-07-23,19:44:18.000,204,11070919,123325,0,1753299857,13884.949818029992,7.763136000001396,53115.99319416 2025-07-23,19:44:19.000,204,11070962,123285,0,1753299858,13885.131698399993,7.671497310002451,53116.07703960001 2025-07-23,19:44:20.000,204,11070896,123365,0,1753299859,13885.226006739998,7.608055140000943,53116.11896232 2025-07-23,19:44:21.000,204,11070955,123485,0,1753299860,13885.34052400999,7.565760360004788,53116.16088504 2025-07-23,19:44:22.000,204,11070950,123325,0,1753299861,13885.40115079999,7.62920252999902,53116.272678960006 2025-07-23,19:44:23.000,204,11070944,123525,0,1753299862,13885.50219544999,7.7067429599992465,53116.30761456 2025-07-23,19:44:24.000,204,11070960,123205,0,1753299863,13885.556085929995,7.784283389999473,53116.3565244 2025-07-23,19:44:25.000,204,11070925,123525,0,1753299864,13885.62344902999,7.875922079998418,53116.370498640004 2025-07-23,19:44:26.000,204,11070937,123405,0,1753299865,13885.677339509995,7.946413379999285,53116.48229256001 2025-07-23,19:44:27.000,204,11070942,123525,0,1753299866,13885.81206571,8.023953809999512,53116.55216376001 2025-07-23,19:44:28.000,204,11070903,123365,0,1753299867,13885.933319290001,8.08034685000166,53116.67793192001 2025-07-23,19:44:29.000,204,11070931,123365,0,1753299868,13886.088254419992,8.08739598000102,53116.71985464001 2025-07-23,19:44:30.000,204,11070933,123085,0,1753299869,13886.303816339998,8.066248590002942,53116.80370008 2025-07-23,19:44:31.000,204,11070979,123565,0,1753299870,13886.58000504999,8.059199460003583,53116.85959704 2025-07-23,19:44:32.000,204,11070943,123325,0,1753299871,13886.82924852,8.045101200004865,53116.943442480006 2025-07-23,19:44:33.000,204,11070991,123405,0,1753299872,13887.112173540001,7.995757290002075,53117.06921064 2025-07-23,19:44:34.000,204,11070974,123445,0,1753299873,13887.347944389992,7.939364249999926,53117.18799168 2025-07-23,19:44:35.000,204,11070973,123245,0,1753299874,13887.502879519998,7.911167730002489,53117.29978560001 2025-07-23,19:44:36.000,204,11070960,123565,0,1753299875,13887.583715239998,7.8124799100041855,53117.35568256 2025-07-23,19:44:37.000,204,11070942,123245,0,1753299876,13887.644342029998,7.699693829999887,53117.46747648001 2025-07-23,19:44:38.000,204,11070907,123325,0,1753299877,13887.684759889999,7.608055140000943,53117.60023176 2025-07-23,19:44:39.000,204,11070980,123245,0,1753299878,13887.671287269994,7.544612969999434,53117.75394840001 2025-07-23,19:44:40.000,204,11070978,123205,0,1753299879,13887.664550959998,7.4952690600039205,53117.84478096 2025-07-23,19:44:41.000,204,11070973,123525,0,1753299880,13887.610660479993,7.460023409999849,53117.91465216 2025-07-23,19:44:42.000,204,11070941,123325,0,1753299881,13887.550033689993,7.523465580001357,53118.04042032001 2025-07-23,19:44:43.000,204,11070915,123005,0,1753299882,13887.448989039993,7.62920252999902,53118.1731756 2025-07-23,19:44:44.000,204,11070915,123325,0,1753299883,13887.341208079997,7.791332519998832,53118.22208544 2025-07-23,19:44:45.000,204,11070958,123125,0,1753299884,13887.300790219997,8.023953809999512,53118.32689224001 2025-07-23,19:44:46.000,204,11070984,123365,0,1753299885,13887.307526529992,8.214280320004036,53118.39676344001 2025-07-23,19:44:47.000,204,11070945,123205,0,1753299886,13887.455725350002,8.475098130002152,53118.501570240005 2025-07-23,19:44:48.000,204,11070958,123125,0,1753299887,13887.684759889999,8.700670290003472,53118.49458312001 2025-07-23,19:44:49.000,204,11070948,123165,0,1753299888,13887.96768491,8.975586360000307,53118.54349296001 2025-07-23,19:44:50.000,204,11071003,123165,0,1753299889,13888.317973029996,9.208207650000986,53118.56445432001 2025-07-23,19:44:51.000,204,11070969,123245,0,1753299890,13888.708679009993,9.34919025000272,53118.64829976 2025-07-23,19:44:52.000,204,11071019,123125,0,1753299891,13889.08591237,9.419681550003588,53118.767080800004 2025-07-23,19:44:53.000,204,11071018,123085,0,1753299892,13889.395782629996,9.440828940001666,53118.85791336001 2025-07-23,19:44:54.000,204,11070954,123245,0,1753299893,13889.665235029992,9.335091990004003,53118.84393912 2025-07-23,19:44:55.000,204,11070935,123125,0,1753299894,13889.799961229997,9.278698950001854,53118.89983608001 2025-07-23,19:44:56.000,204,11071012,123085,0,1753299895,13889.806697539992,9.102470700003323,53118.98368152 2025-07-23,19:44:57.000,204,11070985,123085,0,1753299896,13889.779752299997,8.94738984000287,53119.14438528001 2025-07-23,19:44:58.000,204,11071003,123165,0,1753299897,13889.631553480001,8.778210720003699,53119.22823072 2025-07-23,19:44:59.000,204,11070956,123005,0,1753299898,13889.46988204,8.53854030000366,53119.34701176 2025-07-23,19:45:00.000,204,11070864,123125,0,1753299899,13889.24758381,8.327066400001058,53119.44483144 2025-07-23,19:45:01.000,204,11070976,123085,0,1753299900,13888.984867719999,8.073297720002302,53119.556625360005 2025-07-23,19:45:02.000,204,11070969,123245,0,1753299901,13888.695206390003,7.890020340004412,53119.65444504 2025-07-23,19:45:03.000,204,11070940,123844,0,1753299902,13888.412281370001,7.734939480003959,53119.7802132 2025-07-23,19:45:04.000,204,11071001,123645,0,1753299903,13888.14956528,7.558711229998153,53119.7802132 2025-07-23,19:45:05.000,204,11070911,123805,0,1753299904,13887.94747598,7.382482979999622,53119.843097280005 2025-07-23,19:45:06.000,204,11071026,123844,0,1753299905,13887.752122989994,7.206254730001092,53119.90598136001 2025-07-23,19:45:07.000,204,11070920,123725,0,1753299906,13887.704968819999,7.072321259998716,53119.90598136001 2025-07-23,19:45:08.000,204,11070926,123525,0,1753299907,13887.637605719989,6.99478082999849,53119.9898268 2025-07-23,19:45:09.000,204,11070997,123645,0,1753299908,13887.664550959998,7.001829959997849,53120.07367224001 2025-07-23,19:45:10.000,204,11070942,122885,0,1753299909,13887.704968819999,7.107566910002788,53120.108607840004 2025-07-23,19:45:11.000,204,11070949,122485,0,1753299910,13887.704968819999,7.178058210003655,53120.14354344 2025-07-23,19:45:12.000,204,11070920,123205,0,1753299911,13887.75885929999,7.347237330002827,53120.19944040001 2025-07-23,19:45:13.000,204,11071008,123844,0,1753299912,13887.86664026,7.558711229998153,53120.25533736 2025-07-23,19:45:14.000,204,11071001,123325,0,1753299913,13887.96768491,7.734939480003959,53120.3042472 2025-07-23,19:45:15.000,204,11070971,123165,0,1753299914,13888.136092659995,7.974609900003998,53120.41604112001 2025-07-23,19:45:16.000,204,11070976,123325,0,1753299915,13888.297764099996,8.13673989000381,53120.464950960006 2025-07-23,19:45:17.000,204,11070978,123085,0,1753299916,13888.459435539997,8.31296814000234,53120.49289944 2025-07-23,19:45:18.000,204,11071001,123205,0,1753299917,13888.587425429992,8.425754219999362,53120.5487964 2025-07-23,19:45:19.000,204,11071044,123285,0,1753299918,13888.547007569992,8.552638560002379,53120.6186676 2025-07-23,19:45:20.000,204,11070983,123405,0,1753299919,13888.358390889996,8.637228120001964,53120.66757744 2025-07-23,19:45:21.000,204,11071004,123365,0,1753299920,13888.035048009995,8.750014199998986,53120.6885388 2025-07-23,19:45:22.000,204,11070986,123405,0,1753299921,13887.657814649989,8.876898540002003,53120.71648728 2025-07-23,19:45:23.000,204,11071010,123405,0,1753299922,13887.152591400001,9.017881140003738,53120.75841 2025-07-23,19:45:24.000,204,11071048,123485,0,1753299923,13886.68104969999,9.07427417999861,53120.79334560001 2025-07-23,19:45:25.000,204,11070995,123405,0,1753299924,13886.202771689997,9.215256780000345,53120.79334560001 2025-07-23,19:45:26.000,204,11071017,123325,0,1753299925,13885.72449367999,9.328042860004643,53120.800332720006 2025-07-23,19:45:27.000,204,11070953,123365,0,1753299926,13885.374205559994,9.48312371999782,53120.77238424001 2025-07-23,19:45:28.000,204,11070960,123485,0,1753299927,13885.138434709988,9.602958930001478,53120.69552592 2025-07-23,19:45:29.000,204,11070982,123445,0,1753299928,13885.064335299998,9.828531090002798,53120.73744864 2025-07-23,19:45:30.000,204,11070955,123645,0,1753299929,13885.077807919988,10.011808470000688,53120.62565472001 2025-07-23,19:45:31.000,204,11070974,123525,0,1753299930,13885.165379949998,10.21623324000393,53120.59770624 2025-07-23,19:45:32.000,204,11070990,123565,0,1753299931,13885.367469249999,10.34311757999967,53120.64661608 2025-07-23,19:45:33.000,204,11071025,123965,0,1753299932,13885.58976748,10.441805399997975,53120.66757744 2025-07-23,19:45:34.000,204,11070969,123685,0,1753299933,13885.818802019996,10.39951062000182,53120.64661608 2025-07-23,19:45:35.000,204,11070959,123605,0,1753299934,13885.993946080001,10.34311757999967,53120.681551680005 2025-07-23,19:45:36.000,204,11071011,123685,0,1753299935,13886.135408590002,10.251478890000726,53120.6885388 2025-07-23,19:45:37.000,204,11071035,123685,0,1753299936,13886.209507999993,10.12459454999771,53120.72347440001 2025-07-23,19:45:38.000,204,11071022,123725,0,1753299937,13886.202771689997,9.94836629999918,53120.72347440001 2025-07-23,19:45:39.000,204,11070986,123605,0,1753299938,13886.209507999993,9.722794139997859,53120.74443576001 2025-07-23,19:45:40.000,204,11070973,124005,0,1753299939,13886.175826450002,9.433779810002306,53120.78635848 2025-07-23,19:45:41.000,204,11071007,123605,0,1753299940,13885.980473459997,9.222305909999704,53120.74443576001 2025-07-23,19:45:42.000,204,11070995,123885,0,1753299941,13885.758175229996,9.046077660001174,53120.75841 2025-07-23,19:45:43.000,204,11071025,123645,0,1753299942,13885.455041279994,8.95443897000223,53120.72347440001 2025-07-23,19:45:44.000,204,11071037,123805,0,1753299943,13885.124962089998,8.968537230000948,53120.65360320001 2025-07-23,19:45:45.000,204,11070945,123765,0,1753299944,13884.815091830002,9.07427417999861,53120.63962896 2025-07-23,19:45:46.000,204,11071020,124205,0,1753299945,13884.49174895,9.194109390002268,53120.56975776 2025-07-23,19:45:47.000,204,11070988,124005,0,1753299946,13884.255978099995,9.497221980003815,53120.49289944 2025-07-23,19:45:48.000,204,11070978,123844,0,1753299947,13884.14146082999,9.842629350001516,53120.35315704 2025-07-23,19:45:49.000,204,11070990,123965,0,1753299948,13884.154933449994,10.202134979997936,53120.33918280001 2025-07-23,19:45:50.000,204,11070923,123805,0,1753299949,13884.28965965,10.561640610001632,53120.25533736 2025-07-23,19:45:51.000,204,11071022,123844,0,1753299950,13884.559112049996,10.921146239998052,53120.19245328 2025-07-23,19:45:52.000,204,11070971,123765,0,1753299951,13884.868982309992,11.273602740002389,53120.15053056001 2025-07-23,19:45:53.000,204,11070946,123885,0,1753299952,13885.226006739998,11.569666200004576,53120.108607840004 2025-07-23,19:45:54.000,204,11071012,123765,0,1753299953,13885.63018534,11.788189229999261,53120.08764648 2025-07-23,19:45:55.000,204,11071003,123925,0,1753299954,13885.993946080001,11.8939261800042,53120.06668512 2025-07-23,19:45:56.000,204,11070997,124045,0,1753299955,13886.330761579993,11.879827919998206,53120.08764648 2025-07-23,19:45:57.000,204,11071010,123925,0,1753299956,13886.70799494,11.767041840001184,53120.08065936001 2025-07-23,19:45:58.000,204,11070934,123885,0,1753299957,13886.90334792999,11.548518809999223,53120.10162072001 2025-07-23,19:45:59.000,204,11071041,124005,0,1753299958,13886.937029479996,11.21720970000024,53120.10162072001 2025-07-23,19:46:00.000,204,11070940,123925,0,1753299959,13886.88987531,10.914097109998693,53120.11559496 2025-07-23,19:46:01.000,204,11070957,123645,0,1753299960,13886.674313389994,10.470001920002687,53120.178479040005 2025-07-23,19:46:02.000,204,11071007,124005,0,1753299961,13886.337497889988,10.040004989998124,53120.25533736 2025-07-23,19:46:03.000,204,11070973,124005,0,1753299962,13885.933319290001,9.567713280004682,53120.31822144001 2025-07-23,19:46:04.000,204,11070987,123765,0,1753299963,13885.475250209995,9.07427417999861,53120.276298720004 2025-07-23,19:46:05.000,204,11070959,124045,0,1753299964,13884.902663859997,8.707719420002832,53120.31123432 2025-07-23,19:46:06.000,204,11070993,123844,0,1753299965,13884.276187029995,8.383459440003207,53120.25533736 2025-07-23,19:46:07.000,204,11071005,123685,0,1753299966,13883.777700090002,8.164936410001246,53120.24136312001 2025-07-23,19:46:08.000,204,11071039,123805,0,1753299967,13883.22532266999,8.08739598000102,53120.22040176001 2025-07-23,19:46:09.000,204,11070953,123645,0,1753299968,13882.733572039993,8.03100293999887,53120.108607840004 2025-07-23,19:46:10.000,204,11070983,123645,0,1753299969,13882.403492849997,8.094445110000379,53120.03873664 2025-07-23,19:46:11.000,204,11071033,123765,0,1753299970,13882.15424938,8.186083799999324,53119.961878320006 2025-07-23,19:46:12.000,204,11070942,123685,0,1753299971,13882.214876170001,8.31296814000234,53119.82912304 2025-07-23,19:46:13.000,204,11071008,123685,0,1753299972,13882.390020229992,8.475098130002152,53119.66841928001 2025-07-23,19:46:14.000,204,11070982,123765,0,1753299973,13882.672945249993,8.616080730003887,53119.54265112 2025-07-23,19:46:15.000,204,11070909,123405,0,1753299974,13883.21185005,8.764112459997705,53119.42387008 2025-07-23,19:46:16.000,204,11070980,123565,0,1753299975,13883.784436399998,8.855751150003925,53119.27714056 2025-07-23,19:46:17.000,204,11070969,123525,0,1753299976,13884.46480370999,8.919193319998158,53119.20726936 2025-07-23,19:46:18.000,204,11071016,123365,0,1753299977,13885.030653749993,8.975586360000307,53119.0815012 2025-07-23,19:46:19.000,204,11071009,123885,0,1753299978,13885.4685139,8.869849410002644,53119.074514080006 2025-07-23,19:46:20.000,204,11070952,123605,0,1753299979,13885.865956189991,8.757063329998346,53119.04656560001 2025-07-23,19:46:21.000,204,11071030,123365,0,1753299980,13886.007418699992,8.587884209999174,53119.03259136 2025-07-23,19:46:22.000,204,11071003,123325,0,1753299981,13886.020891319997,8.355262919998495,53119.06053984 2025-07-23,19:46:23.000,204,11070971,123405,0,1753299982,13885.818802019996,8.150838150002528,53119.10944968 2025-07-23,19:46:24.000,204,11070993,123205,0,1753299983,13885.52240437999,7.939364249999926,53119.08848832 2025-07-23,19:46:25.000,204,11071011,123645,0,1753299984,13885.084544229998,7.833627300002263,53119.15835952 2025-07-23,19:46:26.000,204,11071024,123325,0,1753299985,13884.619738839996,7.734939480003959,53119.14438528001 2025-07-23,19:46:27.000,204,11070986,123085,0,1753299986,13884.235769169994,7.685595570001169,53119.17932088 2025-07-23,19:46:28.000,204,11071019,123205,0,1753299987,13883.865272119998,7.593956880002224,53119.21425648001 2025-07-23,19:46:29.000,204,11071001,123525,0,1753299988,13883.642973889997,7.516416450001998,53119.20726936 2025-07-23,19:46:30.000,204,11070961,123405,0,1753299989,13883.461093519996,7.474121669998567,53119.221243600005 2025-07-23,19:46:31.000,204,11071038,123405,0,1753299990,13883.28594945999,7.467072539999208,53119.20028224 2025-07-23,19:46:32.000,204,11070963,123245,0,1753299991,13883.218586359995,7.438876020001771,53119.10944968 2025-07-23,19:46:33.000,204,11071002,123205,0,1753299992,13883.29268577,7.45297428000049,53119.15835952 2025-07-23,19:46:34.000,204,11071020,123205,0,1753299993,13883.37352149,7.530514710000716,53119.172333760005 2025-07-23,19:46:35.000,204,11070991,122845,0,1753299994,13883.514984000001,7.579858620003506,53119.0815012 2025-07-23,19:46:36.000,204,11070982,123045,0,1753299995,13883.703600679997,7.62920252999902,53119.02560424001 2025-07-23,19:46:37.000,204,11071035,123165,0,1753299996,13883.966316769998,7.7278903500046,53118.99066864 2025-07-23,19:46:38.000,204,11071047,123285,0,1753299997,13884.296395959995,7.770185130000755,53118.97669440001 2025-07-23,19:46:39.000,204,11070971,123165,0,1753299998,13884.754465040001,7.868872949999059,53118.92778456001 2025-07-23,19:46:40.000,204,11070982,122725,0,1753299999,13885.192325189993,7.911167730002489,53118.96970728 2025-07-23,19:46:41.000,204,11071027,123125,0,1753300000,13885.596503789995,7.868872949999059,53118.89983608001 2025-07-23,19:46:42.000,204,11071012,123005,0,1753300001,13886.000682389997,7.847725560000981,53118.89284896 2025-07-23,19:46:43.000,204,11071034,123045,0,1753300002,13886.364443129998,7.720841219997965,53118.92079744 2025-07-23,19:46:44.000,204,11070991,123285,0,1753300003,13886.70799494,7.593956880002224,53118.98368152 2025-07-23,19:46:45.000,204,11070976,123285,0,1753300004,13887.03133782,7.467072539999208,53118.97669440001 2025-07-23,19:46:46.000,204,11071031,123165,0,1753300005,13887.327735459992,7.319040809998114,53119.06053984 2025-07-23,19:46:47.000,204,11070991,123245,0,1753300006,13887.583715239998,7.149861689998943,53119.102462560004 2025-07-23,19:46:48.000,204,11071038,123005,0,1753300007,13887.77906822999,6.987731699999131,53119.20028224 2025-07-23,19:46:49.000,204,11071003,123285,0,1753300008,13887.785804539999,6.8115034500006,53119.270153440004 2025-07-23,19:46:50.000,204,11071010,123165,0,1753300009,13887.738650369989,6.63527520000207,53119.409895840006 2025-07-23,19:46:51.000,204,11070967,122925,0,1753300010,13887.529824759993,6.40970304000075,53119.48675416 2025-07-23,19:46:52.000,204,11071024,123205,0,1753300011,13887.206481879992,6.212327400004142,53119.57758672001 2025-07-23,19:46:53.000,204,11070973,122965,0,1753300012,13886.78209434999,5.993804370002181,53119.70335488 2025-07-23,19:46:54.000,204,11070994,123085,0,1753300013,13886.371179439993,5.82462525000301,53119.76623896001 2025-07-23,19:46:55.000,204,11070990,123685,0,1753300014,13886.000682389997,5.725937430004706,53119.843097280005 2025-07-23,19:46:56.000,204,11070967,123205,0,1753300015,13885.66386688999,5.6131513500004075,53119.85707152 2025-07-23,19:46:57.000,204,11071054,123165,0,1753300016,13885.42809604,5.627249609999126,53119.892007120005 2025-07-23,19:46:58.000,204,11070943,123765,0,1753300017,13885.293369839994,5.584954830002971,53119.9199556 2025-07-23,19:46:59.000,204,11071036,123525,0,1753300018,13885.300106149989,5.641347869997844,53119.90598136001 2025-07-23,19:47:00.000,204,11070939,123525,0,1753300019,13885.40115079999,5.810526990004291,53119.91296848001 2025-07-23,19:47:01.000,204,11071029,123645,0,1753300020,13885.556085929995,6.092492190000485,53119.87104576 2025-07-23,19:47:02.000,204,11070992,123525,0,1753300021,13885.737966299996,6.367408260004595,53119.92694272 2025-07-23,19:47:03.000,204,11070962,123525,0,1753300022,13885.987209769992,6.642324330001429,53119.843097280005 2025-07-23,19:47:04.000,204,11071074,123645,0,1753300023,13886.189299069993,6.889043880000827,53119.8500844 2025-07-23,19:47:05.000,204,11070986,123725,0,1753300024,13886.404860989998,7.149861689998943,53119.87803288 2025-07-23,19:47:06.000,204,11071055,124045,0,1753300025,13886.53958718999,7.241500379997888,53119.85707152 2025-07-23,19:47:07.000,204,11070991,123805,0,1753300026,13886.64063183999,7.290844290000678,53119.81514880001 2025-07-23,19:47:08.000,204,11070967,123605,0,1753300027,13886.674313389994,7.262647770003241,53119.87104576 2025-07-23,19:47:09.000,204,11071048,123685,0,1753300028,13886.62715922,7.142812559999584,53119.89899424 2025-07-23,19:47:10.000,204,11070964,123285,0,1753300029,13886.58000504999,6.966584310001053,53119.95489120001 2025-07-23,19:47:11.000,204,11071043,123365,0,1753300030,13886.465487779999,6.733963020000374,53119.99681392 2025-07-23,19:47:12.000,204,11071025,123525,0,1753300031,13886.270134789993,6.466096080002899,53120.03873664 2025-07-23,19:47:13.000,204,11070970,123365,0,1753300032,13886.108463349992,6.191180009998789,53120.13655632 2025-07-23,19:47:14.000,204,11070971,122925,0,1753300033,13885.852483570001,5.916263940001954,53120.18546616 2025-07-23,19:47:15.000,204,11070988,123405,0,1753300034,13885.65039427,5.648397000004479,53120.18546616 2025-07-23,19:47:16.000,204,11071048,123245,0,1753300035,13885.434832349994,5.380530059999728,53120.31822144001 2025-07-23,19:47:17.000,204,11071026,123525,0,1753300036,13885.232743049994,5.147908769999049,53120.36014416 2025-07-23,19:47:18.000,204,11071003,123005,0,1753300037,13885.044126369998,4.985778779999237,53120.40206688 2025-07-23,19:47:19.000,204,11071057,123045,0,1753300038,13884.895927550002,4.844796180004778,53120.3741184 2025-07-23,19:47:20.000,204,11070967,123005,0,1753300039,13884.774673970001,4.802501400001347,53120.36713128001 2025-07-23,19:47:21.000,204,11071040,123085,0,1753300040,13884.626475149991,4.795452270001988,53120.38809264001 2025-07-23,19:47:22.000,204,11071022,123205,0,1753300041,13884.538903119996,4.894140090000292,53120.43001536 2025-07-23,19:47:23.000,204,11071052,123125,0,1753300042,13884.37049537,5.028073560002667,53120.38110552 2025-07-23,19:47:24.000,204,11071009,123325,0,1753300043,13884.30313226999,5.260694850003347,53120.38809264001 2025-07-23,19:47:25.000,204,11070970,123285,0,1753300044,13884.28292333999,5.465119619999314,53120.31822144001 2025-07-23,19:47:26.000,204,11071018,123125,0,1753300045,13884.32334119999,5.606102220001048,53120.276298720004 2025-07-23,19:47:27.000,204,11071037,123365,0,1753300046,13884.417649539995,5.789379599998938,53120.31822144001 2025-07-23,19:47:28.000,204,11071037,123285,0,1753300047,13884.565848359991,5.8739691599985235,53120.276298720004 2025-07-23,19:47:29.000,204,11071058,123165,0,1753300048,13884.63321146,5.881018289997883,53120.20642752 2025-07-23,19:47:30.000,204,11070946,123405,0,1753300049,13884.788146589992,5.881018289997883,53120.20642752 2025-07-23,19:47:31.000,204,11070990,123325,0,1753300050,13884.788146589992,5.782330469999579,53120.25533736 2025-07-23,19:47:32.000,204,11071046,123685,0,1753300051,13884.761201349997,5.648397000004479,53120.227388880005 2025-07-23,19:47:33.000,204,11070991,123245,0,1753300052,13884.700574559996,5.5074144000027445,53120.26931160001 2025-07-23,19:47:34.000,204,11071033,123245,0,1753300053,13884.5927936,5.302989629999502,53120.20642752 2025-07-23,19:47:36.000,204,11071025,123165,0,1753300055,13884.154933449994,5.091515730004176,53120.33219568 2025-07-23,19:47:37.000,204,11070978,123645,0,1753300056,13883.831590569993,4.964631390001159,53120.276298720004 2025-07-23,19:47:38.000,204,11071040,123325,0,1753300057,13883.467829829991,4.872992700002214,53120.26931160001 2025-07-23,19:47:39.000,204,11070975,123485,0,1753300058,13883.07038754,4.816599660000065,53120.29027296001 2025-07-23,19:47:40.000,204,11070980,123565,0,1753300059,13882.639263699988,4.816599660000065,53120.276298720004 2025-07-23,19:47:41.000,204,11071025,123645,0,1753300060,13882.214876170001,4.872992700002214,53120.297260080006 2025-07-23,19:47:42.000,204,11070976,123645,0,1753300061,13881.80396125999,4.950533130002441,53120.20642752 2025-07-23,19:47:43.000,204,11071025,123645,0,1753300062,13881.446936829998,5.013975300003949,53120.19944040001 2025-07-23,19:47:44.000,204,11070975,123525,0,1753300063,13881.143802879997,5.147908769999049,53120.11559496 2025-07-23,19:47:45.000,204,11070913,123805,0,1753300064,13880.928240959991,5.345284410002932,53119.99681392 2025-07-23,19:47:46.000,204,11071017,124165,0,1753300065,13880.820459999995,5.535610920000181,53119.95489120001 2025-07-23,19:47:47.000,204,11071013,123885,0,1753300066,13880.69247011,5.761183080001501,53119.90598136001 2025-07-23,19:47:48.000,204,11070983,123844,0,1753300067,13880.60489807999,5.944460459999391,53119.83611016001 2025-07-23,19:47:49.000,204,11071049,123925,0,1753300068,13880.48364449999,6.205278270004783,53119.73130336 2025-07-23,19:47:50.000,204,11070985,123965,0,1753300069,13880.342181989989,6.3462608699992415,53119.626496560006 2025-07-23,19:47:51.000,204,11070999,123965,0,1753300070,13880.268082579998,6.5013417299996945,53119.59156096 2025-07-23,19:47:52.000,204,11070994,123805,0,1753300071,13880.227664719998,6.628226070002711,53119.45181856001 2025-07-23,19:47:53.000,204,11071015,124165,0,1753300072,13880.220928409988,6.755110409998451,53119.34701176 2025-07-23,19:47:54.000,204,11071038,124165,0,1753300073,13880.200719480003,6.81855257999996,53119.29810192 2025-07-23,19:47:55.000,204,11070957,124285,0,1753300074,13880.187246859998,6.839699969998037,53119.22823072 2025-07-23,19:47:56.000,204,11070991,124325,0,1753300075,13880.106411139997,6.804454320001241,53119.11643680001 2025-07-23,19:47:57.000,204,11071046,124365,0,1753300076,13879.971684939992,6.755110409998451,53119.03957848 2025-07-23,19:47:58.000,204,11071050,124605,0,1753300077,13879.816749810001,6.614127810003993,53118.92079744 2025-07-23,19:47:59.000,204,11070973,124525,0,1753300078,13879.56750633999,6.473145210002258,53118.885861840005 2025-07-23,19:48:00.000,204,11071021,124405,0,1753300079,13879.271108699999,6.289867830004368,53118.80900352001 2025-07-23,19:48:01.000,204,11070997,124445,0,1753300080,13878.974711059993,6.022000889999617,53118.788042160006 2025-07-23,19:48:02.000,204,11071046,124325,0,1753300081,13878.678313420001,5.747084820002783,53118.69022248001 2025-07-23,19:48:03.000,204,11071019,124525,0,1753300082,13878.40886101999,5.472168749998673,53118.5574672 2025-07-23,19:48:04.000,204,11070979,124405,0,1753300083,13878.16635385999,5.2465965900046285,53118.550480080004 2025-07-23,19:48:05.000,204,11070953,124525,0,1753300084,13877.923846699989,5.056270080000104,53118.44567328001 2025-07-23,19:48:06.000,204,11071022,124405,0,1753300085,13877.708284779997,4.9293857400043635,53118.36881496 2025-07-23,19:48:07.000,204,11071036,124485,0,1753300086,13877.620712750002,4.872992700002214,53118.29195664 2025-07-23,19:48:08.000,204,11070995,124645,0,1753300087,13877.519668100002,4.837747049998143,53118.25702104001 2025-07-23,19:48:09.000,204,11071025,124845,0,1753300088,13877.506195479997,4.922336609997728,53118.11029152001 2025-07-23,19:48:10.000,204,11070975,124285,0,1753300089,13877.533140719992,4.999877039997955,53118.02644608 2025-07-23,19:48:11.000,204,11071061,124685,0,1753300090,13877.613976439992,5.049220950000745,53117.97054912001 2025-07-23,19:48:12.000,204,11071020,124605,0,1753300091,13877.836274669993,5.197252680001839,53117.89369080001 2025-07-23,19:48:13.000,204,11071013,124605,0,1753300092,13878.06530920999,5.302989629999502,53117.781896880006 2025-07-23,19:48:14.000,204,11070986,124325,0,1753300093,13878.22698064999,5.422824840003159,53117.74696128 2025-07-23,19:48:15.000,204,11070981,124245,0,1753300094,13878.34823422999,5.669544390002557,53117.64215448 2025-07-23,19:48:16.000,204,11070996,124565,0,1753300095,13878.280871129995,5.972656980004103,53117.65612872001 2025-07-23,19:48:17.000,204,11070992,124325,0,1753300096,13878.16635385999,6.296916960003728,53117.55132192 2025-07-23,19:48:18.000,204,11071024,124285,0,1753300097,13878.024891349989,6.663471719999507,53117.446515120006 2025-07-23,19:48:19.000,204,11070972,124565,0,1753300098,13877.964264559989,6.966584310001053,53117.36965680001 2025-07-23,19:48:20.000,204,11070999,124645,0,1753300099,13877.964264559989,7.276746030001959,53117.257862880004 2025-07-23,19:48:21.000,204,11070936,124445,0,1753300100,13878.011418729999,7.481170799997926,53117.1949788 2025-07-23,19:48:22.000,204,11070973,124325,0,1753300101,13878.092254449999,7.6573990500037326,53117.13908184 2025-07-23,19:48:23.000,204,11070968,124325,0,1753300102,13878.260662199995,7.8124799100041855,53117.13209472001 2025-07-23,19:48:24.000,204,11071004,124525,0,1753300103,13878.42906994999,7.8618238199996995,53117.062223520006 2025-07-23,19:48:25.000,204,11070958,124645,0,1753300104,13878.664840799996,7.9182168600018485,53117.01331368001 2025-07-23,19:48:26.000,204,11070952,124325,0,1753300105,13878.961238440002,7.868872949999059,53117.01331368001 2025-07-23,19:48:27.000,204,11070989,123965,0,1753300106,13879.28458131999,7.791332519998832,53116.99933944 2025-07-23,19:48:28.000,204,11070988,124405,0,1753300107,13879.53382479,7.699693829999887,53116.98536520001 2025-07-23,19:48:29.000,204,11070949,124285,0,1753300108,13879.863903979996,7.565760360004788,53117.05523640001 2025-07-23,19:48:30.000,204,11070941,124805,0,1753300109,13880.140092690002,7.3895321099989815,53117.06921064 2025-07-23,19:48:31.000,204,11070996,124565,0,1753300110,13880.423017709989,7.156910819998302,53117.13209472001 2025-07-23,19:48:32.000,204,11070931,124645,0,1753300111,13880.61163439,6.952486050002335,53117.16703032 2025-07-23,19:48:33.000,204,11070954,124485,0,1753300112,13880.76656951999,6.719864760001656,53117.22292728001 2025-07-23,19:48:34.000,204,11070951,124485,0,1753300113,13880.79351476,6.515439989998413,53117.278824240006 2025-07-23,19:48:35.000,204,11070993,124285,0,1753300114,13880.699206419995,6.3956047800020315,53117.26485 2025-07-23,19:48:36.000,204,11070958,124445,0,1753300115,13880.463435569989,6.318064350001805,53117.31375984 2025-07-23,19:48:37.000,204,11070938,124365,0,1753300116,13880.227664719998,6.275769569998374,53117.376643920004 2025-07-23,19:48:38.000,204,11071012,124525,0,1753300117,13879.991893869992,6.296916960003728,53117.397605280006 2025-07-23,19:48:39.000,204,11070972,124965,0,1753300118,13879.823486119996,6.36035912999796,53117.376643920004 2025-07-23,19:48:40.000,204,11071004,124925,0,1753300119,13879.762859329996,6.444948690004821,53117.327734080005 2025-07-23,19:48:41.000,204,11070953,125125,0,1753300120,13879.769595639991,6.543636510003125,53117.36965680001 2025-07-23,19:48:42.000,204,11071004,124885,0,1753300121,13879.904321839997,6.7128156300022965,53117.376643920004 2025-07-23,19:48:43.000,204,11070984,124765,0,1753300122,13879.985157559997,6.86084736000339,53117.36266968 2025-07-23,19:48:44.000,204,11070986,124965,0,1753300123,13880.072729589992,7.0229773500032024,53117.29978560001 2025-07-23,19:48:45.000,204,11071006,124925,0,1753300124,13880.187246859998,7.114616040002147,53117.26485 2025-07-23,19:48:46.000,204,11070987,124845,0,1753300125,13880.321973059989,7.149861689998943,53117.31375984 2025-07-23,19:48:47.000,204,11070970,124965,0,1753300126,13880.470171879999,7.142812559999584,53117.278824240006 2025-07-23,19:48:48.000,204,11071014,124965,0,1753300127,13880.66552486999,7.065272129999357,53117.26485 2025-07-23,19:48:49.000,204,11070952,124365,0,1753300128,13880.83393262,6.874945620002109,53117.26485 2025-07-23,19:48:50.000,204,11070988,124365,0,1753300129,13880.968658819991,6.63527520000207,53117.3347212 2025-07-23,19:48:51.000,204,11070974,124365,0,1753300130,13881.042758229996,6.388555650002672,53117.41157952 2025-07-23,19:48:52.000,204,11070971,124485,0,1753300131,13881.137066570001,6.064295670003048,53117.4744636 2025-07-23,19:48:53.000,204,11070986,124405,0,1753300132,13881.170748119992,5.740035690003424,53117.495424960005 2025-07-23,19:48:54.000,204,11070980,124525,0,1753300133,13881.150539189992,5.408726580004441,53117.53036056 2025-07-23,19:48:55.000,204,11070980,124125,0,1753300134,13881.062967159996,5.091515730004176,53117.62119312 2025-07-23,19:48:56.000,204,11070937,124645,0,1753300135,13880.948449889991,4.851845310004137,53117.62119312 2025-07-23,19:48:57.000,204,11071047,124125,0,1753300136,13880.901295719996,4.654469670000253,53117.67010296 2025-07-23,19:48:58.000,204,11071003,124285,0,1753300137,13880.77330583,4.576929240000027,53117.7190128 2025-07-23,19:48:59.000,204,11071005,124365,0,1753300138,13880.58468914999,4.471192290002364,53117.70503856001 2025-07-23,19:49:00.000,204,11070962,124205,0,1753300139,13880.537534979994,4.54873272000259,53117.72599992001 2025-07-23,19:49:01.000,204,11071038,124005,0,1753300140,13880.443226639989,4.612174890004098,53117.76792264 2025-07-23,19:49:02.000,204,11070989,124205,0,1753300141,13880.382599849989,4.816599660000065,53117.760935520004 2025-07-23,19:49:03.000,204,11070992,123965,0,1753300142,13880.476908189994,5.00692617000459,53117.68407720001 2025-07-23,19:49:04.000,204,11070959,124245,0,1753300143,13880.68573379999,5.126761380000971,53117.68407720001 2025-07-23,19:49:05.000,204,11070974,124045,0,1753300144,13880.968658819991,5.211350940000557,53117.69805144 2025-07-23,19:49:06.000,204,11071016,124285,0,1753300145,13881.292001699992,5.204301810001198,53117.712025680004 2025-07-23,19:49:07.000,204,11070985,124565,0,1753300146,13881.709652919999,5.169056160004402,53117.712025680004 2025-07-23,19:49:08.000,204,11071017,124445,0,1753300147,13882.059941039995,5.091515730004176,53117.73997416 2025-07-23,19:49:09.000,204,11071014,124125,0,1753300148,13882.369811299992,4.950533130002441,53117.76792264 2025-07-23,19:49:10.000,204,11070939,124165,0,1753300149,13882.632527389993,4.802501400001347,53117.80984536 2025-07-23,19:49:11.000,204,11070993,124165,0,1753300150,13882.848089309999,4.6192240200034576,53117.88670368 2025-07-23,19:49:12.000,204,11070962,123805,0,1753300151,13883.02996968,4.4077501200008555,53117.963562 2025-07-23,19:49:13.000,204,11070974,123925,0,1753300152,13883.259004219995,4.231521870002325,53118.01945896001 2025-07-23,19:49:14.000,204,11070950,124005,0,1753300153,13883.514984000001,3.9989005800016457,53118.15221424 2025-07-23,19:49:15.000,204,11070924,124045,0,1753300154,13883.777700090002,3.7733284200003254,53118.22907256001 2025-07-23,19:49:16.000,204,11070998,123844,0,1753300155,13883.932635219993,3.533658000000287,53118.25003392 2025-07-23,19:49:17.000,204,11070942,123885,0,1753300156,13884.16166975999,3.3503806200023973,53118.264008160004 2025-07-23,19:49:18.000,204,11070973,124125,0,1753300157,13884.26945072,3.167103240004508,53118.46663464 2025-07-23,19:49:19.000,204,11070996,123765,0,1753300158,13884.316604889995,2.9908749899987015,53118.550480080004 2025-07-23,19:49:20.000,204,11070998,123645,0,1753300159,13884.28965965,2.8851380400010385,53118.60637704 2025-07-23,19:49:21.000,204,11071002,124045,0,1753300160,13884.175142379994,2.8357941299982485,53118.70419672 2025-07-23,19:49:22.000,204,11070930,123844,0,1753300161,13884.14146082999,2.8287449999988894,53118.8020164 2025-07-23,19:49:23.000,204,11070957,123805,0,1753300162,13884.074097729994,2.8216958699995303,53118.91381032 2025-07-23,19:49:24.000,204,11070948,124005,0,1753300163,13883.999998319989,2.8780889100016793,53118.94874592001 2025-07-23,19:49:25.000,204,11070975,123885,0,1753300164,13884.033679869994,3.0049732500046957,53119.01861712 2025-07-23,19:49:26.000,204,11070953,123525,0,1753300165,13884.175142379994,3.131857590000436,53119.06752696001 2025-07-23,19:49:27.000,204,11070926,123485,0,1753300166,13884.33007751,3.32923323000432,53119.11643680001 2025-07-23,19:49:28.000,204,11071005,123565,0,1753300167,13884.57258467,3.533658000000287,53119.14438528001 2025-07-23,19:49:29.000,204,11070962,123805,0,1753300168,13884.889191239992,3.7733284200003254,53119.20726936 2025-07-23,19:49:30.000,204,11070943,123525,0,1753300169,13885.219270429989,3.9989005800016457,53119.27714056 2025-07-23,19:49:31.000,204,11070970,123965,0,1753300170,13885.54934962,4.189227089998894,53119.35399888 2025-07-23,19:49:32.000,204,11070978,123525,0,1753300171,13885.946791909992,4.358406209998066,53119.44483144 2025-07-23,19:49:33.000,204,11070975,123685,0,1753300172,13886.175826450002,4.485290550001082,53119.535664 2025-07-23,19:49:34.000,204,11071047,123405,0,1753300173,13886.364443129998,4.6192240200034576,53119.64745792001 2025-07-23,19:49:35.000,204,11070988,123805,0,1753300174,13886.438542539989,4.767255750004551,53119.74527760001 2025-07-23,19:49:36.000,204,11070991,123565,0,1753300175,13886.438542539989,4.802501400001347,53119.87104576 2025-07-23,19:49:37.000,204,11070942,123685,0,1753300176,13886.350970509993,4.865943570002855,53119.98283968001 2025-07-23,19:49:38.000,204,11070955,123765,0,1753300177,13886.202771689997,4.894140090000292,53120.08764648 2025-07-23,19:49:39.000,204,11070950,123365,0,1753300178,13886.034363940002,4.922336609997728,53120.19245328 2025-07-23,19:49:40.000,204,11070946,123485,0,1753300179,13885.818802019996,4.901189219999651,53120.3042472 2025-07-23,19:49:41.000,204,11071036,123685,0,1753300180,13885.58303116999,4.964631390001159,53120.38809264001 2025-07-23,19:49:42.000,204,11070977,124005,0,1753300181,13885.44156865999,5.013975300003949,53120.45097672 2025-07-23,19:49:43.000,204,11070934,123844,0,1753300182,13885.306842459999,5.063319209999463,53120.52084792 2025-07-23,19:49:44.000,204,11070977,123605,0,1753300183,13885.259688289989,5.169056160004402,53120.64661608 2025-07-23,19:49:45.000,204,11070970,123245,0,1753300184,13885.232743049994,5.345284410002932,53120.69552592 2025-07-23,19:49:46.000,204,11071002,123605,0,1753300185,13885.306842459999,5.500365270003385,53120.83526832 2025-07-23,19:49:47.000,204,11071000,123485,0,1753300186,13885.44156865999,5.725937430004706,53120.87719104 2025-07-23,19:49:48.000,204,11070981,123325,0,1753300187,13885.58976748,6.007902630000899,53120.947062240004 2025-07-23,19:49:49.000,204,11071006,123365,0,1753300188,13885.778384159996,6.268720439999015,53121.065843280005 2025-07-23,19:49:50.000,204,11070962,123405,0,1753300189,13885.906374049991,6.550685640002484,53121.07981752001 2025-07-23,19:49:51.000,204,11071021,123285,0,1753300190,13886.007418699992,6.804454320001241,53121.12872736001 2025-07-23,19:49:52.000,204,11070974,123245,0,1753300191,13886.135408590002,7.065272129999357,53121.27545688001 2025-07-23,19:49:53.000,204,11070962,123325,0,1753300192,13886.155617520002,7.262647770003241,53121.34532808001 2025-07-23,19:49:54.000,204,11070977,123245,0,1753300193,13886.148881209992,7.45297428000049,53121.46410912001 2025-07-23,19:49:55.000,204,11071026,123045,0,1753300194,13886.088254419992,7.565760360004788,53121.51301896001 2025-07-23,19:49:56.000,204,11071043,123525,0,1753300195,13885.946791909992,7.586907750002865,53121.57590304 2025-07-23,19:49:57.000,204,11071023,123125,0,1753300196,13885.805329399991,7.636251659998379,53121.63180000001 2025-07-23,19:49:58.000,204,11071016,123365,0,1753300197,13885.556085929995,7.7067429599992465,53121.72263256 2025-07-23,19:49:59.000,204,11070968,123325,0,1753300198,13885.293369839994,7.741988610003318,53121.76455528 2025-07-23,19:50:00.000,204,11071015,123365,0,1753300199,13885.084544229998,7.798381649998191,53121.79250376 2025-07-23,19:50:01.000,204,11070998,123245,0,1753300200,13884.902663859997,7.847725560000981,53121.84840072001 2025-07-23,19:50:02.000,204,11071010,123165,0,1753300201,13884.821828139997,7.953462509998644,53121.86237496 2025-07-23,19:50:03.000,204,11070989,123045,0,1753300202,13884.821828139997,8.066248590002942,53121.855387840005 2025-07-23,19:50:04.000,204,11071011,123085,0,1753300203,13884.882454929997,8.094445110000379,53121.94622040001 2025-07-23,19:50:05.000,204,11070982,123365,0,1753300204,13884.990235889993,8.228378580002754,53121.99513024001 2025-07-23,19:50:06.000,204,11070986,123325,0,1753300205,13885.111489469993,8.348213789999136,53122.05801432 2025-07-23,19:50:07.000,204,11070962,123405,0,1753300206,13885.246215669998,8.53854030000366,53122.10692416 2025-07-23,19:50:08.000,204,11070998,123165,0,1753300207,13885.36073293999,8.67247376999876,53122.16282112001 2025-07-23,19:50:09.000,204,11070981,123245,0,1753300208,13885.42809604,8.827554629999213,53122.25365368001 2025-07-23,19:50:10.000,204,11071000,123005,0,1753300209,13885.44830497,8.95443897000223,53122.26762792 2025-07-23,19:50:11.000,204,11071001,123205,0,1753300210,13885.48198651999,9.116568960002041,53122.34448624 2025-07-23,19:50:12.000,204,11071017,123685,0,1753300211,13885.52914069,9.299846339999931,53122.35147336001 2025-07-23,19:50:13.000,204,11070941,123565,0,1753300212,13885.58976748,9.525418500001251,53122.41435744 2025-07-23,19:50:14.000,204,11070994,123685,0,1753300213,13885.758175229996,9.786236309999367,53122.44929304001 2025-07-23,19:50:15.000,204,11070925,123525,0,1753300214,13885.865956189991,10.011808470000688,53122.53313848 2025-07-23,19:50:16.000,204,11070996,123765,0,1753300215,13886.020891319997,10.195085849998577,53122.526151360005 2025-07-23,19:50:17.000,204,11070934,123725,0,1753300216,13886.202771689997,10.441805399997975,53122.623971040004 2025-07-23,19:50:18.000,204,11070982,123005,0,1753300217,13886.337497889988,10.681475819998013,53122.623971040004 2025-07-23,19:50:19.000,204,11071010,123685,0,1753300218,13886.532850879994,10.836556679998466,53122.66589376001 2025-07-23,19:50:20.000,204,11070928,123165,0,1753300219,13886.66084076999,10.977539280000201,53122.70082936 2025-07-23,19:50:21.000,204,11070985,123685,0,1753300220,13886.795566969995,11.090325360004499,53122.77070056 2025-07-23,19:50:22.000,204,11070999,123085,0,1753300221,13886.90334792999,11.090325360004499,53122.77768768 2025-07-23,19:50:23.000,204,11070983,123365,0,1753300222,13886.977447339996,11.132620140000654,53122.82659752 2025-07-23,19:50:24.000,204,11070952,123245,0,1753300223,13887.024601509991,11.174914920004085,53122.88249448001 2025-07-23,19:50:25.000,204,11071036,123245,0,1753300224,13887.085228299991,11.132620140000654,53122.93140432001 2025-07-23,19:50:26.000,204,11070973,123365,0,1753300225,13887.159327709996,11.062128839999787,53122.959352800004 2025-07-23,19:50:27.000,204,11071000,123525,0,1753300226,13887.193009260001,11.055079710000427,53123.00127552001 2025-07-23,19:50:28.000,204,11071031,123245,0,1753300227,13887.152591400001,11.055079710000427,53123.01524976 2025-07-23,19:50:29.000,204,11071030,123205,0,1753300228,13887.145855089992,11.055079710000427,53123.0641596 2025-07-23,19:50:30.000,204,11071010,123165,0,1753300229,13887.152591400001,11.118521880001936,53123.029224000005 2025-07-23,19:50:31.000,204,11071022,123205,0,1753300230,13887.132382470001,11.139669270000013,53123.10608232 2025-07-23,19:50:32.000,204,11071005,122845,0,1753300231,13887.112173540001,11.273602740002389,53123.092108079996 2025-07-23,19:50:33.000,204,11071002,123165,0,1753300232,13887.139118779996,11.4357327300022,53123.12005656001 2025-07-23,19:50:34.000,204,11070997,123365,0,1753300233,13887.206481879992,11.689501410000958,53123.12005656001 2025-07-23,19:50:35.000,204,11070962,123365,0,1753300234,13887.320999149997,11.929171830000996,53123.10608232 2025-07-23,19:50:36.000,204,11070932,123485,0,1753300235,13887.388362249992,12.175891380000394,53123.10608232 2025-07-23,19:50:37.000,204,11071013,123365,0,1753300236,13887.455725350002,12.471954840002581,53123.09909520001 2025-07-23,19:50:38.000,204,11070983,123365,0,1753300237,13887.529824759993,12.732772650000697,53123.078133840005 2025-07-23,19:50:39.000,204,11070997,123245,0,1753300238,13887.462461659998,12.901951769999869,53123.00826264 2025-07-23,19:50:40.000,204,11070992,123325,0,1753300239,13887.401834869997,13.141622189999907,53122.97332704001 2025-07-23,19:50:41.000,204,11070968,123125,0,1753300240,13887.300790219997,13.282604790001642,53122.93140432001 2025-07-23,19:50:42.000,204,11070986,123365,0,1753300241,13887.206481879992,13.388341739999305,53122.90345584001 2025-07-23,19:50:43.000,204,11070979,123205,0,1753300242,13887.058283059996,13.367194350001228,53122.89646872 2025-07-23,19:50:44.000,204,11070957,123405,0,1753300243,13886.93029317,13.395390869998664,53122.85454600001 2025-07-23,19:50:45.000,204,11070966,123165,0,1753300244,13886.755149109995,13.388341739999305,53122.77768768 2025-07-23,19:50:46.000,204,11071068,123325,0,1753300245,13886.58000504999,13.360145220001868,53122.7497392 2025-07-23,19:50:47.000,204,11070950,123245,0,1753300246,13886.330761579993,13.268506530002924,53122.70781648 2025-07-23,19:50:48.000,204,11071006,123485,0,1753300247,13886.128672279992,13.162769579997985,53122.6099968 2025-07-23,19:50:49.000,204,11070972,123405,0,1753300248,13885.865956189991,13.035885240002244,53122.589035439996 2025-07-23,19:50:50.000,204,11070989,123365,0,1753300249,13885.63018534,12.901951769999869,53122.477241520006 2025-07-23,19:50:51.000,204,11070989,123165,0,1753300250,13885.475250209995,12.739821780000057,53122.47025440001 2025-07-23,19:50:52.000,204,11070967,123325,0,1753300251,13885.414623419994,12.542446140003449,53122.40038320001 2025-07-23,19:50:53.000,204,11070946,123445,0,1753300252,13885.40115079999,12.352119629998924,53122.34448624 2025-07-23,19:50:54.000,204,11070982,123405,0,1753300253,13885.414623419994,12.225235290003184,53122.23269232001 2025-07-23,19:50:55.000,204,11070952,123085,0,1753300254,13885.48872283,12.07720356000209,53122.23269232001 2025-07-23,19:50:56.000,204,11070956,123205,0,1753300255,13885.535876999995,11.915073570002278,53122.21173096001 2025-07-23,19:50:57.000,204,11071010,123325,0,1753300256,13885.56282223999,11.752943580002466,53122.11391128001 2025-07-23,19:50:58.000,204,11070987,123165,0,1753300257,13885.596503789995,11.682452280001598,53122.07897568 2025-07-23,19:50:59.000,204,11070951,123005,0,1753300258,13885.616712719995,11.449830990000919,53122.03705296 2025-07-23,19:51:00.000,204,11070991,123005,0,1753300259,13885.6706032,11.231307959998958,53122.023078720005 2025-07-23,19:51:01.000,204,11071004,123165,0,1753300260,13885.77164785,10.98458840999956,53121.96718176001 2025-07-23,19:51:02.000,204,11070987,123125,0,1753300261,13885.892901430001,10.681475819998013,53121.953207520004 2025-07-23,19:51:03.000,204,11070966,123245,0,1753300262,13886.047836559992,10.406559750001179,53121.93224616 2025-07-23,19:51:04.000,204,11070978,123085,0,1753300263,13886.182562759997,10.11754541999835,53121.84840072001 2025-07-23,19:51:05.000,204,11071028,123365,0,1753300264,13886.283607409998,9.772138050000649,53121.79250376 2025-07-23,19:51:06.000,204,11071003,123165,0,1753300265,13886.377915749988,9.53951675999997,53121.785516640004 2025-07-23,19:51:07.000,204,11070992,122925,0,1753300266,13886.364443129998,9.257551560003776,53121.71564544 2025-07-23,19:51:08.000,204,11071036,123325,0,1753300267,13886.236453240002,9.017881140003738,53121.74359392 2025-07-23,19:51:09.000,204,11070942,123125,0,1753300268,13886.081518109997,8.848702020004566,53121.72961968001 2025-07-23,19:51:10.000,204,11070968,123405,0,1753300269,13885.81206571,8.637228120001964,53121.63180000001 2025-07-23,19:51:11.000,204,11070981,122965,0,1753300270,13885.596503789995,8.510343779998948,53121.63180000001 2025-07-23,19:51:12.000,204,11070963,123205,0,1753300271,13885.34052400999,8.418705090000003,53121.568915920005 2025-07-23,19:51:13.000,204,11070955,123045,0,1753300272,13885.104753159998,8.3200172700017,53121.568915920005 2025-07-23,19:51:14.000,204,11070940,123285,0,1753300273,13885.003708509998,8.27067335999891,53121.51301896001 2025-07-23,19:51:15.000,204,11070976,123445,0,1753300274,13884.882454929997,8.207231190004677,53121.457122 2025-07-23,19:51:16.000,204,11070967,123165,0,1753300275,13884.808355519992,8.193132929998683,53121.42218640001 2025-07-23,19:51:17.000,204,11070962,123365,0,1753300276,13884.801619209997,8.122641629997815,53121.471096240006 2025-07-23,19:51:18.000,204,11070967,123045,0,1753300277,13884.666893009991,8.023953809999512,53121.37327656001 2025-07-23,19:51:19.000,204,11070986,123365,0,1753300278,13884.57258467,7.939364249999926,53121.3872508 2025-07-23,19:51:20.000,204,11070941,123245,0,1753300279,13884.51195788,7.791332519998832,53121.32436672001 2025-07-23,19:51:21.000,204,11070994,123325,0,1753300280,13884.417649539995,7.608055140000943,53121.352315200005 2025-07-23,19:51:22.000,204,11070999,123605,0,1753300281,13884.28965965,7.431826890002412,53121.38026368 2025-07-23,19:51:23.000,204,11071035,123205,0,1753300282,13884.094306659994,7.227402119999169,53121.38026368 2025-07-23,19:51:24.000,204,11071038,123325,0,1753300283,13883.878744739988,7.04412474000128,53121.36628944 2025-07-23,19:51:25.000,204,11071022,123365,0,1753300284,13883.602556029997,6.825601709999319,53121.33135384 2025-07-23,19:51:26.000,204,11070976,123245,0,1753300285,13883.319631009996,6.63527520000207,53121.28943112 2025-07-23,19:51:27.000,204,11070982,123485,0,1753300286,13883.056914919995,6.416752170000109,53121.24052128 2025-07-23,19:51:28.000,204,11070961,123285,0,1753300287,13882.652736319993,6.2405239200015785,53121.16366296 2025-07-23,19:51:29.000,204,11070951,123605,0,1753300288,13882.315920820001,6.064295670003048,53121.10077888 2025-07-23,19:51:30.000,204,11071026,124005,0,1753300289,13881.97236901,5.9233130700013135,53121.03789480001 2025-07-23,19:51:31.000,204,11071044,123645,0,1753300290,13881.628817199999,5.789379599998938,53121.00994632001 2025-07-23,19:51:32.000,204,11070997,123485,0,1753300291,13881.271792769992,5.641347869997844,53120.91911376001 2025-07-23,19:51:33.000,204,11071002,123605,0,1753300292,13880.982131439996,5.528561790000822,53120.87020392001 2025-07-23,19:51:34.000,204,11071015,123605,0,1753300293,13880.64531593999,5.373480930000369,53120.85622968 2025-07-23,19:51:35.000,204,11070984,123805,0,1753300294,13880.382599849989,5.253645720003988,53120.779371360004 2025-07-23,19:51:36.000,204,11070958,124005,0,1753300295,13880.173774239993,5.147908769999049,53120.70251304001 2025-07-23,19:51:37.000,204,11071039,123645,0,1753300296,13879.911058149992,5.063319209999463,53120.62565472001 2025-07-23,19:51:38.000,204,11070932,123844,0,1753300297,13879.682023609996,5.042171820001386,53120.53482216001 2025-07-23,19:51:39.000,204,11071014,123925,0,1753300298,13879.50687954999,5.070368339998822,53120.43001536 2025-07-23,19:51:40.000,204,11070958,123844,0,1753300299,13879.277845009994,5.119712250001612,53120.3042472 2025-07-23,19:51:41.000,204,11070985,123965,0,1753300300,13879.015128919993,5.197252680001839,53120.178479040005 2025-07-23,19:51:42.000,204,11070989,124405,0,1753300301,13878.725467589997,5.274793110002065,53120.10162072001 2025-07-23,19:51:43.000,204,11071035,124525,0,1753300302,13878.3953884,5.36643180000101,53119.96886544 2025-07-23,19:51:44.000,204,11070963,124325,0,1753300303,13878.04510027999,5.429873970002518,53119.892007120005 2025-07-23,19:51:45.000,204,11070960,125205,0,1753300304,13877.640921680002,5.5074144000027445,53119.73829048001 2025-07-23,19:51:46.000,204,11070959,125085,0,1753300305,13877.27042462999,5.528561790000822,53119.61950944001 2025-07-23,19:51:47.000,204,11071007,124845,0,1753300306,13876.872982339999,5.4510213600005955,53119.47976704001 2025-07-23,19:51:48.000,204,11070967,124805,0,1753300307,13876.495748979993,5.4016774499978055,53119.388934480005 2025-07-23,19:51:49.000,204,11071021,124765,0,1753300308,13876.05788883,5.288891370000783,53119.29810192 2025-07-23,19:51:50.000,204,11071012,124285,0,1753300309,13875.741282259994,5.098564860003535,53119.15835952 2025-07-23,19:51:51.000,204,11070959,124525,0,1753300310,13875.424675689988,4.9575822600018,53119.0815012 2025-07-23,19:51:52.000,204,11071017,124085,0,1753300311,13875.148486979997,4.654469670000253,53118.96272016 2025-07-23,19:51:53.000,204,11070975,124245,0,1753300312,13874.89924351,4.393651860002137,53118.8718876 2025-07-23,19:51:54.000,204,11071044,124165,0,1753300313,13874.58937324999,4.09758839999995,53118.72515808 2025-07-23,19:51:55.000,204,11070944,124005,0,1753300314,13874.272766679998,3.745131900002889,53118.620351280006 2025-07-23,19:51:56.000,204,11071006,124005,0,1753300315,13873.976369039992,3.4138227900039055,53118.571441440006 2025-07-23,19:51:57.000,204,11070981,123844,0,1753300316,13873.693444019991,3.1107102000023588,53118.48060888 2025-07-23,19:51:58.000,204,11071013,123925,0,1753300317,13873.35662852,2.856941520003602,53118.38977632 2025-07-23,19:51:59.000,204,11071011,123925,0,1753300318,13873.066967189989,2.6313693600022816,53118.25003392 2025-07-23,19:52:00.000,204,11070923,123925,0,1753300319,13872.770569549997,2.4057972000009613,53118.068368800006 2025-07-23,19:52:01.000,204,11071019,123965,0,1753300320,13872.514589769991,2.2507163400005084,53117.97753624 2025-07-23,19:52:02.000,204,11070982,123445,0,1753300321,13872.27208260999,2.1449793900028453,53117.87272944001 2025-07-23,19:52:03.000,204,11071010,123485,0,1753300322,13872.09020223999,2.0603898300032597,53117.69805144 2025-07-23,19:52:04.000,204,11070970,123405,0,1753300323,13871.901585559994,2.074488090001978,53117.52337344 2025-07-23,19:52:05.000,204,11070982,123485,0,1753300324,13871.645605780002,2.116782869998133,53117.36965680001 2025-07-23,19:52:06.000,204,11070974,123165,0,1753300325,13871.430043859997,2.1943232999983593,53117.26485 2025-07-23,19:52:07.000,204,11071033,123605,0,1753300326,13871.234690869991,2.243667210001149,53117.13908184 2025-07-23,19:52:08.000,204,11071017,123245,0,1753300327,13871.01239263999,2.328256770000735,53116.99933944 2025-07-23,19:52:09.000,204,11071007,123165,0,1753300328,13870.83724858,2.4057972000009613,53116.90151976 2025-07-23,19:52:10.000,204,11070978,123205,0,1753300329,13870.682313449994,2.504485019999265,53116.69889328001 2025-07-23,19:52:11.000,204,11071059,123325,0,1753300330,13870.614950349998,2.5820254499994917,53116.608060720006 2025-07-23,19:52:12.000,204,11071008,123365,0,1753300331,13870.554323559998,2.6384184900016407,53116.53120240001 2025-07-23,19:52:13.000,204,11070975,123205,0,1753300332,13870.500433079993,2.6172711000035633,53116.37748576 2025-07-23,19:52:14.000,204,11070989,123125,0,1753300333,13870.419597359993,2.6877624000044307,53116.2866532 2025-07-23,19:52:15.000,204,11070969,123085,0,1753300334,13870.365706880002,2.6384184900016407,53116.17485928001 2025-07-23,19:52:16.000,204,11071000,123285,0,1753300335,13870.284871160002,2.59612370999821,53116.09101384 2025-07-23,19:52:17.000,204,11070974,123165,0,1753300336,13870.170353889996,2.5820254499994917,53116.01415552 2025-07-23,19:52:18.000,204,11070988,123205,0,1753300337,13870.076045549991,2.539730670003337,53115.89537448 2025-07-23,19:52:19.000,204,11070971,123205,0,1753300338,13870.049100309996,2.5326815400039777,53115.867426000004 2025-07-23,19:52:20.000,204,11070998,123045,0,1753300339,13870.008682449996,2.4762885000018287,53115.78358056 2025-07-23,19:52:21.000,204,11071008,123285,0,1753300340,13870.02215507,2.5256324100046186,53115.7276836 2025-07-23,19:52:22.000,204,11071016,123005,0,1753300341,13870.129936029996,2.490386760000547,53115.601915440006 2025-07-23,19:52:23.000,204,11070977,123365,0,1753300342,13870.237716989992,2.4762885000018287,53115.55999272 2025-07-23,19:52:24.000,204,11070997,123085,0,1753300343,13870.385915810002,2.448091980004392,53115.483134400005 2025-07-23,19:52:25.000,204,11070995,123365,0,1753300344,13870.493696769998,2.4128463300003204,53115.413263200004 2025-07-23,19:52:27.000,204,11071010,123165,0,1753300346,13870.722731309994,2.3071093800026574,53115.315443520005 2025-07-23,19:52:28.000,204,11071011,123085,0,1753300347,13870.763149169994,2.278912859997945,53115.28749504001 2025-07-23,19:52:29.000,204,11071010,123245,0,1753300348,13870.574532489998,2.222519820003072,53115.23858520001 2025-07-23,19:52:30.000,204,11070982,123085,0,1753300349,13870.311816399997,2.23661808000179,53115.18268824 2025-07-23,19:52:31.000,204,11070963,122925,0,1753300350,13870.035627689991,2.187274169999,53115.16172688 2025-07-23,19:52:32.000,204,11070977,123325,0,1753300351,13869.766175289995,2.2154706900037127,53115.147752640005 2025-07-23,19:52:33.000,204,11071005,123365,0,1753300352,13869.59103122999,2.2507163400005084,53115.02198448001 2025-07-23,19:52:34.000,204,11070972,123045,0,1753300353,13869.489986579989,2.2718637299985858,53114.994036 2025-07-23,19:52:35.000,204,11070974,123085,0,1753300354,13869.557349679999,2.335305900000094,53114.92416480001 2025-07-23,19:52:36.000,204,11070998,122965,0,1753300355,13869.63144908999,2.3635024200048065,53114.861280720004 2025-07-23,19:52:37.000,204,11071020,123005,0,1753300356,13869.83353838999,2.391698940002243,53114.78442240001 2025-07-23,19:52:38.000,204,11070961,123245,0,1753300357,13870.00194614,2.4128463300003204,53114.7494868 2025-07-23,19:52:39.000,204,11070959,123045,0,1753300358,13870.177090199992,2.4269445899990387,53114.72153832 2025-07-23,19:52:40.000,204,11070947,123445,0,1753300359,13870.271398539997,2.448091980004392,53114.72852544 2025-07-23,19:52:41.000,204,11070969,123365,0,1753300360,13870.345497950002,2.4621902400031104,53114.7494868 2025-07-23,19:52:42.000,204,11071028,123325,0,1753300361,13870.352234259997,2.441042849997757,53114.78442240001 2025-07-23,19:52:43.000,204,11070981,123045,0,1753300362,13870.318552709992,2.4198954599996796,53114.78442240001 2025-07-23,19:52:44.000,204,11071035,122845,0,1753300363,13870.257925919992,2.3705515500041656,53114.80538376001 2025-07-23,19:52:45.000,204,11071016,123005,0,1753300364,13870.170353889996,2.3705515500041656,53114.79140952 2025-07-23,19:52:46.000,204,11071019,123445,0,1753300365,13870.096254479991,2.4128463300003204,53114.80538376001 2025-07-23,19:52:47.000,204,11070942,123405,0,1753300366,13869.96152828,2.3635024200048065,53114.79140952 2025-07-23,19:52:48.000,204,11070965,123285,0,1753300367,13869.85374731999,2.384649810002884,53114.82634512 2025-07-23,19:52:49.000,204,11070979,123685,0,1753300368,13869.75943898,2.4198954599996796,53114.82634512 2025-07-23,19:52:50.000,204,11071007,123205,0,1753300369,13869.67860326,2.441042849997757,53114.78442240001 2025-07-23,19:52:51.000,204,11070979,123365,0,1753300370,13869.604503849994,2.4057972000009613,53114.7494868 2025-07-23,19:52:52.000,204,11071031,123125,0,1753300371,13869.745966359995,2.3494041599988122,53114.73551256001 2025-07-23,19:52:53.000,204,11070980,123525,0,1753300372,13869.91437410999,2.28596199000458,53114.82634512 2025-07-23,19:52:54.000,204,11070982,123205,0,1753300373,13870.102990790001,2.2577654699998675,53114.763461040005 2025-07-23,19:52:55.000,204,11070974,123045,0,1753300374,13870.311816399997,2.2084215600043535,53114.75647392001 2025-07-23,19:52:56.000,204,11070979,123325,0,1753300375,13870.446542600002,2.2577654699998675,53114.80538376001 2025-07-23,19:52:57.000,204,11071022,123165,0,1753300376,13870.554323559998,2.2577654699998675,53114.82634512 2025-07-23,19:52:58.000,204,11070998,123285,0,1753300377,13870.628422969989,2.3212076400013757,53114.812370880005 2025-07-23,19:52:59.000,204,11071006,123525,0,1753300378,13870.729467619989,2.293011120003939,53114.82634512 2025-07-23,19:53:00.000,204,11070967,123405,0,1753300379,13870.884402749994,2.2577654699998675,53114.85429360001 2025-07-23,19:53:01.000,204,11071034,123725,0,1753300380,13870.99218370999,2.278912859997945,53114.90320344001 2025-07-23,19:53:02.000,204,11071057,123844,0,1753300381,13871.16059146,2.3000602500032983,53114.8892292 2025-07-23,19:53:03.000,204,11070983,123805,0,1753300382,13871.24142718,2.2648145999992266,53114.86826784 2025-07-23,19:53:04.000,204,11071050,123965,0,1753300383,13871.322262900001,2.23661808000179,53114.90320344001 2025-07-23,19:53:05.000,204,11070983,124165,0,1753300384,13871.362680760001,2.123832000004768,53114.95211328001 2025-07-23,19:53:06.000,204,11071003,124325,0,1753300385,13871.436780169992,2.0039967900011106,53114.98704888 2025-07-23,19:53:07.000,204,11071029,124245,0,1753300386,13871.551297439997,1.9405546199996024,53114.994036 2025-07-23,19:53:08.000,204,11071055,124445,0,1753300387,13871.652342089998,1.764326370001072,53115.01499736 2025-07-23,19:53:09.000,204,11070939,124405,0,1753300388,13871.773595669998,1.65154029000405,53115.028971600004 2025-07-23,19:53:10.000,204,11071008,124285,0,1753300389,13871.915058179999,1.5317050800003926,53115.077881440004 2025-07-23,19:53:11.000,204,11071041,124765,0,1753300390,13872.02957544999,1.3836733499992988,53115.11281704 2025-07-23,19:53:12.000,204,11070991,124365,0,1753300391,13872.13735641,1.2638381400029175,53115.16172688 2025-07-23,19:53:13.000,204,11071045,124565,0,1753300392,13872.29229153999,1.1087572800024645,53115.17570112 2025-07-23,19:53:14.000,204,11071048,124645,0,1753300393,13872.37312725999,1.024167720002879,53115.217623840006 2025-07-23,19:53:15.000,204,11070927,123885,0,1753300394,13872.427017739996,0.8972833799998625,53115.2735208 2025-07-23,19:53:16.000,204,11070984,124205,0,1753300395,13872.568480249996,0.7633499100047629,53115.35736624001 2025-07-23,19:53:17.000,204,11071059,124045,0,1753300396,13872.770569549997,0.5730234000002383,53115.42025032 2025-07-23,19:53:18.000,204,11071019,124045,0,1753300397,13872.871614199998,0.41089341000042623,53115.4481988 2025-07-23,19:53:19.000,204,11070989,124045,0,1753300398,13873.087176119989,0.241714290001255,53115.50409576001 2025-07-23,19:53:20.000,204,11070960,124285,0,1753300399,13873.194957079999,0.07253517000208376,53115.56697984 2025-07-23,19:53:21.000,204,11071026,123844,0,1753300400,13873.262320179994,0.0795843000014429,53115.60890256 2025-07-23,19:53:22.000,204,11071007,123965,0,1753300401,13873.302738039994,0.06548604000272462,53115.68576088 2025-07-23,19:53:23.000,204,11071007,123645,0,1753300402,13873.34989220999,0.08663343000080204,53115.73467072 2025-07-23,19:53:24.000,204,11071003,123965,0,1753300403,13873.29600173,0.22056690000317758,53115.77659344 2025-07-23,19:53:25.000,204,11070930,123725,0,1753300404,13873.262320179994,0.4038442800010671,53115.720696480006 2025-07-23,19:53:26.000,204,11071018,123445,0,1753300405,13873.32968327999,0.6153181800036691,53115.818516160005 2025-07-23,19:53:27.000,204,11071031,123445,0,1753300406,13873.4778821,0.7633499100047629,53115.76261920001 2025-07-23,19:53:28.000,204,11070965,123325,0,1753300407,13873.653026159991,0.9184307699979399,53115.748644960004 2025-07-23,19:53:29.000,204,11071016,123285,0,1753300408,13873.875324389992,1.0876098900043871,53115.818516160005 2025-07-23,19:53:30.000,204,11071004,123565,0,1753300409,13874.063941070002,1.1651503200046136,53115.888387360006 2025-07-23,19:53:31.000,204,11070999,123645,0,1753300410,13874.191930959998,1.2567890100035584,53115.90934872001 2025-07-23,19:53:32.000,204,11071018,123485,0,1753300411,13874.313184539998,1.2779364000016358,53115.90934872001 2025-07-23,19:53:33.000,204,11071002,123325,0,1753300412,13874.414229189999,1.1510520599986194,53115.9722328 2025-07-23,19:53:34.000,204,11071002,123685,0,1753300413,13874.522010149994,0.9959711999981664,53116.01415552 2025-07-23,19:53:35.000,204,11071004,123405,0,1753300414,13874.522010149994,0.7563007799981278,53116.09800096001 2025-07-23,19:53:36.000,204,11070971,123405,0,1753300415,13874.63652742,0.48138471000129357,53116.20979488 2025-07-23,19:53:37.000,204,11070995,123445,0,1753300416,13874.61631849,0.23466516000189586,53116.251717600004 2025-07-23,19:53:38.000,204,11071028,123365,0,1753300417,13874.58937324999,0.023191259999293834,53116.34953728 2025-07-23,19:53:39.000,204,11071021,123605,0,1753300418,13874.54895538999,-0.23057741999946302,53116.39844712 2025-07-23,19:53:40.000,204,11070985,123844,0,1753300419,13874.367075019989,-0.3927074099992751,53116.40543424 2025-07-23,19:53:41.000,204,11070990,123565,0,1753300420,13874.279502989993,-0.47729696999886073,53116.46133120001 2025-07-23,19:53:42.000,204,11070996,123485,0,1753300421,13874.164985719988,-0.491395229997579,53116.538189520004 2025-07-23,19:53:43.000,204,11070987,123725,0,1753300422,13873.909005939997,-0.43500218999542994,53116.51722816 2025-07-23,19:53:44.000,204,11071014,123685,0,1753300423,13873.720389260001,-0.3222161099984078,53116.587099360004 2025-07-23,19:53:45.000,204,11070972,123565,0,1753300424,13873.47114578999,-0.22352829000010388,53116.608060720006 2025-07-23,19:53:46.000,204,11070948,123405,0,1753300425,13873.282529109994,-0.11074220999580575,53116.587099360004 2025-07-23,19:53:47.000,204,11070994,123765,0,1753300426,13873.154539219999,-0.005005259998142719,53116.6360092 2025-07-23,19:53:48.000,204,11071005,123685,0,1753300427,13873.107385049989,0.051387780004006345,53116.608060720006 2025-07-23,19:53:49.000,204,11070974,123525,0,1753300428,13873.080439809994,0.07253517000208376,53116.57312512 2025-07-23,19:53:50.000,204,11071000,123605,0,1753300429,13873.168011839989,0.044338650004647207,53116.587099360004 2025-07-23,19:53:51.000,204,11071022,123725,0,1753300430,13873.30947434999,0.016142129999934696,53116.61504784 2025-07-23,19:53:52.000,204,11071020,123725,0,1753300431,13873.41725531,-0.012054389997501858,53116.64998344001 2025-07-23,19:53:53.000,204,11070970,123765,0,1753300432,13873.61934461,-0.019103519996860996,53116.64299632 2025-07-23,19:53:54.000,204,11070949,123765,0,1753300433,13873.713652949991,0.016142129999934696,53116.62203496 2025-07-23,19:53:55.000,204,11070937,123565,0,1753300434,13873.781016050001,0.009093000000575557,53116.66395768 2025-07-23,19:53:56.000,204,11070950,123645,0,1753300435,13873.828170219997,0.03728951999801211,53116.68491904 2025-07-23,19:53:57.000,204,11070971,123765,0,1753300436,13873.807961289996,0.030240389998652972,53116.68491904 2025-07-23,19:53:58.000,204,11070999,123605,0,1753300437,13873.781016050001,0.023191259999293834,53116.726841760006 2025-07-23,19:53:59.000,204,11071065,123805,0,1753300438,13873.754070809991,-0.005005259998142719,53116.79671296001 2025-07-23,19:54:00.000,204,11070966,123565,0,1753300439,13873.626080919996,-0.04025091000221437,53116.79671296001 2025-07-23,19:54:01.000,204,11071020,123805,0,1753300440,13873.57892675,-0.08959481999772834,53116.80370008 2025-07-23,19:54:02.000,204,11071046,123844,0,1753300441,13873.47114578999,-0.15303698999923654,53116.824661440005 2025-07-23,19:54:03.000,204,11071003,123645,0,1753300442,13873.343155899995,-0.20238090000202646,53116.83863568 2025-07-23,19:54:04.000,204,11070973,123925,0,1753300443,13873.201693389994,-0.36451089000183856,53116.85260992 2025-07-23,19:54:05.000,204,11070938,124005,0,1753300444,13873.080439809994,-0.42090392999671167,53116.92946824 2025-07-23,19:54:06.000,204,11070960,123885,0,1753300445,13872.905295750003,-0.49844435999693815,53116.97837808 2025-07-23,19:54:08.000,204,11070990,124125,0,1753300447,13872.575216559992,-0.4702478399995016,53116.88754552001 2025-07-23,19:54:09.000,204,11070978,123965,0,1753300448,13872.528062389996,-0.41385479999735253,53116.90151976 2025-07-23,19:54:10.000,204,11070969,124005,0,1753300449,13872.46069929,-0.2658230699962587,53116.88754552001 2025-07-23,19:54:11.000,204,11071002,124005,0,1753300450,13872.548271319996,-0.11779133999516489,53116.922481120004 2025-07-23,19:54:12.000,204,11071007,123965,0,1753300451,13872.723415380002,0.023191259999293834,53116.83863568 2025-07-23,19:54:13.000,204,11071018,123725,0,1753300452,13872.905295750003,0.1430264700029511,53116.85959704 2025-07-23,19:54:14.000,204,11070961,124005,0,1753300453,13873.114121359999,0.2769599399980507,53116.84562280001 2025-07-23,19:54:15.000,204,11070928,123885,0,1753300454,13873.30947434999,0.3263038500008406,53116.85959704 2025-07-23,19:54:16.000,204,11070979,123844,0,1753300455,13873.43072792999,0.36154950000491226,53116.86658416001 2025-07-23,19:54:17.000,204,11070996,123925,0,1753300456,13873.45767317,0.3897460200023488,53116.90850688 2025-07-23,19:54:18.000,204,11070964,124005,0,1753300457,13873.343155899995,0.3897460200023488,53116.99933944 2025-07-23,19:54:19.000,204,11071065,124085,0,1753300458,13873.201693389994,0.3897460200023488,53117.02728792 2025-07-23,19:54:20.000,204,11071006,124165,0,1753300459,13872.952449919998,0.3826968900029897,53117.01331368001 2025-07-23,19:54:21.000,204,11071038,124205,0,1753300460,13872.656052279992,0.3404021099995589,53117.07619776 2025-07-23,19:54:22.000,204,11070992,124405,0,1753300461,13872.27881892,0.33335298000019975,53117.11812048 2025-07-23,19:54:23.000,204,11070990,124325,0,1753300462,13872.00936651999,0.3897460200023488,53117.14606896 2025-07-23,19:54:24.000,204,11070974,124365,0,1753300463,13871.712968879998,0.41794253999978537,53117.208953040004 2025-07-23,19:54:25.000,204,11070987,124285,0,1753300464,13871.389625999996,0.4672864500025753,53117.16703032 2025-07-23,19:54:26.000,204,11070948,124645,0,1753300465,13871.07301942999,0.5095812299987301,53117.18100456001 2025-07-23,19:54:27.000,204,11071017,124445,0,1753300466,13870.83051226999,0.5377777500034426,53117.1949788 2025-07-23,19:54:28.000,204,11070995,124565,0,1753300467,13870.594741419998,0.5800725299995975,53117.17401744 2025-07-23,19:54:29.000,204,11070961,124645,0,1753300468,13870.412861049997,0.5236794900047244,53117.111133360006 2025-07-23,19:54:30.000,204,11070974,124205,0,1753300469,13870.237716989992,0.47433558000193443,53117.01331368001 2025-07-23,19:54:31.000,204,11070986,124565,0,1753300470,13870.076045549991,0.35450036999827716,53117.03427504001 2025-07-23,19:54:32.000,204,11071023,124365,0,1753300471,13869.93458303999,0.22761603000253672,53116.97139096 2025-07-23,19:54:33.000,204,11071020,124405,0,1753300472,13869.867219939995,0.023191259999293834,53116.97837808 2025-07-23,19:54:34.000,204,11070985,124205,0,1753300473,13869.69881219,-0.06844742999965092,53116.91549400001 2025-07-23,19:54:35.000,204,11070983,124405,0,1753300474,13869.57082229999,-0.16008611999859568,53116.90850688 2025-07-23,19:54:36.000,204,11071027,124445,0,1753300475,13869.429359789989,-0.16713524999795482,53116.86658416001 2025-07-23,19:54:37.000,204,11071041,124125,0,1753300476,13869.382205619993,-0.11779133999516489,53116.8106872 2025-07-23,19:54:38.000,204,11071049,124205,0,1753300477,13869.335051449998,0.023191259999293834,53116.824661440005 2025-07-23,19:54:39.000,204,11070988,124005,0,1753300478,13869.402414549993,0.10778081999887945,53116.69190616 2025-07-23,19:54:40.000,204,11070949,124165,0,1753300479,13869.442832409994,0.2769599399980507,53116.62203496 2025-07-23,19:54:41.000,204,11070956,124285,0,1753300480,13869.523668129994,0.3685986300042714,53116.587099360004 2025-07-23,19:54:42.000,204,11070963,124205,0,1753300481,13869.577558609999,0.46023732000321615,53116.53120240001 2025-07-23,19:54:43.000,204,11071020,124245,0,1753300482,13869.705548499995,0.4672864500025753,53116.51024104001 2025-07-23,19:54:44.000,204,11071062,124285,0,1753300483,13869.75943898,0.5095812299987301,53116.48229256001 2025-07-23,19:54:45.000,204,11070954,124485,0,1753300484,13869.69881219,0.4390899299978628,53116.4263956 2025-07-23,19:54:46.000,204,11071040,124125,0,1753300485,13869.557349679999,0.39679515000170795,53116.41242136001 2025-07-23,19:54:47.000,204,11070964,124285,0,1753300486,13869.382205619993,0.2769599399980507,53116.41242136001 2025-07-23,19:54:48.000,204,11071054,124365,0,1753300487,13869.132962149997,0.19237037999846507,53116.38447288001 2025-07-23,19:54:49.000,204,11071003,123965,0,1753300488,13868.903927610001,0.12892821000423282,53116.36351152001 2025-07-23,19:54:50.000,204,11071033,124485,0,1753300489,13868.64121152,0.06548604000272462,53116.26569184001 2025-07-23,19:54:51.000,204,11070976,124605,0,1753300490,13868.49974901,0.023191259999293834,53116.23075624 2025-07-23,19:54:52.000,204,11070983,124325,0,1753300491,13868.43912222,-0.026152649996220134,53116.24473048001 2025-07-23,19:54:53.000,204,11070980,124365,0,1753300492,13868.51322162999,-0.012054389997501858,53116.16787216 2025-07-23,19:54:54.000,204,11071014,124285,0,1753300493,13868.67489306999,-0.07549655999901006,53116.18883352 2025-07-23,19:54:55.000,204,11070971,124405,0,1753300494,13868.910663919996,-0.12484047000179999,53116.13293656 2025-07-23,19:54:56.000,204,11070980,124645,0,1753300495,13869.180116319993,-0.2094300300013856,53116.056078240006 2025-07-23,19:54:57.000,204,11070984,124445,0,1753300496,13869.469777649989,-0.3081178499996895,53116.04909112001 2025-07-23,19:54:58.000,204,11071021,124925,0,1753300497,13869.75270266999,-0.385658279999916,53116.07703960001 2025-07-23,19:54:59.000,204,11070984,124805,0,1753300498,13869.96152828,-0.39975653999863425,53116.07703960001 2025-07-23,19:55:00.000,204,11070921,124805,0,1753300499,13870.150144959996,-0.43500218999542994,53116.04909112001 2025-07-23,19:55:01.000,204,11070988,124845,0,1753300500,13870.311816399997,-0.43500218999542994,53116.06306536 2025-07-23,19:55:02.000,204,11071002,124765,0,1753300501,13870.480224149993,-0.385658279999916,53116.02812976001 2025-07-23,19:55:03.000,204,11070959,124925,0,1753300502,13870.715994999999,-0.385658279999916,53116.104988080006 2025-07-23,19:55:04.000,204,11071027,124605,0,1753300503,13870.945029539995,-0.4068056699979934,53116.06306536 2025-07-23,19:55:05.000,204,11070969,124765,0,1753300504,13871.227954559996,-0.35746175999520347,53116.06306536 2025-07-23,19:55:06.000,204,11070989,124605,0,1753300505,13871.504143270002,-0.385658279999916,53116.07703960001 2025-07-23,19:55:07.000,204,11071036,124925,0,1753300506,13871.699496259993,-0.43500218999542994,53116.16088504 2025-07-23,19:55:08.000,204,11071010,124405,0,1753300507,13871.840958769993,-0.46319871000014246,53116.16088504 2025-07-23,19:55:09.000,204,11070958,124325,0,1753300508,13871.888112939989,-0.5195917500022915,53116.20979488 2025-07-23,19:55:10.000,204,11070949,124645,0,1753300509,13871.982421279994,-0.5477882699997281,53116.26569184001 2025-07-23,19:55:11.000,204,11071061,124485,0,1753300510,13871.955476039999,-0.6746726099954685,53116.23774336 2025-07-23,19:55:12.000,204,11071044,124405,0,1753300511,13871.948739729989,-0.7945078199991258,53116.30761456 2025-07-23,19:55:13.000,204,11071013,124125,0,1753300512,13871.948739729989,-0.8790973799987114,53116.321588800005 2025-07-23,19:55:14.000,204,11070962,124205,0,1753300513,13871.894849249999,-1.0271291099998052,53116.31460168001 2025-07-23,19:55:15.000,204,11070966,124405,0,1753300514,13871.915058179999,-1.11876779999875,53116.370498640004 2025-07-23,19:55:16.000,204,11071023,124645,0,1753300515,13871.894849249999,-1.2033573599983356,53116.3565244 2025-07-23,19:55:17.000,204,11070999,124445,0,1753300516,13871.881376629994,-1.2527012700011255,53116.34255016001 2025-07-23,19:55:18.000,204,11070990,124645,0,1753300517,13871.861167699994,-1.280897789998562,53116.36351152001 2025-07-23,19:55:19.000,204,11070992,124245,0,1753300518,13871.746650429988,-1.3020451799966395,53116.391460000006 2025-07-23,19:55:20.000,204,11070950,124565,0,1753300519,13871.665814710002,-1.2527012700011255,53116.4263956 2025-07-23,19:55:21.000,204,11071007,124485,0,1753300520,13871.584978990002,-1.2527012700011255,53116.37748576 2025-07-23,19:55:22.000,204,11071020,124485,0,1753300521,13871.618660539993,-1.2033573599983356,53116.39844712 2025-07-23,19:55:23.000,204,11070967,124365,0,1753300522,13871.584978990002,-1.1117186699993908,53116.391460000006 2025-07-23,19:55:24.000,204,11071001,124365,0,1753300523,13871.665814710002,-1.0553256299972418,53116.43338272001 2025-07-23,19:55:25.000,204,11070958,124405,0,1753300524,13871.686023640003,-0.9918834599957336,53116.40543424 2025-07-23,19:55:26.000,204,11070977,124365,0,1753300525,13871.753386739998,-0.9354904200008605,53116.46133120001 2025-07-23,19:55:27.000,204,11070974,124565,0,1753300526,13871.746650429988,-0.8931956399974297,53116.440369840006 2025-07-23,19:55:28.000,204,11071019,124285,0,1753300527,13871.800540909993,-0.8015569499984849,53116.50325392 2025-07-23,19:55:29.000,204,11070999,124245,0,1753300528,13871.901585559994,-0.7451639099963359,53116.4962668 2025-07-23,19:55:30.000,204,11070939,124405,0,1753300529,13872.016102829999,-0.7733604300010484,53116.45434408 2025-07-23,19:55:31.000,204,11071031,124365,0,1753300530,13872.11714748,-0.8015569499984849,53116.47530544 2025-07-23,19:55:32.000,204,11071014,124645,0,1753300531,13872.17103795999,-0.8297534699959215,53116.54517664 2025-07-23,19:55:33.000,204,11070964,124125,0,1753300532,13872.23840106,-0.857949990000634,53116.55216376001 2025-07-23,19:55:34.000,204,11071051,124605,0,1753300533,13872.305764159995,-0.8790973799987114,53116.47530544 2025-07-23,19:55:35.000,204,11070928,124365,0,1753300534,13872.33270939999,-0.9354904200008605,53116.38447288001 2025-07-23,19:55:36.000,204,11071020,124445,0,1753300535,13872.33270939999,-1.013030850001087,53116.46133120001 2025-07-23,19:55:37.000,204,11070956,124125,0,1753300536,13872.35291832999,-1.0482764999978826,53116.51024104001 2025-07-23,19:55:38.000,204,11071024,124285,0,1753300537,13872.35965464,-1.1540134499955457,53116.51722816 2025-07-23,19:55:39.000,204,11070974,124165,0,1753300538,13872.406808809996,-1.1963082299989765,53116.55216376001 2025-07-23,19:55:40.000,204,11070926,124045,0,1753300539,13872.433754049991,-1.224504749996413,53116.62203496 2025-07-23,19:55:41.000,204,11070975,124085,0,1753300540,13872.474171909991,-1.2315538799957721,53116.60107360001 2025-07-23,19:55:42.000,204,11070960,124045,0,1753300541,13872.548271319996,-1.175160840000899,53116.6360092 2025-07-23,19:55:43.000,204,11070975,124085,0,1753300542,13872.615634419992,-1.0976204100006726,53116.726841760006 2025-07-23,19:55:44.000,204,11070996,123885,0,1753300543,13872.635843349992,-1.0482764999978826,53116.824661440005 2025-07-23,19:55:45.000,204,11070978,123965,0,1753300544,13872.696470139992,-0.963686939998297,53116.80370008 2025-07-23,19:55:46.000,204,11070962,123844,0,1753300545,13872.703206450002,-0.8720482499993523,53116.88754552001 2025-07-23,19:55:47.000,204,11070993,123844,0,1753300546,13872.703206450002,-0.8368025999952806,53116.95741672 2025-07-23,19:55:48.000,204,11070967,123725,0,1753300547,13872.696470139992,-0.8790973799987114,53117.02728792 2025-07-23,19:55:49.000,204,11071002,123844,0,1753300548,13872.669524899997,-0.9354904200008605,53117.04824928 2025-07-23,19:55:50.000,204,11070938,123645,0,1753300549,13872.669524899997,-1.0482764999978826,53117.08318488001 2025-07-23,19:55:51.000,204,11071037,123605,0,1753300550,13872.615634419992,-1.1399151899968274,53117.16703032 2025-07-23,19:55:52.000,204,11071024,123645,0,1753300551,13872.595425489992,-1.224504749996413,53117.20196592001 2025-07-23,19:55:53.000,204,11070974,123765,0,1753300552,13872.514589769991,-1.2879469199979212,53117.17401744 2025-07-23,19:55:54.000,204,11070991,123565,0,1753300553,13872.528062389996,-1.3443399600000703,53117.21594016 2025-07-23,19:55:55.000,204,11070980,123525,0,1753300554,13872.48090822,-1.3161434399953578,53117.26485 2025-07-23,19:55:56.000,204,11070959,123685,0,1753300555,13872.42028143,-1.2456521400017664,53117.29279848 2025-07-23,19:55:57.000,204,11070976,123285,0,1753300556,13872.35965464,-1.062374759996601,53117.38363104 2025-07-23,19:55:58.000,204,11070983,123405,0,1753300557,13872.224928439995,-0.8790973799987114,53117.36266968 2025-07-23,19:55:59.000,204,11071026,123245,0,1753300558,13872.103674859994,-0.5336900100010098,53117.45350224 2025-07-23,19:56:00.000,204,11070968,123405,0,1753300559,13872.022839139994,-0.2658230699962587,53117.4045924 2025-07-23,19:56:01.000,204,11070981,123405,0,1753300560,13871.888112939989,-0.012054389997501858,53117.41856664001 2025-07-23,19:56:02.000,204,11071020,123325,0,1753300561,13871.800540909993,0.2840090700046858,53117.4744636 2025-07-23,19:56:03.000,204,11070944,123165,0,1753300562,13871.733177809998,0.5095812299987301,53117.48145072 2025-07-23,19:56:04.000,204,11070960,122965,0,1753300563,13871.686023640003,0.6576129599998239,53117.55132192 2025-07-23,19:56:05.000,204,11070948,123245,0,1753300564,13871.659078399993,0.7210551300013321,53117.55830904001 2025-07-23,19:56:06.000,204,11070998,123085,0,1753300565,13871.591715299997,0.6646620899991831,53117.593244640004 2025-07-23,19:56:07.000,204,11070980,123685,0,1753300566,13871.403098620001,0.55892514000152,53117.68407720001 2025-07-23,19:56:08.000,204,11070968,123405,0,1753300567,13871.248163489996,0.39679515000170795,53117.67010296 2025-07-23,19:56:09.000,204,11070987,123645,0,1753300568,13870.99892002,0.15712473000166938,53117.760935520004 2025-07-23,19:56:10.000,204,11071002,123605,0,1753300569,13870.682313449994,-0.1812335099966731,53117.77490976001 2025-07-23,19:56:11.000,204,11071019,123765,0,1753300570,13870.352234259997,-0.5125426199956564,53117.83779384 2025-07-23,19:56:12.000,204,11070988,123765,0,1753300571,13870.015418759991,-0.857949990000634,53117.77490976001 2025-07-23,19:56:13.000,204,11070991,123844,0,1753300572,13869.71228480999,-1.1258169299981091,53117.82381960001 2025-07-23,19:56:14.000,204,11071006,123685,0,1753300573,13869.355260379998,-1.3725364799975068,53117.87272944001 2025-07-23,19:56:15.000,204,11070948,123245,0,1753300574,13869.004972260002,-1.534666469997319,53117.83779384 2025-07-23,19:56:16.000,204,11071021,123405,0,1753300575,13868.728783549996,-1.6685999399996945,53117.81683248 2025-07-23,19:56:17.000,204,11070949,123245,0,1753300576,13868.49301269999,-1.6756490699990536,53117.788884 2025-07-23,19:56:18.000,204,11070981,123245,0,1753300577,13868.189878749989,-1.6263051599962637,53117.712025680004 2025-07-23,19:56:19.000,204,11070961,123485,0,1753300578,13868.055152549998,-1.534666469997319,53117.75394840001 2025-07-23,19:56:20.000,204,11070973,123685,0,1753300579,13867.893481109997,-1.386634739996225,53117.67010296 2025-07-23,19:56:21.000,204,11070966,123365,0,1753300580,13867.778963839992,-1.2456521400017664,53117.63516736001 2025-07-23,19:56:22.000,204,11070981,123645,0,1753300581,13867.671182879996,-1.1046695400000317,53117.58625752001 2025-07-23,19:56:23.000,204,11070979,124085,0,1753300582,13867.725073360001,-0.9566378099989379,53117.55830904001 2025-07-23,19:56:24.000,204,11070931,123725,0,1753300583,13867.812645389997,-0.8156552099972032,53117.50241208 2025-07-23,19:56:25.000,204,11070992,123645,0,1753300584,13867.893481109997,-0.7381147799969767,53117.4744636 2025-07-23,19:56:26.000,204,11070981,124165,0,1753300585,13868.129251959988,-0.7663113000016892,53117.41856664001 2025-07-23,19:56:27.000,204,11071005,123844,0,1753300586,13868.311132329989,-0.7945078199991258,53117.39061816001 2025-07-23,19:56:28.000,204,11070954,124005,0,1753300587,13868.445858529994,-0.8438517300019157,53117.34869544001 2025-07-23,19:56:29.000,204,11071014,123645,0,1753300588,13868.627738899995,-0.8861465099980705,53117.34170832 2025-07-23,19:56:30.000,204,11071010,123925,0,1753300589,13868.66142045,-0.9777851999970153,53117.35568256 2025-07-23,19:56:31.000,204,11070962,124005,0,1753300590,13868.59405734999,-1.1117186699993908,53117.36965680001 2025-07-23,19:56:32.000,204,11071006,123805,0,1753300591,13868.445858529994,-1.2527012700011255,53117.31375984 2025-07-23,19:56:33.000,204,11071001,123925,0,1753300592,13868.203351369993,-1.435978649999015,53117.30677272 2025-07-23,19:56:34.000,204,11070947,124125,0,1753300593,13867.880008489992,-1.6756490699990536,53117.376643920004 2025-07-23,19:56:35.000,204,11070985,124005,0,1753300594,13867.529720369996,-1.9153194899990922,53117.257862880004 2025-07-23,19:56:36.000,204,11070962,124045,0,1753300595,13867.091860219989,-2.0985968699969817,53117.3347212 2025-07-23,19:56:37.000,204,11070963,124165,0,1753300596,13866.660736379992,-2.331218159997661,53117.34170832 2025-07-23,19:56:38.000,204,11070962,124045,0,1753300597,13866.229612539995,-2.542692060000263,53117.25087576001 2025-07-23,19:56:39.000,204,11070995,124485,0,1753300598,13865.939951209999,-2.7259694399981527,53117.26485 2025-07-23,19:56:40.000,204,11070941,124405,0,1753300599,13865.630080950003,-2.838755519995175,53117.16703032 2025-07-23,19:56:41.000,204,11071019,124525,0,1753300600,13865.475145819997,-2.951541599999473,53117.18100456001 2025-07-23,19:56:42.000,204,11070935,124485,0,1753300601,13865.475145819997,-2.951541599999473,53117.13209472001 2025-07-23,19:56:43.000,204,11070916,124285,0,1753300602,13865.576190469998,-2.944492470000114,53117.03427504001 2025-07-23,19:56:44.000,204,11071012,124365,0,1753300603,13865.704180359993,-2.944492470000114,53117.01331368001 2025-07-23,19:56:45.000,204,11071012,124365,0,1753300604,13865.805225009994,-2.8880994299979648,53116.992352320005 2025-07-23,19:56:46.000,204,11071008,124245,0,1753300605,13865.946687519994,-2.8105589999977383,53116.88754552001 2025-07-23,19:56:47.000,204,11070947,124645,0,1753300606,13866.08141372,-2.6695763999960036,53116.84562280001 2025-07-23,19:56:48.000,204,11070990,124245,0,1753300607,13866.2026673,-2.6272816199998488,53116.80370008 2025-07-23,19:56:49.000,204,11070985,124405,0,1753300608,13866.33739349999,-2.528593800001545,53116.83863568 2025-07-23,19:56:50.000,204,11070923,124325,0,1753300609,13866.424965530001,-2.4510533700013184,53116.69889328001 2025-07-23,19:56:51.000,204,11070949,124325,0,1753300610,13866.472119699996,-2.4440042400019593,53116.69190616 2025-07-23,19:56:52.000,204,11070979,124485,0,1753300611,13866.512537559996,-2.4651516300000367,53116.67793192001 2025-07-23,19:56:53.000,204,11070930,124165,0,1753300612,13866.579900659992,-2.5497411899996223,53116.61504784 2025-07-23,19:56:54.000,204,11070966,124325,0,1753300613,13866.606845900002,-2.697772920000716,53116.587099360004 2025-07-23,19:56:55.000,204,11070928,123965,0,1753300614,13866.620318519992,-2.8880994299979648,53116.587099360004 2025-07-23,19:56:56.000,204,11070977,124325,0,1753300615,13866.546219110001,-3.0713768099958543,53116.58011224001 2025-07-23,19:56:57.000,204,11070953,124365,0,1753300616,13866.357602429991,-3.2405559300023015,53116.58011224001 2025-07-23,19:56:58.000,204,11070968,124325,0,1753300617,13866.10162265,-3.4097350500014727,53116.58011224001 2025-07-23,19:56:59.000,204,11070994,124285,0,1753300618,13865.852379179989,-3.578914170000644,53116.57312512 2025-07-23,19:57:00.000,204,11070925,124485,0,1753300619,13865.636817259998,-3.6987493799970252,53116.53120240001 2025-07-23,19:57:01.000,204,11070967,124365,0,1753300620,13865.407782720002,-3.8044863300019642,53116.538189520004 2025-07-23,19:57:02.000,204,11070940,124165,0,1753300621,13865.219166039991,-3.903174150000268,53116.52421528 2025-07-23,19:57:03.000,204,11070973,124165,0,1753300622,13865.01707673999,-3.994812839999213,53116.43338272001 2025-07-23,19:57:04.000,204,11070947,124045,0,1753300623,13864.929504709995,-4.037107619995368,53116.40543424 2025-07-23,19:57:05.000,204,11070899,124205,0,1753300624,13864.85540529999,-3.9736654500011355,53116.31460168001 2025-07-23,19:57:06.000,204,11070922,124205,0,1753300625,13864.75436064999,-3.938419799997064,53116.272678960006 2025-07-23,19:57:07.000,204,11070967,124205,0,1753300626,13864.73415171999,-3.8608793699968373,53116.18883352 2025-07-23,19:57:08.000,204,11070963,124005,0,1753300627,13864.76109696,-3.7621915499985334,53116.12594944001 2025-07-23,19:57:09.000,204,11070975,124045,0,1753300628,13864.85540529999,-3.642356340002152,53116.104988080006 2025-07-23,19:57:10.000,204,11070996,124005,0,1753300629,13864.909295779995,-3.522521129998495,53116.00018128 2025-07-23,19:57:11.000,204,11070937,123965,0,1753300630,13865.08443984,-3.473177219995705,53115.94428432 2025-07-23,19:57:12.000,204,11070947,124125,0,1753300631,13865.219166039991,-3.43088243999955,53115.89537448 2025-07-23,19:57:13.000,204,11070948,124325,0,1753300632,13865.333683309997,-3.4026859200021136,53115.888387360006 2025-07-23,19:57:14.000,204,11070965,123965,0,1753300633,13865.434727959997,-3.3885876599961193,53115.867426000004 2025-07-23,19:57:15.000,204,11070893,124085,0,1753300634,13865.441464269992,-3.374489399997401,53115.80454192 2025-07-23,19:57:16.000,204,11070918,123765,0,1753300635,13865.387573790002,-3.43088243999955,53115.7975548 2025-07-23,19:57:17.000,204,11070879,123844,0,1753300636,13865.266320210001,-3.571865040001285,53115.769606320006 2025-07-23,19:57:18.000,204,11070967,124365,0,1753300637,13865.10464877,-3.7621915499985334,53115.75563208 2025-07-23,19:57:19.000,204,11070896,124645,0,1753300638,13864.88235054,-4.008911099997931,53115.73467072 2025-07-23,19:57:20.000,204,11070951,124205,0,1753300639,13864.633107069989,-4.326121949998196,53115.71370936001 2025-07-23,19:57:21.000,204,11070931,124205,0,1753300640,13864.255873709997,-4.692676710001251,53115.66479952 2025-07-23,19:57:22.000,204,11070991,124245,0,1753300641,13863.86516773,-4.981691039996804,53115.59492832001 2025-07-23,19:57:23.000,204,11070904,124005,0,1753300642,13863.467725439994,-5.221361459996842,53115.60890256 2025-07-23,19:57:24.000,204,11070944,123844,0,1753300643,13863.117437319997,-5.446933619998163,53115.52505712001 2025-07-23,19:57:25.000,204,11070948,123645,0,1753300644,13862.821039679991,-5.616112739997334,53115.46217304 2025-07-23,19:57:26.000,204,11070969,123844,0,1753300645,13862.58526883,-5.7007022999969195,53115.364353360004 2025-07-23,19:57:27.000,204,11071000,123525,0,1753300646,13862.44380632,-5.69365316999756,53115.32243064 2025-07-23,19:57:28.000,204,11070950,123765,0,1753300647,13862.268662259994,-5.623161869996693,53115.2735208 2025-07-23,19:57:29.000,204,11070936,124005,0,1753300648,13862.181090229999,-5.587916219999897,53115.16871400001 2025-07-23,19:57:30.000,204,11070894,123485,0,1753300649,13862.100254509998,-5.425786230000085,53115.05692008 2025-07-23,19:57:31.000,204,11070961,123605,0,1753300650,13862.053100339988,-5.270705369999632,53115.00102312001 2025-07-23,19:57:32.000,204,11070940,123725,0,1753300651,13861.985737239993,-5.150870159995975,53114.910190560004 2025-07-23,19:57:33.000,204,11070942,123765,0,1753300652,13861.952055690002,-4.911199739995936,53114.861280720004 2025-07-23,19:57:34.000,204,11070943,123685,0,1753300653,13861.884692589992,-4.742020619996765,53114.72153832 2025-07-23,19:57:35.000,204,11070877,123685,0,1753300654,13861.918374139997,-4.5516941099995165,53114.693589840004 2025-07-23,19:57:36.000,204,11070914,123885,0,1753300655,13861.945319379993,-4.319072819998837,53114.63769288001 2025-07-23,19:57:37.000,204,11070926,123725,0,1753300656,13861.958791999998,-4.135795440000948,53114.56782168001 2025-07-23,19:57:38.000,204,11070925,123365,0,1753300657,13862.046364029993,-3.9313706699977047,53114.546860320006 2025-07-23,19:57:39.000,204,11070912,123605,0,1753300658,13862.160881299998,-3.783338939996611,53114.476989120005 2025-07-23,19:57:40.000,204,11070915,123485,0,1753300659,13862.214771779989,-3.7057985099963844,53114.407117920004 2025-07-23,19:57:41.000,204,11070905,123725,0,1753300660,13862.234980709989,-3.6987493799970252,53114.358208080004 2025-07-23,19:57:42.000,204,11070989,123445,0,1753300661,13862.31581642999,-3.7198967699951027,53114.379169440006 2025-07-23,19:57:43.000,204,11070931,123525,0,1753300662,13862.288871189994,-3.8749776299955556,53114.40013080001 2025-07-23,19:57:44.000,204,11070961,123685,0,1753300663,13862.174353919989,-3.9595671899951412,53114.33724672 2025-07-23,19:57:45.000,204,11070913,123485,0,1753300664,13862.039627719998,-4.0794023999987985,53114.34423384 2025-07-23,19:57:46.000,204,11070948,123965,0,1753300665,13861.830802110002,-4.213335870001174,53114.32327248 2025-07-23,19:57:47.000,204,11070969,123565,0,1753300666,13861.581558639991,-4.347269339996274,53114.295324 2025-07-23,19:57:48.000,204,11070900,123325,0,1753300667,13861.23800682999,-4.488251939998008,53114.30231112001 2025-07-23,19:57:49.000,204,11070958,123565,0,1753300668,13860.779937749998,-4.664480189996539,53114.260388400005 2025-07-23,19:57:50.000,204,11070937,123445,0,1753300669,13860.28818712,-4.7631680100021185,53114.21846568 2025-07-23,19:57:51.000,204,11070907,123285,0,1753300670,13859.756018629989,-4.83365930999571,53114.260388400005 2025-07-23,19:57:52.000,204,11070916,123765,0,1753300671,13859.291213240002,-4.925298000001931,53114.17654296 2025-07-23,19:57:53.000,204,11070895,123445,0,1753300672,13858.833144159995,-5.002838430002157,53114.120646 2025-07-23,19:57:54.000,204,11070902,123565,0,1753300673,13858.503064969998,-5.052182339997671,53114.10667176 2025-07-23,19:57:55.000,204,11070931,123685,0,1753300674,13858.220139949997,-5.129722769997898,53113.90404528 2025-07-23,19:57:56.000,204,11070952,123165,0,1753300675,13857.991105410001,-5.157919289995334,53113.9110324 2025-07-23,19:57:57.000,204,11070913,123325,0,1753300676,13857.82943397,-5.129722769997898,53113.79225136 2025-07-23,19:57:58.000,204,11070905,123285,0,1753300677,13857.70144407999,-5.101526250000461,53113.70141880001 2025-07-23,19:57:59.000,204,11070935,123325,0,1753300678,13857.68123514999,-4.960543649998726,53113.61757336 2025-07-23,19:58:00.000,204,11070879,123365,0,1753300679,13857.593663119995,-4.854806700001063,53113.54770216 2025-07-23,19:58:01.000,204,11070893,123365,0,1753300680,13857.49935477999,-4.678578449995257,53113.49180520001 2025-07-23,19:58:02.000,204,11070898,123165,0,1753300681,13857.49935477999,-4.530546720001439,53113.36603704001 2025-07-23,19:58:03.000,204,11070946,123245,0,1753300682,13857.492618469994,-4.354318469995633,53113.254243120005 2025-07-23,19:58:04.000,204,11070894,123245,0,1753300683,13857.533036329995,-4.29792543000076,53113.2123204 2025-07-23,19:58:05.000,204,11070892,123325,0,1753300684,13857.573454189995,-4.255630649997329,53113.149436319996 2025-07-23,19:58:06.000,204,11070925,123365,0,1753300685,13857.62060835999,-4.2344832599992515,53113.037642400006 2025-07-23,19:58:07.000,204,11070919,123365,0,1753300686,13857.654289909995,-4.283827170002041,53113.037642400006 2025-07-23,19:58:08.000,204,11070906,122965,0,1753300687,13857.60039942999,-4.333171079997555,53112.95379696 2025-07-23,19:58:09.000,204,11070886,123325,0,1753300688,13857.58019049999,-4.4248097699965,53112.8979 2025-07-23,19:58:10.000,204,11070849,123285,0,1753300689,13857.55998156999,-4.572841499997594,53112.92584848 2025-07-23,19:58:11.000,204,11070898,123325,0,1753300690,13857.431991679994,-4.756118879995483,53112.87693864 2025-07-23,19:58:12.000,204,11070926,123205,0,1753300691,13857.330947029994,-4.974641909997445,53112.88392576 2025-07-23,19:58:13.000,204,11070948,123085,0,1753300692,13857.189484519993,-5.150870159995975,53112.87693864 2025-07-23,19:58:14.000,204,11070934,123125,0,1753300693,13857.061494629997,-5.383491449996654,53112.82104168001 2025-07-23,19:58:15.000,204,11070868,123205,0,1753300694,13856.980658909997,-5.623161869996693,53112.8280288 2025-07-23,19:58:16.000,204,11070926,123205,0,1753300695,13856.866141639992,-5.869881419996091,53112.8280288 2025-07-23,19:58:17.000,204,11070952,122965,0,1753300696,13856.684261269991,-6.060207930000615,53112.800080320005 2025-07-23,19:58:28.000,204,11070952,122885,0,1753300707,13856.037575509989,-5.05923146999703,53112.366878880006 2025-07-23,19:58:29.000,204,11070904,123405,0,1753300708,13856.125147539999,-5.002838430002157,53112.29002056001 2025-07-23,19:58:30.000,204,11070847,123125,0,1753300709,13856.165565399999,-4.995789299995522,53112.22713648 2025-07-23,19:58:31.000,204,11070925,123045,0,1753300710,13856.185774329999,-5.009887560001516,53112.22014936001 2025-07-23,19:58:32.000,204,11070874,124125,0,1753300711,13856.185774329999,-5.136771899997257,53112.22014936001 2025-07-23,19:58:33.000,204,11070944,123325,0,1753300712,13856.131883849994,-5.235459719995561,53112.248097840005 2025-07-23,19:58:34.000,204,11070907,123765,0,1753300713,13856.138620159989,-5.348245799999859,53112.2341236 2025-07-23,19:58:35.000,204,11070895,123485,0,1753300714,13856.111674919994,-5.538572309997107,53112.22713648 2025-07-23,19:58:36.000,204,11070850,123525,0,1753300715,13856.010630269993,-5.714800559995638,53112.28303344 2025-07-23,19:58:37.000,204,11070848,123645,0,1753300716,13855.822013589997,-5.898077940000803,53112.22014936001 2025-07-23,19:58:38.000,204,11070886,123685,0,1753300717,13855.505407019991,-5.954470979995676,53112.29002056001 2025-07-23,19:58:39.000,204,11070926,123005,0,1753300718,13855.12817366,-6.0672570599999744,53112.3039948 2025-07-23,19:58:40.000,204,11070846,123285,0,1753300719,13854.663368269998,-6.0672570599999744,53112.26207208 2025-07-23,19:58:41.000,204,11070931,123165,0,1753300720,13854.265925979991,-6.10250270999677,53112.33194328 2025-07-23,19:58:42.000,204,11070922,123245,0,1753300721,13853.956055719995,-6.158895749998919,53112.25508496 2025-07-23,19:58:43.000,204,11070914,122925,0,1753300722,13853.713548559994,-6.074306189999334,53112.22713648 2025-07-23,19:58:44.000,204,11070889,123325,0,1753300723,13853.572086049993,-6.0179131499971845,53112.20617512 2025-07-23,19:58:45.000,204,11070919,123085,0,1753300724,13853.430623539993,-5.9685692400016706,53112.143291039996 2025-07-23,19:58:46.000,204,11070906,123165,0,1753300725,13853.322842579997,-5.940372719996958,53112.10136832001 2025-07-23,19:58:47.000,204,11070909,123205,0,1753300726,13853.295897340002,-5.933323589997599,53112.080406960005 2025-07-23,19:58:48.000,204,11070840,123245,0,1753300727,13853.302633649997,-5.954470979995676,53112.010535760004 2025-07-23,19:58:49.000,204,11070857,123005,0,1753300728,13853.275688410002,-6.046109670001897,53112.03848424 2025-07-23,19:58:50.000,204,11070905,123365,0,1753300729,13853.349787819992,-6.130699230001483,53111.96861304 2025-07-23,19:58:51.000,204,11070906,123205,0,1753300730,13853.356524130002,-6.20119053000235,53111.92669032 2025-07-23,19:58:52.000,204,11070920,123085,0,1753300731,13853.322842579997,-6.264632699996582,53111.92669032 2025-07-23,19:58:53.000,204,11070880,123405,0,1753300732,13853.336315200002,-6.349222259996168,53111.88476760001 2025-07-23,19:58:54.000,204,11070837,123445,0,1753300733,13853.255479480002,-6.454959210001107,53111.85681912001 2025-07-23,19:58:55.000,204,11070844,123485,0,1753300734,13853.107280659991,-6.504303119996621,53111.87079336 2025-07-23,19:58:56.000,204,11070890,123565,0,1753300735,13852.95234553,-6.497253989997262,53111.912716080005 2025-07-23,19:58:57.000,204,11070964,123365,0,1753300736,13852.777201469995,-6.56069615999877,53111.863806240006 2025-07-23,19:58:58.000,204,11070915,123325,0,1753300737,13852.554903239994,-6.6452857199983555,53111.83585776001 2025-07-23,19:58:59.000,204,11070894,123245,0,1753300738,13852.352813939993,-6.7369244099973,53111.75899944 2025-07-23,19:59:00.000,204,11070891,123525,0,1753300739,13852.197878810002,-6.8567596200009575,53111.78694792001 2025-07-23,19:59:01.000,204,11070882,123325,0,1753300740,13852.063152609997,-6.892005269997753,53111.80092216 2025-07-23,19:59:02.000,204,11070849,123365,0,1753300741,13851.955371650001,-6.913152659995831,53111.76598656001 2025-07-23,19:59:03.000,204,11070860,123485,0,1753300742,13851.928426409992,-6.892005269997753,53111.72406384 2025-07-23,19:59:04.000,204,11070916,123245,0,1753300743,13851.827381759991,-6.828563099996245,53111.68214112 2025-07-23,19:59:05.000,204,11070872,123245,0,1753300744,13851.83411807,-6.715777019999223,53111.696115360006 2025-07-23,19:59:06.000,204,11070864,123285,0,1753300745,13851.71286449,-6.567745289998129,53111.6052828 2025-07-23,19:59:07.000,204,11070886,123165,0,1753300746,13851.70612817999,-6.426762689996394,53111.52143736001 2025-07-23,19:59:08.000,204,11070926,123045,0,1753300747,13851.719600799996,-6.2787309599953005,53111.47951464001 2025-07-23,19:59:09.000,204,11070877,123205,0,1753300748,13851.760018659996,-6.236436179999146,53111.4655404 2025-07-23,19:59:10.000,204,11070842,123125,0,1753300749,13851.874535930001,-6.109551839996129,53111.5354116 2025-07-23,19:59:11.000,204,11070850,123445,0,1753300750,13851.941899029996,-6.081355319998693,53111.52143736001 2025-07-23,19:59:12.000,204,11070886,123205,0,1753300751,13852.076625230002,-6.010864019997825,53111.50047600001 2025-07-23,19:59:13.000,204,11070876,123405,0,1753300752,13852.117043090002,-5.933323589997599,53111.52143736001 2025-07-23,19:59:14.000,204,11070936,123365,0,1753300753,13852.170933569992,-5.87693054999545,53111.5354116 2025-07-23,19:59:15.000,204,11070893,123205,0,1753300754,13852.197878810002,-5.834635769999295,53111.48650176 2025-07-23,19:59:16.000,204,11070862,123285,0,1753300755,13852.143988329997,-5.919225329998881,53111.54239872 2025-07-23,19:59:17.000,204,11070879,123325,0,1753300756,13852.083361539997,-6.010864019997825,53111.57034720001 2025-07-23,19:59:18.000,204,11070894,123165,0,1753300757,13851.995789510001,-6.180043139996997,53111.61925704001 2025-07-23,19:59:19.000,204,11070875,123245,0,1753300758,13851.861063309996,-6.469057469999825,53111.64720552001 2025-07-23,19:59:20.000,204,11070873,123085,0,1753300759,13851.67244663,-6.78626832000009,53111.64720552001 2025-07-23,19:59:21.000,204,11070882,123165,0,1753300760,13851.40299422999,-7.025938740000129,53111.68214112 2025-07-23,19:59:22.000,204,11070889,123205,0,1753300761,13851.059442420003,-7.3290513300016755,53111.7100896 2025-07-23,19:59:23.000,204,11070872,122765,0,1753300762,13850.702417989996,-7.618065659997228,53111.73105096 2025-07-23,19:59:24.000,204,11070871,123165,0,1753300763,13850.33192094,-7.892981730001338,53111.70310248 2025-07-23,19:59:25.000,204,11070836,123245,0,1753300764,13850.062468539989,-8.090357369997946,53111.63323128 2025-07-23,19:59:26.000,204,11070880,123325,0,1753300765,13849.752598279993,-8.217241710000962,53111.66117976 2025-07-23,19:59:27.000,204,11070901,122805,0,1753300766,13849.537036360001,-8.19609431999561,53111.58432144 2025-07-23,19:59:28.000,204,11070867,122965,0,1753300767,13849.39557385,-8.174946929997532,53111.48650176 2025-07-23,19:59:29.000,204,11070835,123565,0,1753300768,13849.31473813,-8.05511172000115,53111.45156616001 2025-07-23,19:59:30.000,204,11070846,123005,0,1753300769,13849.368628609991,-7.963473030002206,53111.33278512001 2025-07-23,19:59:31.000,204,11070898,123205,0,1753300770,13849.422519089996,-7.871834339995985,53111.290862400005 2025-07-23,19:59:32.000,204,11070884,123365,0,1753300771,13849.523563739996,-7.787244779996399,53111.22797832 2025-07-23,19:59:33.000,204,11070919,123325,0,1753300772,13849.631344699992,-7.6956060899974545,53111.15810712 2025-07-23,19:59:34.000,204,11070848,123605,0,1753300773,13849.685235179997,-7.625114789996587,53111.06727456001 2025-07-23,19:59:35.000,204,11070863,123645,0,1753300774,13849.793016139993,-7.519377839998924,53111.025351840006 2025-07-23,19:59:36.000,204,11070927,123565,0,1753300775,13849.947951269998,-7.42069002000062,53111.004390480004 2025-07-23,19:59:37.000,204,11070900,123685,0,1753300776,13850.062468539989,-7.2726582899995265,53110.89958368001 2025-07-23,19:59:38.000,204,11070916,123565,0,1753300777,13850.129831639999,-7.181019600000582,53110.93451928 2025-07-23,19:59:39.000,204,11070915,123365,0,1753300778,13850.176985809994,-7.075282649995643,53110.89958368001 2025-07-23,19:59:40.000,204,11070808,123205,0,1753300779,13850.150040569999,-7.040036999998847,53110.857660960006 2025-07-23,19:59:41.000,204,11070858,123285,0,1753300780,13850.14330425999,-7.089380910001637,53110.81573824 2025-07-23,19:59:42.000,204,11070938,123165,0,1753300781,13850.176985809994,-7.159872209995228,53110.82971248001 2025-07-23,19:59:43.000,204,11070860,123325,0,1753300782,13850.21066736,-7.24446177000209,53110.87862232001 2025-07-23,19:59:44.000,204,11070895,123125,0,1753300783,13850.25108522,-7.322002200002316,53110.836699600004 2025-07-23,19:59:45.000,204,11070926,123245,0,1753300784,13850.129831639999,-7.3783952399971895,53110.89259656 2025-07-23,19:59:46.000,204,11070892,123285,0,1753300785,13849.961423889989,-7.498230450000847,53110.93451928 2025-07-23,19:59:47.000,204,11070891,123245,0,1753300786,13849.705444109997,-7.6392130499953055,53110.906570800005 2025-07-23,19:59:48.000,204,11070891,123325,0,1753300787,13849.429255399991,-7.871834339995985,53110.86464808 2025-07-23,19:59:49.000,204,11070931,123365,0,1753300788,13849.07223097,-8.097406499997305,53110.88560944 2025-07-23,19:59:50.000,204,11070873,123245,0,1753300789,13848.762360709989,-8.266585619996476,53110.91355792 2025-07-23,19:59:51.000,204,11070886,123165,0,1753300790,13848.506380929997,-8.604943860002095,53110.87862232001 2025-07-23,19:59:52.000,204,11070837,123685,0,1753300791,13848.243664839996,-8.837565149995498,53110.836699600004 2025-07-23,19:59:53.000,204,11070927,123285,0,1753300792,13848.081993399996,-8.915105579995725,53110.89259656 2025-07-23,19:59:54.000,204,11070954,123365,0,1753300793,13847.920321959995,-8.950351229999796,53110.82272536 2025-07-23,19:59:55.000,204,11070834,122925,0,1753300794,13847.698023729994,-8.86576167000021,53110.738879920005 2025-07-23,19:59:56.000,204,11070882,123325,0,1753300795,13847.509407049998,-8.781172110000625,53110.6969572 2025-07-23,19:59:57.000,204,11070884,123165,0,1753300796,13847.415098709993,-8.633140379999531,53110.58516328 2025-07-23,19:59:58.000,204,11070904,123205,0,1753300797,13847.408362399998,-8.534452560001228,53110.52926632 2025-07-23,19:59:59.000,204,11070865,123165,0,1753300798,13847.475725499993,-8.386420830000134,53110.522279200006 2025-07-23,20:00:00.000,204,11070822,122805,0,1753300799,13847.691287419999,-8.259536489997117,53110.43144664 2025-07-23,20:00:01.000,204,11070942,123245,0,1753300800,13847.91358565,-8.104455629996664,53110.36157544 2025-07-23,20:00:02.000,204,11070872,123205,0,1753300801,13848.203246979996,-7.984620420000283,53110.27074288 2025-07-23,20:00:03.000,204,11070928,123125,0,1753300802,13848.486171999997,-7.836588689999189,53110.284717120005 2025-07-23,20:00:04.000,204,11070917,123485,0,1753300803,13848.748888089998,-7.681507829998736,53110.21484592 2025-07-23,20:00:05.000,204,11070965,123205,0,1753300804,13849.06549465999,-7.611016529997869,53110.17991032001 2025-07-23,20:00:06.000,204,11070880,123205,0,1753300805,13849.37536492,-7.582820010000432,53110.2427944 2025-07-23,20:00:07.000,204,11070856,123045,0,1753300806,13849.617872080002,-7.596918269999151,53110.25676864001 2025-07-23,20:00:08.000,204,11070919,123245,0,1753300807,13849.846906619998,-7.702655219996814,53110.26375576 2025-07-23,20:00:09.000,204,11070855,123205,0,1753300808,13849.921006029988,-7.766097389998322,53110.31965272 2025-07-23,20:00:10.000,204,11070932,123325,0,1753300809,13849.900797099988,-7.8506869499979075,53110.37554968001 2025-07-23,20:00:11.000,204,11070943,123365,0,1753300810,13849.705444109997,-7.984620420000283,53110.44542088001 2025-07-23,20:00:12.000,204,11070910,123165,0,1753300811,13849.469673259991,-7.998718679999001,53110.45939512 2025-07-23,20:00:13.000,204,11070877,123245,0,1753300812,13849.23390241,-8.076259109999228,53110.522279200006 2025-07-23,20:00:14.000,204,11070851,123165,0,1753300813,13848.99139525,-8.174946929997532,53110.53625344 2025-07-23,20:00:15.000,204,11070826,123365,0,1753300814,13848.809514879998,-8.252487359997758,53110.53625344 2025-07-23,20:00:16.000,204,11070936,123405,0,1753300815,13848.735415469993,-8.379371700000775,53110.56420192001 2025-07-23,20:00:17.000,204,11070916,123085,0,1753300816,13848.694997609993,-8.527403430001868,53110.50830496 2025-07-23,20:00:18.000,204,11070919,123365,0,1753300817,13848.789305949998,-8.604943860002095,53110.49433072001 2025-07-23,20:00:19.000,204,11070912,123165,0,1753300818,13848.937504769994,-8.682484290002321,53110.571189040005 2025-07-23,20:00:20.000,204,11070838,123245,0,1753300819,13849.119385139995,-8.724779069998476,53110.52926632 2025-07-23,20:00:21.000,204,11070896,123205,0,1753300820,13849.2945292,-8.738877329997194,53110.522279200006 2025-07-23,20:00:22.000,204,11070903,122925,0,1753300821,13849.510091119992,-8.68953342000168,53110.5572148 2025-07-23,20:00:23.000,204,11070898,123125,0,1753300822,13849.691971489992,-8.675435159995686,53110.58516328 2025-07-23,20:00:24.000,204,11070868,123045,0,1753300823,13849.867115549998,-8.661336899996968,53110.61311176001 2025-07-23,20:00:25.000,204,11070910,123325,0,1753300824,13850.022050679989,-8.654287769997609,53110.620098880005 2025-07-23,20:00:26.000,204,11070902,123165,0,1753300825,13850.12309532999,-8.69658255000104,53110.66202160001 2025-07-23,20:00:27.000,204,11070915,122925,0,1753300826,13850.14330425999,-8.724779069998476,53110.58516328 2025-07-23,20:00:28.000,204,11070846,123125,0,1753300827,13850.16351318999,-8.760024719995272,53110.56420192001 2025-07-23,20:00:29.000,204,11070860,123045,0,1753300828,13850.048995919999,-8.795270369999344,53110.66202160001 2025-07-23,20:00:30.000,204,11070890,123165,0,1753300829,13849.974896509993,-8.858712540000852,53110.66202160001 2025-07-23,20:00:31.000,204,11070896,123365,0,1753300830,13849.732389349992,-8.851663410001493,53110.66202160001 2025-07-23,20:00:32.000,204,11070882,123445,0,1753300831,13849.537036360001,-8.851663410001493,53110.68298296001 2025-07-23,20:00:33.000,204,11070869,123685,0,1753300832,13849.260847649995,-8.86576167000021,53110.73189280001 2025-07-23,20:00:34.000,204,11070840,123445,0,1753300833,13849.03181311,-8.83051601999614,53110.72490568 2025-07-23,20:00:35.000,204,11070846,123085,0,1753300834,13848.742151779988,-8.781172110000625,53110.689970080006 2025-07-23,20:00:36.000,204,11070883,123365,0,1753300835,13848.479435690002,-8.760024719995272,53110.73189280001 2025-07-23,20:00:37.000,204,11070853,123445,0,1753300836,13848.263873769996,-8.752975589995913,53110.71093144001 2025-07-23,20:00:38.000,204,11070849,123525,0,1753300837,13848.149356499991,-8.760024719995272,53110.73189280001 2025-07-23,20:00:39.000,204,11070893,123325,0,1753300838,13848.203246979996,-8.781172110000625,53110.71791856 2025-07-23,20:00:40.000,204,11070850,123165,0,1753300839,13848.385127349997,-8.87281079999957,53110.78080264001 2025-07-23,20:00:41.000,204,11070882,122845,0,1753300840,13848.654579749993,-9.006744270001946,53110.74586704 2025-07-23,20:00:42.000,204,11070908,123205,0,1753300841,13849.03181311,-9.126579479998327,53110.77381552 2025-07-23,20:00:43.000,204,11070874,123325,0,1753300842,13849.301265509996,-9.267562080000062,53110.82971248001 2025-07-23,20:00:44.000,204,11070888,123445,0,1753300843,13849.449464329991,-9.394446419995802,53110.82272536 2025-07-23,20:00:45.000,204,11070887,123285,0,1753300844,13849.409046469991,-9.500183370000741,53110.82272536 2025-07-23,20:00:46.000,204,11070850,123365,0,1753300845,13849.24737502999,-9.627067709996481,53110.86464808 2025-07-23,20:00:47.000,204,11070875,123565,0,1753300846,13848.97118632,-9.68346074999863,53110.9415064 2025-07-23,20:00:48.000,204,11070904,123085,0,1753300847,13848.540062480002,-9.838541609999083,53110.96945488001 2025-07-23,20:00:49.000,204,11070850,123165,0,1753300848,13848.19651067,-9.901983780000592,53110.97644200001 2025-07-23,20:00:50.000,204,11070915,123365,0,1753300849,13847.85295886,-10.021818989996973,53110.96945488001 2025-07-23,20:00:51.000,204,11070924,123245,0,1753300850,13847.543088599989,-10.113457679995918,53110.96246776 2025-07-23,20:00:52.000,204,11070848,123365,0,1753300851,13847.367944539998,-10.183948979996785,53110.96945488001 2025-07-23,20:00:53.000,204,11070887,123205,0,1753300852,13847.199536790002,-10.282636799995089,53110.96246776 2025-07-23,20:00:54.000,204,11070879,123085,0,1753300853,13847.031129039991,-10.353128099995956,53110.9415064 2025-07-23,20:00:55.000,204,11070860,123245,0,1753300854,13846.90987545999,-10.381324620000669,53110.8716352 2025-07-23,20:00:56.000,204,11070871,123165,0,1753300855,13846.741467709995,-10.409521139998105,53110.89259656 2025-07-23,20:00:57.000,204,11070869,123285,0,1753300856,13846.559587339994,-10.409521139998105,53110.86464808 2025-07-23,20:00:58.000,204,11070860,123085,0,1753300857,13846.50569685999,-10.430668529996183,53110.89259656 2025-07-23,20:00:59.000,204,11070844,123285,0,1753300858,13846.56632364999,-10.381324620000669,53110.80875112001 2025-07-23,20:01:00.000,204,11070875,123285,0,1753300859,13846.70778615999,-10.360177229995315,53110.81573824 2025-07-23,20:01:01.000,204,11070913,123405,0,1753300860,13846.950293319991,-10.360177229995315,53110.77381552 2025-07-23,20:01:02.000,204,11070830,122965,0,1753300861,13847.145646309997,-10.219194630000857,53110.77381552 2025-07-23,20:01:03.000,204,11070895,123365,0,1753300862,13847.327526679997,-10.035917249995691,53110.73189280001 2025-07-23,20:01:04.000,204,11070851,123005,0,1753300863,13847.563297529989,-9.894934650001233,53110.7668284 2025-07-23,20:01:05.000,204,11070884,123005,0,1753300864,13847.731705279999,-9.768050309998216,53110.85067384001 2025-07-23,20:01:06.000,204,11070834,123085,0,1753300865,13847.88664040999,-9.676411619999271,53110.78080264001 2025-07-23,20:01:07.000,204,11070835,123165,0,1753300866,13847.97421244,-9.68346074999863,53110.82272536 2025-07-23,20:01:08.000,204,11070874,123085,0,1753300867,13848.081993399996,-9.718706399995426,53110.92054504 2025-07-23,20:01:09.000,204,11070888,123365,0,1753300868,13848.02810291999,-9.838541609999083,53110.97644200001 2025-07-23,20:01:10.000,204,11070860,123085,0,1753300869,13847.940530889995,-9.9654259500021,53111.025351840006 2025-07-23,20:01:11.000,204,11070863,123125,0,1753300870,13847.691287419999,-10.162801589998708,53111.06727456001 2025-07-23,20:01:12.000,204,11070850,122925,0,1753300871,13847.320790370002,-10.37427549000131,53111.10919728 2025-07-23,20:01:13.000,204,11070853,123245,0,1753300872,13846.86945759999,-10.5575528699992,53111.10221016 2025-07-23,20:01:14.000,204,11070856,122725,0,1753300873,13846.377706969994,-10.754928509995807,53111.193042720006 2025-07-23,20:01:15.000,204,11070854,123165,0,1753300874,13845.966792059997,-10.895911109997542,53111.21400408001 2025-07-23,20:01:16.000,204,11070828,123205,0,1753300875,13845.542404529995,-11.036893709999276,53111.28387528001 2025-07-23,20:01:17.000,204,11070900,123325,0,1753300876,13845.340315229994,-11.213121959997807,53111.31881088 2025-07-23,20:01:18.000,204,11070835,123085,0,1753300877,13845.259479509994,-11.3611536899989,53111.31881088 2025-07-23,20:01:19.000,204,11070831,123045,0,1753300878,13845.299897369994,-11.480988899995282,53111.26990104 2025-07-23,20:01:20.000,204,11070817,123485,0,1753300879,13845.38746939999,-11.58672585000022,53111.24893968 2025-07-23,20:01:21.000,204,11070888,123205,0,1753300880,13845.522195599995,-11.643118889995094,53111.28387528001 2025-07-23,20:01:22.000,204,11070821,123365,0,1753300881,13845.6569218,-11.657217150001088,53111.31881088 2025-07-23,20:01:23.000,204,11070869,123165,0,1753300882,13845.75796645,-11.685413669998525,53111.28387528001 2025-07-23,20:01:24.000,204,11070946,123005,0,1753300883,13845.798384310001,-11.607873239998298,53111.325798 2025-07-23,20:01:25.000,204,11070913,123405,0,1753300884,13845.832065859991,-11.523283679998713,53111.24893968 2025-07-23,20:01:26.000,204,11070845,123165,0,1753300885,13845.885956339996,-11.452792379997845,53111.28387528001 2025-07-23,20:01:27.000,204,11070858,123405,0,1753300886,13845.960055750002,-11.332957170001464,53111.33278512001 2025-07-23,20:01:28.000,204,11070887,123365,0,1753300887,13845.993737299992,-11.340006300000823,53111.304836639996 2025-07-23,20:01:29.000,204,11070853,123405,0,1753300888,13845.966792059997,-11.269514999999956,53111.27688816 2025-07-23,20:01:30.000,204,11070907,122925,0,1753300889,13845.912901579992,-11.248367610001878,53111.27688816 2025-07-23,20:01:31.000,204,11070795,123365,0,1753300890,13845.77817538,-11.241318479995243,53111.290862400005 2025-07-23,20:01:32.000,204,11070840,123365,0,1753300891,13845.683867039996,-11.276564129999315,53111.304836639996 2025-07-23,20:01:33.000,204,11070889,123605,0,1753300892,13845.49525036,-11.332957170001464,53111.35374648001 2025-07-23,20:01:34.000,204,11070869,123645,0,1753300893,13845.28642474999,-11.445743249998486,53111.325798 2025-07-23,20:01:35.000,204,11070837,123085,0,1753300894,13845.118016999993,-11.509185419999994,53111.35374648001 2025-07-23,20:01:36.000,204,11070880,123205,0,1753300895,13844.848564599997,-11.699511929997243,53111.325798 2025-07-23,20:01:37.000,204,11070878,123205,0,1753300896,13844.653211609992,-11.918034959999204,53111.34675936 2025-07-23,20:01:38.000,204,11070895,123245,0,1753300897,13844.47806755,-12.073115819999657,53111.36772072 2025-07-23,20:01:39.000,204,11070887,123085,0,1753300898,13844.383759209995,-12.28458972000226,53111.35374648001 2025-07-23,20:01:40.000,204,11070806,123245,0,1753300899,13844.25576932,-12.503112749996944,53111.31182376001 2025-07-23,20:01:41.000,204,11070862,123005,0,1753300900,13844.18840621999,-12.644095349998679,53111.290862400005 2025-07-23,20:01:42.000,204,11070876,123125,0,1753300901,13844.08736156999,-12.742783169996983,53111.27688816 2025-07-23,20:01:43.000,204,11070812,123285,0,1753300902,13844.073888949999,-12.834421859995928,53111.304836639996 2025-07-23,20:01:44.000,204,11070808,123085,0,1753300903,13844.026734779989,-12.890814899998077,53111.2559268 2025-07-23,20:01:45.000,204,11070854,122845,0,1753300904,13844.019998469994,-12.890814899998077,53111.2559268 2025-07-23,20:01:46.000,204,11070827,123245,0,1753300905,13844.006525849989,-12.926060550002148,53111.20701696 2025-07-23,20:01:47.000,204,11070825,122885,0,1753300906,13843.993053229999,-12.919011419995513,53111.172081360004 2025-07-23,20:01:48.000,204,11070846,123285,0,1753300907,13843.979580609994,-12.911962289996154,53111.18605560001 2025-07-23,20:01:49.000,204,11070833,123525,0,1753300908,13843.912217509998,-12.933109680001508,53111.14413288001 2025-07-23,20:01:50.000,204,11070852,123205,0,1753300909,13843.858327029993,-12.911962289996154,53111.10919728 2025-07-23,20:01:51.000,204,11070876,123325,0,1753300910,13843.696655589993,-12.890814899998077,53111.04631320001 2025-07-23,20:01:52.000,204,11070818,123165,0,1753300911,13843.501302600002,-12.883765769998718,53111.09522304001 2025-07-23,20:01:53.000,204,11070860,123205,0,1753300912,13843.19816865,-12.86261838000064,53111.06028744 2025-07-23,20:01:54.000,204,11070850,123165,0,1753300913,13842.881562079994,-12.86966751,53111.08823592 2025-07-23,20:01:55.000,204,11070827,123005,0,1753300914,13842.591900749998,-12.883765769998718,53111.01836472001 2025-07-23,20:01:56.000,204,11070869,123205,0,1753300915,13842.288766799997,-12.890814899998077,53110.955480640005 2025-07-23,20:01:57.000,204,11070806,123125,0,1753300916,13841.91826975,-12.954257069999585,53110.98342912 2025-07-23,20:01:58.000,204,11070867,123205,0,1753300917,13841.541036389994,-13.074092279995966,53110.92753216001 2025-07-23,20:01:59.000,204,11070826,123165,0,1753300918,13841.258111369993,-13.144583579996834,53110.89958368001 2025-07-23,20:02:00.000,204,11070809,122965,0,1753300919,13840.981922660001,-13.236222269995778,53110.81573824 2025-07-23,20:02:01.000,204,11070867,123325,0,1753300920,13840.77309704999,-13.370155739998154,53110.70394432 2025-07-23,20:02:02.000,204,11070828,123205,0,1753300921,13840.51711727,-13.384253999996872,53110.61311176001 2025-07-23,20:02:03.000,204,11070840,123125,0,1753300922,13840.362182139994,-13.426548780000303,53110.571189040005 2025-07-23,20:02:04.000,204,11070832,123245,0,1753300923,13840.139883909993,-13.39835225999559,53110.49433072001 2025-07-23,20:02:05.000,204,11070796,123205,0,1753300924,13839.958003539992,-13.363106609998795,53110.42445952001 2025-07-23,20:02:06.000,204,11070800,123165,0,1753300925,13839.843486270001,-13.306713569996646,53110.34061408 2025-07-23,20:02:07.000,204,11070850,123245,0,1753300926,13839.796332099992,-13.243271399995137,53110.29869136001 2025-07-23,20:02:08.000,204,11070890,123365,0,1753300927,13839.782859480001,-13.172780100001546,53110.20087168 2025-07-23,20:02:09.000,204,11070872,123325,0,1753300928,13839.809804719996,-13.08819054000196,53110.13100048001 2025-07-23,20:02:10.000,204,11070822,123085,0,1753300929,13839.803068410001,-13.03884662999917,53110.019206560006 2025-07-23,20:02:11.000,204,11070888,123365,0,1753300930,13839.796332099992,-12.968355329998303,53109.998245200004 2025-07-23,20:02:12.000,204,11070889,123205,0,1753300931,13839.803068410001,-12.904913159996795,53109.928374 2025-07-23,20:02:13.000,204,11070874,123245,0,1753300932,13839.70202376,-12.86966751,53109.81658008 2025-07-23,20:02:14.000,204,11070904,123005,0,1753300933,13839.60097911,-12.827372729996569,53109.76767024 2025-07-23,20:02:15.000,204,11070842,123205,0,1753300934,13839.47298921999,-12.897864029997436,53109.66985056 2025-07-23,20:02:16.000,204,11070843,123005,0,1753300935,13839.237218369999,-12.933109680001508,53109.67683768001 2025-07-23,20:02:17.000,204,11070906,123365,0,1753300936,13839.014920139998,-12.98950271999638,53109.6488892 2025-07-23,20:02:18.000,204,11070798,123085,0,1753300937,13838.758940359992,-13.024748370000452,53109.52312104 2025-07-23,20:02:19.000,204,11070869,123205,0,1753300938,13838.449070099996,-13.08819054000196,53109.446262720005 2025-07-23,20:02:20.000,204,11070792,123085,0,1753300939,13838.13246352999,-13.151632709996193,53109.41132712 2025-07-23,20:02:21.000,204,11070908,123125,0,1753300940,13837.788911719988,-13.165730970002187,53109.3344688 2025-07-23,20:02:22.000,204,11070827,123245,0,1753300941,13837.458832529992,-13.158681839995552,53109.2645976 2025-07-23,20:02:23.000,204,11070877,123285,0,1753300942,13837.19611643999,-13.151632709996193,53109.159790800004 2025-07-23,20:02:24.000,204,11070829,123205,0,1753300943,13836.906455109995,-13.130485319998115,53109.05498400001 2025-07-23,20:02:25.000,204,11070818,123045,0,1753300944,13836.731311049989,-13.130485319998115,53108.93620296001 2025-07-23,20:02:26.000,204,11070859,123165,0,1753300945,13836.576375919998,-13.130485319998115,53108.86633176001 2025-07-23,20:02:27.000,204,11070866,123005,0,1753300946,13836.495540199998,-13.102288800000679,53108.79646056001 2025-07-23,20:02:28.000,204,11070838,123565,0,1753300947,13836.360813999992,-13.123436189998756,53108.67069240001 2025-07-23,20:02:29.000,204,11070853,123405,0,1753300948,13836.246296730002,-13.172780100001546,53108.59383408 2025-07-23,20:02:30.000,204,11070859,123445,0,1753300949,13836.091361599996,-13.193927489999624,53108.46806592 2025-07-23,20:02:31.000,204,11070847,123525,0,1753300950,13836.0239985,-13.243271399995137,53108.489027280004 2025-07-23,20:02:32.000,204,11070845,123005,0,1753300951,13836.04420743,-13.356057479999436,53108.32832352 2025-07-23,20:02:33.000,204,11070851,123445,0,1753300952,13836.077888979991,-13.49704008000117,53108.2514652 2025-07-23,20:02:34.000,204,11070831,123085,0,1753300953,13836.172197319996,-13.6732683299997,53108.174606880006 2025-07-23,20:02:35.000,204,11070820,123325,0,1753300954,13836.333868759997,-13.800152669995441,53108.09774856001 2025-07-23,20:02:36.000,204,11070873,123365,0,1753300955,13836.502276509993,-13.91293874999974,53107.99992888001 2025-07-23,20:02:37.000,204,11070872,123525,0,1753300956,13836.630266399989,-14.03982308999548,53107.91608344 2025-07-23,20:02:38.000,204,11070869,123485,0,1753300957,13836.684156879994,-14.13851091000106,53107.839225120006 2025-07-23,20:02:39.000,204,11070858,123285,0,1753300958,13836.657211639998,-14.209002210001927,53107.80428952 2025-07-23,20:02:40.000,204,11070839,123205,0,1753300959,13836.569639609988,-14.27244437999616,53107.69948272 2025-07-23,20:02:41.000,204,11070879,123245,0,1753300960,13836.482067579993,-14.30769003000023,53107.60865016 2025-07-23,20:02:42.000,204,11070844,123805,0,1753300961,13836.347341380002,-14.349984809996386,53107.53877896 2025-07-23,20:02:43.000,204,11070864,123365,0,1753300962,13836.320396139992,-14.385230460000457,53107.53877896 2025-07-23,20:02:44.000,204,11070833,123165,0,1753300963,13836.306923520002,-14.420476109997253,53107.503843360006 2025-07-23,20:02:45.000,204,11070848,123085,0,1753300964,13836.367550310002,-14.448672630001965,53107.39903656 2025-07-23,20:02:46.000,204,11070897,123205,0,1753300965,13836.441649719993,-14.49801653999748,53107.40602368001 2025-07-23,20:02:47.000,204,11070844,123285,0,1753300966,13836.535958059998,-14.49096740999812,53107.35012672 2025-07-23,20:02:48.000,204,11070848,123445,0,1753300967,13836.704365809994,-14.49096740999812,53107.36410096 2025-07-23,20:02:49.000,204,11070893,123085,0,1753300968,13836.926664039995,-14.49096740999812,53107.29422976 2025-07-23,20:02:50.000,204,11070819,122805,0,1753300969,13837.13548964999,-14.448672630001965,53107.23833280001 2025-07-23,20:02:51.000,204,11070858,123045,0,1753300970,13837.371260499996,-14.427525239996612,53107.217371440005 2025-07-23,20:02:52.000,204,11070883,123205,0,1753300971,13837.546404560002,-14.448672630001965,53107.23134568 2025-07-23,20:02:53.000,204,11070817,123045,0,1753300972,13837.687867070003,-14.469820020000043,53107.217371440005 2025-07-23,20:02:54.000,204,11070868,123085,0,1753300973,13837.775439099998,-14.505065669996839,53107.23134568 2025-07-23,20:02:55.000,204,11070858,123125,0,1753300974,13837.856274819998,-14.582606099997065,53107.16147448001 2025-07-23,20:02:56.000,204,11070910,123205,0,1753300975,13837.950583159989,-14.660146529997292,53107.18243584 2025-07-23,20:02:57.000,204,11070823,122885,0,1753300976,13837.97079208999,-14.779981740000949,53107.10557752 2025-07-23,20:02:58.000,204,11070831,123165,0,1753300977,13837.937110539999,-14.892767819997971,53107.119551760006 2025-07-23,20:02:59.000,204,11070886,122805,0,1753300978,13837.856274819998,-14.998504769995634,53107.119551760006 2025-07-23,20:03:00.000,204,11070832,123365,0,1753300979,13837.741757549993,-15.111290849999932,53107.098590400004 2025-07-23,20:03:01.000,204,11070885,123245,0,1753300980,13837.566613490002,-15.231126059996313,53107.07762904 2025-07-23,20:03:02.000,204,11070908,123205,0,1753300981,13837.411678359997,-15.343912140000612,53107.05666768 2025-07-23,20:03:03.000,204,11070835,123205,0,1753300982,13837.26347954,-15.484894740002346,53107.03570632 2025-07-23,20:03:04.000,204,11070835,122925,0,1753300983,13837.14222596,-15.661122990000877,53107.04269344001 2025-07-23,20:03:05.000,204,11070902,123165,0,1753300984,13837.17590750999,-15.75981080999918,53107.0287192 2025-07-23,20:03:06.000,204,11070936,123045,0,1753300985,13837.209589059996,-15.907842540000274,53107.0287192 2025-07-23,20:03:07.000,204,11070862,123365,0,1753300986,13837.24327061,-16.069972530000086,53106.97282224001 2025-07-23,20:03:08.000,204,11070862,123125,0,1753300987,13837.250006919996,-16.260299039997335,53106.98679648 2025-07-23,20:03:09.000,204,11070849,123045,0,1753300988,13837.24327061,-16.40833076999843,53107.02173208001 2025-07-23,20:03:10.000,204,11070867,123205,0,1753300989,13837.250006919996,-16.514067719996092,53106.97282224001 2025-07-23,20:03:11.000,204,11070857,123005,0,1753300990,13837.303897400001,-16.57046075999824,53106.93788664 2025-07-23,20:03:12.000,204,11070857,123365,0,1753300991,13837.236534299991,-16.507018589996733,53106.90993816 2025-07-23,20:03:13.000,204,11070887,122965,0,1753300992,13837.250006919996,-16.422429029997147,53106.80513136001 2025-07-23,20:03:14.000,204,11070887,123205,0,1753300993,13837.337578949991,-16.302593820000766,53106.86102832 2025-07-23,20:03:15.000,204,11070846,122925,0,1753300994,13837.418414669992,-16.18275860999711,53106.77019576 2025-07-23,20:03:16.000,204,11070871,123045,0,1753300995,13837.580086109992,-15.999481229999219,53106.833079840006 2025-07-23,20:03:17.000,204,11070909,122765,0,1753300996,13837.654185519998,-15.865547759996844,53106.763208640004 2025-07-23,20:03:18.000,204,11070879,123045,0,1753300997,13837.842802199993,-15.802105589995335,53106.77019576 2025-07-23,20:03:19.000,204,11070876,123005,0,1753300998,13837.943846849994,-15.780958199997258,53106.77718288001 2025-07-23,20:03:20.000,204,11070812,123085,0,1753300999,13838.01120994999,-15.81620385000133,53106.84006696 2025-07-23,20:03:21.000,204,11070881,123045,0,1753301000,13838.024682569994,-15.928989929998352,53106.87500256001 2025-07-23,20:03:22.000,204,11070856,123005,0,1753301001,13837.943846849994,-16.04882514000201,53106.881989680005 2025-07-23,20:03:23.000,204,11070863,123085,0,1753301002,13837.748493859988,-16.2321025199999,53106.930899520004 2025-07-23,20:03:24.000,204,11070890,123085,0,1753301003,13837.580086109992,-16.422429029997147,53106.951860880006 2025-07-23,20:03:25.000,204,11070855,123125,0,1753301004,13837.377996809992,-16.605706410002313,53106.951860880006 2025-07-23,20:03:26.000,204,11070878,123325,0,1753301005,13837.18264382,-16.718492489999335,53106.98679648 2025-07-23,20:03:27.000,204,11070870,123205,0,1753301006,13837.007499759995,-16.84537683000235,53106.958848 2025-07-23,20:03:28.000,204,11070873,122925,0,1753301007,13836.81214676999,-16.965212039998733,53107.00775784 2025-07-23,20:03:29.000,204,11070846,123445,0,1753301008,13836.663947949994,-17.077998119995755,53107.00775784 2025-07-23,20:03:30.000,204,11070896,123165,0,1753301009,13836.576375919998,-17.141440289997263,53107.0287192 2025-07-23,20:03:31.000,204,11070850,123085,0,1753301010,13836.441649719993,-17.25422637000156,53107.0287192 2025-07-23,20:03:32.000,204,11070904,123005,0,1753301011,13836.394495549997,-17.22602984999685,53106.979809360004 2025-07-23,20:03:33.000,204,11070853,122925,0,1753301012,13836.327132450002,-17.120292899999185,53106.99378360001 2025-07-23,20:03:34.000,204,11070866,123205,0,1753301013,13836.306923520002,-17.113243769999826,53106.97282224001 2025-07-23,20:03:35.000,204,11070859,123085,0,1753301014,13836.286714590002,-17.085047249995114,53106.90295104001 2025-07-23,20:03:36.000,204,11070858,123205,0,1753301015,13836.414704479997,-16.97931029999745,53106.958848 2025-07-23,20:03:37.000,204,11070901,122845,0,1753301016,13836.589848539988,-16.944064650000655,53106.96583512 2025-07-23,20:03:38.000,204,11070896,123085,0,1753301017,13836.83909201,-16.894720739997865,53106.97282224001 2025-07-23,20:03:39.000,204,11070864,123005,0,1753301018,13837.08159917,-16.880622479999147,53106.94487376001 2025-07-23,20:03:40.000,204,11070830,123165,0,1753301019,13837.404942050001,-16.887671609998506,53106.930899520004 2025-07-23,20:03:41.000,204,11070828,123005,0,1753301020,13837.654185519998,-16.937015520001296,53106.958848 2025-07-23,20:03:42.000,204,11070886,123165,0,1753301021,13837.788911719988,-17.000457689995528,53107.04269344001 2025-07-23,20:03:43.000,204,11070866,123685,0,1753301022,13837.849538509989,-17.070948989996396,53107.03570632 2025-07-23,20:03:44.000,204,11070828,123365,0,1753301023,13837.829329579989,-17.183735070000694,53107.119551760006 2025-07-23,20:03:45.000,204,11070849,123405,0,1753301024,13837.708075999988,-17.25422637000156,53107.16147448001 2025-07-23,20:03:46.000,204,11070866,123405,0,1753301025,13837.512723009997,-17.324717669995152,53107.2033972 2025-07-23,20:03:47.000,204,11070890,123325,0,1753301026,13837.22306168,-17.40225809999538,53107.23134568 2025-07-23,20:03:48.000,204,11070899,123365,0,1753301027,13837.00076345,-17.557338959995832,53107.29422976 2025-07-23,20:03:49.000,204,11070905,123325,0,1753301028,13836.75151997999,-17.712419819996285,53107.30820400001 2025-07-23,20:03:50.000,204,11070903,123485,0,1753301029,13836.495540199998,-17.84635328999866,53107.37108808 2025-07-23,20:03:51.000,204,11070907,123405,0,1753301030,13836.253033039997,-18.001434149999113,53107.35711384001 2025-07-23,20:03:52.000,204,11070881,123405,0,1753301031,13836.017262189991,-18.107171099996776,53107.30820400001 2025-07-23,20:03:53.000,204,11070888,123565,0,1753301032,13835.788227649995,-18.184711529997003,53107.315191120004 2025-07-23,20:03:54.000,204,11070844,123125,0,1753301033,13835.57266572999,-18.234055439999793,53107.35711384001 2025-07-23,20:03:55.000,204,11070834,123005,0,1753301034,13835.458148459998,-18.283399349995307,53107.35012672 2025-07-23,20:03:56.000,204,11070863,123045,0,1753301035,13835.404257979993,-18.227006310000434,53107.35711384001 2025-07-23,20:03:57.000,204,11070887,123445,0,1753301036,13835.458148459998,-18.170613269998285,53107.35012672 2025-07-23,20:03:58.000,204,11070858,123205,0,1753301037,13835.579402039999,-18.06487632000062,53107.32916536001 2025-07-23,20:03:59.000,204,11070869,123085,0,1753301038,13835.70065562,-17.994385019999754,53107.35012672 2025-07-23,20:04:00.000,204,11070849,123085,0,1753301039,13835.869063369995,-17.8393041599993,53107.32217824 2025-07-23,20:04:01.000,204,11070905,123325,0,1753301040,13836.010525879996,-17.691272429998207,53107.3431396 2025-07-23,20:04:02.000,204,11070810,123125,0,1753301041,13836.118306839991,-17.543240699997114,53107.336152480006 2025-07-23,20:04:03.000,204,11070857,123685,0,1753301042,13836.293450899997,-17.409307230002014,53107.35012672 2025-07-23,20:04:04.000,204,11070825,123365,0,1753301043,13836.428177100002,-17.289472019998357,53107.37108808 2025-07-23,20:04:05.000,204,11070817,122925,0,1753301044,13836.522485439993,-17.247177240002202,53107.39204944 2025-07-23,20:04:06.000,204,11070920,123365,0,1753301045,13836.603321159993,-17.22602984999685,53107.40602368001 2025-07-23,20:04:07.000,204,11070883,123365,0,1753301046,13836.663947949994,-17.25422637000156,53107.44095928 2025-07-23,20:04:08.000,204,11070801,123125,0,1753301047,13836.711102119989,-17.338815930001147,53107.433972160004 2025-07-23,20:04:09.000,204,11070840,123045,0,1753301048,13836.744783669994,-17.39520896999602,53107.5178176 2025-07-23,20:04:10.000,204,11070869,123205,0,1753301049,13836.650475329989,-17.550289829996473,53107.57371456001 2025-07-23,20:04:11.000,204,11070846,123325,0,1753301050,13836.515749129998,-17.67012504000013,53107.60865016 2025-07-23,20:04:12.000,204,11070862,123325,0,1753301051,13836.286714590002,-17.80405850999523,53107.63659864 2025-07-23,20:04:13.000,204,11070844,123285,0,1753301052,13836.098097909991,-17.867500679996738,53107.7274312 2025-07-23,20:04:14.000,204,11070863,123085,0,1753301053,13835.91621753999,-17.980286760001036,53107.769353920005 2025-07-23,20:04:15.000,204,11070811,123525,0,1753301054,13835.80170027,-18.01553240999783,53107.74839256 2025-07-23,20:04:16.000,204,11070821,123405,0,1753301055,13835.828645509995,-18.02258153999719,53107.839225120006 2025-07-23,20:04:17.000,204,11070860,123085,0,1753301056,13835.88253599,-18.02963066999655,53107.84621224 2025-07-23,20:04:18.000,204,11070922,123285,0,1753301057,13836.06441636,-18.07192544999998,53107.888134960005 2025-07-23,20:04:19.000,204,11070832,123365,0,1753301058,13836.239560419992,-18.057827190001262,53107.839225120006 2025-07-23,20:04:20.000,204,11070768,123045,0,1753301059,13836.515749129998,-18.057827190001262,53107.888134960005 2025-07-23,20:04:21.000,204,11070881,123365,0,1753301060,13836.785201529994,-18.07192544999998,53107.937044800005 2025-07-23,20:04:22.000,204,11070894,123165,0,1753301061,13836.98055452,-18.100121969997417,53107.97896752001 2025-07-23,20:04:23.000,204,11070878,122845,0,1753301062,13837.128753339995,-18.12831849000213,53108.06281296 2025-07-23,20:04:24.000,204,11070857,123205,0,1753301063,13837.236534299991,-18.156515009999566,53108.11870992001 2025-07-23,20:04:25.000,204,11070828,123125,0,1753301064,13837.344315260001,-18.184711529997003,53108.1117228 2025-07-23,20:04:26.000,204,11070888,123365,0,1753301065,13837.351051569996,-18.234055439999793,53108.13268416 2025-07-23,20:04:27.000,204,11070869,123245,0,1753301066,13837.364524190001,-18.2974976100013,53108.24447808001 2025-07-23,20:04:28.000,204,11070885,123445,0,1753301067,13837.310633709996,-18.339792389997456,53108.26543944001 2025-07-23,20:04:29.000,204,11070907,123045,0,1753301068,13837.256743229991,-18.353890649996174,53108.32832352 2025-07-23,20:04:30.000,204,11070879,122965,0,1753301069,13837.189380129996,-18.410283689998323,53108.36325912001 2025-07-23,20:04:31.000,204,11070856,123245,0,1753301070,13837.108544409995,-18.49487324999791,53108.41915608 2025-07-23,20:04:32.000,204,11070883,123085,0,1753301071,13837.047917619995,-18.572413679998135,53108.46107880001 2025-07-23,20:04:33.000,204,11070831,123205,0,1753301072,13837.03444499999,-18.66405236999708,53108.45409168001 2025-07-23,20:04:34.000,204,11070860,123005,0,1753301073,13837.07486285999,-18.819133229997533,53108.5658856 2025-07-23,20:04:35.000,204,11070862,122925,0,1753301074,13837.18264382,-18.917821049995837,53108.59383408 2025-07-23,20:04:36.000,204,11070857,123165,0,1753301075,13837.26347954,-19.07290190999629,53108.656718160004 2025-07-23,20:04:37.000,204,11070869,123245,0,1753301076,13837.330842639996,-19.213884509998024,53108.67069240001 2025-07-23,20:04:38.000,204,11070844,123245,0,1753301077,13837.384733120001,-19.34076885000104,53108.71261512 2025-07-23,20:04:39.000,204,11070814,123045,0,1753301078,13837.512723009997,-19.495849710001494,53108.705628 2025-07-23,20:04:40.000,204,11070877,123045,0,1753301079,13837.586822420002,-19.615684919997875,53108.75453784 2025-07-23,20:04:41.000,204,11070832,123205,0,1753301080,13837.526195630002,-19.74256926000089,53108.824409040004 2025-07-23,20:04:42.000,204,11070893,123165,0,1753301081,13837.607031350002,-19.81306056000176,53108.880306 2025-07-23,20:04:43.000,204,11070901,123005,0,1753301082,13837.573349799997,-19.94699402999686,53108.880306 2025-07-23,20:04:44.000,204,11070889,123165,0,1753301083,13837.505986700002,-20.031583589996444,53109.03402264001 2025-07-23,20:04:45.000,204,11070854,123125,0,1753301084,13837.465568840002,-20.052730980001797,53108.992099920004 2025-07-23,20:04:46.000,204,11070867,123005,0,1753301085,13837.384733120001,-20.10207488999731,53109.03402264001 2025-07-23,20:04:47.000,204,11070828,123045,0,1753301086,13837.317370019991,-20.144369670000742,53109.0899196 2025-07-23,20:04:48.000,204,11070773,122885,0,1753301087,13837.20285275,-20.16551705999882,53109.110880960005 2025-07-23,20:04:49.000,204,11070839,123165,0,1753301088,13837.088335479995,-20.17256618999818,53109.13184232001 2025-07-23,20:04:50.000,204,11070830,123045,0,1753301089,13836.95360927999,-20.193713579996256,53109.17376504001 2025-07-23,20:04:51.000,204,11070841,123085,0,1753301090,13836.798674149999,-20.17256618999818,53109.1947264 2025-07-23,20:04:52.000,204,11070860,123445,0,1753301091,13836.663947949994,-20.200762709995615,53109.23664912 2025-07-23,20:04:53.000,204,11070833,123365,0,1753301092,13836.509012819988,-20.228959230000328,53109.229662000005 2025-07-23,20:04:54.000,204,11070810,123485,0,1753301093,13836.401231859993,-20.264204879997123,53109.24363624 2025-07-23,20:04:55.000,204,11070773,123165,0,1753301094,13836.273241969997,-20.228959230000328,53109.24363624 2025-07-23,20:04:56.000,204,11070886,123325,0,1753301095,13836.138515769991,-20.250106619998405,53109.2645976 2025-07-23,20:04:57.000,204,11070802,123445,0,1753301096,13835.91621753999,-20.236008359999687,53109.27158472001 2025-07-23,20:04:58.000,204,11070873,123565,0,1753301097,13835.646765139994,-20.17256618999818,53109.22267488001 2025-07-23,20:04:59.000,204,11070871,123565,0,1753301098,13835.336894879998,-20.15846792999946,53109.24363624 2025-07-23,20:05:00.000,204,11070820,123325,0,1753301099,13835.027024620002,-20.095025759997952,53109.25761048 2025-07-23,20:05:01.000,204,11070813,123285,0,1753301100,13834.811462699996,-20.024534459997085,53109.25761048 2025-07-23,20:05:02.000,204,11070850,123365,0,1753301101,13834.609373399995,-19.968141420002212,53109.20870064 2025-07-23,20:05:03.000,204,11070846,123445,0,1753301102,13834.48138351,-19.904699250000704,53109.20870064 2025-07-23,20:05:04.000,204,11070807,123125,0,1753301103,13834.427493029994,-19.806011429995124,53109.1947264 2025-07-23,20:05:05.000,204,11070845,123245,0,1753301104,13834.427493029994,-19.70732360999682,53109.180752160006 2025-07-23,20:05:06.000,204,11070827,123205,0,1753301105,13834.447701959994,-19.594537529999798,53109.12485520001 2025-07-23,20:05:07.000,204,11070807,123365,0,1753301106,13834.447701959994,-19.411260150001908,53109.14581656 2025-07-23,20:05:08.000,204,11070821,122765,0,1753301107,13834.46117458,-19.29847406999761,53109.061971120005 2025-07-23,20:05:09.000,204,11070875,123205,0,1753301108,13834.467910889995,-19.192737119999947,53109.06895824 2025-07-23,20:05:10.000,204,11070814,123365,0,1753301109,13834.48138351,-19.051754519998212,53109.061971120005 2025-07-23,20:05:11.000,204,11070833,123285,0,1753301110,13834.447701959994,-18.95306669999991,53109.09690672 2025-07-23,20:05:12.000,204,11070833,123325,0,1753301111,13834.467910889995,-18.84028061999561,53109.02703552 2025-07-23,20:05:13.000,204,11070861,123325,0,1753301112,13834.508328749995,-18.826182359996892,53109.02703552 2025-07-23,20:05:14.000,204,11070818,123205,0,1753301113,13834.508328749995,-18.783887580000737,53108.97113856 2025-07-23,20:05:15.000,204,11070803,123085,0,1753301114,13834.48138351,-18.797985839999455,53108.88729312001 2025-07-23,20:05:16.000,204,11070833,123285,0,1753301115,13834.40054779,-18.819133229997533,53108.91524160001 2025-07-23,20:05:17.000,204,11070819,123365,0,1753301116,13834.33318468999,-18.8896245299984,53108.91524160001 2025-07-23,20:05:18.000,204,11070821,123245,0,1753301117,13834.245612659994,-18.995361479996063,53108.894280240005 2025-07-23,20:05:19.000,204,11070820,123205,0,1753301118,13834.117622769998,-19.07995103999565,53108.86633176001 2025-07-23,20:05:20.000,204,11070831,123125,0,1753301119,13833.969423950002,-19.213884509998024,53108.845370400006 2025-07-23,20:05:21.000,204,11070791,123045,0,1753301120,13833.834697749997,-19.326670590002323,53108.85934464 2025-07-23,20:05:22.000,204,11070824,123365,0,1753301121,13833.753862029997,-19.509947970000212,53108.8104348 2025-07-23,20:05:23.000,204,11070843,123405,0,1753301122,13833.686498930001,-19.64388143999531,53108.85235752 2025-07-23,20:05:24.000,204,11070846,123325,0,1753301123,13833.58545428,-19.784864039997046,53108.76152496 2025-07-23,20:05:25.000,204,11070767,123085,0,1753301124,13833.51809117999,-19.93289576999814,53108.705628 2025-07-23,20:05:26.000,204,11070841,123285,0,1753301125,13833.4642007,-20.038632719995803,53108.64274392 2025-07-23,20:05:27.000,204,11070816,123525,0,1753301126,13833.40357391,-20.130271410002024,53108.64274392 2025-07-23,20:05:29.000,204,11070862,123125,0,1753301128,13833.127385199994,-20.2853522699952,53108.5658856 2025-07-23,20:05:30.000,204,11070851,123165,0,1753301129,13832.985922689993,-20.27830313999584,53108.4960144 2025-07-23,20:05:31.000,204,11070809,122885,0,1753301130,13832.810778630002,-20.313548789999913,53108.46107880001 2025-07-23,20:05:32.000,204,11070867,123245,0,1753301131,13832.696261359997,-20.257155749997764,53108.41915608 2025-07-23,20:05:33.000,204,11070853,123245,0,1753301132,13832.588480400002,-20.228959230000328,53108.36325912001 2025-07-23,20:05:34.000,204,11070858,123005,0,1753301133,13832.494172059996,-20.179615319997538,53108.293387920006 2025-07-23,20:05:35.000,204,11070778,123325,0,1753301134,13832.420072649991,-20.17256618999818,53108.23050384 2025-07-23,20:05:36.000,204,11070820,123125,0,1753301135,13832.426808960001,-20.073878369999875,53108.19556824001 2025-07-23,20:05:37.000,204,11070836,123085,0,1753301136,13832.440281579991,-20.003387069999008,53108.19556824001 2025-07-23,20:05:38.000,204,11070850,123245,0,1753301137,13832.467226820001,-19.954043159996218,53108.104735680005 2025-07-23,20:05:39.000,204,11070809,123245,0,1753301138,13832.473963129996,-19.88355185999535,53108.03486448 2025-07-23,20:05:40.000,204,11070856,123005,0,1753301139,13832.541326229992,-19.834207949999836,53107.96499328 2025-07-23,20:05:41.000,204,11070807,123325,0,1753301140,13832.622161949992,-19.770765779998328,53107.937044800005 2025-07-23,20:05:42.000,204,11070784,123245,0,1753301141,13832.763624459993,-19.728471000002173,53107.88114784001 2025-07-23,20:05:43.000,204,11070905,123085,0,1753301142,13832.864669109993,-19.657979700001306,53107.839225120006 2025-07-23,20:05:44.000,204,11070854,123405,0,1753301143,13833.046549479994,-19.665028830000665,53107.88114784001 2025-07-23,20:05:45.000,204,11070826,123245,0,1753301144,13833.22169354,-19.657979700001306,53107.78332816001 2025-07-23,20:05:46.000,204,11070863,123245,0,1753301145,13833.37662866999,-19.6932253499981,53107.76236680001 2025-07-23,20:05:47.000,204,11070796,123405,0,1753301146,13833.511354869996,-19.74961839000025,53107.80428952 2025-07-23,20:05:48.000,204,11070835,123445,0,1753301147,13833.706707860001,-19.770765779998328,53107.769353920005 2025-07-23,20:05:49.000,204,11070857,123205,0,1753301148,13833.774070959997,-19.81306056000176,53107.80428952 2025-07-23,20:05:50.000,204,11070752,123205,0,1753301149,13833.807752510002,-19.81306056000176,53107.7274312 2025-07-23,20:05:51.000,204,11070810,123085,0,1753301150,13833.854906679997,-19.848306209998555,53107.75537968 2025-07-23,20:05:52.000,204,11070841,123365,0,1753301151,13833.801016199992,-19.827158820000477,53107.74140544001 2025-07-23,20:05:53.000,204,11070873,123205,0,1753301152,13833.740389409992,-19.76371664999897,53107.71345696001 2025-07-23,20:05:54.000,204,11070882,123165,0,1753301153,13833.713444169996,-19.6932253499981,53107.76236680001 2025-07-23,20:05:55.000,204,11070784,123205,0,1753301154,13833.62587214,-19.650930570001947,53107.67852136 2025-07-23,20:05:56.000,204,11070803,123005,0,1753301155,13833.598926899991,-19.559291879995726,53107.66454712001 2025-07-23,20:05:57.000,204,11070840,123285,0,1753301156,13833.531563799996,-19.46765318999678,53107.70646984 2025-07-23,20:05:58.000,204,11070791,123125,0,1753301157,13833.491145939995,-19.404211019995273,53107.671534240006 2025-07-23,20:05:59.000,204,11070806,123485,0,1753301158,13833.47767331999,-19.326670590002323,53107.64358576001 2025-07-23,20:06:00.000,204,11070833,123205,0,1753301159,13833.511354869996,-19.220933639997384,53107.5876888 2025-07-23,20:06:01.000,204,11070788,123245,0,1753301160,13833.55850903999,-19.164540599995235,53107.5876888 2025-07-23,20:06:02.000,204,11070845,123445,0,1753301161,13833.571981659996,-19.136344079997798,53107.55974032 2025-07-23,20:06:03.000,204,11070864,123125,0,1753301162,13833.646081070001,-19.101098430001002,53107.61563728001 2025-07-23,20:06:04.000,204,11070829,123125,0,1753301163,13833.713444169996,-19.11519668999972,53107.57371456001 2025-07-23,20:06:05.000,204,11070797,123365,0,1753301164,13833.747125720001,-19.143393209997157,53107.53179184 2025-07-23,20:06:06.000,204,11070836,123205,0,1753301165,13833.861642989992,-19.206835379998665,53107.60865016 2025-07-23,20:06:07.000,204,11070813,123285,0,1753301166,13833.915533469997,-19.277326679999533,53107.53179184 2025-07-23,20:06:08.000,204,11070820,123125,0,1753301167,13833.989632880002,-19.36191623999912,53107.52480472001 2025-07-23,20:06:09.000,204,11070814,123325,0,1753301168,13834.070468599988,-19.446505799998704,53107.57371456001 2025-07-23,20:06:10.000,204,11070781,123325,0,1753301169,13834.137831699998,-19.509947970000212,53107.49685624001 2025-07-23,20:06:11.000,204,11070840,123565,0,1753301170,13834.211931109989,-19.51699709999957,53107.54576608001 2025-07-23,20:06:12.000,204,11070812,123605,0,1753301171,13834.312975759989,-19.594537529999798,53107.601663040004 2025-07-23,20:06:13.000,204,11070836,123645,0,1753301172,13834.42075672,-19.64388143999531,53107.60865016 2025-07-23,20:06:14.000,204,11070820,123605,0,1753301173,13834.48138351,-19.672077960000024,53107.61563728001 2025-07-23,20:06:15.000,204,11070801,123725,0,1753301174,13834.51506505999,-19.70732360999682,53107.59467592001 2025-07-23,20:06:16.000,204,11070843,123565,0,1753301175,13834.51506505999,-19.71437273999618,53107.601663040004 2025-07-23,20:06:17.000,204,11070855,123445,0,1753301176,13834.467910889995,-19.728471000002173,53107.650572880004 2025-07-23,20:06:18.000,204,11070803,123325,0,1753301177,13834.47464719999,-19.777814909997687,53107.68550848 2025-07-23,20:06:19.000,204,11070793,123125,0,1753301178,13834.43422933999,-19.827158820000477,53107.7274312 2025-07-23,20:06:20.000,204,11070767,123365,0,1753301179,13834.41402040999,-19.834207949999836,53107.671534240006 2025-07-23,20:06:21.000,204,11070833,123525,0,1753301180,13834.339920999999,-19.88355185999535,53107.75537968 2025-07-23,20:06:22.000,204,11070816,123445,0,1753301181,13834.360129929999,-19.93289576999814,53107.75537968 2025-07-23,20:06:23.000,204,11070852,123405,0,1753301182,13834.360129929999,-19.93289576999814,53107.76236680001 2025-07-23,20:06:24.000,204,11070835,123285,0,1753301183,13834.42075672,-20.024534459997085,53107.85319936 2025-07-23,20:06:25.000,204,11070800,123245,0,1753301184,13834.366866239994,-20.080927499999234,53107.7973024 2025-07-23,20:06:26.000,204,11070779,123085,0,1753301185,13834.42075672,-20.200762709995615,53107.839225120006 2025-07-23,20:06:27.000,204,11070833,123365,0,1753301186,13834.52180137,-20.299450530001195,53107.84621224 2025-07-23,20:06:28.000,204,11070819,123405,0,1753301187,13834.59590077999,-20.419285739997576,53107.89512208 2025-07-23,20:06:29.000,204,11070788,123205,0,1753301188,13834.710418049995,-20.56731746999867,53107.9021092 2025-07-23,20:06:30.000,204,11070771,123005,0,1753301189,13834.905771040001,-20.7435457199972,53107.86018648001 2025-07-23,20:06:31.000,204,11070800,123085,0,1753301190,13835.060706169992,-20.912724839996372,53107.95101904001 2025-07-23,20:06:32.000,204,11070770,123205,0,1753301191,13835.202168679993,-21.074854829996184,53107.937044800005 2025-07-23,20:06:33.000,204,11070794,123405,0,1753301192,13835.384049049993,-21.25108308000199,53108.02787736001 2025-07-23,20:06:34.000,204,11070768,123205,0,1753301193,13835.512038939989,-21.37091828999837,53108.055825840005 2025-07-23,20:06:35.000,204,11070751,123085,0,1753301194,13835.579402039999,-21.547146539996902,53108.02787736001 2025-07-23,20:06:36.000,204,11070825,123005,0,1753301195,13835.747809789995,-21.62468696999713,53108.125697040006 2025-07-23,20:06:37.000,204,11070868,123005,0,1753301196,13835.84211813,-21.62468696999713,53108.11870992001 2025-07-23,20:06:38.000,204,11070804,123205,0,1753301197,13835.94316278,-21.6599326200012,53108.13967128 2025-07-23,20:06:39.000,204,11070818,123365,0,1753301198,13836.057680049991,-21.66698175000056,53108.2514652 2025-07-23,20:06:40.000,204,11070806,123285,0,1753301199,13836.125043150001,-21.61763783999777,53108.28640080001 2025-07-23,20:06:41.000,204,11070828,123045,0,1753301200,13836.266505660002,-21.596490449999692,53108.36325912001 2025-07-23,20:06:42.000,204,11070801,123005,0,1753301201,13836.360813999992,-21.533048279998184,53108.43313032001 2025-07-23,20:06:43.000,204,11070841,123405,0,1753301202,13836.455122339998,-21.547146539996902,53108.4261432 2025-07-23,20:06:44.000,204,11070837,123165,0,1753301203,13836.569639609988,-21.547146539996902,53108.53095000001 2025-07-23,20:06:45.000,204,11070790,123085,0,1753301204,13836.663947949994,-21.511900890000106,53108.558898480005 2025-07-23,20:06:46.000,204,11070803,123005,0,1753301205,13836.724574739994,-21.55419566999626,53108.607808320005 2025-07-23,20:06:47.000,204,11070815,123205,0,1753301206,13836.85930094,-21.533048279998184,53108.73357648 2025-07-23,20:06:48.000,204,11070802,123205,0,1753301207,13836.926664039995,-21.533048279998184,53108.71960224001 2025-07-23,20:06:49.000,204,11070812,123325,0,1753301208,13837.00076345,-21.540097409997543,53108.78947344001 2025-07-23,20:06:50.000,204,11070769,123125,0,1753301209,13837.06139024,-21.547146539996902,53108.880306 2025-07-23,20:06:51.000,204,11070760,123205,0,1753301210,13837.07486285999,-21.582392190000974,53108.95716432001 2025-07-23,20:06:52.000,204,11070798,123085,0,1753301211,13837.1018081,-21.60353957999905,53109.04799688 2025-07-23,20:06:53.000,204,11070818,123405,0,1753301212,13837.088335479995,-21.67403087999992,53109.11786808 2025-07-23,20:06:54.000,204,11070819,123005,0,1753301213,13837.00076345,-21.716325659996073,53109.180752160006 2025-07-23,20:06:55.000,204,11070775,123085,0,1753301214,13836.94013666,-21.7938660899963,53109.24363624 2025-07-23,20:06:56.000,204,11070823,123165,0,1753301215,13836.75151997999,-21.885504779995244,53109.32049456001 2025-07-23,20:06:57.000,204,11070769,123125,0,1753301216,13836.630266399989,-21.998290859999543,53109.38337864 2025-07-23,20:06:58.000,204,11070831,123165,0,1753301217,13836.502276509993,-22.07583128999977,53109.43927560001 2025-07-23,20:06:59.000,204,11070825,123365,0,1753301218,13836.428177100002,-22.139273460001277,53109.50215968 2025-07-23,20:07:00.000,204,11070807,123005,0,1753301219,13836.360813999992,-22.223863020000863,53109.50215968 2025-07-23,20:07:01.000,204,11070802,123245,0,1753301220,13836.300187209992,-22.287305189995095,53109.495172560004 2025-07-23,20:07:02.000,204,11070755,123165,0,1753301221,13836.347341380002,-22.393042140000034,53109.52312104 2025-07-23,20:07:03.000,204,11070838,123365,0,1753301222,13836.374286619997,-22.400091269999393,53109.55106952 2025-07-23,20:07:04.000,204,11070789,123285,0,1753301223,13836.401231859993,-22.43533691999619,53109.55106952 2025-07-23,20:07:05.000,204,11070781,123285,0,1753301224,13836.448386030002,-22.407140399998752,53109.579018 2025-07-23,20:07:06.000,204,11070806,123285,0,1753301225,13836.529221749988,-22.378943880001316,53109.63491496001 2025-07-23,20:07:07.000,204,11070830,123205,0,1753301226,13836.569639609988,-22.322550839999167,53109.69081192 2025-07-23,20:07:08.000,204,11070825,123205,0,1753301227,13836.630266399989,-22.25910866999766,53109.67683768001 2025-07-23,20:07:09.000,204,11070780,123325,0,1753301228,13836.697629499999,-22.181568239997432,53109.732734640005 2025-07-23,20:07:10.000,204,11070815,123285,0,1753301229,13836.805410459994,-22.082880419999128,53109.75369600001 2025-07-23,20:07:11.000,204,11070829,123045,0,1753301230,13836.91992773,-22.05468390000169,53109.76767024 2025-07-23,20:07:12.000,204,11070830,123245,0,1753301231,13837.07486285999,-22.040585639995697,53109.79561872001 2025-07-23,20:07:13.000,204,11070823,123005,0,1753301232,13837.18264382,-22.047634770002333,53109.83754144 2025-07-23,20:07:14.000,204,11070811,123125,0,1753301233,13837.317370019991,-22.132224330001918,53109.81658008 2025-07-23,20:07:15.000,204,11070744,123125,0,1753301234,13837.398205739992,-22.209764760002145,53109.82356720001 2025-07-23,20:07:16.000,204,11070818,123525,0,1753301235,13837.479041459992,-22.322550839999167,53109.928374 2025-07-23,20:07:17.000,204,11070766,122885,0,1753301236,13837.479041459992,-22.47058257000026,53109.93536112 2025-07-23,20:07:18.000,204,11070827,123285,0,1753301237,13837.418414669992,-22.66090907999751,53109.94234824001 2025-07-23,20:07:19.000,204,11070824,123045,0,1753301238,13837.317370019991,-22.88648123999883,53110.019206560006 2025-07-23,20:07:20.000,204,11070741,123365,0,1753301239,13837.14222596,-23.020414710001205,53109.97029672001 2025-07-23,20:07:21.000,204,11070802,122925,0,1753301240,13836.98055452,-23.23188860999653,53110.068116400005 2025-07-23,20:07:22.000,204,11070788,123005,0,1753301241,13836.711102119989,-23.386969469996984,53110.09606488 2025-07-23,20:07:23.000,204,11070747,123165,0,1753301242,13836.475331269998,-23.556148589996155,53110.08907776001 2025-07-23,20:07:24.000,204,11070818,123365,0,1753301243,13836.226087800002,-23.584345110000868,53110.05414216 2025-07-23,20:07:25.000,204,11070822,123125,0,1753301244,13835.97684432999,-23.654836410001735,53110.01221944001 2025-07-23,20:07:26.000,204,11070800,123085,0,1753301245,13835.707391929995,-23.668934670000453,53110.0331808 2025-07-23,20:07:27.000,204,11070815,123205,0,1753301246,13835.559193109999,-23.633689019996382,53110.05414216 2025-07-23,20:07:28.000,204,11070840,123085,0,1753301247,13835.410994289989,-23.556148589996155,53109.97029672001 2025-07-23,20:07:29.000,204,11070809,123245,0,1753301248,13835.336894879998,-23.415165990001697,53109.928374 2025-07-23,20:07:30.000,204,11070797,123045,0,1753301249,13835.410994289989,-23.29533077999804,53109.900425520005 2025-07-23,20:07:31.000,204,11070839,123165,0,1753301250,13835.512038939989,-23.11205340000015,53109.88645128 2025-07-23,20:07:32.000,204,11070794,123285,0,1753301251,13835.67371037999,-22.93582515000162,53109.84452856001 2025-07-23,20:07:33.000,204,11070818,123565,0,1753301252,13835.88253599,-22.773695160001807,53109.8585028 2025-07-23,20:07:34.000,204,11070779,123365,0,1753301253,13836.118306839991,-22.625663430000714,53109.7886316 2025-07-23,20:07:35.000,204,11070836,123325,0,1753301254,13836.360813999992,-22.442386049995548,53109.71177328 2025-07-23,20:07:36.000,204,11070847,123325,0,1753301255,13836.623530089993,-22.357796489995962,53109.77465736001 2025-07-23,20:07:37.000,204,11070764,122725,0,1753301256,13836.83235569999,-22.315501709999808,53109.67683768001 2025-07-23,20:07:38.000,204,11070805,123525,0,1753301257,13837.047917619995,-22.280256059995736,53109.69779904 2025-07-23,20:07:39.000,204,11070762,123485,0,1753301258,13837.16243489,-22.25910866999766,53109.77465736001 2025-07-23,20:07:40.000,204,11070740,123445,0,1753301259,13837.169171199996,-22.25910866999766,53109.75369600001 2025-07-23,20:07:41.000,204,11070772,123005,0,1753301260,13837.14222596,-22.322550839999167,53109.80959296 2025-07-23,20:07:42.000,204,11070827,123405,0,1753301261,13836.987290829995,-22.42123865999747,53109.82356720001 2025-07-23,20:07:43.000,204,11070837,123565,0,1753301262,13836.81214676999,-22.541073870001128,53109.79561872001 2025-07-23,20:07:44.000,204,11070740,123245,0,1753301263,13836.529221749988,-22.66795820999687,53109.84452856001 2025-07-23,20:07:45.000,204,11070714,123445,0,1753301264,13836.239560419992,-22.794842549999885,53109.80260584001 2025-07-23,20:07:46.000,204,11070813,123285,0,1753301265,13835.83538181999,-22.93582515000162,53109.87247704001 2025-07-23,20:07:47.000,204,11070780,123045,0,1753301266,13835.532247869989,-23.06270948999736,53109.80260584001 2025-07-23,20:07:48.000,204,11070829,123085,0,1753301267,13835.242586539993,-23.161397309995664,53109.79561872001 2025-07-23,20:07:49.000,204,11070805,123485,0,1753301268,13835.000079379992,-23.189593830000376,53109.70478616001 2025-07-23,20:07:50.000,204,11070729,123485,0,1753301269,13834.791253769996,-23.217790349997813,53109.69779904 2025-07-23,20:07:51.000,204,11070801,123205,0,1753301270,13834.66326388,-23.24598686999525,53109.63491496001 2025-07-23,20:07:52.000,204,11070837,123365,0,1753301271,13834.649791259995,-23.203692089999095,53109.60696648001 2025-07-23,20:07:53.000,204,11070771,123365,0,1753301272,13834.63631863999,-23.076807749996078,53109.62094072 2025-07-23,20:07:54.000,204,11070777,123325,0,1753301273,13834.710418049995,-22.985169059997133,53109.52312104 2025-07-23,20:07:55.000,204,11070752,123245,0,1753301274,13834.84514425,-22.858284720001393,53109.50215968 2025-07-23,20:07:56.000,204,11070803,123365,0,1753301275,13835.006815690002,-22.724351249999017,53109.446262720005 2025-07-23,20:07:57.000,204,11070846,123325,0,1753301276,13835.215641299998,-22.590417779996642,53109.40434 2025-07-23,20:07:58.000,204,11070835,123125,0,1753301277,13835.397521669998,-22.43533691999619,53109.3344688 2025-07-23,20:07:59.000,204,11070806,123445,0,1753301278,13835.538984179999,-22.30845258000045,53109.29953320001 2025-07-23,20:08:00.000,204,11070781,123405,0,1753301279,13835.72086455,-22.160420849999355,53109.24363624 2025-07-23,20:08:01.000,204,11070761,123245,0,1753301280,13835.828645509995,-22.06173303000105,53109.1947264 2025-07-23,20:08:02.000,204,11070828,123325,0,1753301281,13835.949899089996,-21.977143470001465,53109.14581656 2025-07-23,20:08:03.000,204,11070799,123245,0,1753301282,13836.057680049991,-21.934848689998034,53109.110880960005 2025-07-23,20:08:04.000,204,11070774,123165,0,1753301283,13836.165461010001,-21.934848689998034,53109.06895824 2025-07-23,20:08:05.000,204,11070742,123725,0,1753301284,13836.205878870001,-21.955996079996112,53109.08293248001 2025-07-23,20:08:06.000,204,11070828,123405,0,1753301285,13836.219351489992,-22.01943824999762,53109.10389384001 2025-07-23,20:08:07.000,204,11070789,123245,0,1753301286,13836.138515769991,-22.125175199995283,53109.05498400001 2025-07-23,20:08:08.000,204,11070734,123365,0,1753301287,13836.151988389996,-22.18861736999679,53109.11786808 2025-07-23,20:08:09.000,204,11070797,123525,0,1753301288,13836.098097909991,-22.30140345000109,53109.110880960005 2025-07-23,20:08:10.000,204,11070798,123445,0,1753301289,13836.00378957,-22.41418952999811,53109.13184232001 2025-07-23,20:08:11.000,204,11070802,123365,0,1753301290,13835.93642646999,-22.53402474000177,53109.110880960005 2025-07-23,20:08:12.000,204,11070782,123445,0,1753301291,13835.747809789995,-22.625663430000714,53109.08293248001 2025-07-23,20:08:13.000,204,11070748,123365,0,1753301292,13835.61308358999,-22.7102529900003,53109.12485520001 2025-07-23,20:08:14.000,204,11070789,123365,0,1753301293,13835.397521669998,-22.83008819999668,53109.08293248001 2025-07-23,20:08:15.000,204,11070805,123365,0,1753301294,13835.242586539993,-22.83713732999604,53109.00607416001 2025-07-23,20:08:16.000,204,11070785,123565,0,1753301295,13835.013551999997,-22.93582515000162,53108.99908704 2025-07-23,20:08:17.000,204,11070841,123525,0,1753301296,13834.865353180001,-22.99926731999585,53108.943190080005 2025-07-23,20:08:18.000,204,11070810,123445,0,1753301297,13834.7440996,-23.041562099999283,53108.93620296001 2025-07-23,20:08:19.000,204,11070838,123445,0,1753301298,13834.568955539995,-23.10500427000079,53108.894280240005 2025-07-23,20:08:20.000,204,11070755,123365,0,1753301299,13834.55548291999,-23.1684464400023,53108.79646056001 2025-07-23,20:08:21.000,204,11070790,123405,0,1753301300,13834.46117458,-23.28123251999932,53108.76152496 2025-07-23,20:08:22.000,204,11070813,123525,0,1753301301,13834.508328749995,-23.358772949999548,53108.80344768 2025-07-23,20:08:23.000,204,11070745,123565,0,1753301302,13834.5420103,-23.408116860002337,53108.79646056001 2025-07-23,20:08:24.000,204,11070791,123525,0,1753301303,13834.589164469995,-23.485657289995288,53108.67069240001 2025-07-23,20:08:25.000,204,11070783,123525,0,1753301304,13834.730626979996,-23.535001199998078,53108.677679520006 2025-07-23,20:08:26.000,204,11070807,123525,0,1753301305,13834.78451746,-23.605492499998945,53108.62178256001 2025-07-23,20:08:27.000,204,11070779,123325,0,1753301306,13834.878825799991,-23.675983799999813,53108.607808320005 2025-07-23,20:08:28.000,204,11070785,123365,0,1753301307,13834.946188900001,-23.71122944999661,53108.53793712 2025-07-23,20:08:29.000,204,11070757,123325,0,1753301308,13835.000079379992,-23.73942597000132,53108.57985984001 2025-07-23,20:08:30.000,204,11070822,123645,0,1753301309,13835.060706169992,-23.73237684000196,53108.4960144 2025-07-23,20:08:31.000,204,11070752,123445,0,1753301310,13835.121332959992,-23.73942597000132,53108.51697576 2025-07-23,20:08:32.000,204,11070792,123245,0,1753301311,13835.215641299998,-23.75352423000004,53108.51697576 2025-07-23,20:08:33.000,204,11070754,123405,0,1753301312,13835.283004399993,-23.767622489998757,53108.51697576 2025-07-23,20:08:34.000,204,11070792,123325,0,1753301313,13835.283004399993,-23.73237684000196,53108.52396288 2025-07-23,20:08:35.000,204,11070737,123325,0,1753301314,13835.289740709988,-23.668934670000453,53108.52396288 2025-07-23,20:08:36.000,204,11070714,123525,0,1753301315,13835.222377609993,-23.654836410001735,53108.53793712 2025-07-23,20:08:37.000,204,11070761,123445,0,1753301316,13835.067442480002,-23.605492499998945,53108.558898480005 2025-07-23,20:08:38.000,204,11070771,123325,0,1753301317,13834.899034729991,-23.584345110000868,53108.50300152001 2025-07-23,20:08:39.000,204,11070810,123365,0,1753301318,13834.78451746,-23.57024685000215,53108.509988640006 2025-07-23,20:08:40.000,204,11070753,123285,0,1753301319,13834.62284602,-23.556148589996155,53108.51697576 2025-07-23,20:08:41.000,204,11070815,123565,0,1753301320,13834.58242816,-23.626639889997023,53108.4960144 2025-07-23,20:08:42.000,204,11070789,123485,0,1753301321,13834.51506505999,-23.71122944999661,53108.39819472 2025-07-23,20:08:43.000,204,11070801,123365,0,1753301322,13834.51506505999,-23.767622489998757,53108.43313032001 2025-07-23,20:08:44.000,204,11070814,123445,0,1753301323,13834.47464719999,-23.838113789999625,53108.440117440005 2025-07-23,20:08:45.000,204,11070737,123485,0,1753301324,13834.609373399995,-23.908605090000492,53108.44710456 2025-07-23,20:08:46.000,204,11070825,123525,0,1753301325,13834.72389067,-23.97909639000136,53108.39819472 2025-07-23,20:08:47.000,204,11070827,123645,0,1753301326,13834.838407939991,-24.007292909998796,53108.440117440005 2025-07-23,20:08:48.000,204,11070834,123645,0,1753301327,13834.952925209996,-23.993194650000078,53108.41915608 2025-07-23,20:08:49.000,204,11070818,123445,0,1753301328,13835.027024620002,-24.021391169997514,53108.391207600005 2025-07-23,20:08:50.000,204,11070753,123485,0,1753301329,13835.080915099992,-24.021391169997514,53108.34928488 2025-07-23,20:08:51.000,204,11070783,123844,0,1753301330,13835.141541889992,-24.000243779999437,53108.391207600005 2025-07-23,20:08:52.000,204,11070812,123605,0,1753301331,13835.181959749993,-23.972047260002,53108.32832352 2025-07-23,20:08:53.000,204,11070769,123765,0,1753301332,13835.215641299998,-23.993194650000078,53108.356272 2025-07-23,20:08:54.000,204,11070840,123365,0,1753301333,13835.262795469993,-23.957948999996006,53108.391207600005 2025-07-23,20:08:55.000,204,11070771,123565,0,1753301334,13835.269531780003,-23.972047260002,53108.38422048001 2025-07-23,20:08:56.000,204,11070807,123645,0,1753301335,13835.357103809998,-24.049587690002227,53108.391207600005 2025-07-23,20:08:57.000,204,11070837,123685,0,1753301336,13835.458148459998,-24.04253855999559,53108.39819472 2025-07-23,20:08:58.000,204,11070828,123645,0,1753301337,13835.464884769994,-24.070735080000304,53108.38422048001 2025-07-23,20:08:59.000,204,11070807,123365,0,1753301338,13835.505302629994,-24.15532463999989,53108.43313032001 2025-07-23,20:09:00.000,204,11070747,123565,0,1753301339,13835.559193109999,-24.246963329998835,53108.55191136001 2025-07-23,20:09:01.000,204,11070798,123485,0,1753301340,13835.525511559994,-24.32450375999906,53108.489027280004 2025-07-23,20:09:02.000,204,11070775,123725,0,1753301341,13835.444675839994,-24.359749409995857,53108.5658856 2025-07-23,20:09:03.000,204,11070799,123685,0,1753301342,13835.343631189993,-24.437289839996083,53108.558898480005 2025-07-23,20:09:04.000,204,11070837,123325,0,1753301343,13835.276268089998,-24.57122330999846,53108.57287272 2025-07-23,20:09:05.000,204,11070727,123565,0,1753301344,13835.141541889992,-24.627616350000608,53108.57287272 2025-07-23,20:09:06.000,204,11070871,123285,0,1753301345,13834.966397830001,-24.705156780000834,53108.558898480005 2025-07-23,20:09:07.000,204,11070823,123445,0,1753301346,13834.878825799991,-24.74040242999763,53108.57985984001 2025-07-23,20:09:08.000,204,11070773,123085,0,1753301347,13834.750835909996,-24.824991989997216,53108.58684696 2025-07-23,20:09:09.000,204,11070707,123365,0,1753301348,13834.70368174,-24.846139379995293,53108.62178256001 2025-07-23,20:09:10.000,204,11070745,123285,0,1753301349,13834.568955539995,-24.79679546999978,53108.59383408 2025-07-23,20:09:11.000,204,11070863,123085,0,1753301350,13834.508328749995,-24.803844599999138,53108.57985984001 2025-07-23,20:09:12.000,204,11070806,123365,0,1753301351,13834.467910889995,-24.75450068999635,53108.558898480005 2025-07-23,20:09:13.000,204,11070801,123165,0,1753301352,13834.467910889995,-24.641714609999326,53108.53095000001 2025-07-23,20:09:14.000,204,11070819,123085,0,1753301353,13834.46117458,-24.55007592000038,53108.489027280004 2025-07-23,20:09:15.000,204,11070818,123205,0,1753301354,13834.57569184999,-24.444338969995442,53108.52396288 2025-07-23,20:09:16.000,204,11070830,123045,0,1753301355,13834.63631863999,-24.310405500000343,53108.489027280004 2025-07-23,20:09:17.000,204,11070780,123205,0,1753301356,13834.84514425,-24.246963329998835,53108.48204016001 2025-07-23,20:09:18.000,204,11070801,123005,0,1753301357,13835.094387719997,-24.127128119995177,53108.59383408 2025-07-23,20:09:19.000,204,11070835,123125,0,1753301358,13835.283004399993,-24.049587690002227,53108.55191136001 2025-07-23,20:09:20.000,204,11070748,122845,0,1753301359,13835.518775249999,-23.97909639000136,53108.558898480005 2025-07-23,20:09:21.000,204,11070809,123005,0,1753301360,13835.79496395999,-23.957948999996006,53108.62876968001 2025-07-23,20:09:22.000,204,11070838,122885,0,1753301361,13835.94316278,-23.943850739997288,53108.57287272 2025-07-23,20:09:23.000,204,11070809,123525,0,1753301362,13836.06441636,-23.964998129995365,53108.64973104001 2025-07-23,20:09:24.000,204,11070819,123085,0,1753301363,13836.111570529996,-24.077784209999663,53108.71960224001 2025-07-23,20:09:25.000,204,11070803,123525,0,1753301364,13835.96337171,-24.16237376999925,53108.69864088001 2025-07-23,20:09:26.000,204,11070820,123405,0,1753301365,13835.78149134,-24.32450375999906,53108.78947344001 2025-07-23,20:09:27.000,204,11070813,123205,0,1753301366,13835.559193109999,-24.50073200999759,53108.81742192001 2025-07-23,20:09:28.000,204,11070806,123005,0,1753301367,13835.249322850002,-24.655812869998044,53108.81742192001 2025-07-23,20:09:29.000,204,11070842,123165,0,1753301368,13835.000079379992,-24.867286770000646,53108.78947344001 2025-07-23,20:09:30.000,204,11070739,123205,0,1753301369,13834.777781149991,-24.95892545999959,53108.80344768 2025-07-23,20:09:31.000,204,11070804,123165,0,1753301370,13834.548746609995,-25.036465889999818,53108.83139616 2025-07-23,20:09:32.000,204,11070806,123125,0,1753301371,13834.360129929999,-25.092858930001967,53108.824409040004 2025-07-23,20:09:33.000,204,11070769,123445,0,1753301372,13834.205194799993,-25.02941676000046,53108.78947344001 2025-07-23,20:09:34.000,204,11070815,123405,0,1753301373,13834.104150149993,-24.994171109996387,53108.80344768 2025-07-23,20:09:35.000,204,11070754,123005,0,1753301374,13834.131095389988,-24.902532419997442,53108.80344768 2025-07-23,20:09:36.000,204,11070870,123365,0,1753301375,13834.158040629998,-24.74745155999699,53108.76152496 2025-07-23,20:09:37.000,204,11070836,123245,0,1753301376,13834.319712069999,-24.585321569997177,53108.7405636 2025-07-23,20:09:38.000,204,11070799,123365,0,1753301377,13834.55548291999,-24.437289839996083,53108.705628 2025-07-23,20:09:39.000,204,11070839,123325,0,1753301378,13834.885562110001,-24.28220897999563,53108.69165376 2025-07-23,20:09:40.000,204,11070800,123325,0,1753301379,13835.242586539993,-24.176472029997967,53108.64274392 2025-07-23,20:09:41.000,204,11070738,123205,0,1753301380,13835.565929419994,-24.049587690002227,53108.656718160004 2025-07-23,20:09:42.000,204,11070781,123445,0,1753301381,13835.91621753999,-23.964998129995365,53108.6357568 2025-07-23,20:09:43.000,204,11070787,123445,0,1753301382,13836.071152669996,-23.92270334999921,53108.607808320005 2025-07-23,20:09:44.000,204,11070817,123405,0,1753301383,13836.192406249997,-23.87335943999642,53108.66370528 2025-07-23,20:09:45.000,204,11070736,123525,0,1753301384,13836.118306839991,-23.795819009996194,53108.726589360005 2025-07-23,20:09:46.000,204,11070766,123485,0,1753301385,13836.084625290001,-23.802868139995553,53108.74755072001 2025-07-23,20:09:47.000,204,11070777,123445,0,1753301386,13835.970108019996,-23.831064660000266,53108.71960224001 2025-07-23,20:09:48.000,204,11070781,123525,0,1753301387,13835.85559074999,-23.901555960001133,53108.79646056001 2025-07-23,20:09:49.000,204,11070826,123365,0,1753301388,13835.71412823999,-24.000243779999437,53108.85235752 2025-07-23,20:09:50.000,204,11070739,123405,0,1753301389,13835.61308358999,-24.063685950000945,53108.86633176001 2025-07-23,20:09:51.000,204,11070776,123405,0,1753301390,13835.491830009989,-24.197619419996045,53108.880306 2025-07-23,20:09:52.000,204,11070802,123685,0,1753301391,13835.330158569988,-24.261061589997553,53108.90126736 2025-07-23,20:09:53.000,204,11070834,123645,0,1753301392,13835.202168679993,-24.254012459998194,53108.91524160001 2025-07-23,20:09:54.000,204,11070856,123485,0,1753301393,13835.006815690002,-24.254012459998194,53108.943190080005 2025-07-23,20:09:55.000,204,11070722,123605,0,1753301394,13834.885562110001,-24.204668549995404,53108.880306 2025-07-23,20:09:56.000,204,11070832,123445,0,1753301395,13834.818199009991,-24.176472029997967,53108.880306 2025-07-23,20:09:57.000,204,11070818,123645,0,1753301396,13834.771044839996,-24.09188246999838,53108.90825448 2025-07-23,20:09:58.000,204,11070836,123765,0,1753301397,13834.872089489996,-24.028440299996873,53108.87331888 2025-07-23,20:09:59.000,204,11070812,123765,0,1753301398,13834.973134139997,-23.901555960001133,53108.894280240005 2025-07-23,20:10:00.000,204,11070749,123805,0,1753301399,13835.215641299998,-23.816966400001547,53108.91524160001 2025-07-23,20:10:01.000,204,11070797,123725,0,1753301400,13835.343631189993,-23.70418031999725,53108.845370400006 2025-07-23,20:10:02.000,204,11070804,123885,0,1753301401,13835.525511559994,-23.633689019996382,53108.824409040004 2025-07-23,20:10:03.000,204,11070760,123645,0,1753301402,13835.68044669,-23.485657289995288,53108.85235752 2025-07-23,20:10:04.000,204,11070838,123925,0,1753301403,13835.80170027,-23.450411639998492,53108.87331888 2025-07-23,20:10:05.000,204,11070769,124165,0,1753301404,13835.909481229995,-23.323527299995476,53108.83139616 2025-07-23,20:10:06.000,204,11070818,124245,0,1753301405,13835.997053259991,-23.35172382000019,53108.88729312001 2025-07-23,20:10:07.000,204,11070784,124005,0,1753301406,13836.091361599996,-23.33762556000147,53108.86633176001 2025-07-23,20:10:08.000,204,11070827,124125,0,1753301407,13836.151988389996,-23.33057643000211,53108.90126736 2025-07-23,20:10:09.000,204,11070801,124245,0,1753301408,13836.205878870001,-23.386969469996984,53108.91524160001 2025-07-23,20:10:10.000,204,11070765,123885,0,1753301409,13836.239560419992,-23.408116860002337,53108.93620296001 2025-07-23,20:10:11.000,204,11070750,124445,0,1753301410,13836.259769349992,-23.450411639998492,53108.97812568 2025-07-23,20:10:12.000,204,11070821,124325,0,1753301411,13836.279978279992,-23.535001199998078,53108.9501772 2025-07-23,20:10:13.000,204,11070768,124445,0,1753301412,13836.199142559992,-23.584345110000868,53108.95716432001 2025-07-23,20:10:14.000,204,11070790,124245,0,1753301413,13836.158724699992,-23.626639889997023,53108.98511280001 2025-07-23,20:10:15.000,204,11070776,124405,0,1753301414,13836.098097909991,-23.654836410001735,53109.00607416001 2025-07-23,20:10:16.000,204,11070758,124405,0,1753301415,13836.037471119991,-23.69008205999853,53109.02703552 2025-07-23,20:10:17.000,204,11070838,124525,0,1753301416,13836.057680049991,-23.75352423000004,53109.03402264001 2025-07-23,20:10:18.000,204,11070795,124445,0,1753301417,13836.111570529996,-23.802868139995553,53109.07594536 2025-07-23,20:10:19.000,204,11070826,124485,0,1753301418,13836.04420743,-23.774671619998117,53108.992099920004 2025-07-23,20:10:20.000,204,11070716,124565,0,1753301419,13836.050943739996,-23.75352423000004,53108.97812568 2025-07-23,20:10:21.000,204,11070829,124445,0,1753301420,13835.929690159996,-23.71122944999661,53109.06895824 2025-07-23,20:10:22.000,204,11070857,124405,0,1753301421,13835.87579967999,-23.661885540001094,53109.03402264001 2025-07-23,20:10:23.000,204,11070825,124285,0,1753301422,13835.83538181999,-23.605492499998945,53109.09690672 2025-07-23,20:10:24.000,204,11070775,124325,0,1753301423,13835.889272299995,-23.57024685000215,53109.04100976 2025-07-23,20:10:25.000,204,11070784,124485,0,1753301424,13835.95663539999,-23.52795206999872,53109.04100976 2025-07-23,20:10:26.000,204,11070800,124445,0,1753301425,13836.06441636,-23.45746076999785,53109.061971120005 2025-07-23,20:10:27.000,204,11070824,124565,0,1753301426,13836.185669940001,-23.436313379999774,53109.0200484 2025-07-23,20:10:28.000,204,11070784,124405,0,1753301427,13836.367550310002,-23.422215120001056,53109.00607416001 2025-07-23,20:10:29.000,204,11070785,124285,0,1753301428,13836.502276509993,-23.379920339997625,53108.97812568 2025-07-23,20:10:30.000,204,11070699,124285,0,1753301429,13836.637002709998,-23.35172382000019,53108.97812568 2025-07-23,20:10:31.000,204,11070777,124205,0,1753301430,13836.785201529994,-23.379920339997625,53108.98511280001 2025-07-23,20:10:32.000,204,11070784,124285,0,1753301431,13836.798674149999,-23.394018599996343,53108.98511280001 2025-07-23,20:10:33.000,204,11070796,124205,0,1753301432,13836.81214676999,-23.415165990001697,53109.03402264001 2025-07-23,20:10:34.000,204,11070821,124085,0,1753301433,13836.805410459994,-23.429264250000415,53109.10389384001 2025-07-23,20:10:35.000,204,11070769,124005,0,1753301434,13836.704365809994,-23.46450989999721,53109.0899196 2025-07-23,20:10:36.000,204,11070832,124085,0,1753301435,13836.556166989998,-23.549099459996796,53109.12485520001 2025-07-23,20:10:37.000,204,11070833,124005,0,1753301436,13836.340605069992,-23.626639889997023,53109.159790800004 2025-07-23,20:10:38.000,204,11070799,124085,0,1753301437,13836.131779459996,-23.69008205999853,53109.13184232001 2025-07-23,20:10:39.000,204,11070783,124125,0,1753301438,13835.92295385,-23.809917270002188,53109.17376504001 2025-07-23,20:10:40.000,204,11070747,124045,0,1753301439,13835.788227649995,-23.91565421999985,53109.159790800004 2025-07-23,20:10:41.000,204,11070801,123965,0,1753301440,13835.6198199,-24.028440299996873,53109.12485520001 2025-07-23,20:10:42.000,204,11070782,123925,0,1753301441,13835.55245679999,-24.077784209999663,53109.14581656 2025-07-23,20:10:43.000,204,11070799,124125,0,1753301442,13835.498566319999,-24.1059807299971,53109.07594536 2025-07-23,20:10:44.000,204,11070751,124085,0,1753301443,13835.525511559994,-24.070735080000304,53109.02703552 2025-07-23,20:10:45.000,204,11070763,123844,0,1753301444,13835.61308358999,-24.028440299996873,53109.0200484 2025-07-23,20:10:46.000,204,11070751,124005,0,1753301445,13835.67371037999,-23.943850739997288,53108.93620296001 2025-07-23,20:10:47.000,204,11070782,123965,0,1753301446,13835.69391930999,-23.86631030999706,53108.93620296001 2025-07-23,20:10:48.000,204,11070754,123925,0,1753301447,13835.85559074999,-23.74647510000068,53108.91524160001 2025-07-23,20:10:49.000,204,11070804,123805,0,1753301448,13835.949899089996,-23.71122944999661,53108.85934464 2025-07-23,20:10:50.000,204,11070782,123645,0,1753301449,13836.071152669996,-23.626639889997023,53108.81742192001 2025-07-23,20:10:51.000,204,11070765,123445,0,1753301450,13836.131779459996,-23.556148589996155,53108.83838328001 2025-07-23,20:10:52.000,204,11070773,123725,0,1753301451,13836.178933629992,-23.591394240000227,53108.83139616 2025-07-23,20:10:53.000,204,11070745,123805,0,1753301452,13836.286714590002,-23.57729598000151,53108.79646056001 2025-07-23,20:10:54.000,204,11070807,124085,0,1753301453,13836.320396139992,-23.563197719995514,53108.79646056001 2025-07-23,20:10:55.000,204,11070792,123605,0,1753301454,13836.360813999992,-23.598443369999586,53108.78947344001 2025-07-23,20:10:56.000,204,11070776,123645,0,1753301455,13836.313659829997,-23.64073814999574,53108.824409040004 2025-07-23,20:10:57.000,204,11070764,123925,0,1753301456,13836.286714590002,-23.69008205999853,53108.775499200005 2025-07-23,20:10:58.000,204,11070745,123725,0,1753301457,13836.098097909991,-23.795819009996194,53108.79646056001 2025-07-23,20:10:59.000,204,11070776,123605,0,1753301458,13835.909481229995,-23.845162919998984,53108.81742192001 2025-07-23,20:11:00.000,204,11070739,123685,0,1753301459,13835.75454609999,-23.93680160999793,53108.775499200005 2025-07-23,20:11:01.000,204,11070762,123765,0,1753301460,13835.57266572999,-23.98614552000072,53108.78947344001 2025-07-23,20:11:02.000,204,11070710,123805,0,1753301461,13835.410994289989,-24.09893159999774,53108.71960224001 2025-07-23,20:11:03.000,204,11070746,123365,0,1753301462,13835.202168679993,-24.14827551000053,53108.726589360005 2025-07-23,20:11:04.000,204,11070774,123725,0,1753301463,13835.033760929997,-24.246963329998835,53108.726589360005 2025-07-23,20:11:05.000,204,11070760,123525,0,1753301464,13834.899034729991,-24.268110719996912,53108.66370528 2025-07-23,20:11:06.000,204,11070747,123485,0,1753301465,13834.797990079991,-24.254012459998194,53108.6357568 2025-07-23,20:11:07.000,204,11070791,123525,0,1753301466,13834.710418049995,-24.21171768000204,53108.62178256001 2025-07-23,20:11:08.000,204,11070765,123925,0,1753301467,13834.589164469995,-24.303356370000984,53108.53793712 2025-07-23,20:11:09.000,204,11070813,123325,0,1753301468,13834.58242816,-24.33155288999842,53108.440117440005 2025-07-23,20:11:10.000,204,11070799,123605,0,1753301469,13834.65652756999,-24.366798539995216,53108.46806592 2025-07-23,20:11:11.000,204,11070773,123605,0,1753301470,13834.65652756999,-24.352700279996498,53108.38422048001 2025-07-23,20:11:12.000,204,11070743,123725,0,1753301471,13834.811462699996,-24.366798539995216,53108.37024624 2025-07-23,20:11:13.000,204,11070749,123925,0,1753301472,13834.905771040001,-24.296307240001624,53108.321336400004 2025-07-23,20:11:14.000,204,11070769,124005,0,1753301473,13835.013551999997,-24.317454629999702,53108.293387920006 2025-07-23,20:11:15.000,204,11070803,123685,0,1753301474,13834.986606760001,-24.303356370000984,53108.20954248 2025-07-23,20:11:16.000,204,11070766,123325,0,1753301475,13835.000079379992,-24.289258110002265,53108.23050384 2025-07-23,20:11:17.000,204,11070783,123645,0,1753301476,13835.040497239992,-24.38794593000057,53108.16063264 2025-07-23,20:11:18.000,204,11070762,123725,0,1753301477,13834.966397830001,-24.430240709996724,53108.24447808001 2025-07-23,20:11:19.000,204,11070727,123685,0,1753301478,13834.939452589992,-24.55007592000038,53108.223516720005 2025-07-23,20:11:20.000,204,11070797,123485,0,1753301479,13834.818199009991,-24.669911129996763,53108.20954248 2025-07-23,20:11:21.000,204,11070729,124005,0,1753301480,13834.66326388,-24.79679546999978,53108.174606880006 2025-07-23,20:11:22.000,204,11070804,123285,0,1753301481,13834.59590077999,-24.97302371999831,53108.13967128 2025-07-23,20:11:23.000,204,11070749,123525,0,1753301482,13834.5420103,-25.057613279997895,53108.08377432 2025-07-23,20:11:24.000,204,11070786,123245,0,1753301483,13834.43422933999,-25.177448490001552,53108.104735680005 2025-07-23,20:11:25.000,204,11070802,123445,0,1753301484,13834.37360254999,-25.283185439999215,53108.104735680005 2025-07-23,20:11:26.000,204,11070731,123285,0,1753301485,13834.312975759989,-25.395971519996237,53108.03486448 2025-07-23,20:11:27.000,204,11070805,123245,0,1753301486,13834.191722179989,-25.452364559998387,53108.02787736001 2025-07-23,20:11:28.000,204,11070819,123285,0,1753301487,13834.171513249988,-25.501708470001176,53107.958006160006 2025-07-23,20:11:29.000,204,11070756,123165,0,1753301488,13834.083941219993,-25.515806729999895,53107.91608344 2025-07-23,20:11:30.000,204,11070778,123405,0,1753301489,13834.097413839998,-25.536954119997972,53107.888134960005 2025-07-23,20:11:31.000,204,11070802,123485,0,1753301490,13834.097413839998,-25.55105237999669,53107.7973024 2025-07-23,20:11:32.000,204,11070753,123165,0,1753301491,13834.137831699998,-25.55810150999605,53107.78332816001 2025-07-23,20:11:33.000,204,11070752,123285,0,1753301492,13834.238876349998,-25.54400324999733,53107.790315280006 2025-07-23,20:11:34.000,204,11070786,123245,0,1753301493,13834.339920999999,-25.515806729999895,53107.71345696001 2025-07-23,20:11:35.000,204,11070731,122845,0,1753301494,13834.45443826999,-25.473511949996464,53107.69249560001 2025-07-23,20:11:36.000,204,11070775,123045,0,1753301495,13834.56221923,-25.43121717000031,53107.671534240006 2025-07-23,20:11:37.000,204,11070786,123205,0,1753301496,13834.68347281,-25.360725869999442,53107.59467592001 2025-07-23,20:11:38.000,204,11070764,123325,0,1753301497,13834.831671629996,-25.38892238999688,53107.650572880004 2025-07-23,20:11:39.000,204,11070766,123045,0,1753301498,13834.885562110001,-25.3677749999988,53107.622624400006 2025-07-23,20:11:40.000,204,11070811,123165,0,1753301499,13835.033760929997,-25.452364559998387,53107.61563728001 2025-07-23,20:11:41.000,204,11070739,123205,0,1753301500,13834.946188900001,-25.522855859999254,53107.59467592001 2025-07-23,20:11:42.000,204,11070808,123325,0,1753301501,13834.986606760001,-25.60744541999884,53107.63659864 2025-07-23,20:11:43.000,204,11070789,123365,0,1753301502,13834.912507349996,-25.762526279999292,53107.650572880004 2025-07-23,20:11:44.000,204,11070742,123125,0,1753301503,13834.791253769996,-25.903508880001027,53107.61563728001 2025-07-23,20:11:45.000,204,11070761,123165,0,1753301504,13834.63631863999,-26.093835389998276,53107.64358576001 2025-07-23,20:11:46.000,204,11070790,123125,0,1753301505,13834.380338859999,-26.24186711999937,53107.65756 2025-07-23,20:11:47.000,204,11070785,123205,0,1753301506,13834.238876349998,-26.389898850000463,53107.62961152 2025-07-23,20:11:48.000,204,11070717,123165,0,1753301507,13833.976160259997,-26.523832319995563,53107.622624400006 2025-07-23,20:11:49.000,204,11070782,123445,0,1753301508,13833.693235239996,-26.622520140001143,53107.65756 2025-07-23,20:11:50.000,204,11070720,123205,0,1753301509,13833.511354869996,-26.714158830000088,53107.5876888 2025-07-23,20:11:51.000,204,11070760,123365,0,1753301510,13833.268847709995,-26.735306219998165,53107.54576608001 2025-07-23,20:11:52.000,204,11070762,123085,0,1753301511,13833.073494719989,-26.70710970000073,53107.5876888 2025-07-23,20:11:53.000,204,11070757,123245,0,1753301512,13832.898350659998,-26.629569270000502,53107.56672744 2025-07-23,20:11:54.000,204,11070762,123365,0,1753301513,13832.797306009998,-26.523832319995563,53107.482882000004 2025-07-23,20:11:55.000,204,11070705,123045,0,1753301514,13832.750151840002,-26.382849720001104,53107.454933520006 2025-07-23,20:11:56.000,204,11070793,123365,0,1753301515,13832.702997669992,-26.213670600001933,53107.40602368001 2025-07-23,20:11:57.000,204,11070792,123245,0,1753301516,13832.777097079997,-25.988098440000613,53107.35711384001 2025-07-23,20:11:58.000,204,11070739,123205,0,1753301517,13832.878141729998,-25.81891932000144,53107.21038432001 2025-07-23,20:11:59.000,204,11070731,123325,0,1753301518,13833.006131619994,-25.628592809996917,53107.25230704 2025-07-23,20:12:00.000,204,11070777,123085,0,1753301519,13833.127385199994,-25.43826629999967,53107.23833280001 2025-07-23,20:12:01.000,204,11070806,123205,0,1753301520,13833.28232033,-25.290234569998574,53107.15448736 2025-07-23,20:12:02.000,204,11070740,123325,0,1753301521,13833.4642007,-25.163350229995558,53107.168461600006 2025-07-23,20:12:03.000,204,11070747,123365,0,1753301522,13833.56524535,-25.14925196999684,53107.18243584 2025-07-23,20:12:04.000,204,11070788,123085,0,1753301523,13833.659553689991,-25.19859587999963,53107.18243584 2025-07-23,20:12:05.000,204,11070804,123365,0,1753301524,13833.666290000001,-25.219743269997707,53107.18243584 2025-07-23,20:12:06.000,204,11070751,123285,0,1753301525,13833.612399519996,-25.283185439999215,53107.16147448001 2025-07-23,20:12:07.000,204,11070731,123005,0,1753301526,13833.51809117999,-25.38187325999752,53107.19641008 2025-07-23,20:12:08.000,204,11070774,123285,0,1753301527,13833.309265569995,-25.466462819997105,53107.266281280004 2025-07-23,20:12:09.000,204,11070776,123325,0,1753301528,13833.11391257999,-25.522855859999254,53107.28025552001 2025-07-23,20:12:10.000,204,11070820,123565,0,1753301529,13832.878141729998,-25.642691069995635,53107.32916536001 2025-07-23,20:12:11.000,204,11070727,123245,0,1753301530,13832.615425639997,-25.734329760001856,53107.315191120004 2025-07-23,20:12:12.000,204,11070763,123405,0,1753301531,13832.312291689996,-25.811870190002082,53107.32916536001 2025-07-23,20:12:13.000,204,11070790,123405,0,1753301532,13832.069784529995,-25.868263229996955,53107.3431396 2025-07-23,20:12:14.000,204,11070748,123565,0,1753301533,13831.813804749989,-25.938754529997823,53107.287242640006 2025-07-23,20:12:15.000,204,11070758,123405,0,1753301534,13831.584770209993,-25.9599019199959,53107.30121688 2025-07-23,20:12:16.000,204,11070744,123485,0,1753301535,13831.396153529997,-25.945803659997182,53107.18243584 2025-07-23,20:12:17.000,204,11070729,123685,0,1753301536,13831.301845189992,-25.847115839998878,53107.21038432001 2025-07-23,20:12:18.000,204,11070773,123605,0,1753301537,13831.180591609991,-25.84006670999952,53107.147500240004 2025-07-23,20:12:19.000,204,11070753,123725,0,1753301538,13831.369208290002,-25.804821059995447,53107.12653888 2025-07-23,20:12:20.000,204,11070770,123325,0,1753301539,13831.301845189992,-25.706133239997143,53107.11256464001 2025-07-23,20:12:21.000,204,11070728,123325,0,1753301540,13831.335526739997,-25.65678933000163,53107.01474496 2025-07-23,20:12:22.000,204,11070787,123525,0,1753301541,13831.355735669997,-25.515806729999895,53106.951860880006 2025-07-23,20:12:23.000,204,11070775,123605,0,1753301542,13831.429835080002,-25.38892238999688,53106.91692528 2025-07-23,20:12:24.000,204,11070731,123245,0,1753301543,13831.557824969997,-25.332529350002005,53106.85404120001 2025-07-23,20:12:25.000,204,11070738,122965,0,1753301544,13831.652133309988,-25.212694139998348,53106.77718288001 2025-07-23,20:12:26.000,204,11070744,123005,0,1753301545,13831.692551169988,-25.128104579998762,53106.74224728 2025-07-23,20:12:27.000,204,11070774,123325,0,1753301546,13831.786859509994,-25.043515019999177,53106.70731168001 2025-07-23,20:12:28.000,204,11070771,123325,0,1753301547,13831.813804749989,-24.98007284999767,53106.67237608 2025-07-23,20:12:29.000,204,11070723,123445,0,1753301548,13831.759914269998,-24.92367980999552,53106.644427600004 2025-07-23,20:12:30.000,204,11070759,123285,0,1753301549,13831.706023789993,-24.91663067999616,53106.62346624 2025-07-23,20:12:31.000,204,11070728,123365,0,1753301550,13831.598242829998,-24.97302371999831,53106.60949200001 2025-07-23,20:12:32.000,204,11070774,123285,0,1753301551,13831.436571389997,-25.043515019999177,53106.55359504 2025-07-23,20:12:33.000,204,11070773,123365,0,1753301552,13831.342263049992,-25.170399360002193,53106.58853064001 2025-07-23,20:12:34.000,204,11070756,123445,0,1753301553,13831.173855299996,-25.339578480001364,53106.55359504 2025-07-23,20:12:35.000,204,11070764,123205,0,1753301554,13831.06607434,-25.466462819997105,53106.53263368 2025-07-23,20:12:36.000,204,11070731,123125,0,1753301555,13830.9044029,-25.635641939996276,53106.51865944001 2025-07-23,20:12:37.000,204,11070738,123325,0,1753301556,13830.729258839994,-25.8259684500008,53106.5046852 2025-07-23,20:12:38.000,204,11070745,123125,0,1753301557,13830.614741569989,-25.974000180001894,53106.46974960001 2025-07-23,20:12:39.000,204,11070759,123485,0,1753301558,13830.446333819993,-26.157277559999784,53106.46974960001 2025-07-23,20:12:40.000,204,11070737,123325,0,1753301559,13830.419388579998,-26.305309290000878,53106.427826880004 2025-07-23,20:12:41.000,204,11070804,123125,0,1753301560,13830.318343929997,-26.446291889995337,53106.39987840001 2025-07-23,20:12:42.000,204,11070740,123005,0,1753301561,13830.291398690002,-26.530881450002198,53106.35096856001 2025-07-23,20:12:43.000,204,11070812,123205,0,1753301562,13830.277926069997,-26.615471010001784,53106.26712312 2025-07-23,20:12:44.000,204,11070721,123085,0,1753301563,13830.257717139997,-26.63661839999986,53106.23917464 2025-07-23,20:12:45.000,204,11070738,123245,0,1753301564,13830.325080239993,-26.63661839999986,53106.16930344 2025-07-23,20:12:46.000,204,11070715,122965,0,1753301565,13830.277926069997,-26.664814919997298,53106.09943224 2025-07-23,20:12:47.000,204,11070775,123085,0,1753301566,13830.352025480002,-26.671864049996657,53106.02956104 2025-07-23,20:12:48.000,204,11070765,123445,0,1753301567,13830.399179649998,-26.664814919997298,53105.93872848001 2025-07-23,20:12:49.000,204,11070767,123285,0,1753301568,13830.426124889993,-26.664814919997298,53105.88981864 2025-07-23,20:12:50.000,204,11070764,123285,0,1753301569,13830.520433229998,-26.64366752999922,53105.875844400005 2025-07-23,20:12:51.000,204,11070698,122885,0,1753301570,13830.574323709989,-26.65071665999858,53105.826934560006 2025-07-23,20:12:52.000,204,11070745,123245,0,1753301571,13830.641686809999,-26.64366752999922,53105.81296032 2025-07-23,20:12:53.000,204,11070710,123245,0,1753301572,13830.682104669999,-26.671864049996657,53105.75007624001 2025-07-23,20:12:54.000,204,11070726,123285,0,1753301573,13830.69557728999,-26.714158830000088,53105.6662308 2025-07-23,20:12:55.000,204,11070738,123165,0,1753301574,13830.709049909994,-26.735306219998165,53105.67321792 2025-07-23,20:12:56.000,204,11070758,123485,0,1753301575,13830.769676699994,-26.848092299995187,53105.64526944 2025-07-23,20:12:57.000,204,11070716,123325,0,1753301576,13830.75620407999,-26.939730990001408,53105.589372480004 2025-07-23,20:12:58.000,204,11070786,122965,0,1753301577,13830.769676699994,-27.10186098000122,53105.55443688 2025-07-23,20:12:59.000,204,11070694,123085,0,1753301578,13830.77641300999,-27.256941840001673,53105.491552800006 2025-07-23,20:13:00.000,204,11070744,123165,0,1753301579,13830.80335825,-27.44726834999892,53105.49853992 2025-07-23,20:13:01.000,204,11070739,123365,0,1753301580,13830.789885629994,-27.616447469998093,53105.491552800006 2025-07-23,20:13:02.000,204,11070748,123245,0,1753301581,13830.789885629994,-27.813823110001977,53105.5264884 2025-07-23,20:13:03.000,204,11070798,123285,0,1753301582,13830.810094559994,-27.961854839995794,53105.50552704 2025-07-23,20:13:04.000,204,11070763,123405,0,1753301583,13830.83703979999,-28.14513222000096,53105.46360432001 2025-07-23,20:13:05.000,204,11070799,123125,0,1753301584,13830.9044029,-28.257918299997982,53105.43565584001 2025-07-23,20:13:06.000,204,11070724,123085,0,1753301585,13830.911139209995,-28.391851770000358,53105.49853992 2025-07-23,20:13:07.000,204,11070744,123125,0,1753301586,13830.951557069995,-28.50463784999738,53105.442642960006 2025-07-23,20:13:08.000,204,11070699,123085,0,1753301587,13831.052601719995,-28.596276539996325,53105.40770736 2025-07-23,20:13:09.000,204,11070760,123205,0,1753301588,13831.072810649996,-28.624473060001037,53105.421681600004 2025-07-23,20:13:10.000,204,11070732,123205,0,1753301589,13831.227745780001,-28.652669579998474,53105.386746 2025-07-23,20:13:11.000,204,11070685,123165,0,1753301590,13831.342263049992,-28.709062620000623,53105.36578464001 2025-07-23,20:13:12.000,204,11070692,123205,0,1753301591,13831.470252940002,-28.74430826999742,53105.3518104 2025-07-23,20:13:13.000,204,11070748,123205,0,1753301592,13831.739705339998,-28.77955392000149,53105.386746 2025-07-23,20:13:14.000,204,11070735,123245,0,1753301593,13831.901376779999,-28.857094350001717,53105.372771760005 2025-07-23,20:13:15.000,204,11070738,123205,0,1753301594,13832.09672976999,-28.934634780001943,53105.29591344001 2025-07-23,20:13:16.000,204,11070674,123205,0,1753301595,13832.25840120999,-29.033322600000247,53105.35879752 2025-07-23,20:13:17.000,204,11070698,123285,0,1753301596,13832.453754199996,-29.08971563999512,53105.39373312001 2025-07-23,20:13:18.000,204,11070719,123005,0,1753301597,13832.581744089992,-29.202501719999418,53105.36578464001 2025-07-23,20:13:19.000,204,11070726,123365,0,1753301598,13832.676052429997,-29.336435190001794,53105.35879752 2025-07-23,20:13:20.000,204,11070711,123285,0,1753301599,13832.729942910002,-29.48446691999561,53105.3518104 2025-07-23,20:13:21.000,204,11070724,123485,0,1753301600,13832.756888149997,-29.59020387000055,53105.39373312001 2025-07-23,20:13:22.000,204,11070682,123565,0,1753301601,13832.770360770002,-29.71708820999629,53105.386746 2025-07-23,20:13:23.000,204,11070711,123245,0,1753301602,13832.736679219997,-29.851021679998667,53105.46360432001 2025-07-23,20:13:24.000,204,11070752,123325,0,1753301603,13832.709733980002,-29.95675862999633,53105.46360432001 2025-07-23,20:13:25.000,204,11070810,123405,0,1753301604,13832.723206599992,-30.020200799997838,53105.53347552001 2025-07-23,20:13:26.000,204,11070732,123485,0,1753301605,13832.676052429997,-30.097741229998064,53105.51251416001 2025-07-23,20:13:27.000,204,11070724,123405,0,1753301606,13832.709733980002,-30.161183399999572,53105.50552704 2025-07-23,20:13:28.000,204,11070717,123165,0,1753301607,13832.736679219997,-30.203478179995727,53105.54744976 2025-07-23,20:13:29.000,204,11070719,123165,0,1753301608,13832.797306009998,-30.17528165999829,53105.51950128 2025-07-23,20:13:30.000,204,11070739,123365,0,1753301609,13832.945504829993,-30.161183399999572,53105.50552704 2025-07-23,20:13:31.000,204,11070735,123525,0,1753301610,13833.127385199994,-30.21757644000172,53105.540462640005 2025-07-23,20:13:32.000,204,11070699,123405,0,1753301611,13833.33621080999,-30.154134270000213,53105.60334672001 2025-07-23,20:13:33.000,204,11070712,123605,0,1753301612,13833.53830010999,-30.17528165999829,53105.589372480004 2025-07-23,20:13:34.000,204,11070731,122925,0,1753301613,13833.699971549991,-30.083642969999346,53105.638282320004 2025-07-23,20:13:35.000,204,11070746,123005,0,1753301614,13833.915533469997,-30.076593839999987,53105.638282320004 2025-07-23,20:13:36.000,204,11070737,123165,0,1753301615,13834.056995979998,-30.090692099998705,53105.69417928 2025-07-23,20:13:37.000,204,11070756,123245,0,1753301616,13834.104150149993,-30.05544645000191,53105.708153520005 2025-07-23,20:13:38.000,204,11070764,123245,0,1753301617,13834.211931109989,-30.06249558000127,53105.79199896 2025-07-23,20:13:39.000,204,11070767,123445,0,1753301618,13834.238876349998,-30.034299059996556,53105.86187016 2025-07-23,20:13:40.000,204,11070732,123325,0,1753301619,13834.299503139999,-30.083642969999346,53105.86885728001 2025-07-23,20:13:41.000,204,11070764,123445,0,1753301620,13834.272557899989,-30.111839489996783,53105.91078 2025-07-23,20:13:42.000,204,11070745,123125,0,1753301621,13834.259085279999,-30.097741229998064,53105.945715600006 2025-07-23,20:13:43.000,204,11070721,123405,0,1753301622,13834.232140039989,-30.1259377499955,53105.98763832001 2025-07-23,20:13:44.000,204,11070728,123125,0,1753301623,13834.171513249988,-30.132986880002136,53105.96667696001 2025-07-23,20:13:45.000,204,11070773,123245,0,1753301624,13834.151304319988,-30.140036010001495,53106.06449664001 2025-07-23,20:13:46.000,204,11070703,123365,0,1753301625,13834.171513249988,-30.111839489996783,53106.08545800001 2025-07-23,20:13:47.000,204,11070730,123445,0,1753301626,13834.205194799993,-30.083642969999346,53106.02956104 2025-07-23,20:13:48.000,204,11070729,123285,0,1753301627,13834.339920999999,-30.06249558000127,53106.07847088 2025-07-23,20:13:49.000,204,11070743,123365,0,1753301628,13834.47464719999,-29.94266036999761,53106.17629056 2025-07-23,20:13:50.000,204,11070715,123245,0,1753301629,13834.63631863999,-29.865119939997385,53106.162316320006 2025-07-23,20:13:51.000,204,11070753,123325,0,1753301630,13834.80472639,-29.76643211999908,53106.20423904001 2025-07-23,20:13:52.000,204,11070770,123485,0,1753301631,13835.040497239992,-29.695940819998214,53106.24616176 2025-07-23,20:13:53.000,204,11070760,123125,0,1753301632,13835.262795469993,-29.618400389997987,53106.2950716 2025-07-23,20:13:54.000,204,11070763,123565,0,1753301633,13835.491830009989,-29.5338108299984,53106.31603296 2025-07-23,20:13:55.000,204,11070715,123405,0,1753301634,13835.73433716999,-29.449221269998816,53106.39289128 2025-07-23,20:13:56.000,204,11070695,123405,0,1753301635,13835.97684432999,-29.37168083999859,53106.45577536 2025-07-23,20:13:57.000,204,11070769,123325,0,1753301636,13836.165461010001,-29.3223369299958,53106.497698080006 2025-07-23,20:13:58.000,204,11070740,123365,0,1753301637,13836.320396139992,-29.251845630002208,53106.58154352 2025-07-23,20:13:59.000,204,11070723,123445,0,1753301638,13836.434913409998,-29.237747369996214,53106.65141472 2025-07-23,20:14:00.000,204,11070765,123325,0,1753301639,13836.589848539988,-29.251845630002208,53106.714298800005 2025-07-23,20:14:01.000,204,11070741,123245,0,1753301640,13836.650475329989,-29.272993020000285,53106.77019576 2025-07-23,20:14:02.000,204,11070731,123365,0,1753301641,13836.724574739994,-29.301189539997722,53106.86102832 2025-07-23,20:14:03.000,204,11070766,123165,0,1753301642,13836.825619389994,-29.287091279999004,53106.86102832 2025-07-23,20:14:04.000,204,11070753,123405,0,1753301643,13836.94013666,-29.350533450000512,53106.93788664 2025-07-23,20:14:05.000,204,11070770,123205,0,1753301644,13836.99402713999,-29.385779099997308,53107.049680560005 2025-07-23,20:14:06.000,204,11070770,123685,0,1753301645,13837.07486285999,-29.336435190001794,53107.09160328001 2025-07-23,20:14:07.000,204,11070756,123365,0,1753301646,13837.189380129996,-29.350533450000512,53107.14051312001 2025-07-23,20:14:08.000,204,11070752,123365,0,1753301647,13837.317370019991,-29.37168083999859,53107.24531992 2025-07-23,20:14:09.000,204,11070745,123205,0,1753301648,13837.384733120001,-29.3223369299958,53107.25230704 2025-07-23,20:14:10.000,204,11070743,123525,0,1753301649,13837.573349799997,-29.32938605999516,53107.24531992 2025-07-23,20:14:11.000,204,11070735,123325,0,1753301650,13837.714812309998,-29.301189539997722,53107.35711384001 2025-07-23,20:14:12.000,204,11070764,123245,0,1753301651,13837.937110539999,-29.301189539997722,53107.39903656 2025-07-23,20:14:13.000,204,11070754,123645,0,1753301652,13838.085309359994,-29.31528779999644,53107.51083048 2025-07-23,20:14:14.000,204,11070774,123245,0,1753301653,13838.28066235,-29.31528779999644,53107.54576608001 2025-07-23,20:14:15.000,204,11070747,123605,0,1753301654,13838.435597479991,-29.287091279999004,53107.61563728001 2025-07-23,20:14:16.000,204,11070705,123325,0,1753301655,13838.610741539997,-29.280042149999645,53107.69249560001 2025-07-23,20:14:17.000,204,11070696,123365,0,1753301656,13838.731995119997,-29.287091279999004,53107.66454712001 2025-07-23,20:14:18.000,204,11070758,123245,0,1753301657,13838.853248699997,-29.30823866999708,53107.74839256 2025-07-23,20:14:19.000,204,11070754,123325,0,1753301658,13839.014920139998,-29.32938605999516,53107.818263760004 2025-07-23,20:14:20.000,204,11070685,123085,0,1753301659,13839.19006419999,-29.385779099997308,53107.88114784001 2025-07-23,20:14:21.000,204,11070710,123365,0,1753301660,13839.39215349999,-29.449221269998816,53108.02787736001 2025-07-23,20:14:22.000,204,11070688,123445,0,1753301661,13839.526879699995,-29.456270399998175,53108.08377432 2025-07-23,20:14:23.000,204,11070772,123605,0,1753301662,13839.64139697,-29.505614310000965,53108.13967128 2025-07-23,20:14:24.000,204,11070808,123365,0,1753301663,13839.722232690001,-29.526761699999042,53108.2514652 2025-07-23,20:14:25.000,204,11070761,123365,0,1753301664,13839.782859480001,-29.576105610001832,53108.272426560005 2025-07-23,20:14:26.000,204,11070736,123205,0,1753301665,13839.870431509997,-29.562007349995838,53108.33531064001 2025-07-23,20:14:27.000,204,11070773,123245,0,1753301666,13839.978212469992,-29.562007349995838,53108.391207600005 2025-07-23,20:14:28.000,204,11070765,123325,0,1753301667,13840.085993430002,-29.576105610001832,53108.46806592 2025-07-23,20:14:39.000,204,11070732,123405,0,1753301678,13841.615135799999,-29.59725299999991,53109.17376504001 2025-07-23,20:14:40.000,204,11070705,123445,0,1753301679,13841.77007092999,-29.618400389997987,53109.25062336001 2025-07-23,20:14:41.000,204,11070689,123645,0,1753301680,13841.823961409995,-29.59725299999991,53109.278571840005 2025-07-23,20:14:42.000,204,11070722,123285,0,1753301681,13841.91153343999,-29.512663440000324,53109.37639152 2025-07-23,20:14:43.000,204,11070777,123205,0,1753301682,13841.965423919995,-29.491516050002247,53109.37639152 2025-07-23,20:14:44.000,204,11070773,123365,0,1753301683,13842.03278701999,-29.48446691999561,53109.50914680001 2025-07-23,20:14:45.000,204,11070695,123045,0,1753301684,13842.12035905,-29.48446691999561,53109.55106952 2025-07-23,20:14:46.000,204,11070744,123205,0,1753301685,13842.174249529991,-29.442172139999457,53109.59997936 2025-07-23,20:14:47.000,204,11070689,123245,0,1753301686,13842.228140009996,-29.442172139999457,53109.63491496001 2025-07-23,20:14:48.000,204,11070705,123365,0,1753301687,13842.308975729997,-29.491516050002247,53109.732734640005 2025-07-23,20:14:49.000,204,11070691,123325,0,1753301688,13842.416756689992,-29.54790908999712,53109.82356720001 2025-07-23,20:14:50.000,204,11070680,123205,0,1753301689,13842.558219199993,-29.59020387000055,53109.86548992 2025-07-23,20:14:51.000,204,11070708,123245,0,1753301690,13842.639054919993,-29.681842559999495,53109.95632248 2025-07-23,20:14:52.000,204,11070707,123165,0,1753301691,13842.740099569994,-29.7805303799978,53110.019206560006 2025-07-23,20:14:53.000,204,11070745,123325,0,1753301692,13842.86808945999,-29.900365590001456,53110.05414216 2025-07-23,20:14:54.000,204,11070707,123205,0,1753301693,13843.002815659995,-30.041348189995915,53110.12401336 2025-07-23,20:14:55.000,204,11070732,123365,0,1753301694,13843.103860309995,-30.140036010001495,53110.20087168 2025-07-23,20:14:56.000,204,11070779,123685,0,1753301695,13843.15775079,-30.273969479996595,53110.3126656 2025-07-23,20:14:57.000,204,11070715,123365,0,1753301696,13843.184696029995,-30.40790294999897,53110.333626960004 2025-07-23,20:14:58.000,204,11070731,123285,0,1753301697,13843.17795972,-30.541836420001346,53110.354588320006 2025-07-23,20:14:59.000,204,11070746,123525,0,1753301698,13843.164487099995,-30.718064669999876,53110.46638224001 2025-07-23,20:15:00.000,204,11070738,123205,0,1753301699,13843.11059661999,-30.81675248999818,53110.501317840004 2025-07-23,20:15:01.000,204,11070716,123245,0,1753301700,13843.063442449995,-30.901342049997766,53110.54324056001 2025-07-23,20:15:02.000,204,11070742,123165,0,1753301701,13843.00955196999,-31.028226390000782,53110.59215040001 2025-07-23,20:15:03.000,204,11070684,123445,0,1753301702,13843.023024589995,-31.077570299996296,53110.627086 2025-07-23,20:15:04.000,204,11070679,123245,0,1753301703,13843.05670614,-31.155110729996522,53110.64804736 2025-07-23,20:15:05.000,204,11070698,122765,0,1753301704,13843.11733293,-31.148061599997163,53110.71093144001 2025-07-23,20:15:06.000,204,11070683,123165,0,1753301705,13843.15101447999,-31.197405509999953,53110.73189280001 2025-07-23,20:15:07.000,204,11070705,123285,0,1753301706,13843.285740679996,-31.204454639999312,53110.72490568 2025-07-23,20:15:08.000,204,11070748,123365,0,1753301707,13843.386785329996,-31.183307250001235,53110.72490568 2025-07-23,20:15:09.000,204,11070704,123365,0,1753301708,13843.548456769997,-31.176258120001876,53110.79477688 2025-07-23,20:15:10.000,204,11070665,123085,0,1753301709,13843.683182970002,-31.204454639999312,53110.857660960006 2025-07-23,20:15:11.000,204,11070684,123165,0,1753301710,13843.797700239993,-31.197405509999953,53110.89958368001 2025-07-23,20:15:12.000,204,11070711,123205,0,1753301711,13843.952635369998,-31.190356380000594,53110.955480640005 2025-07-23,20:15:13.000,204,11070724,123405,0,1753301712,13844.073888949999,-31.239700289996108,53110.99740336001 2025-07-23,20:15:14.000,204,11070746,123485,0,1753301713,13844.181669909995,-31.33133898000233,53111.05330032 2025-07-23,20:15:15.000,204,11070708,123365,0,1753301714,13844.32986872999,-31.380682889997843,53111.06028744 2025-07-23,20:15:16.000,204,11070727,122685,0,1753301715,13844.43091337999,-31.50756723000086,53111.08823592 2025-07-23,20:15:17.000,204,11070662,123325,0,1753301716,13844.525221719996,-31.585107660001086,53111.10919728 2025-07-23,20:15:18.000,204,11070725,123005,0,1753301717,13844.606057439996,-31.74018852000154,53111.17906848 2025-07-23,20:15:19.000,204,11070701,123285,0,1753301718,13844.619530060001,-31.89526938000199,53111.20002984 2025-07-23,20:15:20.000,204,11070732,123245,0,1753301719,13844.572375889991,-32.10674327999732,53111.193042720006 2025-07-23,20:15:21.000,204,11070715,123045,0,1753301720,13844.531958029991,-32.31116805000056,53111.29784952 2025-07-23,20:15:22.000,204,11070695,123285,0,1753301721,13844.43764969,-32.48034716999973,53111.33278512001 2025-07-23,20:15:23.000,204,11070744,123045,0,1753301722,13844.29618718,-32.67772280999634,53111.339772240004 2025-07-23,20:15:24.000,204,11070728,123005,0,1753301723,13844.22882407999,-32.87509845000022,53111.36772072 2025-07-23,20:15:25.000,204,11070744,122965,0,1753301724,13844.15472467,-33.01608105000196,53111.41663056 2025-07-23,20:15:26.000,204,11070700,123205,0,1753301725,13844.073888949999,-33.13591625999834,53111.37470784 2025-07-23,20:15:27.000,204,11070733,123365,0,1753301726,13844.100834189994,-33.227554949997284,53111.409643440005 2025-07-23,20:15:28.000,204,11070690,123085,0,1753301727,13844.13451574,-33.29099711999879,53111.43060480001 2025-07-23,20:15:29.000,204,11070694,123205,0,1753301728,13844.080625259994,-33.34034103000158,53111.41663056 2025-07-23,20:15:30.000,204,11070769,123325,0,1753301729,13844.19514253,-33.36148841999966,53111.41663056 2025-07-23,20:15:31.000,204,11070719,123045,0,1753301730,13844.222087769995,-33.38263580999774,53111.472527519996 2025-07-23,20:15:32.000,204,11070698,123245,0,1753301731,13844.403968139995,-33.31214450999687,53111.49348888 2025-07-23,20:15:33.000,204,11070657,123245,0,1753301732,13844.545430649996,-33.23460407999664,53111.5354116 2025-07-23,20:15:34.000,204,11070720,123245,0,1753301733,13844.760992570002,-33.11476887000026,53111.52143736001 2025-07-23,20:15:35.000,204,11070705,123405,0,1753301734,13844.868773529997,-32.980835399997886,53111.5354116 2025-07-23,20:15:36.000,204,11070741,123325,0,1753301735,13845.064126519988,-32.83280366999679,53111.59829568001 2025-07-23,20:15:37.000,204,11070715,123405,0,1753301736,13845.205589029989,-32.635428030000185,53111.528424480006 2025-07-23,20:15:38.000,204,11070743,123165,0,1753301737,13845.360524159994,-32.459199780001654,53111.59130856 2025-07-23,20:15:39.000,204,11070660,123565,0,1753301738,13845.481777739995,-32.233627620000334,53111.66117976 2025-07-23,20:15:40.000,204,11070737,123645,0,1753301739,13845.60976762999,-32.08559588999924,53111.65419264 2025-07-23,20:15:41.000,204,11070732,123325,0,1753301740,13845.683867039996,-31.91641677000007,53111.68912824001 2025-07-23,20:15:42.000,204,11070669,123405,0,1753301741,13845.751230139991,-31.789532429997053,53111.70310248 2025-07-23,20:15:43.000,204,11070721,123525,0,1753301742,13845.811856929991,-31.655598960001953,53111.75899944 2025-07-23,20:15:44.000,204,11070726,123325,0,1753301743,13845.784911689996,-31.655598960001953,53111.83585776001 2025-07-23,20:15:45.000,204,11070739,123405,0,1753301744,13845.771439069991,-31.648549829995318,53111.83585776001 2025-07-23,20:15:46.000,204,11070708,123565,0,1753301745,13845.67039441999,-31.64150069999596,53111.842844880004 2025-07-23,20:15:47.000,204,11070727,123805,0,1753301746,13845.62997655999,-31.64150069999596,53111.849832 2025-07-23,20:15:48.000,204,11070737,123285,0,1753301747,13845.58955869999,-31.68379547999939,53111.90572896001 2025-07-23,20:15:49.000,204,11070728,123245,0,1753301748,13845.501986669995,-31.704942869997467,53111.9197032 2025-07-23,20:15:50.000,204,11070723,123365,0,1753301749,13845.46830511999,-31.711991999996826,53111.94765168 2025-07-23,20:15:51.000,204,11070721,123325,0,1753301750,13845.42788725999,-31.761335909999616,53111.975600159996 2025-07-23,20:15:52.000,204,11070777,123485,0,1753301751,13845.39420571,-31.74018852000154,53111.94765168 2025-07-23,20:15:53.000,204,11070739,123365,0,1753301752,13845.441359879995,-31.711991999996826,53112.01752288 2025-07-23,20:15:54.000,204,11070752,123445,0,1753301753,13845.441359879995,-31.719041129996185,53112.031497120006 2025-07-23,20:15:55.000,204,11070707,123445,0,1753301754,13845.522195599995,-31.66969722000067,53112.02451000001 2025-07-23,20:15:56.000,204,11070780,123565,0,1753301755,13845.67039441999,-31.592156790000445,53112.02451000001 2025-07-23,20:15:57.000,204,11070765,123325,0,1753301756,13845.859011100001,-31.528714619998937,53112.04547136 2025-07-23,20:15:58.000,204,11070718,123485,0,1753301757,13846.067836709997,-31.472321579996787,53111.98258728001 2025-07-23,20:15:59.000,204,11070759,123285,0,1753301758,13846.276662319993,-31.380682889997843,53111.95463880001 2025-07-23,20:16:00.000,204,11070691,123445,0,1753301759,13846.57305996,-31.27494594000018,53111.9895744 2025-07-23,20:16:01.000,204,11070711,123605,0,1753301760,13846.83577605,-31.246749419995467,53112.010535760004 2025-07-23,20:16:02.000,204,11070751,123165,0,1753301761,13847.105228449997,-31.16920898999524,53112.03848424 2025-07-23,20:16:03.000,204,11070732,123565,0,1753301762,13847.340999300002,-31.148061599997163,53112.0594456 2025-07-23,20:16:04.000,204,11070731,123565,0,1753301763,13847.516143359993,-31.10576682000101,53112.11534256 2025-07-23,20:16:05.000,204,11070724,123525,0,1753301764,13847.650869559999,-30.98593160999735,53112.11534256 2025-07-23,20:16:06.000,204,11070756,123445,0,1753301765,13847.78559575999,-30.908391179997125,53112.15726528 2025-07-23,20:16:07.000,204,11070749,123445,0,1753301766,13847.812541,-30.880194659999688,53112.199188000006 2025-07-23,20:16:08.000,204,11070705,124005,0,1753301767,13847.819277309995,-30.880194659999688,53112.20617512 2025-07-23,20:16:09.000,204,11070775,123605,0,1753301768,13847.84622254999,-30.82380161999754,53112.22713648 2025-07-23,20:16:10.000,204,11070695,123645,0,1753301769,13847.87316779,-30.788555970000743,53112.26207208 2025-07-23,20:16:11.000,204,11070776,123445,0,1753301770,13847.82601361999,-30.774457710002025,53112.26207208 2025-07-23,20:16:12.000,204,11070707,123525,0,1753301771,13847.84622254999,-30.82380161999754,53112.29002056001 2025-07-23,20:16:13.000,204,11070712,123485,0,1753301772,13847.859695169995,-30.80970335999882,53112.31796904001 2025-07-23,20:16:14.000,204,11070768,123844,0,1753301773,13847.87316779,-30.8308507499969,53112.366878880006 2025-07-23,20:16:15.000,204,11070679,123605,0,1753301774,13847.812541,-30.795605100000103,53112.366878880006 2025-07-23,20:16:16.000,204,11070701,123844,0,1753301775,13847.79233207,-30.81675248999818,53112.40181448 2025-07-23,20:16:17.000,204,11070743,123565,0,1753301776,13847.80580468999,-30.80970335999882,53112.40181448 2025-07-23,20:16:18.000,204,11070784,123605,0,1753301777,13847.738441589994,-30.795605100000103,53112.43675008001 2025-07-23,20:16:19.000,204,11070685,123485,0,1753301778,13847.738441589994,-30.732162929998594,53112.40181448 2025-07-23,20:16:20.000,204,11070716,123245,0,1753301779,13847.778859449994,-30.668720759997086,53112.43675008001 2025-07-23,20:16:21.000,204,11070775,123725,0,1753301780,13847.87316779,-30.63347511000029,53112.415788720005 2025-07-23,20:16:22.000,204,11070692,123645,0,1753301781,13847.940530889995,-30.59822945999622,53112.40880160001 2025-07-23,20:16:23.000,204,11070720,123885,0,1753301782,13848.001157679995,-30.506590769997274,53112.42277584 2025-07-23,20:16:24.000,204,11070752,123844,0,1753301783,13848.041575539995,-30.478394249999837,53112.42277584 2025-07-23,20:16:25.000,204,11070758,123725,0,1753301784,13848.04831184999,-30.379706430001534,53112.415788720005 2025-07-23,20:16:26.000,204,11070757,123805,0,1753301785,13848.15609281,-30.288067739995313,53112.42976296 2025-07-23,20:16:27.000,204,11070703,123885,0,1753301786,13848.223455909996,-30.302166000001307,53112.513608400004 2025-07-23,20:16:28.000,204,11070753,123565,0,1753301787,13848.290819009992,-30.259871219997876,53112.49264704 2025-07-23,20:16:29.000,204,11070692,123485,0,1753301788,13848.425545209997,-30.252822089998517,53112.4437372 2025-07-23,20:16:30.000,204,11070726,123925,0,1753301789,13848.499644620002,-30.23167470000044,53112.47168568 2025-07-23,20:16:31.000,204,11070705,124045,0,1753301790,13848.540062480002,-30.288067739995313,53112.49264704 2025-07-23,20:16:32.000,204,11070738,123925,0,1753301791,13848.567007719997,-30.36560816999554,53112.52059552 2025-07-23,20:16:33.000,204,11070705,123965,0,1753301792,13848.513117239992,-30.45724686000176,53112.52758264001 2025-07-23,20:16:34.000,204,11070701,123925,0,1753301793,13848.432281519992,-30.492492509998556,53112.49963416 2025-07-23,20:16:35.000,204,11070681,123805,0,1753301794,13848.317764250001,-30.534787290001987,53112.50662128001 2025-07-23,20:16:36.000,204,11070738,124045,0,1753301795,13848.10893863999,-30.619376850001572,53112.56251824 2025-07-23,20:16:37.000,204,11070667,124165,0,1753301796,13847.94726719999,-30.62642598000093,53112.464698560005 2025-07-23,20:16:38.000,204,11070728,124045,0,1753301797,13847.76538682999,-30.612327720002213,53112.478672799996 2025-07-23,20:16:39.000,204,11070695,124085,0,1753301798,13847.650869559999,-30.492492509998556,53112.478672799996 2025-07-23,20:16:40.000,204,11070732,124325,0,1753301799,13847.536352289993,-30.393804690000252,53112.40181448 2025-07-23,20:16:41.000,204,11070746,124205,0,1753301800,13847.556561219993,-30.245772959999158,53112.43675008001 2025-07-23,20:16:42.000,204,11070691,124245,0,1753301801,13847.529615979998,-30.111839489996783,53112.415788720005 2025-07-23,20:16:43.000,204,11070729,124205,0,1753301802,13847.671078489999,-30.020200799997838,53112.4437372 2025-07-23,20:16:44.000,204,11070659,124245,0,1753301803,13847.819277309995,-29.928562109998893,53112.415788720005 2025-07-23,20:16:45.000,204,11070676,124325,0,1753301804,13847.960739819995,-29.843972549999307,53112.48565992001 2025-07-23,20:16:46.000,204,11070717,124285,0,1753301805,13848.122411259996,-29.801677769995877,53112.366878880006 2025-07-23,20:16:47.000,204,11070754,124165,0,1753301806,13848.250401149991,-29.808726899995236,53112.38085312 2025-07-23,20:16:48.000,204,11070715,124125,0,1753301807,13848.358182110002,-29.879218199996103,53112.43675008001 2025-07-23,20:16:49.000,204,11070730,124005,0,1753301808,13848.439017830002,-29.928562109998893,53112.45072432 2025-07-23,20:16:50.000,204,11070698,123965,0,1753301809,13848.472699379992,-30.020200799997838,53112.39482736 2025-07-23,20:16:51.000,204,11070759,124005,0,1753301810,13848.452490449992,-30.161183399999572,53112.45771144001 2025-07-23,20:16:52.000,204,11070750,124325,0,1753301811,13848.385127349997,-30.302166000001307,53112.42277584 2025-07-23,20:16:53.000,204,11070763,124285,0,1753301812,13848.250401149991,-30.45724686000176,53112.47168568 2025-07-23,20:16:54.000,204,11070709,124485,0,1753301813,13848.142620189996,-30.619376850001572,53112.42277584 2025-07-23,20:16:55.000,204,11070712,124205,0,1753301814,13847.940530889995,-30.732162929998594,53112.39482736 2025-07-23,20:16:56.000,204,11070749,124325,0,1753301815,13847.738441589994,-30.922489439995843,53112.464698560005 2025-07-23,20:16:57.000,204,11070690,124125,0,1753301816,13847.509407049998,-31.09871769000165,53112.42976296 2025-07-23,20:16:58.000,204,11070696,124205,0,1753301817,13847.327526679997,-31.26084768000146,53112.45072432 2025-07-23,20:16:59.000,204,11070723,124325,0,1753301818,13847.172591549992,-31.430026800000633,53112.40181448 2025-07-23,20:17:00.000,204,11070697,123925,0,1753301819,13846.97723856,-31.62740243999724,53112.38784024001 2025-07-23,20:17:01.000,204,11070737,124205,0,1753301820,13846.79535819,-31.761335909999616,53112.35290464 2025-07-23,20:17:02.000,204,11070758,124325,0,1753301821,13846.68757722999,-31.930515029998787,53112.28303344 2025-07-23,20:17:03.000,204,11070731,124485,0,1753301822,13846.640423059995,-32.10674327999732,53112.25508496 2025-07-23,20:17:04.000,204,11070745,124165,0,1753301823,13846.61347782,-32.1913328399969,53112.178226640004 2025-07-23,20:17:05.000,204,11070765,124245,0,1753301824,13846.660631989995,-32.24772587999905,53112.27604632 2025-07-23,20:17:06.000,204,11070666,124365,0,1753301825,13846.741467709995,-32.367561089995434,53112.178226640004 2025-07-23,20:17:07.000,204,11070726,124245,0,1753301826,13846.87619391,-32.339364569998,53112.143291039996 2025-07-23,20:17:08.000,204,11070661,124365,0,1753301827,13847.010920109991,-32.32526630999928,53112.08739408 2025-07-23,20:17:09.000,204,11070707,124165,0,1753301828,13847.078283210001,-32.32526630999928,53112.10136832001 2025-07-23,20:17:10.000,204,11070773,124125,0,1753301829,13847.152382619992,-32.26182413999777,53112.06643272 2025-07-23,20:17:11.000,204,11070668,124485,0,1753301830,13847.260163580002,-32.31116805000056,53112.05245848001 2025-07-23,20:17:12.000,204,11070699,124085,0,1753301831,13847.307317749997,-32.26887326999713,53112.010535760004 2025-07-23,20:17:13.000,204,11070689,124485,0,1753301832,13847.334262989993,-32.339364569998,53111.975600159996 2025-07-23,20:17:14.000,204,11070678,124445,0,1753301833,13847.347735609997,-32.395757610000146,53111.975600159996 2025-07-23,20:17:15.000,204,11070699,124445,0,1753301834,13847.367944539998,-32.4380523899963,53111.975600159996 2025-07-23,20:17:16.000,204,11070740,124285,0,1753301835,13847.374680849993,-32.54378934000124,53111.961625920005 2025-07-23,20:17:17.000,204,11070684,124405,0,1753301836,13847.394889779993,-32.60723150999547,53111.89874184 2025-07-23,20:17:18.000,204,11070687,124565,0,1753301837,13847.334262989993,-32.69887020000169,53111.90572896001 2025-07-23,20:17:19.000,204,11070678,124485,0,1753301838,13847.300581440002,-32.74821410999721,53111.849832 2025-07-23,20:17:20.000,204,11070739,124485,0,1753301839,13847.266899889997,-32.79050889000064,53111.849832 2025-07-23,20:17:21.000,204,11070717,124405,0,1753301840,13847.199536790002,-32.804607149999356,53111.82188352 2025-07-23,20:17:22.000,204,11070721,124445,0,1753301841,13847.132173689992,-32.811656279998715,53111.842844880004 2025-07-23,20:17:23.000,204,11070743,124205,0,1753301842,13847.091755829992,-32.804607149999356,53111.807909279996 2025-07-23,20:17:24.000,204,11070742,124645,0,1753301843,13847.085019519996,-32.72001758999977,53111.793935040005 2025-07-23,20:17:25.000,204,11070767,124565,0,1753301844,13847.051337969991,-32.6495262899989,53111.73803808001 2025-07-23,20:17:26.000,204,11070718,124485,0,1753301845,13847.071546899992,-32.60018237999611,53111.73105096 2025-07-23,20:17:27.000,204,11070707,124205,0,1753301846,13847.111964759992,-32.50854368999717,53111.72406384 2025-07-23,20:17:28.000,204,11070722,123965,0,1753301847,13847.199536790002,-32.42395412999758,53111.66117976 2025-07-23,20:17:29.000,204,11070729,124085,0,1753301848,13847.253427269992,-32.33231543999864,53111.70310248 2025-07-23,20:17:30.000,204,11070702,124245,0,1753301849,13847.381417160002,-32.24772587999905,53111.63323128 2025-07-23,20:17:31.000,204,11070713,124365,0,1753301850,13847.421835020003,-32.20543109999562,53111.52143736001 2025-07-23,20:17:32.000,204,11070761,124085,0,1753301851,13847.529615979998,-32.15608719000011,53111.52143736001 2025-07-23,20:17:33.000,204,11070693,124205,0,1753301852,13847.590242769998,-32.09969414999796,53111.51445024 2025-07-23,20:17:34.000,204,11070722,124205,0,1753301853,13847.698023729994,-32.120841539996036,53111.48650176 2025-07-23,20:17:35.000,204,11070692,124045,0,1753301854,13847.68455110999,-32.10674327999732,53111.45156616001 2025-07-23,20:17:36.000,204,11070692,124325,0,1753301855,13847.738441589994,-32.16313631999947,53111.43759192 2025-07-23,20:17:37.000,204,11070738,124245,0,1753301856,13847.70476003999,-32.24772587999905,53111.44457904 2025-07-23,20:17:38.000,204,11070669,124245,0,1753301857,13847.583506459989,-32.402806739999505,53111.409643440005 2025-07-23,20:17:39.000,204,11070705,124205,0,1753301858,13847.475725499993,-32.53674021000188,53111.31182376001 2025-07-23,20:17:40.000,204,11070691,124245,0,1753301859,13847.246690959997,-32.72706671999913,53111.31881088 2025-07-23,20:17:41.000,204,11070675,124045,0,1753301860,13847.044601659996,-32.88919670999894,53111.2209912 2025-07-23,20:17:42.000,204,11070708,123965,0,1753301861,13846.86945759999,-33.07952321999619,53111.21400408001 2025-07-23,20:17:43.000,204,11070660,124325,0,1753301862,13846.67410461,-33.213456689998566,53111.172081360004 2025-07-23,20:17:44.000,204,11070694,124045,0,1753301863,13846.512433169999,-33.34739016000094,53111.10919728 2025-07-23,20:17:45.000,204,11070724,124125,0,1753301864,13846.404652209989,-33.46722536999732,53111.01836472001 2025-07-23,20:17:46.000,204,11070701,123965,0,1753301865,13846.391179589999,-33.59410971000034,53111.03233896 2025-07-23,20:17:47.000,204,11070714,124165,0,1753301866,13846.411388519999,-33.685748399999284,53110.99041624 2025-07-23,20:17:48.000,204,11070659,124165,0,1753301867,13846.519169479994,-33.71394491999672,53110.89259656 2025-07-23,20:17:49.000,204,11070703,124165,0,1753301868,13846.63368675,-33.74919057000079,53110.89259656 2025-07-23,20:17:50.000,204,11070711,123685,0,1753301869,13846.86945759999,-33.735092310002074,53110.86464808 2025-07-23,20:17:51.000,204,11070665,124605,0,1753301870,13846.997447490001,-33.699846659998,53110.836699600004 2025-07-23,20:17:52.000,204,11070646,124205,0,1753301871,13847.314054059992,-33.64345361999585,53110.78080264001 2025-07-23,20:17:53.000,204,11070688,123965,0,1753301872,13847.549824909998,-33.6011588399997,53110.79477688 2025-07-23,20:17:54.000,204,11070676,124205,0,1753301873,13847.83274993,-33.53771666999819,53110.71093144001 2025-07-23,20:17:55.000,204,11070651,124205,0,1753301874,13848.06852077999,-33.46017623999796,53110.6969572 2025-07-23,20:17:56.000,204,11070689,124405,0,1753301875,13848.304291629996,-33.47427449999668,53110.669008720004 2025-07-23,20:17:57.000,204,11070663,124245,0,1753301876,13848.479435690002,-33.41083232999517,53110.64106024001 2025-07-23,20:17:58.000,204,11070725,124325,0,1753301877,13848.620898200003,-33.3544392900003,53110.63407312001 2025-07-23,20:17:59.000,204,11070717,124125,0,1753301878,13848.735415469993,-33.31919363999623,53110.64106024001 2025-07-23,20:18:00.000,204,11070671,124125,0,1753301879,13848.843196429989,-33.220505819997925,53110.66202160001 2025-07-23,20:18:01.000,204,11070713,124325,0,1753301880,13848.856669049994,-33.15706364999642,53110.63407312001 2025-07-23,20:18:02.000,204,11070742,124005,0,1753301881,13848.870141669999,-33.07952321999619,53110.65503448 2025-07-23,20:18:03.000,204,11070655,124405,0,1753301882,13848.910559529999,-33.06542495999747,53110.64804736 2025-07-23,20:18:04.000,204,11070670,124045,0,1753301883,13848.977922629994,-32.987884529997245,53110.71093144001 2025-07-23,20:18:05.000,204,11070659,124245,0,1753301884,13849.07223097,-32.92444235999574,53110.689970080006 2025-07-23,20:18:06.000,204,11070661,123805,0,1753301885,13849.12612144999,-32.83985279999615,53110.72490568 2025-07-23,20:18:07.000,204,11070655,124285,0,1753301886,13849.281056579995,-32.83985279999615,53110.75285416 2025-07-23,20:18:08.000,204,11070713,123925,0,1753301887,13849.361892299996,-32.83280366999679,53110.75285416 2025-07-23,20:18:09.000,204,11070706,124045,0,1753301888,13849.503354809996,-32.82575453999743,53110.78080264001 2025-07-23,20:18:10.000,204,11070663,124085,0,1753301889,13849.644817319997,-32.91739322999638,53110.82272536 2025-07-23,20:18:11.000,204,11070679,123885,0,1753301890,13849.846906619998,-32.94558975000109,53110.836699600004 2025-07-23,20:18:12.000,204,11070765,123965,0,1753301891,13849.968160199998,-32.980835399997886,53110.86464808 2025-07-23,20:18:13.000,204,11070725,123885,0,1753301892,13850.069204849999,-33.01608105000196,53110.8716352 2025-07-23,20:18:14.000,204,11070721,123965,0,1753301893,13850.136567949994,-33.1077197400009,53110.92753216001 2025-07-23,20:18:15.000,204,11070708,124045,0,1753301894,13850.23087629,-33.17821104000177,53110.94849352001 2025-07-23,20:18:16.000,204,11070710,124125,0,1753301895,13850.298239389995,-33.262800600001356,53110.92054504 2025-07-23,20:18:17.000,204,11070752,123965,0,1753301896,13850.33192094,-33.262800600001356,53110.99041624 2025-07-23,20:18:18.000,204,11070727,123965,0,1753301897,13850.399284039995,-33.29804624999815,53111.01836472001 2025-07-23,20:18:19.000,204,11070658,123885,0,1753301898,13850.439701899995,-33.32624276999559,53111.06028744 2025-07-23,20:18:20.000,204,11070692,123925,0,1753301899,13850.51380131,-33.34034103000158,53110.98342912 2025-07-23,20:18:21.000,204,11070704,123925,0,1753301900,13850.587900719991,-33.276898860000074,53111.04631320001 2025-07-23,20:18:22.000,204,11070686,123885,0,1753301901,13850.59463703,-33.29804624999815,53111.004390480004 2025-07-23,20:18:23.000,204,11070648,123885,0,1753301902,13850.59463703,-33.20640755999921,53111.03233896 2025-07-23,20:18:24.000,204,11070685,123844,0,1753301903,13850.601373339996,-33.1429653899977,53111.01836472001 2025-07-23,20:18:25.000,204,11070652,124125,0,1753301904,13850.648527509991,-33.1077197400009,53111.06727456001 2025-07-23,20:18:26.000,204,11070678,123965,0,1753301905,13850.662000129996,-33.01608105000196,53111.074261680005 2025-07-23,20:18:27.000,204,11070724,123765,0,1753301906,13850.702417989996,-32.97378626999853,53111.10919728 2025-07-23,20:18:28.000,204,11070695,123805,0,1753301907,13850.756308470001,-32.868049320000864,53111.10221016 2025-07-23,20:18:29.000,204,11070660,123685,0,1753301908,13850.803462639997,-32.79050889000064,53111.15112 2025-07-23,20:18:30.000,204,11070694,123965,0,1753301909,13850.931452529992,-32.71296846000041,53111.08823592 2025-07-23,20:18:31.000,204,11070655,123765,0,1753301910,13851.032497179993,-32.72706671999913,53111.15810712 2025-07-23,20:18:32.000,204,11070629,124165,0,1753301911,13851.173959689993,-32.6495262899989,53111.15112 2025-07-23,20:18:33.000,204,11070666,123885,0,1753301912,13851.281740649989,-32.60723150999547,53111.17906848 2025-07-23,20:18:34.000,204,11070667,124005,0,1753301913,13851.376048989994,-32.586084119997395,53111.23496544001 2025-07-23,20:18:35.000,204,11070710,123844,0,1753301914,13851.47035733,-32.55788759999996,53111.2209912 2025-07-23,20:18:36.000,204,11070670,124085,0,1753301915,13851.62529245999,-32.52264194999589,53111.241952560005 2025-07-23,20:18:37.000,204,11070685,123565,0,1753301916,13851.68591924999,-32.56493672999932,53111.2209912 2025-07-23,20:18:38.000,204,11070697,123765,0,1753301917,13851.71286449,-32.61428064000211,53111.27688816 2025-07-23,20:18:40.000,204,11070725,123565,0,1753301919,13851.69265556,-32.6847719399957,53111.40265632001 2025-07-23,20:18:41.000,204,11070740,123765,0,1753301920,13851.64550138999,-32.755263239996566,53111.38169496001 2025-07-23,20:18:42.000,204,11070728,123685,0,1753301921,13851.638765079995,-32.79050889000064,53111.41663056 2025-07-23,20:18:43.000,204,11070716,123844,0,1753301922,13851.59161091,-32.82575453999743,53111.43759192 2025-07-23,20:18:44.000,204,11070732,123805,0,1753301923,13851.557929359995,-32.82575453999743,53111.41663056 2025-07-23,20:18:45.000,204,11070689,124005,0,1753301924,13851.63202877,-32.811656279998715,53111.409643440005 2025-07-23,20:18:46.000,204,11070687,123645,0,1753301925,13851.6522377,-32.79050889000064,53111.41663056 2025-07-23,20:18:47.000,204,11070661,123805,0,1753301926,13851.6522377,-32.72001758999977,53111.42361768 2025-07-23,20:18:48.000,204,11070734,124005,0,1753301927,13851.73307342,-32.691821070002334,53111.458553280005 2025-07-23,20:18:49.000,204,11070640,123925,0,1753301928,13851.71286449,-32.61428064000211,53111.507463120004 2025-07-23,20:18:50.000,204,11070658,123885,0,1753301929,13851.719600799996,-32.55788759999996,53111.48650176 2025-07-23,20:18:51.000,204,11070619,123885,0,1753301930,13851.73307342,-32.53674021000188,53111.577334320005 2025-07-23,20:18:52.000,204,11070698,123725,0,1753301931,13851.69265556,-32.56493672999932,53111.5354116 2025-07-23,20:18:53.000,204,11070724,123645,0,1753301932,13851.699391869995,-32.57198585999868,53111.61925704001 2025-07-23,20:18:54.000,204,11070753,124045,0,1753301933,13851.658974009995,-32.5508384700006,53111.5354116 2025-07-23,20:18:55.000,204,11070693,124165,0,1753301934,13851.6522377,-32.579034989998036,53111.6052828 2025-07-23,20:18:56.000,204,11070771,124005,0,1753301935,13851.69265556,-32.642477159999544,53111.6052828 2025-07-23,20:18:57.000,204,11070710,123844,0,1753301936,13851.68591924999,-32.628378900000826,53111.626244160005 2025-07-23,20:18:58.000,204,11070676,123765,0,1753301937,13851.77349128,-32.66362454999762,53111.58432144 2025-07-23,20:18:59.000,204,11070734,123805,0,1753301938,13851.807172829991,-32.6847719399957,53111.66816688001 2025-07-23,20:19:00.000,204,11070652,123805,0,1753301939,13851.888008549991,-32.71296846000041,53111.66117976 2025-07-23,20:19:01.000,204,11070750,123645,0,1753301940,13851.948635339992,-32.769361499995284,53111.68912824001 2025-07-23,20:19:02.000,204,11070704,123925,0,1753301941,13851.968844269992,-32.79050889000064,53111.73803808001 2025-07-23,20:19:03.000,204,11070669,123885,0,1753301942,13852.009262129992,-32.811656279998715,53111.72406384 2025-07-23,20:19:04.000,204,11070731,124005,0,1753301943,13851.989053199992,-32.93854062000173,53111.76598656001 2025-07-23,20:19:05.000,204,11070690,123645,0,1753301944,13851.948635339992,-32.95263888000045,53111.82188352 2025-07-23,20:19:06.000,204,11070698,123685,0,1753301945,13851.840854379996,-33.01608105000196,53111.77297368 2025-07-23,20:19:07.000,204,11070731,123645,0,1753301946,13851.71286449,-33.06542495999747,53111.842844880004 2025-07-23,20:19:08.000,204,11070727,123805,0,1753301947,13851.62529245999,-33.07952321999619,53111.81489640001 2025-07-23,20:19:09.000,204,11070693,123645,0,1753301948,13851.517511499995,-33.07247408999683,53111.82188352 2025-07-23,20:19:10.000,204,11070646,124005,0,1753301949,13851.38278529999,-33.11476887000026,53111.87079336 2025-07-23,20:19:11.000,204,11070648,123925,0,1753301950,13851.254795409994,-33.12886712999898,53111.87079336 2025-07-23,20:19:12.000,204,11070663,123805,0,1753301951,13851.194168619993,-33.19230930000049,53111.849832 2025-07-23,20:19:13.000,204,11070684,123725,0,1753301952,13851.187432309998,-33.213456689998566,53111.87079336 2025-07-23,20:19:14.000,204,11070711,123885,0,1753301953,13851.261531719989,-33.33329190000222,53111.842844880004 2025-07-23,20:19:15.000,204,11070651,123805,0,1753301954,13851.288476959999,-33.389684939997096,53111.849832 2025-07-23,20:19:16.000,204,11070695,123965,0,1753301955,13851.335631129994,-33.396734069996455,53111.842844880004 2025-07-23,20:19:17.000,204,11070739,123725,0,1753301956,13851.369312679999,-33.41083232999517,53111.87778048 2025-07-23,20:19:18.000,204,11070689,124005,0,1753301957,13851.396257919994,-33.403783199995814,53111.849832 2025-07-23,20:19:19.000,204,11070689,123725,0,1753301958,13851.477093639995,-33.439028849999886,53111.912716080005 2025-07-23,20:19:20.000,204,11070691,123685,0,1753301959,13851.497302569995,-33.446077979999245,53111.89175472 2025-07-23,20:19:21.000,204,11070685,123565,0,1753301960,13851.557929359995,-33.453127109998604,53111.88476760001 2025-07-23,20:19:22.000,204,11070713,123844,0,1753301961,13851.63202877,-33.46017623999796,53111.87079336 2025-07-23,20:19:23.000,204,11070632,123645,0,1753301962,13851.69265556,-33.396734069996455,53111.85681912001 2025-07-23,20:19:24.000,204,11070685,123685,0,1753301963,13851.72633710999,-33.34739016000094,53111.92669032 2025-07-23,20:19:25.000,204,11070674,123725,0,1753301964,13851.780227589996,-33.34739016000094,53111.863806240006 2025-07-23,20:19:26.000,204,11070714,123885,0,1753301965,13851.894744860001,-33.28394798999943,53111.87079336 2025-07-23,20:19:27.000,204,11070671,123805,0,1753301966,13851.921690099996,-33.29099711999879,53111.85681912001 2025-07-23,20:19:28.000,204,11070625,123805,0,1753301967,13851.955371650001,-33.241653209996,53111.849832 2025-07-23,20:19:29.000,204,11070634,123885,0,1753301968,13851.908217479991,-33.23460407999664,53111.807909279996 2025-07-23,20:19:30.000,204,11070672,123844,0,1753301969,13851.847590689991,-33.262800600001356,53111.81489640001 2025-07-23,20:19:31.000,204,11070676,123885,0,1753301970,13851.70612817999,-33.262800600001356,53111.82887064 2025-07-23,20:19:32.000,204,11070702,123645,0,1753301971,13851.63202877,-33.269849730000715,53111.849832 2025-07-23,20:19:33.000,204,11070633,123445,0,1753301972,13851.497302569995,-33.20640755999921,53111.807909279996 2025-07-23,20:19:34.000,204,11070714,123645,0,1753301973,13851.49056626,-33.17821104000177,53111.849832 2025-07-23,20:19:35.000,204,11070700,123925,0,1753301974,13851.49056626,-33.1429653899977,53111.81489640001 2025-07-23,20:19:36.000,204,11070703,123645,0,1753301975,13851.497302569995,-33.15706364999642,53111.80092216 2025-07-23,20:19:37.000,204,11070717,123645,0,1753301976,13851.578138289995,-33.1429653899977,53111.83585776001 2025-07-23,20:19:38.000,204,11070734,123844,0,1753301977,13851.679182939995,-33.1077197400009,53111.849832 2025-07-23,20:19:39.000,204,11070670,123885,0,1753301978,13851.62529245999,-33.06542495999747,53111.89874184 2025-07-23,20:19:40.000,204,11070679,123805,0,1753301979,13851.618556149995,-33.044277569999394,53111.89175472 2025-07-23,20:19:41.000,204,11070698,123885,0,1753301980,13851.56466566999,-33.07247408999683,53111.863806240006 2025-07-23,20:19:42.000,204,11070759,123725,0,1753301981,13851.49056626,-33.07247408999683,53111.863806240006 2025-07-23,20:19:43.000,204,11070738,123844,0,1753301982,13851.44341208999,-33.10067061000154,53111.863806240006 2025-07-23,20:19:44.000,204,11070681,124005,0,1753301983,13851.396257919994,-33.1429653899977,53111.849832 2025-07-23,20:19:45.000,204,11070683,123765,0,1753301984,13851.349103749999,-33.18526017000113,53111.77297368 2025-07-23,20:19:46.000,204,11070658,124125,0,1753301985,13851.328894819999,-33.20640755999921,53111.793935040005 2025-07-23,20:19:47.000,204,11070717,124005,0,1753301986,13851.315422199994,-33.20640755999921,53111.81489640001 2025-07-23,20:19:48.000,204,11070698,123965,0,1753301987,13851.275004339994,-33.255751470002,53111.73105096 2025-07-23,20:19:49.000,204,11070696,123765,0,1753301988,13851.180695999989,-33.255751470002,53111.66117976 2025-07-23,20:19:50.000,204,11070608,124045,0,1753301989,13851.207641239998,-33.24870233999536,53111.71707672001 2025-07-23,20:19:51.000,204,11070648,124125,0,1753301990,13851.194168619993,-33.24870233999536,53111.68912824001 2025-07-23,20:19:52.000,204,11070643,123805,0,1753301991,13851.194168619993,-33.241653209996,53111.70310248 2025-07-23,20:19:53.000,204,11070601,124085,0,1753301992,13851.241322789989,-33.241653209996,53111.68214112 2025-07-23,20:19:54.000,204,11070675,124205,0,1753301993,13851.261531719989,-33.241653209996,53111.75201232 2025-07-23,20:19:55.000,204,11070619,124605,0,1753301994,13851.180695999989,-33.213456689998566,53111.7100896 2025-07-23,20:19:56.000,204,11070674,124325,0,1753301995,13851.113332899993,-33.213456689998566,53111.675154000004 2025-07-23,20:19:57.000,204,11070658,123925,0,1753301996,13851.052706109993,-33.20640755999921,53111.66117976 2025-07-23,20:19:58.000,204,11070659,124125,0,1753301997,13850.944925149997,-33.15706364999642,53111.73803808001 2025-07-23,20:19:59.000,204,11070663,124245,0,1753301998,13850.783253709997,-33.11476887000026,53111.7100896 2025-07-23,20:20:00.000,204,11070635,123965,0,1753301999,13850.688945369991,-33.10067061000154,53111.66816688001 2025-07-23,20:20:01.000,204,11070711,124285,0,1753302000,13850.61484596,-32.95968800999981,53111.68912824001 2025-07-23,20:20:02.000,204,11070666,124125,0,1753302001,13850.54748285999,-32.853951060002146,53111.68214112 2025-07-23,20:20:03.000,204,11070665,124005,0,1753302002,13850.51380131,-32.755263239996566,53111.675154000004 2025-07-23,20:20:04.000,204,11070711,123965,0,1753302003,13850.46664713999,-32.642477159999544,53111.66816688001 2025-07-23,20:20:05.000,204,11070677,123965,0,1753302004,13850.44643820999,-32.4380523899963,53111.64720552001 2025-07-23,20:20:06.000,204,11070688,123885,0,1753302005,13850.379075109995,-32.37461022000207,53111.640218399996 2025-07-23,20:20:07.000,204,11070664,124045,0,1753302006,13850.33192094,-32.226578490000975,53111.59829568001 2025-07-23,20:20:08.000,204,11070723,124005,0,1753302007,13850.358866179995,-32.08559588999924,53111.59130856 2025-07-23,20:20:09.000,204,11070697,124125,0,1753302008,13850.41275666,-31.930515029998787,53111.57034720001 2025-07-23,20:20:10.000,204,11070650,124125,0,1753302009,13850.49359238,-31.86002372999792,53111.59130856 2025-07-23,20:20:11.000,204,11070646,124245,0,1753302010,13850.63505489,-31.80363068999577,53111.48650176 2025-07-23,20:20:12.000,204,11070684,123885,0,1753302011,13850.796726330002,-31.697893739998108,53111.5354116 2025-07-23,20:20:13.000,204,11070686,124165,0,1753302012,13850.891034669992,-31.66969722000067,53111.49348888 2025-07-23,20:20:14.000,204,11070672,124045,0,1753302013,13851.093123969993,-31.606255049999163,53111.528424480006 2025-07-23,20:20:15.000,204,11070637,124005,0,1753302014,13851.248059099998,-31.556911139996373,53111.55637296 2025-07-23,20:20:16.000,204,11070711,124045,0,1753302015,13851.38278529999,-31.50756723000086,53111.58432144 2025-07-23,20:20:17.000,204,11070663,123645,0,1753302016,13851.49056626,-31.486419839995506,53111.6052828 2025-07-23,20:20:18.000,204,11070688,124165,0,1753302017,13851.56466566999,-31.472321579996787,53111.57034720001 2025-07-23,20:20:19.000,204,11070687,124045,0,1753302018,13851.679182939995,-31.352486370000406,53111.6052828 2025-07-23,20:20:20.000,204,11070651,124125,0,1753302019,13851.699391869995,-31.317240719996335,53111.61226992 2025-07-23,20:20:21.000,204,11070661,124405,0,1753302020,13851.79370021,-31.27494594000018,53111.626244160005 2025-07-23,20:20:22.000,204,11070663,124005,0,1753302021,13851.901481169996,-31.197405509999953,53111.63323128 2025-07-23,20:20:23.000,204,11070651,124285,0,1753302022,13851.928426409992,-31.148061599997163,53111.61925704001 2025-07-23,20:20:24.000,204,11070666,124165,0,1753302023,13852.049679989992,-31.09871769000165,53111.696115360006 2025-07-23,20:20:25.000,204,11070666,124085,0,1753302024,13852.170933569992,-31.09871769000165,53111.66816688001 2025-07-23,20:20:26.000,204,11070713,124005,0,1753302025,13852.285450839998,-31.141012469997804,53111.72406384 2025-07-23,20:20:27.000,204,11070663,124205,0,1753302026,13852.460594899989,-31.197405509999953,53111.7100896 2025-07-23,20:20:28.000,204,11070653,124165,0,1753302027,13852.527957999999,-31.253798550002102,53111.745025200005 2025-07-23,20:20:29.000,204,11070694,124205,0,1753302028,13852.64247526999,-31.366584629999124,53111.76598656001 2025-07-23,20:20:30.000,204,11070644,124005,0,1753302029,13852.777201469995,-31.45117418999871,53111.82188352 2025-07-23,20:20:31.000,204,11070657,124325,0,1753302030,13852.85130088,-31.549862009997014,53111.81489640001 2025-07-23,20:20:32.000,204,11070687,124205,0,1753302031,13853.05339018,-31.62740243999724,53111.82887064 2025-07-23,20:20:33.000,204,11070643,124125,0,1753302032,13853.174643760001,-31.62035330999788,53111.89175472 2025-07-23,20:20:34.000,204,11070676,124125,0,1753302033,13853.329578889992,-31.585107660001086,53111.849832 2025-07-23,20:20:35.000,204,11070659,124005,0,1753302034,13853.376733060002,-31.535763749998296,53111.88476760001 2025-07-23,20:20:36.000,204,11070678,124285,0,1753302035,13853.538404499988,-31.5005181000015,53111.90572896001 2025-07-23,20:20:37.000,204,11070675,124005,0,1753302036,13853.666394389998,-31.479370709996147,53111.89874184 2025-07-23,20:20:38.000,204,11070668,124085,0,1753302037,13853.855011069994,-31.40887940999528,53111.94066456 2025-07-23,20:20:39.000,204,11070686,124405,0,1753302038,13853.98300095999,-31.303142459997616,53111.93367744001 2025-07-23,20:20:40.000,204,11070658,124365,0,1753302039,13854.117727159995,-31.09871769000165,53111.99656152 2025-07-23,20:20:41.000,204,11070643,124365,0,1753302040,13854.306343839991,-31.00707899999543,53112.04547136 2025-07-23,20:20:42.000,204,11070699,124205,0,1753302041,13854.353498010001,-30.87314553000033,53112.11534256 2025-07-23,20:20:43.000,204,11070651,124085,0,1753302042,13854.569059929992,-30.774457710002025,53112.18521376 2025-07-23,20:20:44.000,204,11070671,124405,0,1753302043,13854.892402809994,-30.75331031999667,53112.1642524 2025-07-23,20:20:45.000,204,11070611,124085,0,1753302044,13855.32352664999,-30.795605100000103,53112.248097840005 2025-07-23,20:20:46.000,204,11070649,124205,0,1753302045,13855.795068350002,-30.837899879996257,53112.26905920001 2025-07-23,20:20:47.000,204,11070683,124325,0,1753302046,13856.145356469999,-30.901342049997766,53112.35290464 2025-07-23,20:20:48.000,204,11070674,124165,0,1753302047,13856.54953507,-30.978882479997992,53112.40880160001 2025-07-23,20:20:49.000,204,11070726,124285,0,1753302048,13856.818987469997,-31.09166856000229,53112.478672799996 2025-07-23,20:20:50.000,204,11070659,124605,0,1753302049,13857.021076769997,-31.112815950000368,53112.583479600005 2025-07-23,20:20:51.000,204,11070643,124125,0,1753302050,13857.128857729993,-31.289044199998898,53112.65335080001 2025-07-23,20:20:52.000,204,11070708,124165,0,1753302051,13857.182748209998,-31.40887940999528,53112.751170480005 2025-07-23,20:20:53.000,204,11070644,123965,0,1753302052,13857.243374999998,-31.472321579996787,53112.77911896 2025-07-23,20:20:54.000,204,11070656,124645,0,1753302053,13857.169275589993,-31.5005181000015,53112.869951520006 2025-07-23,20:20:55.000,204,11070582,124645,0,1753302054,13857.149066659993,-31.578058530001726,53112.95379696 2025-07-23,20:20:56.000,204,11070648,124325,0,1753302055,13857.108648799993,-31.549862009997014,53113.037642400006 2025-07-23,20:20:57.000,204,11070670,124565,0,1753302056,13857.101912489998,-31.549862009997014,53113.072578 2025-07-23,20:20:58.000,204,11070638,124645,0,1753302057,13857.108648799993,-31.528714619998937,53113.1424492 2025-07-23,20:20:59.000,204,11070608,124645,0,1753302058,13857.189484519993,-31.51461636000022,53113.09353936 2025-07-23,20:21:00.000,204,11070621,124805,0,1753302059,13857.263583929998,-31.479370709996147,53113.2123204 2025-07-23,20:21:01.000,204,11070714,124605,0,1753302060,13857.378101199989,-31.49346897000214,53113.21930752 2025-07-23,20:21:02.000,204,11070720,124685,0,1753302061,13857.51956370999,-31.5005181000015,53113.27520448001 2025-07-23,20:21:03.000,204,11070708,124805,0,1753302062,13857.613872049995,-31.549862009997014,53113.352062800004 2025-07-23,20:21:04.000,204,11070677,124965,0,1753302063,13857.76880718,-31.613304179998522,53113.421934000005 2025-07-23,20:21:05.000,204,11070661,124485,0,1753302064,13857.970896480001,-31.66969722000067,53113.44988248 2025-07-23,20:21:06.000,204,11070717,124325,0,1753302065,13858.226876259992,-31.775434169998334,53113.49879232 2025-07-23,20:21:07.000,204,11070639,124525,0,1753302066,13858.509801279994,-31.86707285999728,53113.54770216 2025-07-23,20:21:08.000,204,11070627,124645,0,1753302067,13858.84661678,-31.965760679995583,53113.58263776001 2025-07-23,20:21:09.000,204,11070707,124405,0,1753302068,13859.136278109996,-32.08559588999924,53113.72238016 2025-07-23,20:21:10.000,204,11070634,124285,0,1753302069,13859.372048960002,-32.226578490000975,53113.74334152 2025-07-23,20:21:11.000,204,11070682,124405,0,1753302070,13859.574138259988,-32.346413699997356,53113.77827712001 2025-07-23,20:21:12.000,204,11070669,124245,0,1753302071,13859.782963869999,-32.38165935000143,53113.876096800006 2025-07-23,20:21:13.000,204,11070656,124485,0,1753302072,13859.90421745,-32.47329804000037,53113.987890719996 2025-07-23,20:21:14.000,204,11070726,124325,0,1753302073,13860.032207339995,-32.61428064000211,53114.01583920001 2025-07-23,20:21:15.000,204,11070598,124445,0,1753302074,13860.092834129995,-32.642477159999544,53114.1555816 2025-07-23,20:21:16.000,204,11070715,124365,0,1753302075,13860.11977936999,-32.642477159999544,53114.2254528 2025-07-23,20:21:17.000,204,11070683,124325,0,1753302076,13860.05915257999,-32.61428064000211,53114.28833688 2025-07-23,20:21:18.000,204,11070671,124365,0,1753302077,13859.971580549995,-32.579034989998036,53114.35122096001 2025-07-23,20:21:19.000,204,11070676,124245,0,1753302078,13859.884008519999,-32.48034716999973,53114.379169440006 2025-07-23,20:21:20.000,204,11070632,124205,0,1753302079,13859.823381729999,-32.346413699997356,53114.47000200001 2025-07-23,20:21:21.000,204,11070651,124405,0,1753302080,13859.782963869999,-32.27592239999649,53114.56083456 2025-07-23,20:21:22.000,204,11070645,124365,0,1753302081,13859.756018629989,-32.120841539996036,53114.53288608 2025-07-23,20:21:23.000,204,11070707,124205,0,1753302082,13859.715600769989,-32.02215371999773,53114.55384744 2025-07-23,20:21:24.000,204,11070672,124525,0,1753302083,13859.809909109994,-31.874121989996638,53114.60275728 2025-07-23,20:21:25.000,204,11070687,124045,0,1753302084,13859.823381729999,-31.81067981999513,53114.62371864 2025-07-23,20:21:26.000,204,11070696,124205,0,1753302085,13859.91769006999,-31.704942869997467,53114.693589840004 2025-07-23,20:21:27.000,204,11070633,124205,0,1753302086,13859.97831685999,-31.62740243999724,53114.77044816 2025-07-23,20:21:28.000,204,11070625,124365,0,1753302087,13859.971580549995,-31.542812879997655,53114.763461040005 2025-07-23,20:21:29.000,204,11070714,124085,0,1753302088,13859.931162689994,-31.563960269995732,53114.84031936 2025-07-23,20:21:30.000,204,11070635,124125,0,1753302089,13859.83685434999,-31.549862009997014,53114.83333224001 2025-07-23,20:21:31.000,204,11070703,124325,0,1753302090,13859.708864459993,-31.64150069999596,53114.882242080006 2025-07-23,20:21:32.000,204,11070695,124285,0,1753302091,13859.533720400002,-31.6344515699966,53114.910190560004 2025-07-23,20:21:33.000,204,11070660,124245,0,1753302092,13859.338367409997,-31.68379547999939,53114.96608752 2025-07-23,20:21:34.000,204,11070656,124045,0,1753302093,13859.08912394,-31.726090259995544,53114.994036 2025-07-23,20:21:35.000,204,11070692,124125,0,1753302094,13858.873562019995,-31.761335909999616,53115.02198448001 2025-07-23,20:21:36.000,204,11070665,124125,0,1753302095,13858.610845929994,-31.789532429997053,53114.994036 2025-07-23,20:21:37.000,204,11070667,124165,0,1753302096,13858.388547699993,-31.817728950001765,53115.01499736 2025-07-23,20:21:38.000,204,11070605,124445,0,1753302097,13858.159513159997,-31.80363068999577,53115.04294584001 2025-07-23,20:21:39.000,204,11070678,124245,0,1753302098,13857.937214929996,-31.817728950001765,53115.07089432001 2025-07-23,20:21:40.000,204,11070675,124165,0,1753302099,13857.74859825,-31.817728950001765,53115.028971600004 2025-07-23,20:21:41.000,204,11070715,124365,0,1753302100,13857.66776253,-31.789532429997053,53115.01499736 2025-07-23,20:21:42.000,204,11070665,124125,0,1753302101,13857.613872049995,-31.838876339999842,53114.994036 2025-07-23,20:21:43.000,204,11070673,124325,0,1753302102,13857.58692681,-31.824778080001124,53114.94512616 2025-07-23,20:21:44.000,204,11070628,124165,0,1753302103,13857.62060835999,-31.81067981999513,53114.96608752 2025-07-23,20:21:45.000,204,11070668,124125,0,1753302104,13857.62734467,-31.86002372999792,53114.95211328001 2025-07-23,20:21:46.000,204,11070703,124205,0,1753302105,13857.60039942999,-31.817728950001765,53114.910190560004 2025-07-23,20:21:47.000,204,11070703,124245,0,1753302106,13857.60713574,-31.81067981999513,53114.85429360001 2025-07-23,20:21:48.000,204,11070646,124325,0,1753302107,13857.553245259995,-31.8459254699992,53114.812370880005 2025-07-23,20:21:49.000,204,11070666,124245,0,1753302108,13857.41851905999,-31.89526938000199,53114.84031936 2025-07-23,20:21:50.000,204,11070710,124245,0,1753302109,13857.223166069998,-31.881171119995997,53114.79140952 2025-07-23,20:21:51.000,204,11070708,124045,0,1753302110,13856.960449979997,-31.888220249995356,53114.77743528 2025-07-23,20:21:52.000,204,11070684,124125,0,1753302111,13856.697733889996,-31.86002372999792,53114.742499680004 2025-07-23,20:21:53.000,204,11070635,124165,0,1753302112,13856.40133624999,-31.817728950001765,53114.7494868 2025-07-23,20:21:54.000,204,11070667,124125,0,1753302113,13855.990421339993,-31.726090259995544,53114.72852544 2025-07-23,20:21:55.000,204,11070685,124325,0,1753302114,13855.633396910001,-31.606255049999163,53114.70057696 2025-07-23,20:21:56.000,204,11070735,124085,0,1753302115,13855.26963617,-31.521665489999577,53114.61673152001 2025-07-23,20:21:57.000,204,11070695,124125,0,1753302116,13854.953029599994,-31.366584629999124,53114.60275728 2025-07-23,20:21:58.000,204,11070646,124045,0,1753302117,13854.798094469988,-31.28199506999954,53114.53987320001 2025-07-23,20:21:59.000,204,11070692,124125,0,1753302118,13854.663368269998,-31.183307250001235,53114.476989120005 2025-07-23,20:22:00.000,204,11070669,124165,0,1753302119,13854.703786129998,-31.10576682000101,53114.40013080001 2025-07-23,20:22:01.000,204,11070681,124325,0,1753302120,13854.858721259989,-31.05642290999822,53114.3651952 2025-07-23,20:22:02.000,204,11070663,124005,0,1753302121,13854.986711149999,-31.03527552000014,53114.32327248 2025-07-23,20:22:03.000,204,11070715,124405,0,1753302122,13855.12817366,-30.99298073999671,53114.27436264 2025-07-23,20:22:04.000,204,11070656,124165,0,1753302123,13855.32352664999,-30.99298073999671,53114.21846568 2025-07-23,20:22:05.000,204,11070660,124445,0,1753302124,13855.444780229991,-30.950685960000555,53114.17654296 2025-07-23,20:22:06.000,204,11070675,124365,0,1753302125,13855.566033809991,-30.887243789999047,53114.17654296 2025-07-23,20:22:07.000,204,11070695,124445,0,1753302126,13855.599715359996,-30.76035944999603,53114.08571040001 2025-07-23,20:22:08.000,204,11070674,124325,0,1753302127,13855.599715359996,-30.619376850001572,53114.05776192 2025-07-23,20:22:09.000,204,11070664,124365,0,1753302128,13855.539088569996,-30.42200120999769,53114.01583920001 2025-07-23,20:22:10.000,204,11070687,124325,0,1753302129,13855.40436236999,-30.196429049996368,53113.987890719996 2025-07-23,20:22:11.000,204,11070724,124485,0,1753302130,13855.20227306999,-30.034299059996556,53113.94596800001 2025-07-23,20:22:12.000,204,11070680,124525,0,1753302131,13854.953029599994,-29.82282516000123,53113.95295512 2025-07-23,20:22:13.000,204,11070658,124365,0,1753302132,13854.596005170002,-29.646596909995424,53113.89007104 2025-07-23,20:22:14.000,204,11070721,124325,0,1753302133,13854.245717049991,-29.491516050002247,53113.79923848001 2025-07-23,20:22:15.000,204,11070640,124485,0,1753302134,13853.86174737999,-29.350533450000512,53113.77827712001 2025-07-23,20:22:16.000,204,11070714,124245,0,1753302135,13853.477777710003,-29.287091279999004,53113.757315760005 2025-07-23,20:22:17.000,204,11070686,124525,0,1753302136,13853.208325309992,-29.272993020000285,53113.757315760005 2025-07-23,20:22:18.000,204,11070637,123885,0,1753302137,13853.019708629996,-29.31528779999644,53113.7363544 2025-07-23,20:22:19.000,204,11070713,124085,0,1753302138,13852.88498242999,-29.442172139999457,53113.64552184 2025-07-23,20:22:20.000,204,11070709,124445,0,1753302139,13852.77046516,-29.54085995999776,53113.58263776001 2025-07-23,20:22:21.000,204,11070661,124125,0,1753302140,13852.797410399995,-29.639547779996064,53113.540715040006 2025-07-23,20:22:22.000,204,11070683,124205,0,1753302141,13852.86477349999,-29.794628639996517,53113.42892112 2025-07-23,20:22:23.000,204,11070716,124205,0,1753302142,13853.05339018,-29.886267329995462,53113.373024160006 2025-07-23,20:22:24.000,204,11070702,124045,0,1753302143,13853.275688410002,-29.914463850000175,53113.317127199996 2025-07-23,20:22:25.000,204,11070657,124325,0,1753302144,13853.578822359988,-29.900365590001456,53113.205333280006 2025-07-23,20:22:26.000,204,11070705,123965,0,1753302145,13853.834802139994,-29.843972549999307,53113.23328176 2025-07-23,20:22:27.000,204,11070680,124325,0,1753302146,13854.036891439995,-29.72413733999565,53113.10052648 2025-07-23,20:22:28.000,204,11070689,124325,0,1753302147,13854.23224443,-29.512663440000324,53113.03065528001 2025-07-23,20:22:29.000,204,11070718,124405,0,1753302148,13854.326552769991,-29.336435190001794,53112.99571968 2025-07-23,20:22:30.000,204,11070656,124085,0,1753302149,13854.366970629992,-29.096764770001755,53112.92584848 2025-07-23,20:22:31.000,204,11070715,124125,0,1753302150,13854.292871220001,-28.927585649995308,53112.84200304001 2025-07-23,20:22:32.000,204,11070726,124285,0,1753302151,13854.225508119991,-28.751357399996778,53112.79309320001 2025-07-23,20:22:33.000,204,11070633,124165,0,1753302152,13854.14467239999,-28.666767839997192,53112.79309320001 2025-07-23,20:22:34.000,204,11070667,124445,0,1753302153,13854.04362774999,-28.631522190000396,53112.80706744 2025-07-23,20:22:35.000,204,11070619,124165,0,1753302154,13853.88869262,-28.716111749999982,53112.800080320005 2025-07-23,20:22:36.000,204,11070677,124005,0,1753302155,13853.80112058999,-28.821848699997645,53112.7581576 2025-07-23,20:22:37.000,204,11070691,124085,0,1753302156,13853.673130699994,-28.96988042999874,53112.73020912 2025-07-23,20:22:38.000,204,11070700,124045,0,1753302157,13853.625976529998,-29.153157809996628,53112.72322200001 2025-07-23,20:22:39.000,204,11070665,124245,0,1753302158,13853.585558669998,-29.37872996999795,53112.6882864 2025-07-23,20:22:40.000,204,11070688,124125,0,1753302159,13853.572086049993,-29.569056479995197,53112.632389440005 2025-07-23,20:22:41.000,204,11070702,124045,0,1753302160,13853.565349739998,-29.72413733999565,53112.60444096001 2025-07-23,20:22:42.000,204,11070704,124245,0,1753302161,13853.565349739998,-29.858070809998026,53112.56251824 2025-07-23,20:22:43.000,204,11070683,124005,0,1753302162,13853.612503909993,-29.99905340999976,53112.52758264001 2025-07-23,20:22:44.000,204,11070633,124005,0,1753302163,13853.700075939989,-30.05544645000191,53112.49264704 2025-07-23,20:22:45.000,204,11070614,124205,0,1753302164,13853.76070272999,-30.027249929997197,53112.464698560005 2025-07-23,20:22:46.000,204,11070720,124205,0,1753302165,13853.855011069994,-29.984955150001042,53112.373866 2025-07-23,20:22:47.000,204,11070658,124165,0,1753302166,13853.92237416999,-29.865119939997385,53112.22713648 2025-07-23,20:22:48.000,204,11070680,124045,0,1753302167,13854.10425453999,-29.72413733999565,53112.22014936001 2025-07-23,20:22:49.000,204,11070656,124325,0,1753302168,13854.198562879996,-29.54790908999712,53112.178226640004 2025-07-23,20:22:50.000,204,11070707,124325,0,1753302169,13854.319816459996,-29.336435190001794,53112.21316224 2025-07-23,20:22:51.000,204,11070684,123965,0,1753302170,13854.521905759997,-29.117912159999833,53112.178226640004 2025-07-23,20:22:52.000,204,11070683,124125,0,1753302171,13854.723995059998,-28.90643825999723,53112.143291039996 2025-07-23,20:22:53.000,204,11070693,124245,0,1753302172,13854.926084359999,-28.68086609999591,53112.15027816001 2025-07-23,20:22:54.000,204,11070684,124125,0,1753302173,13855.16185520999,-28.50463784999738,53112.17123952001 2025-07-23,20:22:55.000,204,11070657,124325,0,1753302174,13855.41109868,-28.37775351000164,53112.178226640004 2025-07-23,20:22:56.000,204,11070659,124325,0,1753302175,13855.633396910001,-28.250869169998623,53112.18521376 2025-07-23,20:22:57.000,204,11070681,124245,0,1753302176,13855.855695140002,-28.173328739998396,53112.178226640004 2025-07-23,20:22:58.000,204,11070720,124165,0,1753302177,13856.003893959998,-28.123984829995607,53112.18521376 2025-07-23,20:22:59.000,204,11070741,124125,0,1753302178,13856.118411229989,-28.03939526999602,53112.27604632 2025-07-23,20:23:00.000,204,11070683,123965,0,1753302179,13856.17903801999,-28.08169004999945,53112.297007680005 2025-07-23,20:23:01.000,204,11070693,124365,0,1753302180,13856.158829089989,-28.116935699996247,53112.297007680005 2025-07-23,20:23:02.000,204,11070650,124645,0,1753302181,13856.104938609998,-28.159230479999678,53112.33194328 2025-07-23,20:23:03.000,204,11070732,123925,0,1753302182,13855.943267169998,-28.300213080001413,53112.415788720005 2025-07-23,20:23:04.000,204,11070694,124365,0,1753302183,13855.835486210002,-28.412999159998435,53112.40181448 2025-07-23,20:23:05.000,204,11070681,124245,0,1753302184,13855.734441560002,-28.391851770000358,53112.48565992001 2025-07-23,20:23:06.000,204,11070693,124285,0,1753302185,13855.539088569996,-28.51168697999674,53112.49963416 2025-07-23,20:23:07.000,204,11070702,124365,0,1753302186,13855.464989159991,-28.645620449999114,53112.54155688 2025-07-23,20:23:08.000,204,11070710,124165,0,1753302187,13855.35047189,-28.68086609999591,53112.52059552 2025-07-23,20:23:09.000,204,11070682,124325,0,1753302188,13855.24942724,-28.758406529996137,53112.50662128001 2025-07-23,20:23:10.000,204,11070696,124645,0,1753302189,13855.175327829995,-28.72316087999934,53112.47168568 2025-07-23,20:23:11.000,204,11070712,124525,0,1753302190,13855.155118899995,-28.758406529996137,53112.48565992001 2025-07-23,20:23:12.000,204,11070640,124565,0,1753302191,13855.16859152,-28.709062620000623,53112.40880160001 2025-07-23,20:23:13.000,204,11070665,124845,0,1753302192,13855.235954619995,-28.645620449999114,53112.40880160001 2025-07-23,20:23:14.000,204,11070648,124405,0,1753302193,13855.32352664999,-28.483490459999302,53112.38085312 2025-07-23,20:23:15.000,204,11070680,124325,0,1753302194,13855.478461779996,-28.2720165599967,53112.35290464 2025-07-23,20:23:16.000,204,11070656,124125,0,1753302195,13855.653605840002,-28.053493530002015,53112.35290464 2025-07-23,20:23:17.000,204,11070641,124645,0,1753302196,13855.923058239998,-27.827921370000695,53112.32495616 2025-07-23,20:23:18.000,204,11070695,124405,0,1753302197,13856.118411229989,-27.595300080000015,53112.33194328 2025-07-23,20:23:19.000,204,11070673,124245,0,1753302198,13856.36091838999,-27.327433139995264,53112.32495616 2025-07-23,20:23:20.000,204,11070659,124285,0,1753302199,13856.56300768999,-27.137106629998016,53112.32495616 2025-07-23,20:23:21.000,204,11070720,124285,0,1753302200,13856.785305919992,-26.974976639998204,53112.35290464 2025-07-23,20:23:22.000,204,11070697,124205,0,1753302201,13857.027813079992,-26.918583599996055,53112.38085312 2025-07-23,20:23:23.000,204,11070719,124205,0,1753302202,13857.142330349998,-26.83399403999647,53112.45072432 2025-07-23,20:23:24.000,204,11070686,124325,0,1753302203,13857.290529169994,-26.805797519999032,53112.47168568 2025-07-23,20:23:25.000,204,11070683,124285,0,1753302204,13857.364628579999,-26.81989577999775,53112.59046672 2025-07-23,20:23:26.000,204,11070693,124205,0,1753302205,13857.371364889994,-26.82694490999711,53112.61142808 2025-07-23,20:23:27.000,204,11070632,124525,0,1753302206,13857.337683339989,-26.925632729995414,53112.681299280004 2025-07-23,20:23:28.000,204,11070665,124325,0,1753302207,13857.263583929998,-27.038418809999712,53112.70924776 2025-07-23,20:23:29.000,204,11070674,124245,0,1753302208,13857.182748209998,-27.130057499998657,53112.74418336001 2025-07-23,20:23:30.000,204,11070706,124325,0,1753302209,13857.061494629997,-27.200548799999524,53112.87693864 2025-07-23,20:23:31.000,204,11070660,124125,0,1753302210,13856.940241049997,-27.327433139995264,53112.8979 2025-07-23,20:23:32.000,204,11070676,123965,0,1753302211,13856.798778539996,-27.369727919998695,53112.91187424001 2025-07-23,20:23:33.000,204,11070675,123885,0,1753302212,13856.643843409991,-27.40497356999549,53112.95379696 2025-07-23,20:23:34.000,204,11070674,124485,0,1753302213,13856.58321661999,-27.362678789999336,53113.0027068 2025-07-23,20:23:35.000,204,11070687,124565,0,1753302214,13856.414808869995,-27.306285749997187,53112.99571968 2025-07-23,20:23:36.000,204,11070686,124205,0,1753302215,13856.3676547,-27.2216961899976,53112.981745439996 2025-07-23,20:23:37.000,204,11070682,124325,0,1753302216,13856.34744577,-27.151204889996734,53113.0027068 2025-07-23,20:23:38.000,204,11070672,124285,0,1753302217,13856.34744577,-26.989074899996922,53113.04462952 2025-07-23,20:23:39.000,204,11070660,124445,0,1753302218,13856.414808869995,-26.848092299995187,53113.016681040004 2025-07-23,20:23:40.000,204,11070680,124325,0,1753302219,13856.475435659995,-26.70006057000137,53113.037642400006 2025-07-23,20:23:41.000,204,11070692,124285,0,1753302220,13856.556271379995,-26.559077969999635,53113.072578 2025-07-23,20:23:42.000,204,11070674,124485,0,1753302221,13856.717942819996,-26.43219362999662,53113.03065528001 2025-07-23,20:23:43.000,204,11070681,124565,0,1753302222,13856.832460090001,-26.312358420000237,53113.03065528001 2025-07-23,20:23:44.000,204,11070657,124725,0,1753302223,13856.946977359992,-26.17842494999786,53113.05161664 2025-07-23,20:23:45.000,204,11070649,124445,0,1753302224,13857.108648799993,-26.0726880000002,53113.09353936 2025-07-23,20:23:46.000,204,11070695,124205,0,1753302225,13857.149066659993,-25.974000180001894,53113.037642400006 2025-07-23,20:23:47.000,204,11070658,124405,0,1753302226,13857.223166069998,-25.868263229996955,53113.10052648 2025-07-23,20:23:48.000,204,11070656,124325,0,1753302227,13857.169275589993,-25.79072279999673,53113.05860376001 2025-07-23,20:23:49.000,204,11070662,124405,0,1753302228,13857.135594040003,-25.72023149999586,53113.10751360001 2025-07-23,20:23:50.000,204,11070687,124285,0,1753302229,13856.946977359992,-25.684985849999066,53113.12148784 2025-07-23,20:23:51.000,204,11070698,124325,0,1753302230,13856.825723779992,-25.670887590000348,53113.10052648 2025-07-23,20:23:52.000,204,11070700,124285,0,1753302231,13856.65057972,-25.642691069995635,53113.086552240005 2025-07-23,20:23:53.000,204,11070732,124365,0,1753302232,13856.455226729995,-25.692034979998425,53113.072578 2025-07-23,20:23:54.000,204,11070700,124365,0,1753302233,13856.205983259999,-25.684985849999066,53113.07956512001 2025-07-23,20:23:55.000,204,11070720,124525,0,1753302234,13855.976948719988,-25.755477149999933,53113.086552240005 2025-07-23,20:23:56.000,204,11070703,124165,0,1753302235,13855.741177869997,-25.78367366999737,53113.07956512001 2025-07-23,20:23:57.000,204,11070704,124485,0,1753302236,13855.566033809991,-25.811870190002082,53113.09353936 2025-07-23,20:23:58.000,204,11070684,124125,0,1753302237,13855.43130761,-25.875312359996315,53113.04462952 2025-07-23,20:23:59.000,204,11070686,124325,0,1753302238,13855.336999269995,-25.917607139999745,53113.00969392001 2025-07-23,20:24:00.000,204,11070634,124165,0,1753302239,13855.316790339995,-25.931705399998464,53113.016681040004 2025-07-23,20:24:01.000,204,11070667,124365,0,1753302240,13855.2898451,-25.96695104999526,53112.967771200005 2025-07-23,20:24:02.000,204,11070644,124645,0,1753302241,13855.424571299991,-25.974000180001894,53112.92584848 2025-07-23,20:24:03.000,204,11070712,124245,0,1753302242,13855.478461779996,-25.9599019199959,53112.84200304001 2025-07-23,20:24:04.000,204,11070681,124325,0,1753302243,13855.640133219997,-25.95285278999654,53112.83501592 2025-07-23,20:24:05.000,204,11070626,124445,0,1753302244,13855.734441560002,-25.95285278999654,53112.77911896 2025-07-23,20:24:06.000,204,11070710,124365,0,1753302245,13855.909585619993,-25.95285278999654,53112.751170480005 2025-07-23,20:24:07.000,204,11070672,124165,0,1753302246,13856.017366579988,-25.988098440000613,53112.69527352001 2025-07-23,20:24:08.000,204,11070691,124485,0,1753302247,13856.138620159989,-25.988098440000613,53112.66033792 2025-07-23,20:24:09.000,204,11070639,124245,0,1753302248,13856.17903801999,-26.086786259998917,53112.702260640006 2025-07-23,20:24:10.000,204,11070678,124445,0,1753302249,13856.205983259999,-26.17842494999786,53112.71623488 2025-07-23,20:24:11.000,204,11070677,124645,0,1753302250,13856.192510639994,-26.340554939997674,53112.63937656 2025-07-23,20:24:12.000,204,11070721,124445,0,1753302251,13856.125147539999,-26.481537539999408,53112.62540232001 2025-07-23,20:24:13.000,204,11070644,124445,0,1753302252,13856.003893959998,-26.678913179996016,53112.646363679996 2025-07-23,20:24:14.000,204,11070635,124245,0,1753302253,13855.909585619993,-26.798748389999673,53112.534569760006 2025-07-23,20:24:15.000,204,11070627,124245,0,1753302254,13855.781595729997,-26.93268186000205,53112.57649248001 2025-07-23,20:24:16.000,204,11070636,124605,0,1753302255,13855.653605840002,-26.99612402999628,53112.52059552 2025-07-23,20:24:17.000,204,11070653,124325,0,1753302256,13855.640133219997,-27.137106629998016,53112.583479600005 2025-07-23,20:24:18.000,204,11070657,124445,0,1753302257,13855.559297499996,-27.207597929998883,53112.548544 2025-07-23,20:24:19.000,204,11070687,124045,0,1753302258,13855.485198089991,-27.29218748999847,53112.50662128001 2025-07-23,20:24:20.000,204,11070692,124325,0,1753302259,13855.417834989996,-27.320384009995905,53112.47168568 2025-07-23,20:24:21.000,204,11070641,124365,0,1753302260,13855.357208199996,-27.3344822700019,53112.42976296 2025-07-23,20:24:22.000,204,11070699,124445,0,1753302261,13855.336999269995,-27.3344822700019,53112.40181448 2025-07-23,20:24:23.000,204,11070662,124485,0,1753302262,13855.35047189,-27.306285749997187,53112.35989176001 2025-07-23,20:24:24.000,204,11070729,124245,0,1753302263,13855.336999269995,-27.28513835999911,53112.31796904001 2025-07-23,20:24:25.000,204,11070617,124325,0,1753302264,13855.38415343999,-27.186450540000806,53112.28303344 2025-07-23,20:24:26.000,204,11070672,124045,0,1753302265,13855.45151654,-27.130057499998657,53112.21316224 2025-07-23,20:24:27.000,204,11070675,124285,0,1753302266,13855.518879639996,-27.06661532999715,53112.15726528 2025-07-23,20:24:28.000,204,11070731,124165,0,1753302267,13855.613187980001,-27.010222290002275,53112.13630392 2025-07-23,20:24:29.000,204,11070658,124205,0,1753302268,13855.694023700002,-26.925632729995414,53112.0594456 2025-07-23,20:24:30.000,204,11070664,124125,0,1753302269,13855.774859420002,-26.918583599996055,53112.05245848001 2025-07-23,20:24:31.000,204,11070645,124405,0,1753302270,13855.842222519997,-26.890387079998618,53112.01752288 2025-07-23,20:24:32.000,204,11070663,124245,0,1753302271,13855.862431449998,-26.86219056000118,53111.98258728001 2025-07-23,20:24:33.000,204,11070701,124285,0,1753302272,13855.943267169998,-26.93268186000205,53111.9197032 2025-07-23,20:24:34.000,204,11070694,123925,0,1753302273,13855.909585619993,-26.99612402999628,53111.94066456 2025-07-23,20:24:35.000,204,11070683,124325,0,1753302274,13855.842222519997,-27.10891011000058,53111.9197032 2025-07-23,20:24:36.000,204,11070655,124085,0,1753302275,13855.747914179992,-27.23579444999632,53111.9197032 2025-07-23,20:24:37.000,204,11070687,123885,0,1753302276,13855.613187980001,-27.348580530000618,53111.88476760001 2025-07-23,20:24:38.000,204,11070690,123765,0,1753302277,13855.518879639996,-27.46136660999764,53111.842844880004 2025-07-23,20:24:39.000,204,11070675,124165,0,1753302278,13855.38415343999,-27.602349209999375,53111.85681912001 2025-07-23,20:24:40.000,204,11070678,123885,0,1753302279,13855.24942724,-27.69398789999832,53111.81489640001 2025-07-23,20:24:41.000,204,11070673,123965,0,1753302280,13855.10122841999,-27.85611788999813,53111.7799608 2025-07-23,20:24:42.000,204,11070658,124085,0,1753302281,13854.966502219999,-27.947756579997076,53111.78694792001 2025-07-23,20:24:43.000,204,11070721,123965,0,1753302282,13854.845248639998,-28.060542660001374,53111.73803808001 2025-07-23,20:24:44.000,204,11070672,124245,0,1753302283,13854.683577199998,-28.180377869997756,53111.73803808001 2025-07-23,20:24:45.000,204,11070626,124285,0,1753302284,13854.596005170002,-28.27906568999606,53111.696115360006 2025-07-23,20:24:46.000,204,11070680,123965,0,1753302285,13854.596005170002,-28.300213080001413,53111.745025200005 2025-07-23,20:24:47.000,204,11070715,123885,0,1753302286,13854.521905759997,-28.28611481999542,53111.63323128 2025-07-23,20:24:48.000,204,11070654,124085,0,1753302287,13854.488224209992,-28.257918299997982,53111.59829568001 2025-07-23,20:24:49.000,204,11070690,124325,0,1753302288,13854.575796240002,-28.222672650001186,53111.54239872 2025-07-23,20:24:50.000,204,11070641,124165,0,1753302289,13854.670104579993,-28.194476129996474,53111.51445024 2025-07-23,20:24:51.000,204,11070621,124245,0,1753302290,13854.750940299993,-28.15218135000032,53111.43060480001 2025-07-23,20:24:52.000,204,11070641,124445,0,1753302291,13854.845248639998,-28.08873917999881,53111.41663056 2025-07-23,20:24:53.000,204,11070664,124005,0,1753302292,13854.932820669994,-28.011198749998584,53111.339772240004 2025-07-23,20:24:54.000,204,11070684,124325,0,1753302293,13855.033865319994,-27.91251093000028,53111.339772240004 2025-07-23,20:24:55.000,204,11070659,124085,0,1753302294,13855.114701039995,-27.884314409995568,53111.304836639996 2025-07-23,20:24:56.000,204,11070680,124245,0,1753302295,13855.094492109994,-27.842019629999413,53111.28387528001 2025-07-23,20:24:57.000,204,11070694,124125,0,1753302296,13855.14164627999,-27.87726527999621,53111.23496544001 2025-07-23,20:24:58.000,204,11070662,124325,0,1753302297,13855.114701039995,-27.85611788999813,53111.2559268 2025-07-23,20:24:59.000,204,11070696,124405,0,1753302298,13855.06754687,-27.926609189999,53111.13015864 2025-07-23,20:25:00.000,204,11070620,124045,0,1753302299,13854.993447459994,-28.04644439999538,53111.17906848 2025-07-23,20:25:01.000,204,11070659,123925,0,1753302300,13854.993447459994,-28.208574389995192,53111.10919728 2025-07-23,20:25:02.000,204,11070649,124125,0,1753302301,13854.865457569998,-28.363655249995645,53111.123171520005 2025-07-23,20:25:03.000,204,11070667,124405,0,1753302302,13854.730731369993,-28.582178279997606,53111.172081360004 2025-07-23,20:25:04.000,204,11070709,123765,0,1753302303,13854.596005170002,-28.814799569998286,53111.15112 2025-07-23,20:25:05.000,204,11070650,124325,0,1753302304,13854.414124800001,-29.047420859998965,53111.17906848 2025-07-23,20:25:06.000,204,11070714,123805,0,1753302305,13854.218771809996,-29.294140409998363,53111.15810712 2025-07-23,20:25:07.000,204,11070683,124165,0,1753302306,13854.00320988999,-29.498565180001606,53111.18605560001 2025-07-23,20:25:08.000,204,11070637,123885,0,1753302307,13853.84153844999,-29.76643211999908,53111.09522304001 2025-07-23,20:25:09.000,204,11070657,124045,0,1753302308,13853.578822359988,-29.928562109998893,53111.06028744 2025-07-23,20:25:10.000,204,11070695,123965,0,1753302309,13853.430623539993,-30.05544645000191,53111.04631320001 2025-07-23,20:25:11.000,204,11070653,124165,0,1753302310,13853.309369959992,-30.16823252999893,53110.955480640005 2025-07-23,20:25:12.000,204,11070717,124085,0,1753302311,13853.295897340002,-30.288067739995313,53110.89259656 2025-07-23,20:25:13.000,204,11070677,124165,0,1753302312,13853.221797929997,-30.40790294999897,53110.8716352 2025-07-23,20:25:14.000,204,11070708,124005,0,1753302313,13853.221797929997,-30.45724686000176,53110.77381552 2025-07-23,20:25:15.000,204,11070676,124365,0,1753302314,13853.248743169992,-30.46429599000112,53110.689970080006 2025-07-23,20:25:16.000,204,11070691,124245,0,1753302315,13853.248743169992,-30.485443379999197,53110.627086 2025-07-23,20:25:17.000,204,11070754,124645,0,1753302316,13853.309369959992,-30.450197729995125,53110.51529208001 2025-07-23,20:25:18.000,204,11070630,124045,0,1753302317,13853.349787819992,-30.443148599995766,53110.47336936001 2025-07-23,20:25:19.000,204,11070721,124125,0,1753302318,13853.363260439997,-30.393804690000252,53110.45939512 2025-07-23,20:25:20.000,204,11070636,124245,0,1753302319,13853.430623539993,-30.35150990999682,53110.3825368 2025-07-23,20:25:21.000,204,11070711,124485,0,1753302320,13853.444096159998,-30.316264260000025,53110.333626960004 2025-07-23,20:25:22.000,204,11070640,124245,0,1753302321,13853.457568780002,-30.330362519998744,53110.34061408 2025-07-23,20:25:23.000,204,11070641,124405,0,1753302322,13853.464305089998,-30.337411649998103,53110.26375576 2025-07-23,20:25:24.000,204,11070673,124005,0,1753302323,13853.464305089998,-30.316264260000025,53110.22183304 2025-07-23,20:25:25.000,204,11070670,124325,0,1753302324,13853.423887229997,-30.337411649998103,53110.1729232 2025-07-23,20:25:26.000,204,11070703,124245,0,1753302325,13853.383469369997,-30.386755560000893,53110.165936080004 2025-07-23,20:25:27.000,204,11070714,124165,0,1753302326,13853.336315200002,-30.386755560000893,53110.103052 2025-07-23,20:25:28.000,204,11070667,124125,0,1753302327,13853.228534239992,-30.40085381999961,53110.07510352 2025-07-23,20:25:29.000,204,11070653,123645,0,1753302328,13853.060126489996,-30.47134512000048,53110.05414216 2025-07-23,20:25:30.000,204,11070653,124005,0,1753302329,13852.9321366,-30.47134512000048,53109.99125808001 2025-07-23,20:25:31.000,204,11070638,124245,0,1753302330,13852.79067409,-30.59822945999622,53109.928374 2025-07-23,20:25:32.000,204,11070658,123925,0,1753302331,13852.595321099994,-30.654622499998368,53109.900425520005 2025-07-23,20:25:33.000,204,11070670,124445,0,1753302332,13852.480803829989,-30.63347511000029,53109.84452856001 2025-07-23,20:25:34.000,204,11070646,123965,0,1753302333,13852.393231799993,-30.682819019995804,53109.80959296 2025-07-23,20:25:35.000,204,11070642,123844,0,1753302334,13852.258505600003,-30.711015540000517,53109.76068312 2025-07-23,20:25:36.000,204,11070655,124165,0,1753302335,13852.197878810002,-30.774457710002025,53109.70478616001 2025-07-23,20:25:37.000,204,11070682,124205,0,1753302336,13852.103570469997,-30.76740857999539,53109.60696648001 2025-07-23,20:25:38.000,204,11070666,123965,0,1753302337,13852.090097849992,-30.82380161999754,53109.55106952 2025-07-23,20:25:39.000,204,11070675,124645,0,1753302338,13852.063152609997,-30.880194659999688,53109.48818544001 2025-07-23,20:25:40.000,204,11070667,124205,0,1753302339,13852.069888919992,-30.901342049997766,53109.446262720005 2025-07-23,20:25:41.000,204,11070736,124245,0,1753302340,13852.083361539997,-30.936587700001837,53109.41132712 2025-07-23,20:25:42.000,204,11070708,123965,0,1753302341,13852.117043090002,-31.021177260001423,53109.35543016 2025-07-23,20:25:43.000,204,11070677,124085,0,1753302342,13852.143988329997,-30.99298073999671,53109.25761048 2025-07-23,20:25:44.000,204,11070720,124165,0,1753302343,13852.170933569992,-31.028226390000782,53109.21568776 2025-07-23,20:25:45.000,204,11070701,124045,0,1753302344,13852.204615119997,-31.063472039997578,53109.13184232001 2025-07-23,20:25:46.000,204,11070665,124645,0,1753302345,13852.204615119997,-31.070521169996937,53109.09690672 2025-07-23,20:25:47.000,204,11070677,124125,0,1753302346,13852.218087740002,-31.183307250001235,53109.03402264001 2025-07-23,20:25:48.000,204,11070644,124325,0,1753302347,13852.218087740002,-31.204454639999312,53109.013061280006 2025-07-23,20:25:49.000,204,11070664,124085,0,1753302348,13852.191142499993,-31.23265115999675,53108.92222872 2025-07-23,20:25:50.000,204,11070636,123965,0,1753302349,13852.191142499993,-31.28199506999954,53108.91524160001 2025-07-23,20:25:51.000,204,11070646,124245,0,1753302350,13852.143988329997,-31.33133898000233,53108.87331888 2025-07-23,20:25:52.000,204,11070626,124125,0,1753302351,13852.096834160002,-31.40887940999528,53108.81742192001 2025-07-23,20:25:53.000,204,11070675,124125,0,1753302352,13852.069888919992,-31.45822331999807,53108.76152496 2025-07-23,20:25:54.000,204,11070684,124325,0,1753302353,13851.995789510001,-31.556911139996373,53108.75453784 2025-07-23,20:25:55.000,204,11070693,124325,0,1753302354,13851.921690099996,-31.62740243999724,53108.75453784 2025-07-23,20:25:56.000,204,11070669,123965,0,1753302355,13851.867799619991,-31.775434169998334,53108.69165376 2025-07-23,20:25:57.000,204,11070686,124205,0,1753302356,13851.874535930001,-31.90936764000071,53108.6357568 2025-07-23,20:25:58.000,204,11070639,124165,0,1753302357,13851.827381759991,-31.986908070000936,53108.61479544 2025-07-23,20:25:59.000,204,11070687,123965,0,1753302358,13851.74654603999,-32.08559588999924,53108.50300152001 2025-07-23,20:26:00.000,204,11070602,124125,0,1753302359,13851.800436519996,-32.219529360001616,53108.53793712 2025-07-23,20:26:01.000,204,11070724,124205,0,1753302360,13851.780227589996,-32.32526630999928,53108.509988640006 2025-07-23,20:26:02.000,204,11070644,124245,0,1753302361,13851.800436519996,-32.459199780001654,53108.440117440005 2025-07-23,20:26:03.000,204,11070711,124325,0,1753302362,13851.786963899991,-32.579034989998036,53108.47505304 2025-07-23,20:26:04.000,204,11070642,124205,0,1753302363,13851.847590689991,-32.69887020000169,53108.34928488 2025-07-23,20:26:05.000,204,11070639,124085,0,1753302364,13851.901481169996,-32.853951060002146,53108.31434928001 2025-07-23,20:26:06.000,204,11070628,124165,0,1753302365,13851.935162720001,-32.91034409999702,53108.33531064001 2025-07-23,20:26:07.000,204,11070643,124165,0,1753302366,13851.995789510001,-33.037228440000035,53108.27941368 2025-07-23,20:26:08.000,204,11070616,123965,0,1753302367,13852.015998440002,-33.17821104000177,53108.26543944001 2025-07-23,20:26:09.000,204,11070669,123805,0,1753302368,13852.049679989992,-33.269849730000715,53108.19556824001 2025-07-23,20:26:10.000,204,11070691,124365,0,1753302369,13852.110306779992,-33.34034103000158,53108.16761976001 2025-07-23,20:26:11.000,204,11070622,124165,0,1753302370,13852.137252020002,-33.46017623999796,53108.14665840001 2025-07-23,20:26:12.000,204,11070660,124045,0,1753302371,13852.184406189997,-33.55181492999691,53108.153645520004 2025-07-23,20:26:13.000,204,11070661,124245,0,1753302372,13852.271978219993,-33.65755188000185,53108.13268416 2025-07-23,20:26:14.000,204,11070651,124085,0,1753302373,13852.312396079993,-33.77033795999887,53108.104735680005 2025-07-23,20:26:15.000,204,11070634,124485,0,1753302374,13852.346077629998,-33.911320560000604,53108.09774856001 2025-07-23,20:26:16.000,204,11070635,124485,0,1753302375,13852.406704419998,-34.05230316000234,53108.08377432 2025-07-23,20:26:17.000,204,11070635,124285,0,1753302376,13852.413440729993,-34.14394185000128,53108.02787736001 2025-07-23,20:26:18.000,204,11070663,124245,0,1753302377,13852.413440729993,-34.313120970000455,53108.03486448 2025-07-23,20:26:19.000,204,11070660,124645,0,1753302378,13852.399968109989,-34.440005309996195,53108.02089024 2025-07-23,20:26:20.000,204,11070650,124485,0,1753302379,13852.433649659994,-34.56688964999921,53107.9719804 2025-07-23,20:26:21.000,204,11070670,124365,0,1753302380,13852.426913349998,-34.69377399000223,53107.99294176 2025-07-23,20:26:22.000,204,11070672,124365,0,1753302381,13852.440385969989,-34.81360919999861,53107.985954640004 2025-07-23,20:26:23.000,204,11070651,124245,0,1753302382,13852.393231799993,-34.88410049999948,53107.90909632001 2025-07-23,20:26:24.000,204,11070721,124565,0,1753302383,13852.440385969989,-34.97573918999842,53107.937044800005 2025-07-23,20:26:25.000,204,11070675,124325,0,1753302384,13852.420177039989,-35.01803397000185,53107.8671736 2025-07-23,20:26:26.000,204,11070686,124285,0,1753302385,13852.433649659994,-35.03213223000057,53107.84621224 2025-07-23,20:26:27.000,204,11070680,124445,0,1753302386,13852.413440729993,-35.08852526999544,53107.818263760004 2025-07-23,20:26:28.000,204,11070689,124325,0,1753302387,13852.413440729993,-35.10262353000144,53107.7274312 2025-07-23,20:26:29.000,204,11070640,124325,0,1753302388,13852.460594899989,-35.074427009996725,53107.75537968 2025-07-23,20:26:30.000,204,11070651,124165,0,1753302389,13852.474067519994,-34.9968865799965,53107.7274312 2025-07-23,20:26:31.000,204,11070668,124405,0,1753302390,13852.554903239994,-34.96869005999906,53107.71345696001 2025-07-23,20:26:32.000,204,11070672,124005,0,1753302391,13852.588584789999,-34.92639527999563,53107.74839256 2025-07-23,20:26:33.000,204,11070679,124405,0,1753302392,13852.62226633999,-34.88410049999948,53107.7274312 2025-07-23,20:26:34.000,204,11070629,124525,0,1753302393,13852.676156819995,-34.79951093999989,53107.69249560001 2025-07-23,20:26:35.000,204,11070684,124525,0,1753302394,13852.7300473,-34.721970509999665,53107.69249560001 2025-07-23,20:26:36.000,204,11070677,124485,0,1753302395,13852.81088302,-34.6514792099988,53107.671534240006 2025-07-23,20:26:37.000,204,11070673,124325,0,1753302396,13852.817619329995,-34.58803703999729,53107.66454712001 2025-07-23,20:26:38.000,204,11070686,124325,0,1753302397,13852.85130088,-34.52459486999578,53107.57371456001 2025-07-23,20:26:39.000,204,11070658,124285,0,1753302398,13852.81088302,-34.47525096000027,53107.601663040004 2025-07-23,20:26:40.000,204,11070665,124325,0,1753302399,13852.77046516,-34.46820183000091,53107.5876888 2025-07-23,20:26:41.000,204,11070618,124485,0,1753302400,13852.696365749995,-34.447054439995554,53107.601663040004 2025-07-23,20:26:42.000,204,11070717,124285,0,1753302401,13852.615530029994,-34.482300089999626,53107.503843360006 2025-07-23,20:26:43.000,204,11070683,124565,0,1753302402,13852.608793719999,-34.538693130001775,53107.51083048 2025-07-23,20:26:44.000,204,11070638,124125,0,1753302403,13852.548166929999,-34.60213529999601,53107.46192064 2025-07-23,20:26:45.000,204,11070668,124525,0,1753302404,13852.460594899989,-34.6514792099988,53107.454933520006 2025-07-23,20:26:46.000,204,11070666,124245,0,1753302405,13852.352813939993,-34.778363550001814,53107.503843360006 2025-07-23,20:26:47.000,204,11070641,124285,0,1753302406,13852.211351429993,-34.891149629998836,53107.42698504001 2025-07-23,20:26:48.000,204,11070689,124405,0,1753302407,13852.015998440002,-35.01098483999522,53107.46192064 2025-07-23,20:26:49.000,204,11070699,124325,0,1753302408,13851.72633710999,-35.130820049998874,53107.37807520001 2025-07-23,20:26:50.000,204,11070636,124525,0,1753302409,13851.42993947,-35.250655259995256,53107.385062320005 2025-07-23,20:26:51.000,204,11070715,124445,0,1753302410,13851.160487069988,-35.38458872999763,53107.30820400001 2025-07-23,20:26:52.000,204,11070714,124205,0,1753302411,13850.884298359997,-35.46212915999786,53107.25929416001 2025-07-23,20:26:53.000,204,11070671,124405,0,1753302412,13850.55421917,-35.476227419996576,53107.18942296001 2025-07-23,20:26:54.000,204,11070684,123965,0,1753302413,13850.278030459995,-35.483276549995935,53107.12653888 2025-07-23,20:26:55.000,204,11070704,124125,0,1753302414,13850.082677469989,-35.46212915999786,53107.04269344001 2025-07-23,20:26:56.000,204,11070660,124405,0,1753302415,13849.867115549998,-35.412785250002344,53106.97282224001 2025-07-23,20:26:57.000,204,11070667,124245,0,1753302416,13849.678498870002,-35.32114655999612,53106.85404120001 2025-07-23,20:26:58.000,204,11070683,124485,0,1753302417,13849.530300049992,-35.22950786999718,53106.77019576 2025-07-23,20:26:59.000,204,11070641,124525,0,1753302418,13849.489882189991,-35.074427009996725,53106.595517760004 2025-07-23,20:27:00.000,204,11070665,124125,0,1753302419,13849.429255399991,-34.841805719996046,53106.52564656 2025-07-23,20:27:01.000,204,11070682,124365,0,1753302420,13849.469673259991,-34.58098790999793,53106.427826880004 2025-07-23,20:27:02.000,204,11070645,124125,0,1753302421,13849.570717909992,-34.36951400999533,53106.35795568 2025-07-23,20:27:03.000,204,11070674,124285,0,1753302422,13849.806488759998,-34.15804011,53106.309045840004 2025-07-23,20:27:04.000,204,11070646,123925,0,1753302423,13850.048995919999,-34.00295924999955,53106.21821328 2025-07-23,20:27:05.000,204,11070719,124285,0,1753302424,13850.298239389995,-33.854927519998455,53106.19725192 2025-07-23,20:27:06.000,204,11070725,124645,0,1753302425,13850.655263820001,-33.70689578999736,53106.14834208 2025-07-23,20:27:07.000,204,11070634,124285,0,1753302426,13851.066178729998,-33.65755188000185,53106.09943224 2025-07-23,20:27:08.000,204,11070644,124285,0,1753302427,13851.4501484,-33.60820796999906,53106.01558680001 2025-07-23,20:27:09.000,204,11070718,124285,0,1753302428,13851.867799619991,-33.59410971000034,53105.98763832001 2025-07-23,20:27:10.000,204,11070635,124285,0,1753302429,13852.285450839998,-33.57296232000226,53106.07847088 2025-07-23,20:27:11.000,204,11070682,124285,0,1753302430,13852.60205740999,-33.59410971000034,53106.06449664001 2025-07-23,20:27:12.000,204,11070668,124125,0,1753302431,13852.82435563999,-33.671650140000565,53106.12738072 2025-07-23,20:27:13.000,204,11070631,124405,0,1753302432,13853.026444939991,-33.72804317999544,53106.16930344 2025-07-23,20:27:14.000,204,11070714,124245,0,1753302433,13853.167907449992,-33.8126327400023,53106.14834208 2025-07-23,20:27:15.000,204,11070655,123925,0,1753302434,13853.302633649997,-33.93951707999804,53106.16930344 2025-07-23,20:27:16.000,204,11070660,124085,0,1753302435,13853.477777710003,-34.09459793999849,53106.211226160005 2025-07-23,20:27:17.000,204,11070658,124405,0,1753302436,13853.713548559994,-34.207384019995516,53106.281097360006 2025-07-23,20:27:18.000,204,11070644,124085,0,1753302437,13854.00320988999,-34.33426835999853,53106.309045840004 2025-07-23,20:27:19.000,204,11070652,124445,0,1753302438,13854.245717049991,-34.45410357000219,53106.330007200006 2025-07-23,20:27:20.000,204,11070678,124765,0,1753302439,13854.562323619997,-34.55279139000049,53106.40686552 2025-07-23,20:27:21.000,204,11070700,124445,0,1753302440,13854.872193879994,-34.665577469997515,53106.434814 2025-07-23,20:27:22.000,204,11070657,124525,0,1753302441,13855.256163549995,-34.778363550001814,53106.427826880004 2025-07-23,20:27:23.000,204,11070674,124565,0,1753302442,13855.525615949991,-34.81360919999861,53106.51865944001 2025-07-23,20:27:24.000,204,11070677,124725,0,1753302443,13855.795068350002,-34.91229701999691,53106.51865944001 2025-07-23,20:27:25.000,204,11070694,124725,0,1753302444,13855.976948719988,-35.01098483999522,53106.5745564 2025-07-23,20:27:26.000,204,11070690,124565,0,1753302445,13856.077993369989,-35.02508310000121,53106.665388960006 2025-07-23,20:27:27.000,204,11070651,124485,0,1753302446,13856.125147539999,-35.116721790000156,53106.68635032001 2025-07-23,20:27:28.000,204,11070653,124485,0,1753302447,13856.165565399999,-35.20131134999974,53106.812118480004 2025-07-23,20:27:29.000,204,11070621,124605,0,1753302448,13856.104938609998,-35.292950039998686,53106.763208640004 2025-07-23,20:27:30.000,204,11070639,124605,0,1753302449,13856.064520749998,-35.356392210000195,53106.84705408 2025-07-23,20:27:31.000,204,11070654,124285,0,1753302450,13855.963476099998,-35.49737481000193,53106.90993816 2025-07-23,20:27:32.000,204,11070663,124445,0,1753302451,13855.882640379998,-35.61721001999831,53106.92391240001 2025-07-23,20:27:33.000,204,11070655,124805,0,1753302452,13855.815277280002,-35.8004873999962,53106.94487376001 2025-07-23,20:27:34.000,204,11070667,124645,0,1753302453,13855.714232630002,-35.941469999997935,53107.00775784 2025-07-23,20:27:35.000,204,11070682,124645,0,1753302454,13855.633396910001,-36.13884564000182,53107.01474496 2025-07-23,20:27:36.000,204,11070702,124205,0,1753302455,13855.4919344,-36.286877369995636,53107.049680560005 2025-07-23,20:27:37.000,204,11070626,124405,0,1753302456,13855.41109868,-36.41376170999865,53107.049680560005 2025-07-23,20:27:38.000,204,11070616,124565,0,1753302457,13855.316790339995,-36.49835126999824,53106.99378360001 2025-07-23,20:27:39.000,204,11070722,124405,0,1753302458,13855.195536759995,-36.5054003999976,53107.0287192 2025-07-23,20:27:40.000,204,11070691,124165,0,1753302459,13855.08101948999,-36.6040882199959,53107.02173208001 2025-07-23,20:27:41.000,204,11070622,124285,0,1753302460,13854.939556979989,-36.69572691000212,53107.08461616 2025-07-23,20:27:42.000,204,11070688,124045,0,1753302461,13854.865457569998,-36.73802168999828,53107.098590400004 2025-07-23,20:27:43.000,204,11070656,124285,0,1753302462,13854.737467679988,-36.794414730000426,53107.133526 2025-07-23,20:27:44.000,204,11070738,124045,0,1753302463,13854.683577199998,-36.86490603000129,53107.15448736 2025-07-23,20:27:45.000,204,11070638,124245,0,1753302464,13854.575796240002,-36.94244646000152,53107.12653888 2025-07-23,20:27:46.000,204,11070697,124365,0,1753302465,13854.582532549997,-36.99883949999639,53107.147500240004 2025-07-23,20:27:47.000,204,11070676,124125,0,1753302466,13854.602741479997,-37.041134279999824,53107.10557752 2025-07-23,20:27:48.000,204,11070639,124325,0,1753302467,13854.656631960002,-37.09047818999534,53107.11256464001 2025-07-23,20:27:49.000,204,11070642,124165,0,1753302468,13854.663368269998,-37.11867471000005,53107.11256464001 2025-07-23,20:27:50.000,204,11070695,123725,0,1753302469,13854.697049820003,-37.160969489996205,53107.098590400004 2025-07-23,20:27:51.000,204,11070657,124205,0,1753302470,13854.764412919998,-37.153920359996846,53107.07064192001 2025-07-23,20:27:52.000,204,11070715,124365,0,1753302471,13854.798094469988,-37.217362529998354,53107.10557752 2025-07-23,20:27:53.000,204,11070678,124205,0,1753302472,13854.737467679988,-37.203264269999636,53107.07064192001 2025-07-23,20:27:54.000,204,11070725,124125,0,1753302473,13854.723995059998,-37.10457645000133,53107.07064192001 2025-07-23,20:27:55.000,204,11070674,124245,0,1753302474,13854.643159339998,-37.01293775999511,53107.08461616 2025-07-23,20:27:56.000,204,11070656,124245,0,1753302475,13854.521905759997,-36.90720080999745,53107.02173208001 2025-07-23,20:27:57.000,204,11070690,124325,0,1753302476,13854.481487899997,-36.745070819997636,53107.04269344001 2025-07-23,20:27:58.000,204,11070642,124245,0,1753302477,13854.441070039997,-36.56179343999975,53106.98679648 2025-07-23,20:27:59.000,204,11070714,124125,0,1753302478,13854.414124800001,-36.392614320000575,53106.98679648 2025-07-23,20:28:00.000,204,11070659,124405,0,1753302479,13854.447806349992,-36.124747379995824,53106.951860880006 2025-07-23,20:28:01.000,204,11070663,124205,0,1753302480,13854.528642069992,-35.948519129997294,53106.958848 2025-07-23,20:28:02.000,204,11070710,124405,0,1753302481,13854.555587310002,-35.78638913999748,53106.94487376001 2025-07-23,20:28:03.000,204,11070688,124245,0,1753302482,13854.656631960002,-35.72999609999533,53106.90993816 2025-07-23,20:28:04.000,204,11070613,124165,0,1753302483,13854.737467679988,-35.574915240002156,53106.96583512 2025-07-23,20:28:05.000,204,11070627,124165,0,1753302484,13854.791358159993,-35.490325679995294,53106.98679648 2025-07-23,20:28:06.000,204,11070684,124325,0,1753302485,13854.804830779998,-35.44098176999978,53107.04269344001 2025-07-23,20:28:07.000,204,11070640,124405,0,1753302486,13854.784621849998,-35.44098176999978,53106.979809360004 2025-07-23,20:28:08.000,204,11070633,124205,0,1753302487,13854.737467679988,-35.490325679995294,53107.04269344001 2025-07-23,20:28:09.000,204,11070718,124325,0,1753302488,13854.643159339998,-35.50442394000129,53107.0287192 2025-07-23,20:28:10.000,204,11070670,124165,0,1753302489,13854.562323619997,-35.51147307000065,53107.049680560005 2025-07-23,20:28:11.000,204,11070655,124085,0,1753302490,13854.501696829997,-35.54671871999744,53107.07064192001 2025-07-23,20:28:12.000,204,11070704,124325,0,1753302491,13854.306343839991,-35.581964370001515,53107.10557752 2025-07-23,20:28:13.000,204,11070670,124125,0,1753302492,13854.117727159995,-35.539669589998084,53107.098590400004 2025-07-23,20:28:14.000,204,11070638,123645,0,1753302493,13853.84827476,-35.49737481000193,53107.07064192001 2025-07-23,20:28:15.000,204,11070638,124325,0,1753302494,13853.625976529998,-35.5537678499968,53107.07064192001 2025-07-23,20:28:16.000,204,11070674,124125,0,1753302495,13853.363260439997,-35.56786610999552,53107.07762904 2025-07-23,20:28:17.000,204,11070650,124165,0,1753302496,13853.114016970001,-35.56786610999552,53107.05666768 2025-07-23,20:28:18.000,204,11070675,124325,0,1753302497,13852.85130088,-35.59606263000023,53107.0287192 2025-07-23,20:28:19.000,204,11070714,124245,0,1753302498,13852.66942051,-35.63835740999639,53106.99378360001 2025-07-23,20:28:20.000,204,11070649,124005,0,1753302499,13852.575112169994,-35.701799579997896,53106.94487376001 2025-07-23,20:28:21.000,204,11070647,124325,0,1753302500,13852.514485379994,-35.82163479000155,53106.91692528 2025-07-23,20:28:22.000,204,11070679,124165,0,1753302501,13852.588584789999,-35.90622435000114,53106.82609272001 2025-07-23,20:28:23.000,204,11070710,124085,0,1753302502,13852.696365749995,-36.05425608000223,53106.8191056 2025-07-23,20:28:24.000,204,11070724,124005,0,1753302503,13852.878246119995,-36.23753346000012,53106.763208640004 2025-07-23,20:28:25.000,204,11070695,123925,0,1753302504,13853.080335419996,-36.29392650000227,53106.7492344 2025-07-23,20:28:26.000,204,11070709,123605,0,1753302505,13853.309369959992,-36.42081083999801,53106.77019576 2025-07-23,20:28:27.000,204,11070693,124165,0,1753302506,13853.551877119993,-36.49835126999824,53106.70731168001 2025-07-23,20:28:28.000,204,11070687,124085,0,1753302507,13853.84153844999,-36.49835126999824,53106.75622152001 2025-07-23,20:28:29.000,204,11070653,124125,0,1753302508,13853.956055719995,-36.456056490002084,53106.72128592 2025-07-23,20:28:30.000,204,11070674,124405,0,1753302509,13854.12446346999,-36.399663449999935,53106.73526016001 2025-07-23,20:28:31.000,204,11070636,124445,0,1753302510,13854.205299189991,-36.32212301999971,53106.73526016001 2025-07-23,20:28:32.000,204,11070674,124245,0,1753302511,13854.205299189991,-36.20933693999541,53106.73526016001 2025-07-23,20:28:33.000,204,11070714,124325,0,1753302512,13854.19182657,-36.03310868999688,53106.6793632 2025-07-23,20:28:34.000,204,11070682,124125,0,1753302513,13854.158145019996,-35.87802782999643,53106.72827304 2025-07-23,20:28:35.000,204,11070667,124165,0,1753302514,13854.198562879996,-35.701799579997896,53106.70731168001 2025-07-23,20:28:36.000,204,11070666,124125,0,1753302515,13854.259189669996,-35.5537678499968,53106.68635032001 2025-07-23,20:28:37.000,204,11070681,124285,0,1753302516,13854.306343839991,-35.39868698999635,53106.616479120006 2025-07-23,20:28:38.000,204,11070656,124125,0,1753302517,13854.366970629992,-35.19426222000038,53106.62346624 2025-07-23,20:28:39.000,204,11070705,124085,0,1753302518,13854.494960520002,-34.98983744999714,53106.644427600004 2025-07-23,20:28:40.000,204,11070650,124445,0,1753302519,13854.575796240002,-34.8629531100014,53106.69333744 2025-07-23,20:28:41.000,204,11070699,124605,0,1753302520,13854.663368269998,-34.75721615999646,53106.69333744 2025-07-23,20:28:42.000,204,11070656,124485,0,1753302521,13854.737467679988,-34.679675729996234,53106.65840184001 2025-07-23,20:28:43.000,204,11070660,124085,0,1753302522,13854.851984949993,-34.64443007999944,53106.65840184001 2025-07-23,20:28:44.000,204,11070697,124165,0,1753302523,13854.919348049989,-34.68672485999559,53106.70032456 2025-07-23,20:28:45.000,204,11070725,123965,0,1753302524,13854.973238529994,-34.68672485999559,53106.68635032001 2025-07-23,20:28:46.000,204,11070657,123605,0,1753302525,13855.08101948999,-34.75721615999646,53106.74224728 2025-07-23,20:28:47.000,204,11070705,124165,0,1753302526,13855.18206413999,-34.898198759998195,53106.784170000006 2025-07-23,20:28:48.000,204,11070651,123965,0,1753302527,13855.256163549995,-35.05327961999865,53106.833079840006 2025-07-23,20:28:49.000,204,11070665,123925,0,1753302528,13855.256163549995,-35.2083604799991,53106.80513136001 2025-07-23,20:28:50.000,204,11070675,123925,0,1753302529,13855.276372479995,-35.314097429996764,53106.79115712 2025-07-23,20:28:51.000,204,11070719,124045,0,1753302530,13855.32352664999,-35.525571329999366,53106.80513136001 2025-07-23,20:28:52.000,204,11070674,124005,0,1753302531,13855.31005403,-35.69475044999854,53106.79814424 2025-07-23,20:28:53.000,204,11070667,123965,0,1753302532,13855.43130761,-35.86392956999771,53106.8191056 2025-07-23,20:28:54.000,204,11070626,123645,0,1753302533,13855.498670709996,-35.990813910000725,53106.73526016001 2025-07-23,20:28:55.000,204,11070688,123885,0,1753302534,13855.694023700002,-36.13884564000182,53106.79115712 2025-07-23,20:28:56.000,204,11070656,123925,0,1753302535,13855.896113000003,-36.216386070002045,53106.77019576 2025-07-23,20:28:57.000,204,11070698,124325,0,1753302536,13856.098202299989,-36.27277910999692,53106.77718288001 2025-07-23,20:28:58.000,204,11070702,123965,0,1753302537,13856.34070945999,-36.32212301999971,53106.84006696 2025-07-23,20:28:59.000,204,11070694,123805,0,1753302538,13856.596689239996,-36.336221279998426,53106.84006696 2025-07-23,20:29:00.000,204,11070636,124045,0,1753302539,13856.792042230001,-36.26572997999756,53106.833079840006 2025-07-23,20:29:01.000,204,11070704,124245,0,1753302540,13857.034549390002,-36.2586808499982,53106.86801544 2025-07-23,20:29:02.000,204,11070679,123565,0,1753302541,13857.310738099994,-36.15294390000054,53106.84705408 2025-07-23,20:29:03.000,204,11070706,123365,0,1753302542,13857.573454189995,-35.983764780001366,53106.86801544 2025-07-23,20:29:04.000,204,11070659,123645,0,1753302543,13857.91026969,-35.772290879998764,53106.881989680005 2025-07-23,20:29:05.000,204,11070646,123765,0,1753302544,13858.166249469992,-35.532620459998725,53106.91692528 2025-07-23,20:29:06.000,204,11070664,123965,0,1753302545,13858.442438179998,-35.314097429996764,53106.98679648 2025-07-23,20:29:07.000,204,11070710,123725,0,1753302546,13858.772517369995,-35.03918135999993,53107.00775784 2025-07-23,20:29:08.000,204,11070676,123965,0,1753302547,13859.095860249996,-34.77131441999518,53107.049680560005 2025-07-23,20:29:09.000,204,11070666,123765,0,1753302548,13859.398994199997,-34.47525096000027,53107.10557752 2025-07-23,20:29:10.000,204,11070674,123885,0,1753302549,13859.661710289998,-34.24262966999959,53107.168461600006 2025-07-23,20:29:11.000,204,11070656,123925,0,1753302550,13859.92442638,-34.038204899996344,53107.25230704 2025-07-23,20:29:12.000,204,11070679,124005,0,1753302551,13860.20061508999,-33.897222300001886,53107.30820400001 2025-07-23,20:29:13.000,204,11070695,124205,0,1753302552,13860.510485350002,-33.83378013000038,53107.39903656 2025-07-23,20:29:14.000,204,11070668,124325,0,1753302553,13860.759728819998,-33.88312403999589,53107.52480472001 2025-07-23,20:29:15.000,204,11070659,124205,0,1753302554,13861.042653839999,-33.911320560000604,53107.62961152 2025-07-23,20:29:16.000,204,11070732,124085,0,1753302555,13861.33905147999,-33.99591012000019,53107.69948272 2025-07-23,20:29:17.000,204,11070708,124085,0,1753302556,13861.642185429992,-34.15099098000064,53107.74140544001 2025-07-23,20:29:18.000,204,11070663,124005,0,1753302557,13861.999209859998,-34.27787531999638,53107.94403192 2025-07-23,20:29:19.000,204,11070676,123765,0,1753302558,13862.302343809999,-34.432956179996836,53108.0418516 2025-07-23,20:29:20.000,204,11070673,123805,0,1753302559,13862.57853251999,-34.58803703999729,53108.153645520004 2025-07-23,20:29:21.000,204,11070686,124005,0,1753302560,13862.874930159996,-34.70082312000159,53108.32832352 2025-07-23,20:29:22.000,204,11070683,123885,0,1753302561,13863.211745659988,-34.85590398000204,53108.391207600005 2025-07-23,20:29:23.000,204,11070632,124005,0,1753302562,13863.487934369994,-34.940493540001626,53108.57287272 2025-07-23,20:29:24.000,204,11070628,124005,0,1753302563,13863.76412308,-34.954591800000344,53108.656718160004 2025-07-23,20:29:25.000,204,11070620,123725,0,1753302564,13864.100938579992,-34.91934614999627,53108.75453784 2025-07-23,20:29:26.000,204,11070690,123805,0,1753302565,13864.417545149998,-34.841805719996046,53108.894280240005 2025-07-23,20:29:27.000,204,11070672,123925,0,1753302566,13864.73415171999,-34.70082312000159,53109.013061280006 2025-07-23,20:29:28.000,204,11070685,123765,0,1753302567,13865.131594009996,-34.52459486999578,53109.061971120005 2025-07-23,20:29:29.000,204,11070712,123925,0,1753302568,13865.549245230002,-34.34131748999789,53109.22267488001 2025-07-23,20:29:30.000,204,11070622,123765,0,1753302569,13866.01405061999,-34.073450550000416,53109.36940440001 2025-07-23,20:29:31.000,204,11070675,123685,0,1753302570,13866.505801250001,-33.87607490999653,53109.495172560004 2025-07-23,20:29:32.000,204,11070666,123765,0,1753302571,13866.963870329993,-33.629355359997135,53109.60696648001 2025-07-23,20:29:33.000,204,11070659,123645,0,1753302572,13867.327631069995,-33.453127109998604,53109.80260584001 2025-07-23,20:29:34.000,204,11070657,123685,0,1753302573,13867.617292399991,-33.29099711999879,53109.90741264 2025-07-23,20:29:35.000,204,11070703,123645,0,1753302574,13867.940635279992,-33.12886712999898,53110.08209064 2025-07-23,20:29:36.000,204,11070701,123765,0,1753302575,13868.162933509993,-33.051326699998754,53110.20785880001 2025-07-23,20:29:37.000,204,11070696,123965,0,1753302576,13868.290923399989,-33.044277569999394,53110.38952392 2025-07-23,20:29:38.000,204,11070643,123925,0,1753302577,13868.425649599994,-33.07247408999683,53110.52926632 2025-07-23,20:29:39.000,204,11070648,123725,0,1753302578,13868.47954008,-33.12886712999898,53110.689970080006 2025-07-23,20:29:40.000,204,11070721,124005,0,1753302579,13868.47280376999,-33.269849730000715,53110.8716352 2025-07-23,20:29:41.000,204,11070691,123605,0,1753302580,13868.47954008,-33.389684939997096,53110.96246776 2025-07-23,20:29:42.000,204,11070693,123765,0,1753302581,13868.41891329,-33.56591318999563,53111.11618440001 2025-07-23,20:29:43.000,204,11070682,123844,0,1753302582,13868.365022809994,-33.74214144000143,53111.23496544001 2025-07-23,20:29:44.000,204,11070625,123844,0,1753302583,13868.297659709999,-33.87607490999653,53111.3956692 2025-07-23,20:29:45.000,204,11070626,123765,0,1753302584,13868.304396019994,-34.05230316000234,53111.528424480006 2025-07-23,20:29:46.000,204,11070683,123844,0,1753302585,13868.317868639999,-34.14394185000128,53111.59829568001 2025-07-23,20:29:47.000,204,11070670,123725,0,1753302586,13868.39870436,-34.22853141000087,53111.72406384 2025-07-23,20:29:48.000,204,11070713,123645,0,1753302587,13868.47954008,-34.2919735799951,53111.82188352 2025-07-23,20:29:49.000,204,11070674,124285,0,1753302588,13868.64121152,-34.2919735799951,53111.912716080005 2025-07-23,20:29:50.000,204,11070685,124005,0,1753302589,13868.809619269996,-34.22853141000087,53111.975600159996 2025-07-23,20:29:51.000,204,11070627,123925,0,1753302590,13868.951081779996,-34.1932857599968,53112.04547136 2025-07-23,20:29:52.000,204,11070743,123805,0,1753302591,13869.112753219997,-34.10164706999785,53112.17123952001 2025-07-23,20:29:53.000,204,11070654,124005,0,1753302592,13869.321578829993,-34.0593522900017,53112.26905920001 2025-07-23,20:29:54.000,204,11070698,123965,0,1753302593,13869.496722889999,-33.98181186000147,53112.33893040001 2025-07-23,20:29:55.000,204,11070675,123925,0,1753302594,13869.67860326,-33.91836968999996,53112.4437372 2025-07-23,20:29:56.000,204,11070656,123965,0,1753302595,13869.85374731999,-33.89017316999525,53112.48565992001 2025-07-23,20:29:57.000,204,11070720,124125,0,1753302596,13870.015418759991,-33.854927519998455,53112.56950536 2025-07-23,20:29:58.000,204,11070650,123805,0,1753302597,13870.150144959996,-33.83378013000038,53112.72322200001 2025-07-23,20:29:59.000,204,11070722,124125,0,1753302598,13870.257925919992,-33.84082925999974,53112.70924776 2025-07-23,20:30:00.000,204,11070676,123805,0,1753302599,13870.399388429993,-33.798534479996306,53112.84200304001 2025-07-23,20:30:01.000,204,11070675,123844,0,1753302600,13870.513905699998,-33.77033795999887,53112.94680984 2025-07-23,20:30:02.000,204,11070719,124005,0,1753302601,13870.554323559998,-33.74214144000143,53113.05860376001 2025-07-23,20:30:03.000,204,11070671,123725,0,1753302602,13870.608214039989,-33.71394491999672,53113.149436319996 2025-07-23,20:30:04.000,204,11070695,123605,0,1753302603,13870.648631899989,-33.615257099998416,53113.24026888 2025-07-23,20:30:05.000,204,11070681,124125,0,1753302604,13870.675577139998,-33.57296232000226,53113.35904992 2025-07-23,20:30:06.000,204,11070705,123844,0,1753302605,13870.702522379994,-33.56591318999563,53113.421934000005 2025-07-23,20:30:07.000,204,11070714,123805,0,1753302606,13870.79009440999,-33.53771666999819,53113.54770216 2025-07-23,20:30:08.000,204,11070702,123645,0,1753302607,13870.85072119999,-33.51656928000011,53113.61058624001 2025-07-23,20:30:09.000,204,11070672,123765,0,1753302608,13870.965238469995,-33.53066753999883,53113.67347032 2025-07-23,20:30:10.000,204,11070646,123685,0,1753302609,13871.1201736,-33.57296232000226,53113.74334152 2025-07-23,20:30:11.000,204,11070706,123685,0,1753302610,13871.275108729991,-33.629355359997135,53113.81321272 2025-07-23,20:30:12.000,204,11070700,123645,0,1753302611,13871.477198029992,-33.74214144000143,53113.95994224 2025-07-23,20:30:13.000,204,11070646,124005,0,1753302612,13871.659078399993,-33.8126327400023,53114.06474904001 2025-07-23,20:30:14.000,204,11070646,123605,0,1753302613,13871.874640319998,-33.98886099000083,53114.08571040001 2025-07-23,20:30:15.000,204,11070661,123685,0,1753302614,13872.022839139994,-34.09459793999849,53114.17654296 2025-07-23,20:30:16.000,204,11070727,123844,0,1753302615,13872.144092719995,-34.23558054000023,53114.25340128001 2025-07-23,20:30:17.000,204,11070694,123325,0,1753302616,13872.204719509995,-34.37656314000196,53114.32327248 2025-07-23,20:30:18.000,204,11070680,123844,0,1753302617,13872.25860999,-34.45410357000219,53114.46301488 2025-07-23,20:30:19.000,204,11070728,123605,0,1753302618,13872.29229153999,-34.538693130001775,53114.47000200001 2025-07-23,20:30:20.000,204,11070638,123685,0,1753302619,13872.31923678,-34.56688964999921,53114.546860320006 2025-07-23,20:30:21.000,204,11070680,123765,0,1753302620,13872.35965464,-34.59508616999665,53114.65865424 2025-07-23,20:30:22.000,204,11070701,123645,0,1753302621,13872.48090822,-34.60213529999601,53114.70057696 2025-07-23,20:30:23.000,204,11070659,123605,0,1753302622,13872.676261209992,-34.57393877999857,53114.763461040005 2025-07-23,20:30:24.000,204,11070652,123365,0,1753302623,13872.952449919998,-34.51049660999706,53114.87525496001 2025-07-23,20:30:25.000,204,11070655,123844,0,1753302624,13873.22863862999,-34.46820183000091,53114.94512616 2025-07-23,20:30:26.000,204,11070727,123645,0,1753302625,13873.55198150999,-34.440005309996195,53114.98704888 2025-07-23,20:30:27.000,204,11070643,123645,0,1753302626,13873.868588079997,-34.36246487999597,53115.0639072 2025-07-23,20:30:28.000,204,11070712,123605,0,1753302627,13874.158249409993,-34.306071840001096,53115.16871400001 2025-07-23,20:30:29.000,204,11070717,123645,0,1753302628,13874.481592289994,-34.22853141000087,53115.23858520001 2025-07-23,20:30:30.000,204,11070701,123325,0,1753302629,13874.744308379995,-34.15804011,53115.30845640001 2025-07-23,20:30:31.000,204,11070658,123565,0,1753302630,13874.932925059991,-34.10869619999721,53115.37134048 2025-07-23,20:30:32.000,204,11070635,123765,0,1753302631,13875.094596499992,-34.05230316000234,53115.434224560006 2025-07-23,20:30:33.000,204,11070713,123565,0,1753302632,13875.209113769997,-33.98181186000147,53115.580954080004 2025-07-23,20:30:34.000,204,11070668,123725,0,1753302633,13875.215850079992,-33.897222300001886,53115.59492832001 2025-07-23,20:30:35.000,204,11070717,123605,0,1753302634,13875.182168530002,-33.805583609995665,53115.62287680001 2025-07-23,20:30:36.000,204,11070756,123485,0,1753302635,13875.081123880002,-33.72099404999608,53115.68576088 2025-07-23,20:30:37.000,204,11070694,123685,0,1753302636,13874.959870300001,-33.65050274999521,53115.77659344 2025-07-23,20:30:38.000,204,11070709,123485,0,1753302637,13874.79146254999,-33.65755188000185,53115.85345176 2025-07-23,20:30:39.000,204,11070691,123445,0,1753302638,13874.69041789999,-33.64345361999585,53115.92332296 2025-07-23,20:30:40.000,204,11070690,123485,0,1753302639,13874.50853752999,-33.678699269999925,53116.01415552 2025-07-23,20:30:41.000,204,11070712,123445,0,1753302640,13874.380547639994,-33.805583609995665,53115.986207040005 2025-07-23,20:30:42.000,204,11070648,123605,0,1753302641,13874.279502989993,-33.88312403999589,53116.104988080006 2025-07-23,20:30:43.000,204,11070634,123325,0,1753302642,13874.279502989993,-34.087548809999134,53116.11896232 2025-07-23,20:30:44.000,204,11070666,123565,0,1753302643,13874.245821439989,-34.22853141000087,53116.07005248 2025-07-23,20:30:45.000,204,11070669,123485,0,1753302644,13874.245821439989,-34.39771053000004,53116.1818464 2025-07-23,20:30:46.000,204,11070702,123725,0,1753302645,13874.225612509988,-34.57393877999857,53116.23774336 2025-07-23,20:30:47.000,204,11070644,123605,0,1753302646,13874.185194649988,-34.77131441999518,53116.272678960006 2025-07-23,20:30:48.000,204,11070707,123485,0,1753302647,13874.138040479993,-34.98983744999714,53116.321588800005 2025-07-23,20:30:49.000,204,11070715,123645,0,1753302648,13873.942687490002,-35.1096726600008,53116.27966608 2025-07-23,20:30:50.000,204,11070636,123605,0,1753302649,13873.767543429996,-35.20131134999974,53116.2866532 2025-07-23,20:30:51.000,204,11070659,123285,0,1753302650,13873.646289849996,-35.356392210000195,53116.2866532 2025-07-23,20:30:52.000,204,11070634,123645,0,1753302651,13873.504827339995,-35.43393264000042,53116.30761456 2025-07-23,20:30:53.000,204,11070664,123245,0,1753302652,13873.403782689995,-35.46212915999786,53116.27966608 2025-07-23,20:30:54.000,204,11070666,123565,0,1753302653,13873.34989220999,-35.44803089999914,53116.272678960006 2025-07-23,20:30:55.000,204,11070619,123685,0,1753302654,13873.343155899995,-35.37049046999891,53116.25870472 2025-07-23,20:30:56.000,204,11070679,123605,0,1753302655,13873.43072792999,-35.21540960999846,53116.19582064001 2025-07-23,20:30:57.000,204,11070680,123525,0,1753302656,13873.525036269995,-35.081476139996084,53116.1818464 2025-07-23,20:30:58.000,204,11070641,123605,0,1753302657,13873.693444019991,-34.93344441000227,53116.18883352 2025-07-23,20:30:59.000,204,11070719,123925,0,1753302658,13873.949423799997,-34.714921380000305,53116.12594944001 2025-07-23,20:31:00.000,204,11070642,123605,0,1753302659,13874.279502989993,-34.55279139000049,53116.13293656 2025-07-23,20:31:01.000,204,11070673,123725,0,1753302660,13874.58937324999,-34.38361227000132,53116.13992368 2025-07-23,20:31:02.000,204,11070702,123965,0,1753302661,13874.939661370001,-34.34131748999789,53116.1818464 2025-07-23,20:31:03.000,204,11070646,123645,0,1753302662,13875.323631040003,-34.313120970000455,53116.20979488 2025-07-23,20:31:04.000,204,11070686,123925,0,1753302663,13875.586347129989,-34.4047596599994,53116.29364032001 2025-07-23,20:31:05.000,204,11070729,123725,0,1753302664,13875.862535839995,-34.5034474799977,53116.37748576 2025-07-23,20:31:06.000,204,11070629,123565,0,1753302665,13876.0376799,-34.64443007999944,53116.38447288001 2025-07-23,20:31:07.000,204,11070630,123525,0,1753302666,13876.11851562,-34.91934614999627,53116.46133120001 2025-07-23,20:31:08.000,204,11070709,124005,0,1753302667,13876.199351340001,-35.20131134999974,53116.4962668 2025-07-23,20:31:09.000,204,11070682,123725,0,1753302668,13876.206087649996,-35.56081697999616,53116.55216376001 2025-07-23,20:31:10.000,204,11070631,123325,0,1753302669,13876.199351340001,-35.87097869999707,53116.656970560005 2025-07-23,20:31:11.000,204,11070641,123445,0,1753302670,13876.125251929996,-36.216386070002045,53116.69889328001 2025-07-23,20:31:12.000,204,11070680,123325,0,1753302671,13875.963580489995,-36.5054003999976,53116.74780312001 2025-07-23,20:31:13.000,204,11070643,123525,0,1753302672,13875.801909049995,-36.73802168999828,53116.84562280001 2025-07-23,20:31:14.000,204,11070703,123485,0,1753302673,13875.606556059989,-36.88605341999937,53116.83164856 2025-07-23,20:31:15.000,204,11070641,123485,0,1753302674,13875.458357239993,-37.019986890001746,53116.86658416001 2025-07-23,20:31:16.000,204,11070706,123405,0,1753302675,13875.350576279998,-37.05523253999854,53116.992352320005 2025-07-23,20:31:17.000,204,11070659,123325,0,1753302676,13875.310158419998,-37.041134279999824,53116.93645536001 2025-07-23,20:31:18.000,204,11070648,123685,0,1753302677,13875.323631040003,-36.89310254999873,53116.90151976 2025-07-23,20:31:19.000,204,11070697,123525,0,1753302678,13875.377521519993,-36.70982517000084,53116.894532640006 2025-07-23,20:31:20.000,204,11070708,123525,0,1753302679,13875.505511409989,-36.41376170999865,53116.922481120004 2025-07-23,20:31:21.000,204,11070701,123565,0,1753302680,13875.761491189995,-36.10359998999775,53116.894532640006 2025-07-23,20:31:22.000,204,11070670,123405,0,1753302681,13876.111779309991,-35.772290879998764,53116.86658416001 2025-07-23,20:31:23.000,204,11070703,123525,0,1753302682,13876.502485290002,-35.49737481000193,53116.85260992 2025-07-23,20:31:24.000,204,11070697,123405,0,1753302683,13876.95381806,-35.2436061299959,53116.85260992 2025-07-23,20:31:25.000,204,11070672,123525,0,1753302684,13877.384941899996,-35.01098483999522,53116.9504296 2025-07-23,20:31:26.000,204,11070638,123405,0,1753302685,13877.816065739993,-34.82770745999733,53116.943442480006 2025-07-23,20:31:27.000,204,11070660,123365,0,1753302686,13878.22698064999,-34.79951093999989,53116.98536520001 2025-07-23,20:31:28.000,204,11070702,123725,0,1753302687,13878.644631869996,-34.778363550001814,53117.08318488001 2025-07-23,20:31:29.000,204,11070677,123365,0,1753302688,13878.927556889998,-34.75721615999646,53117.20196592001 2025-07-23,20:31:30.000,204,11070651,123565,0,1753302689,13879.143118809989,-34.82770745999733,53117.26485 2025-07-23,20:31:31.000,204,11070670,123325,0,1753302690,13879.291317629999,-34.98278831999778,53117.3347212 2025-07-23,20:31:32.000,204,11070661,123485,0,1753302691,13879.298053939994,-35.081476139996084,53117.495424960005 2025-07-23,20:31:33.000,204,11070686,123685,0,1753302692,13879.26437238999,-35.13786917999823,53117.5792704 2025-07-23,20:31:34.000,204,11070749,123325,0,1753302693,13879.217218219994,-35.19426222000038,53117.69106432 2025-07-23,20:31:35.000,204,11070691,123285,0,1753302694,13879.075755709993,-35.27885177999997,53117.75394840001 2025-07-23,20:31:36.000,204,11070713,123365,0,1753302695,13878.967974749998,-35.25770439000189,53117.84478096 2025-07-23,20:31:37.000,204,11070671,123365,0,1753302696,13878.813039619992,-35.292950039998686,53117.87272944001 2025-07-23,20:31:38.000,204,11070657,123485,0,1753302697,13878.685049729997,-35.22245873999782,53117.97753624 2025-07-23,20:31:39.000,204,11070665,123525,0,1753302698,13878.597477700001,-35.130820049998874,53118.01945896001 2025-07-23,20:31:40.000,204,11070693,123365,0,1753302699,13878.48969673999,-35.03213223000057,53118.096317280004 2025-07-23,20:31:41.000,204,11070663,123205,0,1753302700,13878.45601519,-34.91934614999627,53118.14522712 2025-07-23,20:31:42.000,204,11070659,123205,0,1753302701,13878.38865208999,-34.76426528999582,53118.15221424 2025-07-23,20:31:43.000,204,11070696,123165,0,1753302702,13878.422333639995,-34.60213529999601,53118.15221424 2025-07-23,20:31:44.000,204,11070685,123205,0,1753302703,13878.36844315999,-34.51049660999706,53118.15920136001 2025-07-23,20:31:45.000,204,11070612,123525,0,1753302704,13878.43580626,-34.37656314000196,53118.20112408 2025-07-23,20:31:46.000,204,11070682,123525,0,1753302705,13878.51664198,-34.36951400999533,53118.215098320004 2025-07-23,20:31:47.000,204,11070657,123525,0,1753302706,13878.590741389991,-34.320170099999814,53118.20811120001 2025-07-23,20:31:48.000,204,11070688,123365,0,1753302707,13878.725467589997,-34.28492444999574,53118.31990512 2025-07-23,20:31:49.000,204,11070681,123125,0,1753302708,13878.974711059993,-34.35541574999661,53118.333879360005 2025-07-23,20:31:50.000,204,11070642,123085,0,1753302709,13879.143118809989,-34.39066140000068,53118.333879360005 2025-07-23,20:31:51.000,204,11070643,123365,0,1753302710,13879.35194442,-34.42590704999748,53118.403750560006 2025-07-23,20:31:52.000,204,11070618,123445,0,1753302711,13879.57424265,-34.432956179996836,53118.403750560006 2025-07-23,20:31:53.000,204,11070663,123245,0,1753302712,13879.796540880001,-34.39771053000004,53118.49458312001 2025-07-23,20:31:54.000,204,11070720,123365,0,1753302713,13879.964948629997,-34.4047596599994,53118.52951872 2025-07-23,20:31:55.000,204,11070656,123405,0,1753302714,13880.193983169993,-34.32721922999917,53118.57842856 2025-07-23,20:31:56.000,204,11070719,123325,0,1753302715,13880.335445679993,-34.207384019995516,53118.56445432001 2025-07-23,20:31:57.000,204,11070617,123844,0,1753302716,13880.463435569989,-34.06640142000106,53118.5574672 2025-07-23,20:31:58.000,204,11070652,123405,0,1753302717,13880.64531593999,-33.84082925999974,53118.718170960004 2025-07-23,20:31:59.000,204,11070715,123165,0,1753302718,13880.73288797,-33.629355359997135,53118.6972096 2025-07-23,20:32:00.000,204,11070727,123045,0,1753302719,13880.89455941,-33.36853754999902,53118.767080800004 2025-07-23,20:32:01.000,204,11070703,123205,0,1753302720,13880.968658819991,-33.12181799999962,53118.82297776 2025-07-23,20:32:02.000,204,11070687,123245,0,1753302721,13881.062967159996,-32.95263888000045,53118.8718876 2025-07-23,20:32:03.000,204,11070726,123005,0,1753302722,13881.110121329992,-32.769361499995284,53119.01163 2025-07-23,20:32:04.000,204,11070710,123405,0,1753302723,13881.069703469992,-32.628378900000826,53119.053552720005 2025-07-23,20:32:05.000,204,11070624,123485,0,1753302724,13881.036021920001,-32.50149455999781,53119.13739816 2025-07-23,20:32:06.000,204,11070646,123165,0,1753302725,13880.948449889991,-32.395757610000146,53119.172333760005 2025-07-23,20:32:07.000,204,11070698,123085,0,1753302726,13880.860877859996,-32.3041189200012,53119.186308 2025-07-23,20:32:08.000,204,11070706,123565,0,1753302727,13880.78677844999,-32.29002065999521,53119.23521784001 2025-07-23,20:32:09.000,204,11070690,123565,0,1753302728,13880.73288797,-32.367561089995434,53119.31906328 2025-07-23,20:32:10.000,204,11070677,123485,0,1753302729,13880.70594272999,-32.38870848000079,53119.34701176 2025-07-23,20:32:11.000,204,11070641,123325,0,1753302730,13880.73288797,-32.50854368999717,53119.388934480005 2025-07-23,20:32:12.000,204,11070682,123405,0,1753302731,13880.72615165999,-32.61428064000211,53119.458805680006 2025-07-23,20:32:13.000,204,11070641,123445,0,1753302732,13880.780042139995,-32.762312369995925,53119.49374128 2025-07-23,20:32:14.000,204,11070661,123565,0,1753302733,13880.93497727,-32.97378626999853,53119.556625360005 2025-07-23,20:32:15.000,204,11070733,123365,0,1753302734,13880.995604060001,-33.13591625999834,53119.626496560006 2025-07-23,20:32:16.000,204,11070682,123325,0,1753302735,13881.069703469992,-33.29099711999879,53119.59156096 2025-07-23,20:32:17.000,204,11070706,123645,0,1753302736,13881.083176089996,-33.46017623999796,53119.65444504 2025-07-23,20:32:18.000,204,11070645,123205,0,1753302737,13881.042758229996,-33.55181492999691,53119.675406400005 2025-07-23,20:32:19.000,204,11070705,123085,0,1753302738,13880.961922509996,-33.636404489996494,53119.724316240005 2025-07-23,20:32:30.000,204,11070629,123205,0,1753302749,13880.56448021999,-32.339364569998,53119.81514880001 2025-07-23,20:32:31.000,204,11070680,122965,0,1753302750,13880.5510076,-32.26182413999777,53119.843097280005 2025-07-23,20:32:32.000,204,11070624,123165,0,1753302751,13880.54427128999,-32.24772587999905,53119.843097280005 2025-07-23,20:32:33.000,204,11070635,123205,0,1753302752,13880.58468914999,-32.26182413999777,53119.93392984001 2025-07-23,20:32:34.000,204,11070730,123325,0,1753302753,13880.63184332,-32.31116805000056,53119.93392984001 2025-07-23,20:32:35.000,204,11070647,123005,0,1753302754,13880.678997489995,-32.409855869998864,53119.940916960004 2025-07-23,20:32:36.000,204,11070708,123365,0,1753302755,13880.70594272999,-32.54378934000124,53120.03174952001 2025-07-23,20:32:37.000,204,11070668,123525,0,1753302756,13880.72615165999,-32.72706671999913,53120.010788160005 2025-07-23,20:32:38.000,204,11070653,123325,0,1753302757,13880.70594272999,-32.92444235999574,53120.01777528 2025-07-23,20:32:39.000,204,11070666,123125,0,1753302758,13880.61163439,-33.13591625999834,53120.05271088001 2025-07-23,20:32:40.000,204,11070708,123205,0,1753302759,13880.54427128999,-33.32624276999559,53120.06668512 2025-07-23,20:32:41.000,204,11070729,123245,0,1753302760,13880.409545089999,-33.56591318999563,53120.15053056001 2025-07-23,20:32:42.000,204,11070652,123205,0,1753302761,13880.220928409988,-33.76328882999951,53120.12258208001 2025-07-23,20:32:43.000,204,11070707,123205,0,1753302762,13880.045784349997,-33.91836968999996,53120.129569200006 2025-07-23,20:32:44.000,204,11070719,123365,0,1753302763,13879.836958740001,-34.09459793999849,53120.15053056001 2025-07-23,20:32:45.000,204,11070644,123285,0,1753302764,13879.55403372,-34.17918749999808,53120.0946336 2025-07-23,20:32:46.000,204,11070689,123125,0,1753302765,13879.38562596999,-34.22853141000087,53120.0946336 2025-07-23,20:32:47.000,204,11070718,123245,0,1753302766,13879.203745599989,-34.24262966999959,53120.14354344 2025-07-23,20:32:48.000,204,11070706,123085,0,1753302767,13879.048810469998,-34.22853141000087,53120.059698000005 2025-07-23,20:32:49.000,204,11070637,123205,0,1753302768,13878.981447370003,-34.12984358999529,53120.06668512 2025-07-23,20:32:50.000,204,11070646,123165,0,1753302769,13878.954502129993,-34.080499679999775,53119.9898268 2025-07-23,20:32:51.000,204,11070703,123365,0,1753302770,13879.021865229988,-33.9465662099974,53119.98283968001 2025-07-23,20:32:52.000,204,11070672,123485,0,1753302771,13879.143118809989,-33.805583609995665,53119.94790408 2025-07-23,20:32:53.000,204,11070699,123125,0,1753302772,13879.271108699999,-33.629355359997135,53119.90598136001 2025-07-23,20:32:54.000,204,11070686,123005,0,1753302773,13879.39236228,-33.453127109998604,53119.8500844 2025-07-23,20:32:55.000,204,11070707,123205,0,1753302774,13879.54729740999,-33.28394798999943,53119.87104576 2025-07-23,20:32:56.000,204,11070724,123205,0,1753302775,13879.69549623,-33.11476887000026,53119.80117456 2025-07-23,20:32:57.000,204,11070726,123285,0,1753302776,13879.810013499991,-32.931491489995096,53119.78720032001 2025-07-23,20:32:58.000,204,11070702,123085,0,1753302777,13879.924530769997,-32.79050889000064,53119.773226080004 2025-07-23,20:32:59.000,204,11070705,122965,0,1753302778,13879.964948629997,-32.579034989998036,53119.773226080004 2025-07-23,20:33:00.000,204,11070669,123245,0,1753302779,13879.951476009992,-32.44510151999566,53119.83611016001 2025-07-23,20:33:01.000,204,11070715,122965,0,1753302780,13879.931267079992,-32.31821717999992,53119.75925184 2025-07-23,20:33:02.000,204,11070696,122845,0,1753302781,13879.823486119996,-32.233627620000334,53119.7802132 2025-07-23,20:33:03.000,204,11070721,123365,0,1753302782,13879.702232539996,-32.15608719000011,53119.81514880001 2025-07-23,20:33:04.000,204,11070684,122885,0,1753302783,13879.55403372,-32.13493980000203,53119.843097280005 2025-07-23,20:33:05.000,204,11070710,123045,0,1753302784,13879.318262869994,-32.16313631999947,53119.78720032001 2025-07-23,20:33:06.000,204,11070671,122925,0,1753302785,13879.176800359994,-32.177234579998185,53119.83611016001 2025-07-23,20:33:07.000,204,11070635,123525,0,1753302786,13878.967974749998,-32.20543109999562,53119.8500844 2025-07-23,20:33:08.000,204,11070682,123005,0,1753302787,13878.853457479992,-32.27592239999649,53119.83611016001 2025-07-23,20:33:09.000,204,11070740,123205,0,1753302788,13878.738940210002,-32.31116805000056,53119.87104576 2025-07-23,20:33:10.000,204,11070687,123045,0,1753302789,13878.718731280002,-32.32526630999928,53119.843097280005 2025-07-23,20:33:11.000,204,11070659,123405,0,1753302790,13878.698522350001,-32.346413699997356,53119.843097280005 2025-07-23,20:33:12.000,204,11070722,123085,0,1753302791,13878.651368179992,-32.37461022000207,53119.85707152 2025-07-23,20:33:13.000,204,11070691,123365,0,1753302792,13878.55705984,-32.29002065999521,53119.85707152 2025-07-23,20:33:14.000,204,11070693,123285,0,1753302793,13878.509905669991,-32.25477500999841,53119.80117456 2025-07-23,20:33:15.000,204,11070627,123365,0,1753302794,13878.44927887999,-32.184283709997544,53119.75226472 2025-07-23,20:33:16.000,204,11070632,123325,0,1753302795,13878.44927887999,-32.120841539996036,53119.68239352 2025-07-23,20:33:17.000,204,11070688,123245,0,1753302796,13878.41559733,-32.02215371999773,53119.65444504 2025-07-23,20:33:18.000,204,11070702,123325,0,1753302797,13878.41559733,-31.944613289997505,53119.63348368 2025-07-23,20:33:19.000,204,11070725,123525,0,1753302798,13878.3953884,-31.8459254699992,53119.54265112 2025-07-23,20:33:20.000,204,11070679,123525,0,1753302799,13878.41559733,-31.789532429997053,53119.54963824001 2025-07-23,20:33:21.000,204,11070689,123445,0,1753302800,13878.44927887999,-31.761335909999616,53119.556625360005 2025-07-23,20:33:22.000,204,11070707,123405,0,1753302801,13878.53685091,-31.73313939000218,53119.45181856001 2025-07-23,20:33:23.000,204,11070708,123205,0,1753302802,13878.584005079996,-31.73313939000218,53119.458805680006 2025-07-23,20:33:24.000,204,11070675,123325,0,1753302803,13878.759149140002,-31.768385039998975,53119.43085720001 2025-07-23,20:33:25.000,204,11070653,123245,0,1753302804,13878.826512239997,-31.831827210000483,53119.36797312 2025-07-23,20:33:26.000,204,11070718,123165,0,1753302805,13878.961238440002,-31.86002372999792,53119.340024640005 2025-07-23,20:33:27.000,204,11070680,123285,0,1753302806,13879.048810469998,-31.923465899999428,53119.34701176 2025-07-23,20:33:28.000,204,11070760,123245,0,1753302807,13879.069019399998,-31.958711549996224,53119.30508904 2025-07-23,20:33:29.000,204,11070714,123085,0,1753302808,13879.143118809989,-31.972809810002218,53119.3260504 2025-07-23,20:33:30.000,204,11070647,123165,0,1753302809,13879.136382499993,-31.937564159998146,53119.36797312 2025-07-23,20:33:31.000,204,11070708,123325,0,1753302810,13879.075755709993,-31.90936764000071,53119.29810192 2025-07-23,20:33:32.000,204,11070708,123005,0,1753302811,13879.062283089988,-31.80363068999577,53119.340024640005 2025-07-23,20:33:33.000,204,11070658,123165,0,1753302812,13879.008392609998,-31.648549829995318,53119.33303752001 2025-07-23,20:33:34.000,204,11070733,123125,0,1753302813,13878.954502129993,-31.486419839995506,53119.35399888 2025-07-23,20:33:35.000,204,11070679,123645,0,1753302814,13878.826512239997,-31.204454639999312,53119.36098600001 2025-07-23,20:33:36.000,204,11070658,123325,0,1753302815,13878.745676519997,-31.021177260001423,53119.340024640005 2025-07-23,20:33:37.000,204,11070642,123365,0,1753302816,13878.664840799996,-30.837899879996257,53119.31207616001 2025-07-23,20:33:38.000,204,11070729,123205,0,1753302817,13878.610950319991,-30.64052423999965,53119.340024640005 2025-07-23,20:33:39.000,204,11070666,123165,0,1753302818,13878.597477700001,-30.492492509998556,53119.28412768001 2025-07-23,20:33:40.000,204,11070709,123205,0,1753302819,13878.644631869996,-30.330362519998744,53119.2561792 2025-07-23,20:33:41.000,204,11070736,123205,0,1753302820,13878.745676519997,-30.203478179995727,53119.270153440004 2025-07-23,20:33:42.000,204,11070657,123165,0,1753302821,13878.806303309997,-30.104790359997423,53119.19329512001 2025-07-23,20:33:43.000,204,11070686,123325,0,1753302822,13878.934293199993,-30.083642969999346,53119.22823072 2025-07-23,20:33:44.000,204,11070716,123125,0,1753302823,13879.089228329998,-30.132986880002136,53119.22823072 2025-07-23,20:33:45.000,204,11070715,123285,0,1753302824,13879.250899769999,-30.266920349997235,53119.123423920006 2025-07-23,20:33:46.000,204,11070711,123165,0,1753302825,13879.40583489999,-30.393804690000252,53119.20028224 2025-07-23,20:33:47.000,204,11070668,123405,0,1753302826,13879.560770029995,-30.64757336999901,53119.221243600005 2025-07-23,20:33:48.000,204,11070718,123445,0,1753302827,13879.58771526999,-30.887243789999047,53119.23521784001 2025-07-23,20:33:49.000,204,11070684,123485,0,1753302828,13879.500143239995,-31.155110729996522,53119.27714056 2025-07-23,20:33:50.000,204,11070721,123285,0,1753302829,13879.30479024999,-31.46527244999743,53119.31207616001 2025-07-23,20:33:51.000,204,11070686,123765,0,1753302830,13878.994919989993,-31.775434169998334,53119.27714056 2025-07-23,20:33:52.000,204,11070736,123405,0,1753302831,13878.543587219996,-32.001006329999655,53119.31207616001 2025-07-23,20:33:53.000,204,11070687,123685,0,1753302832,13878.031627659999,-32.219529360001616,53119.33303752001 2025-07-23,20:33:54.000,204,11070707,123445,0,1753302833,13877.593767509992,-32.42395412999758,53119.30508904 2025-07-23,20:33:55.000,204,11070713,123485,0,1753302834,13877.102016879995,-32.529691079995246,53119.26316632001 2025-07-23,20:33:56.000,204,11070692,123245,0,1753302835,13876.718047209994,-32.55788759999996,53119.20726936 2025-07-23,20:33:57.000,204,11070688,123405,0,1753302836,13876.374495399992,-32.49444542999845,53119.14438528001 2025-07-23,20:33:58.000,204,11070743,123405,0,1753302837,13876.138724550001,-32.29706979000184,53119.13739816 2025-07-23,20:33:59.000,204,11070694,123445,0,1753302838,13875.983789419995,-32.09969414999796,53119.074514080006 2025-07-23,20:34:00.000,204,11070719,123165,0,1753302839,13875.95684418,-31.838876339999842,53118.98368152 2025-07-23,20:34:01.000,204,11070770,123085,0,1753302840,13876.024207279996,-31.606255049999163,53118.94874592001 2025-07-23,20:34:02.000,204,11070712,123485,0,1753302841,13876.199351340001,-31.40183027999592,53118.906823200006 2025-07-23,20:34:03.000,204,11070666,123405,0,1753302842,13876.502485290002,-31.16215985999588,53118.86490048 2025-07-23,20:34:04.000,204,11070728,123365,0,1753302843,13876.771937689999,-31.0423246499995,53118.84393912 2025-07-23,20:34:05.000,204,11070656,123285,0,1753302844,13877.122225809995,-30.929538569995202,53118.79502928 2025-07-23,20:34:06.000,204,11070709,123285,0,1753302845,13877.357996660001,-30.85904727000161,53118.77406792 2025-07-23,20:34:07.000,204,11070724,123325,0,1753302846,13877.485986549997,-30.85904727000161,53118.74611944 2025-07-23,20:34:08.000,204,11070716,123365,0,1753302847,13877.512931789992,-30.837899879996257,53118.73214520001 2025-07-23,20:34:09.000,204,11070671,123365,0,1753302848,13877.405150829996,-30.894292919998406,53118.78105504001 2025-07-23,20:34:10.000,204,11070711,123565,0,1753302849,13877.21653415,-31.0423246499995,53118.788042160006 2025-07-23,20:34:11.000,204,11070710,123205,0,1753302850,13877.000972229995,-31.155110729996522,53118.8020164 2025-07-23,20:34:12.000,204,11070714,123685,0,1753302851,13876.643947799988,-31.28199506999954,53118.80900352001 2025-07-23,20:34:13.000,204,11070747,123405,0,1753302852,13876.199351340001,-31.422977670001274,53118.8020164 2025-07-23,20:34:14.000,204,11070677,122965,0,1753302853,13875.72780963999,-31.57100939999509,53118.82996488001 2025-07-23,20:34:15.000,204,11070688,123844,0,1753302854,13875.222586390002,-31.697893739998108,53118.836952000005 2025-07-23,20:34:16.000,204,11070658,123565,0,1753302855,13874.764517309995,-31.79658155999641,53118.77406792 2025-07-23,20:34:17.000,204,11070710,123645,0,1753302856,13874.286239299989,-31.958711549996224,53118.73214520001 2025-07-23,20:34:18.000,204,11070673,124005,0,1753302857,13873.875324389992,-32.120841539996036,53118.74611944 2025-07-23,20:34:19.000,204,11070686,123565,0,1753302858,13873.49809103,-32.339364569998,53118.669261120005 2025-07-23,20:34:20.000,204,11070722,123725,0,1753302859,13873.29600173,-32.51559281999653,53118.63432552 2025-07-23,20:34:21.000,204,11070672,123765,0,1753302860,13873.147802909989,-32.74821410999721,53118.60637704 2025-07-23,20:34:22.000,204,11070692,123844,0,1753302861,13873.120857669994,-32.931491489995096,53118.5574672 2025-07-23,20:34:23.000,204,11070728,123765,0,1753302862,13873.168011839989,-33.23460407999664,53118.49458312001 2025-07-23,20:34:24.000,204,11070647,123645,0,1753302863,13873.194957079999,-33.47427449999668,53118.44567328001 2025-07-23,20:34:25.000,204,11070665,123605,0,1753302864,13873.2757928,-33.622306229997776,53118.39676344001 2025-07-23,20:34:26.000,204,11070695,123325,0,1753302865,13873.383573759995,-33.735092310002074,53118.32689224001 2025-07-23,20:34:27.000,204,11070661,123805,0,1753302866,13873.49809103,-33.8126327400023,53118.27099528 2025-07-23,20:34:28.000,204,11070667,123645,0,1753302867,13873.59239936999,-33.79148534999695,53118.166188480005 2025-07-23,20:34:29.000,204,11070677,123525,0,1753302868,13873.706916639996,-33.69279752999864,53118.096317280004 2025-07-23,20:34:30.000,204,11070689,123085,0,1753302869,13873.828170219997,-33.53771666999819,53118.04042032001 2025-07-23,20:34:31.000,204,11070713,123605,0,1753302870,13873.909005939997,-33.36148841999966,53117.97054912001 2025-07-23,20:34:32.000,204,11070665,123565,0,1753302871,13873.929214869997,-33.15706364999642,53117.900677920006 2025-07-23,20:34:33.000,204,11070749,123485,0,1753302872,13873.922478560002,-32.93854062000173,53117.788884 2025-07-23,20:34:34.000,204,11070670,123365,0,1753302873,13873.868588079997,-32.70591933000105,53117.70503856001 2025-07-23,20:34:35.000,204,11070692,123245,0,1753302874,13873.801224980001,-32.48739629999909,53117.68407720001 2025-07-23,20:34:36.000,204,11070674,123365,0,1753302875,13873.754070809991,-32.353462829996715,53117.62818024 2025-07-23,20:34:37.000,204,11070739,123765,0,1753302876,13873.693444019991,-32.24772587999905,53117.62818024 2025-07-23,20:34:38.000,204,11070672,123525,0,1753302877,13873.646289849996,-32.21248023000226,53117.62119312 2025-07-23,20:34:39.000,204,11070644,123485,0,1753302878,13873.57219043999,-32.27592239999649,53117.62119312 2025-07-23,20:34:40.000,204,11070641,123485,0,1753302879,13873.41725531,-32.395757610000146,53117.57228328 2025-07-23,20:34:41.000,204,11070703,123565,0,1753302880,13873.33641959,-32.50854368999717,53117.60023176 2025-07-23,20:34:42.000,204,11070714,123725,0,1753302881,13873.181484459994,-32.635428030000185,53117.53036056 2025-07-23,20:34:43.000,204,11070668,123445,0,1753302882,13873.066967189989,-32.804607149999356,53117.5093992 2025-07-23,20:34:44.000,204,11070698,123485,0,1753302883,13872.986131469988,-32.88214757999958,53117.53036056 2025-07-23,20:34:45.000,204,11070703,123844,0,1753302884,13872.932240989998,-32.8962458399983,53117.50241208 2025-07-23,20:34:46.000,204,11070699,123645,0,1753302885,13872.797514789992,-32.94558975000109,53117.41157952 2025-07-23,20:34:47.000,204,11070695,123645,0,1753302886,13872.682997520002,-32.861000190001505,53117.376643920004 2025-07-23,20:34:48.000,204,11070717,123485,0,1753302887,13872.521326080001,-32.868049320000864,53117.32074696001 2025-07-23,20:34:49.000,204,11070679,123645,0,1753302888,13872.35291832999,-32.84690192999551,53117.278824240006 2025-07-23,20:34:50.000,204,11070712,123405,0,1753302889,13872.164301649995,-32.72706671999913,53117.1949788 2025-07-23,20:34:51.000,204,11070691,123685,0,1753302890,13872.043048069994,-32.67772280999634,53117.14606896 2025-07-23,20:34:52.000,204,11070681,123445,0,1753302891,13871.942003419994,-32.579034989998036,53117.01331368001 2025-07-23,20:34:53.000,204,11070685,123405,0,1753302892,13871.955476039999,-32.579034989998036,53117.041262160004 2025-07-23,20:34:54.000,204,11070715,123485,0,1753302893,13871.935267109999,-32.49444542999845,53116.90850688 2025-07-23,20:34:55.000,204,11070691,123645,0,1753302894,13871.995893899999,-32.452150650002295,53116.873571280004 2025-07-23,20:34:56.000,204,11070706,123685,0,1753302895,13872.103674859994,-32.49444542999845,53116.80370008 2025-07-23,20:34:57.000,204,11070671,123725,0,1753302896,13872.15756534,-32.53674021000188,53116.71985464001 2025-07-23,20:34:58.000,204,11070680,123445,0,1753302897,13872.21145581999,-32.56493672999932,53116.69190616 2025-07-23,20:34:59.000,204,11070713,123325,0,1753302898,13872.325973089995,-32.628378900000826,53116.656970560005 2025-07-23,20:35:00.000,204,11070653,123485,0,1753302899,13872.41354511999,-32.78345976000128,53116.61504784 2025-07-23,20:35:01.000,204,11070716,123605,0,1753302900,13872.568480249996,-32.95968800999981,53116.54517664 2025-07-23,20:35:02.000,204,11070666,123805,0,1753302901,13872.757096929992,-33.11476887000026,53116.50325392 2025-07-23,20:35:03.000,204,11070683,123765,0,1753302902,13872.885086820002,-33.24870233999536,53116.48229256001 2025-07-23,20:35:04.000,204,11070692,123925,0,1753302903,13873.026549329988,-33.396734069996455,53116.50325392 2025-07-23,20:35:05.000,204,11070690,123685,0,1753302904,13873.093912429998,-33.53066753999883,53116.4962668 2025-07-23,20:35:06.000,204,11070704,123725,0,1753302905,13873.087176119989,-33.629355359997135,53116.489279680005 2025-07-23,20:35:07.000,204,11070681,123565,0,1753302906,13873.073703499998,-33.629355359997135,53116.45434408 2025-07-23,20:35:08.000,204,11070668,123765,0,1753302907,13873.026549329988,-33.6011588399997,53116.4263956 2025-07-23,20:35:09.000,204,11070701,123685,0,1753302908,13873.141066599994,-33.52361840999947,53116.46831832 2025-07-23,20:35:10.000,204,11070706,123485,0,1753302909,13873.174748149999,-33.403783199995814,53116.4263956 2025-07-23,20:35:11.000,204,11070715,124005,0,1753302910,13873.302738039994,-33.23460407999664,53116.41242136001 2025-07-23,20:35:12.000,204,11070700,123965,0,1753302911,13873.423991619995,-33.1429653899977,53116.440369840006 2025-07-23,20:35:13.000,204,11070660,123885,0,1753302912,13873.605871989996,-32.980835399997886,53116.48229256001 2025-07-23,20:35:14.000,204,11070718,123805,0,1753302913,13873.801224980001,-32.87509845000022,53116.46133120001 2025-07-23,20:35:15.000,204,11070692,123725,0,1753302914,13874.030259519997,-32.691821070002334,53116.52421528 2025-07-23,20:35:16.000,204,11070692,123525,0,1753302915,13874.212139889998,-32.56493672999932,53116.45434408 2025-07-23,20:35:17.000,204,11070665,123965,0,1753302916,13874.394020259999,-32.37461022000207,53116.51722816 2025-07-23,20:35:18.000,204,11070718,123965,0,1753302917,13874.542219079995,-32.184283709997544,53116.55216376001 2025-07-23,20:35:19.000,204,11070759,123965,0,1753302918,13874.63652742,-31.986908070000936,53116.559150880006 2025-07-23,20:35:20.000,204,11070701,123805,0,1753302919,13874.69715421,-31.719041129996185,53116.6360092 2025-07-23,20:35:21.000,204,11070699,123885,0,1753302920,13874.825144099996,-31.528714619998937,53116.69889328001 2025-07-23,20:35:22.000,204,11070684,123565,0,1753302921,13874.85882565,-31.366584629999124,53116.66395768 2025-07-23,20:35:23.000,204,11070683,123525,0,1753302922,13874.852089339991,-31.197405509999953,53116.740816 2025-07-23,20:35:24.000,204,11070632,123725,0,1753302923,13874.953133989991,-31.119865079999727,53116.83863568 2025-07-23,20:35:25.000,204,11070730,123685,0,1753302924,13875.074387569992,-31.03527552000014,53116.85959704 2025-07-23,20:35:26.000,204,11070764,123725,0,1753302925,13875.202377460002,-31.00002986999607,53116.9504296 2025-07-23,20:35:27.000,204,11070714,123725,0,1753302926,13875.377521519993,-31.077570299996296,53116.98536520001 2025-07-23,20:35:28.000,204,11070709,123925,0,1753302927,13875.525720339989,-31.133963339998445,53117.062223520006 2025-07-23,20:35:29.000,204,11070708,123885,0,1753302928,13875.70760070999,-31.21150376999867,53117.1251076 2025-07-23,20:35:30.000,204,11070663,123605,0,1753302929,13875.86927214999,-31.359535499999765,53117.22292728001 2025-07-23,20:35:31.000,204,11070721,123925,0,1753302930,13876.01073465999,-31.599205919999804,53117.327734080005 2025-07-23,20:35:32.000,204,11070722,123885,0,1753302931,13876.05788883,-31.86707285999728,53117.425553760004 2025-07-23,20:35:33.000,204,11070670,123805,0,1753302932,13876.07809776,-32.184283709997544,53117.52337344 2025-07-23,20:35:34.000,204,11070704,123805,0,1753302933,13876.071361449991,-32.54378934000124,53117.55830904001 2025-07-23,20:35:35.000,204,11070718,123405,0,1753302934,13876.044416209996,-32.82575453999743,53117.60721888001 2025-07-23,20:35:36.000,204,11070688,123685,0,1753302935,13876.01073465999,-33.1429653899977,53117.712025680004 2025-07-23,20:35:37.000,204,11070704,123844,0,1753302936,13876.03094358999,-33.38263580999774,53117.75394840001 2025-07-23,20:35:38.000,204,11070668,123765,0,1753302937,13875.97705311,-33.59410971000034,53117.80984536 2025-07-23,20:35:39.000,204,11070724,123805,0,1753302938,13875.902953699995,-33.75623970000015,53117.80984536 2025-07-23,20:35:40.000,204,11070687,123965,0,1753302939,13875.82885428999,-33.79148534999695,53117.87272944001 2025-07-23,20:35:41.000,204,11070703,123645,0,1753302940,13875.72780963999,-33.798534479996306,53117.86574232 2025-07-23,20:35:42.000,204,11070711,123725,0,1753302941,13875.640237609994,-33.76328882999951,53117.91465216 2025-07-23,20:35:43.000,204,11070667,123645,0,1753302942,13875.620028679994,-33.65050274999521,53117.88670368 2025-07-23,20:35:44.000,204,11070713,124405,0,1753302943,13875.593083439999,-33.53771666999819,53117.91465216 2025-07-23,20:35:45.000,204,11070668,123844,0,1753302944,13875.593083439999,-33.389684939997096,53117.949587760006 2025-07-23,20:35:46.000,204,11070674,123965,0,1753302945,13875.599819749994,-33.15001451999706,53117.90766504 2025-07-23,20:35:47.000,204,11070710,123844,0,1753302946,13875.68739177999,-32.91739322999638,53117.94260064001 2025-07-23,20:35:48.000,204,11070713,123925,0,1753302947,13875.77496381,-32.67772280999634,53117.93561352 2025-07-23,20:35:49.000,204,11070679,124045,0,1753302948,13875.97031679999,-32.38165935000143,53117.963562 2025-07-23,20:35:50.000,204,11070693,123725,0,1753302949,13876.179142410001,-32.170185449998826,53117.95657488 2025-07-23,20:35:51.000,204,11070713,123925,0,1753302950,13876.394704329992,-32.001006329999655,53117.98452336 2025-07-23,20:35:52.000,204,11070629,123805,0,1753302951,13876.643947799988,-31.86002372999792,53118.01945896001 2025-07-23,20:35:53.000,204,11070706,123965,0,1753302952,13876.852773409999,-31.768385039998975,53118.05439456 2025-07-23,20:35:54.000,204,11070676,123885,0,1753302953,13877.01444485,-31.747237650000898,53118.19413696 2025-07-23,20:35:55.000,204,11070676,124165,0,1753302954,13877.142434739995,-31.74018852000154,53118.15920136001 2025-07-23,20:35:56.000,204,11070760,123685,0,1753302955,13877.162643669995,-31.817728950001765,53118.25003392 2025-07-23,20:35:57.000,204,11070698,123885,0,1753302956,13877.08854425999,-31.930515029998787,53118.25702104001 2025-07-23,20:35:58.000,204,11070725,124085,0,1753302957,13876.899927579994,-32.08559588999924,53118.34086648 2025-07-23,20:35:59.000,204,11070648,123725,0,1753302958,13876.630475179998,-32.219529360001616,53118.42471192001 2025-07-23,20:36:00.000,204,11070735,124005,0,1753302959,13876.313868609992,-32.38165935000143,53118.41073768 2025-07-23,20:36:01.000,204,11070673,123844,0,1753302960,13876.003998349996,-32.50854368999717,53118.47362176001 2025-07-23,20:36:02.000,204,11070670,123925,0,1753302961,13875.721073329994,-32.60723150999547,53118.501570240005 2025-07-23,20:36:03.000,204,11070716,123844,0,1753302962,13875.438148309993,-32.67067367999698,53118.501570240005 2025-07-23,20:36:04.000,204,11070692,123885,0,1753302963,13875.310158419998,-32.79050889000064,53118.5574672 2025-07-23,20:36:05.000,204,11070748,124005,0,1753302964,13875.202377460002,-32.82575453999743,53118.56445432001 2025-07-23,20:36:06.000,204,11070715,123925,0,1753302965,13875.182168530002,-32.91034409999702,53118.56445432001 2025-07-23,20:36:07.000,204,11070666,123805,0,1753302966,13875.195641149992,-32.980835399997886,53118.52951872 2025-07-23,20:36:08.000,204,11070702,123725,0,1753302967,13875.283213180002,-33.00903191999532,53118.5574672 2025-07-23,20:36:09.000,204,11070723,123805,0,1753302968,13875.330367349998,-33.11476887000026,53118.501570240005 2025-07-23,20:36:10.000,204,11070718,124085,0,1753302969,13875.424675689988,-33.171161909995135,53118.47362176001 2025-07-23,20:36:11.000,204,11070702,123605,0,1753302970,13875.559401889994,-33.23460407999664,53118.42471192001 2025-07-23,20:36:12.000,204,11070727,123885,0,1753302971,13875.660446539994,-33.33329190000222,53118.42471192001 2025-07-23,20:36:13.000,204,11070763,123925,0,1753302972,13875.87600846,-33.46722536999732,53118.43868616 2025-07-23,20:36:14.000,204,11070742,124325,0,1753302973,13875.99726204,-33.55886405999627,53118.44567328001 2025-07-23,20:36:15.000,204,11070677,124165,0,1753302974,13876.111779309991,-33.58706058000098,53118.39676344001 2025-07-23,20:36:16.000,204,11070740,124285,0,1753302975,13876.111779309991,-33.629355359997135,53118.35484072001 2025-07-23,20:36:17.000,204,11070669,124125,0,1753302976,13876.11851562,-33.636404489996494,53118.431699040004 2025-07-23,20:36:18.000,204,11070769,124205,0,1753302977,13876.05788883,-33.70689578999736,53118.42471192001 2025-07-23,20:36:19.000,204,11070708,124445,0,1753302978,13875.95684418,-33.69279752999864,53118.44567328001 2025-07-23,20:36:20.000,204,11070642,124245,0,1753302979,13875.86927214999,-33.78443621999759,53118.44567328001 2025-07-23,20:36:21.000,204,11070714,123925,0,1753302980,13875.78843642999,-33.8126327400023,53118.45964752 2025-07-23,20:36:22.000,204,11070730,124085,0,1753302981,13875.76822749999,-33.78443621999759,53118.42471192001 2025-07-23,20:36:23.000,204,11070712,124165,0,1753302982,13875.78843642999,-33.84082925999974,53118.42471192001 2025-07-23,20:36:24.000,204,11070717,124045,0,1753302983,13875.75475488,-33.84082925999974,53118.49458312001 2025-07-23,20:36:25.000,204,11070716,123805,0,1753302984,13875.781700119995,-33.735092310002074,53118.501570240005 2025-07-23,20:36:26.000,204,11070722,124045,0,1753302985,13875.79517274,-33.65755188000185,53118.52253160001 2025-07-23,20:36:27.000,204,11070693,123965,0,1753302986,13875.80864535999,-33.54476579999755,53118.50855736 2025-07-23,20:36:28.000,204,11070717,123885,0,1753302987,13875.80864535999,-33.41083232999517,53118.44567328001 2025-07-23,20:36:29.000,204,11070691,123965,0,1753302988,13875.78843642999,-33.33329190000222,53118.4177248 2025-07-23,20:36:30.000,204,11070664,124045,0,1753302989,13875.700864399994,-33.23460407999664,53118.452660400006 2025-07-23,20:36:31.000,204,11070682,124045,0,1753302990,13875.700864399994,-33.1077197400009,53118.44567328001 2025-07-23,20:36:32.000,204,11070717,123725,0,1753302991,13875.673919159999,-33.06542495999747,53118.3478536 2025-07-23,20:36:33.000,204,11070755,124165,0,1753302992,13875.700864399994,-33.11476887000026,53118.44567328001 2025-07-23,20:36:34.000,204,11070709,123885,0,1753302993,13875.71433702,-33.1429653899977,53118.42471192001 2025-07-23,20:36:35.000,204,11070723,124005,0,1753302994,13875.71433702,-33.220505819997925,53118.403750560006 2025-07-23,20:36:36.000,204,11070697,124005,0,1753302995,13875.76822749999,-33.3544392900003,53118.4177248 2025-07-23,20:36:37.000,204,11070725,124325,0,1753302996,13875.82885428999,-33.48132362999604,53118.44567328001 2025-07-23,20:36:38.000,204,11070754,124005,0,1753302997,13875.90969000999,-33.56591318999563,53118.45964752 2025-07-23,20:36:39.000,204,11070700,123765,0,1753302998,13875.92989893999,-33.678699269999925,53118.49458312001 2025-07-23,20:36:40.000,204,11070758,123645,0,1753302999,13875.882744769995,-33.78443621999759,53118.48060888 2025-07-23,20:36:41.000,204,11070666,123805,0,1753303000,13875.8355906,-33.81968187000166,53118.51554448 2025-07-23,20:36:42.000,204,11070666,123885,0,1753303001,13875.81538167,-33.88312403999589,53118.48060888 2025-07-23,20:36:43.000,204,11070722,123765,0,1753303002,13875.79517274,-33.86902577999717,53118.550480080004 2025-07-23,20:36:44.000,204,11070714,124005,0,1753303003,13875.81538167,-33.847878389999096,53118.5574672 2025-07-23,20:36:45.000,204,11070728,124045,0,1753303004,13875.82885428999,-33.78443621999759,53118.571441440006 2025-07-23,20:36:46.000,204,11070685,123965,0,1753303005,13875.842326909995,-33.74214144000143,53118.53650584 2025-07-23,20:36:47.000,204,11070677,124205,0,1753303006,13875.84906321999,-33.69279752999864,53118.5574672 2025-07-23,20:36:48.000,204,11070692,124125,0,1753303007,13875.902953699995,-33.57296232000226,53118.5574672 2025-07-23,20:36:49.000,204,11070680,124085,0,1753303008,13875.95010786999,-33.4883727599954,53118.571441440006 2025-07-23,20:36:50.000,204,11070737,124125,0,1753303009,13875.943371559995,-33.42493059000117,53118.60637704 2025-07-23,20:36:51.000,204,11070749,124045,0,1753303010,13875.963580489995,-33.42493059000117,53118.58541568 2025-07-23,20:36:52.000,204,11070746,123965,0,1753303011,13875.95010786999,-33.42493059000117,53118.599389920004 2025-07-23,20:36:53.000,204,11070725,124005,0,1753303012,13875.923162629995,-33.453127109998604,53118.54349296001 2025-07-23,20:36:54.000,204,11070710,123965,0,1753303013,13875.963580489995,-33.50952015000075,53118.56445432001 2025-07-23,20:36:55.000,204,11070765,123805,0,1753303014,13875.92989893999,-33.55181492999691,53118.54349296001 2025-07-23,20:36:56.000,204,11070673,123645,0,1753303015,13875.95010786999,-33.622306229997776,53118.60637704 2025-07-23,20:36:57.000,204,11070672,123925,0,1753303016,13875.99052572999,-33.678699269999925,53118.59240280001 2025-07-23,20:36:58.000,204,11070736,124245,0,1753303017,13876.03094358999,-33.678699269999925,53118.63432552 2025-07-23,20:36:59.000,204,11070723,124045,0,1753303018,13876.071361449991,-33.685748399999284,53118.57842856 2025-07-23,20:37:00.000,204,11070731,124045,0,1753303019,13876.11851562,-33.664601010001206,53118.64131264001 2025-07-23,20:37:01.000,204,11070749,124005,0,1753303020,13876.199351340001,-33.671650140000565,53118.64131264001 2025-07-23,20:37:02.000,204,11070692,123965,0,1753303021,13876.246505509996,-33.629355359997135,53118.68323536 2025-07-23,20:37:03.000,204,11070719,124045,0,1753303022,13876.340813850002,-33.58706058000098,53118.70419672 2025-07-23,20:37:04.000,204,11070689,123885,0,1753303023,13876.441858500002,-33.54476579999755,53118.73214520001 2025-07-23,20:37:05.000,204,11070687,124285,0,1753303024,13876.495748979993,-33.46722536999732,53118.77406792 2025-07-23,20:37:06.000,204,11070728,124245,0,1753303025,13876.569848389998,-33.41788146000181,53118.82996488001 2025-07-23,20:37:07.000,204,11070690,124325,0,1753303026,13876.569848389998,-33.34739016000094,53118.87887472001 2025-07-23,20:37:08.000,204,11070746,124165,0,1753303027,13876.637211489993,-33.29804624999815,53118.934771680004 2025-07-23,20:37:09.000,204,11070725,124125,0,1753303028,13876.617002559993,-33.24870233999536,53118.98368152 2025-07-23,20:37:10.000,204,11070757,123965,0,1753303029,13876.590057319998,-33.241653209996,53119.01163 2025-07-23,20:37:11.000,204,11070706,124005,0,1753303030,13876.529430529998,-33.20640755999921,53119.02560424001 2025-07-23,20:37:12.000,204,11070696,124445,0,1753303031,13876.408176949997,-33.171161909995135,53119.01861712 2025-07-23,20:37:13.000,204,11070686,124085,0,1753303032,13876.293659679992,-33.164112779995776,53119.02560424001 2025-07-23,20:37:14.000,204,11070655,124165,0,1753303033,13876.131988239991,-33.15001451999706,53118.99066864 2025-07-23,20:37:15.000,204,11070716,124405,0,1753303034,13876.024207279996,-33.19935842999985,53119.03957848 2025-07-23,20:37:16.000,204,11070718,124525,0,1753303035,13875.90969000999,-33.19230930000049,53118.97669440001 2025-07-23,20:37:17.000,204,11070703,124525,0,1753303036,13875.80864535999,-33.28394798999943,53119.004642880005 2025-07-23,20:37:18.000,204,11070699,124645,0,1753303037,13875.741282259994,-33.31214450999687,53119.03259136 2025-07-23,20:37:19.000,204,11070725,124285,0,1753303038,13875.68739177999,-33.34739016000094,53118.99765576001 2025-07-23,20:37:20.000,204,11070659,124405,0,1753303039,13875.566138199989,-33.33329190000222,53119.01163 2025-07-23,20:37:21.000,204,11070686,124525,0,1753303040,13875.498775099994,-33.37558667999838,53119.004642880005 2025-07-23,20:37:22.000,204,11070713,124405,0,1753303041,13875.397730449993,-33.36853754999902,53118.92079744 2025-07-23,20:37:23.000,204,11070705,124285,0,1753303042,13875.289949489998,-33.29804624999815,53118.99066864 2025-07-23,20:37:24.000,204,11070680,124445,0,1753303043,13875.283213180002,-33.24870233999536,53118.91381032 2025-07-23,20:37:25.000,204,11070683,124325,0,1753303044,13875.276476869993,-33.1429653899977,53118.906823200006 2025-07-23,20:37:26.000,204,11070685,124205,0,1753303045,13875.289949489998,-33.07247408999683,53118.934771680004 2025-07-23,20:37:27.000,204,11070701,124405,0,1753303046,13875.296685799993,-32.93854062000173,53118.92778456001 2025-07-23,20:37:28.000,204,11070731,124525,0,1753303047,13875.337103659993,-32.83280366999679,53118.94874592001 2025-07-23,20:37:29.000,204,11070702,124365,0,1753303048,13875.444884619988,-32.755263239996566,53119.01163 2025-07-23,20:37:30.000,204,11070709,124285,0,1753303049,13875.458357239993,-32.642477159999544,53119.03259136 2025-07-23,20:37:31.000,204,11070720,124165,0,1753303050,13875.505511409989,-32.529691079995246,53119.04656560001 2025-07-23,20:37:32.000,204,11070697,124405,0,1753303051,13875.498775099994,-32.48739629999909,53119.102462560004 2025-07-23,20:37:33.000,204,11070707,124325,0,1753303052,13875.525720339989,-32.52264194999589,53119.08848832 2025-07-23,20:37:34.000,204,11070696,124365,0,1753303053,13875.518984029994,-32.579034989998036,53119.1513724 2025-07-23,20:37:35.000,204,11070713,124805,0,1753303054,13875.377521519993,-32.65657541999826,53119.15835952 2025-07-23,20:37:36.000,204,11070728,124205,0,1753303055,13875.256267939993,-32.77641063000192,53119.186308 2025-07-23,20:37:37.000,204,11070751,124485,0,1753303056,13875.094596499992,-32.91034409999702,53119.21425648001 2025-07-23,20:37:38.000,204,11070684,124565,0,1753303057,13874.892507199991,-32.980835399997886,53119.242204960006 2025-07-23,20:37:39.000,204,11070713,124325,0,1753303058,13874.67694528,-33.08657234999555,53119.172333760005 2025-07-23,20:37:40.000,204,11070754,124245,0,1753303059,13874.481592289994,-33.17821104000177,53119.20726936 2025-07-23,20:37:41.000,204,11070688,124285,0,1753303060,13874.360338709994,-33.227554949997284,53119.186308 2025-07-23,20:37:42.000,204,11070731,124365,0,1753303061,13874.212139889998,-33.31919363999623,53119.172333760005 2025-07-23,20:37:43.000,204,11070721,124565,0,1753303062,13874.077413689993,-33.31214450999687,53119.1513724 2025-07-23,20:37:44.000,204,11070725,124325,0,1753303063,13874.010050589997,-33.276898860000074,53119.0815012 2025-07-23,20:37:45.000,204,11070763,124005,0,1753303064,13873.989841659997,-33.164112779995776,53119.01163 2025-07-23,20:37:46.000,204,11070733,124125,0,1753303065,13873.942687490002,-33.07247408999683,53119.01163 2025-07-23,20:37:47.000,204,11070698,124285,0,1753303066,13874.057204759993,-32.93854062000173,53119.004642880005 2025-07-23,20:37:48.000,204,11070748,124205,0,1753303067,13874.117831549993,-32.762312369995925,53118.91381032 2025-07-23,20:37:49.000,204,11070701,124565,0,1753303068,13874.218876199993,-32.579034989998036,53118.885861840005 2025-07-23,20:37:50.000,204,11070686,124245,0,1753303069,13874.360338709994,-32.43100325999694,53118.92778456001 2025-07-23,20:37:51.000,204,11070728,124205,0,1753303070,13874.46811966999,-32.26887326999713,53118.97669440001 2025-07-23,20:37:52.000,204,11070784,124325,0,1753303071,13874.51527384,-32.0926450199986,53119.01861712 2025-07-23,20:37:53.000,204,11070736,124125,0,1753303072,13874.49506491,-31.90231851000135,53118.9417588 2025-07-23,20:37:54.000,204,11070690,124405,0,1753303073,13874.48832859999,-31.789532429997053,53118.98368152 2025-07-23,20:37:55.000,204,11070748,124685,0,1753303074,13874.42770180999,-31.655598960001953,53118.99066864 2025-07-23,20:37:56.000,204,11070717,124485,0,1753303075,13874.319920849994,-31.64150069999596,53118.96272016 2025-07-23,20:37:57.000,204,11070687,124365,0,1753303076,13874.239085129993,-31.6344515699966,53118.96970728 2025-07-23,20:37:58.000,204,11070770,124365,0,1753303077,13874.138040479993,-31.68379547999939,53119.074514080006 2025-07-23,20:37:59.000,204,11070729,124285,0,1753303078,13873.976369039992,-31.789532429997053,53119.053552720005 2025-07-23,20:38:00.000,204,11070709,124285,0,1753303079,13873.821433910001,-31.838876339999842,53119.06752696001 2025-07-23,20:38:01.000,204,11070753,124125,0,1753303080,13873.61260829999,-31.958711549996224,53119.06053984 2025-07-23,20:38:02.000,204,11070700,124045,0,1753303081,13873.41725531,-31.979858940001577,53119.06752696001 2025-07-23,20:38:03.000,204,11070720,124645,0,1753303082,13873.18822076999,-32.120841539996036,53119.14438528001 2025-07-23,20:38:04.000,204,11070767,124005,0,1753303083,13872.972658849998,-32.219529360001616,53119.08848832 2025-07-23,20:38:05.000,204,11070742,124645,0,1753303084,13872.797514789992,-32.32526630999928,53119.13041104 2025-07-23,20:38:06.000,204,11070713,124285,0,1753303085,13872.602161800001,-32.43100325999694,53119.02560424001 2025-07-23,20:38:07.000,204,11070703,124045,0,1753303086,13872.541535010001,-32.49444542999845,53119.03957848 2025-07-23,20:38:08.000,204,11070759,124285,0,1753303087,13872.44049036,-32.54378934000124,53118.97669440001 2025-07-23,20:38:09.000,204,11070732,124285,0,1753303088,13872.366390949996,-32.5508384700006,53118.9417588 2025-07-23,20:38:10.000,204,11070763,124645,0,1753303089,13872.29902785,-32.529691079995246,53118.89284896 2025-07-23,20:38:11.000,204,11070727,124245,0,1753303090,13872.21145581999,-32.51559281999653,53118.86490048 2025-07-23,20:38:12.000,204,11070734,124525,0,1753303091,13872.164301649995,-32.50854368999717,53118.788042160006 2025-07-23,20:38:13.000,204,11070598,124645,0,1753303092,13872.083465929994,-32.41690499999822,53118.75310656 2025-07-23,20:38:14.000,204,11070769,124525,0,1753303093,13871.982421279994,-32.32526630999928,53118.767080800004 2025-07-23,20:38:15.000,204,11070763,124285,0,1753303094,13871.935267109999,-32.26182413999777,53118.6972096 2025-07-23,20:38:16.000,204,11070739,124405,0,1753303095,13871.928530799989,-32.219529360001616,53118.64829976 2025-07-23,20:38:17.000,204,11070760,124365,0,1753303096,13871.908321869989,-32.19838196999626,53118.64829976 2025-07-23,20:38:18.000,204,11070719,124325,0,1753303097,13871.908321869989,-32.177234579998185,53118.5574672 2025-07-23,20:38:19.000,204,11070741,124045,0,1753303098,13871.948739729989,-32.219529360001616,53118.57842856 2025-07-23,20:38:20.000,204,11070716,124365,0,1753303099,13871.982421279994,-32.20543109999562,53118.53650584 2025-07-23,20:38:21.000,204,11070681,124285,0,1753303100,13871.955476039999,-32.21248023000226,53118.52951872 2025-07-23,20:38:22.000,204,11070690,124565,0,1753303101,13871.935267109999,-32.219529360001616,53118.52951872 2025-07-23,20:38:23.000,204,11070736,124245,0,1753303102,13871.854431389998,-32.24067674999969,53118.550480080004 2025-07-23,20:38:24.000,204,11070694,124245,0,1753303103,13871.746650429988,-32.27592239999649,53118.59240280001 2025-07-23,20:38:25.000,204,11070675,124685,0,1753303104,13871.551297439997,-32.31116805000056,53118.48060888 2025-07-23,20:38:26.000,204,11070815,124445,0,1753303105,13871.376153379992,-32.29706979000184,53118.487596 2025-07-23,20:38:27.000,204,11070729,124445,0,1753303106,13871.207745629996,-32.29706979000184,53118.487596 2025-07-23,20:38:28.000,204,11070711,124205,0,1753303107,13870.99892002,-32.29706979000184,53118.452660400006 2025-07-23,20:38:29.000,204,11070666,124645,0,1753303108,13870.796830719999,-32.339364569998,53118.43868616 2025-07-23,20:38:30.000,204,11070712,124445,0,1753303109,13870.621686659993,-32.24772587999905,53118.382789200004 2025-07-23,20:38:31.000,204,11070735,124485,0,1753303110,13870.399388429993,-32.26887326999713,53118.41073768 2025-07-23,20:38:32.000,204,11070708,124485,0,1753303111,13870.170353889996,-32.233627620000334,53118.39676344001 2025-07-23,20:38:33.000,204,11070767,124405,0,1753303112,13869.988473519996,-32.233627620000334,53118.36182784 2025-07-23,20:38:34.000,204,11070711,124365,0,1753303113,13869.79985684,-32.233627620000334,53118.31990512 2025-07-23,20:38:35.000,204,11070748,124285,0,1753303114,13869.67860326,-32.20543109999562,53118.236059680006 2025-07-23,20:38:36.000,204,11070707,124485,0,1753303115,13869.644921709994,-32.21248023000226,53118.18714984001 2025-07-23,20:38:37.000,204,11070739,124405,0,1753303116,13869.665130639994,-32.184283709997544,53118.06138168001 2025-07-23,20:38:38.000,204,11070736,124165,0,1753303117,13869.75943898,-32.09969414999796,53118.04042032001 2025-07-23,20:38:39.000,204,11070736,124365,0,1753303118,13869.85374731999,-32.02920284999709,53117.998497600005 2025-07-23,20:38:40.000,204,11070695,124485,0,1753303119,13869.995209829991,-31.930515029998787,53117.98452336 2025-07-23,20:38:41.000,204,11070768,124005,0,1753303120,13870.163617580001,-31.8459254699992,53118.01945896001 2025-07-23,20:38:42.000,204,11070760,124205,0,1753303121,13870.311816399997,-31.80363068999577,53117.98452336 2025-07-23,20:38:43.000,204,11070701,124165,0,1753303122,13870.419597359993,-31.711991999996826,53117.94260064001 2025-07-23,20:38:44.000,204,11070727,124205,0,1753303123,13870.406124740002,-31.67674635000003,53117.92163928001 2025-07-23,20:38:45.000,204,11070686,124285,0,1753303124,13870.379179499992,-31.62035330999788,53117.98452336 2025-07-23,20:38:46.000,204,11070736,124125,0,1753303125,13870.278134849992,-31.57100939999509,53117.99151048001 2025-07-23,20:38:47.000,204,11070757,124325,0,1753303126,13870.129936029996,-31.549862009997014,53117.97054912001 2025-07-23,20:38:48.000,204,11070716,124285,0,1753303127,13869.988473519996,-31.556911139996373,53117.928626400004 2025-07-23,20:38:49.000,204,11070777,124485,0,1753303128,13869.75943898,-31.592156790000445,53117.97054912001 2025-07-23,20:38:50.000,204,11070709,124045,0,1753303129,13869.557349679999,-31.64150069999596,53117.93561352 2025-07-23,20:38:51.000,204,11070710,124205,0,1753303130,13869.402414549993,-31.655598960001953,53117.95657488 2025-07-23,20:38:52.000,204,11070706,124085,0,1753303131,13869.254215729998,-31.747237650000898,53117.97753624 2025-07-23,20:38:53.000,204,11070778,124085,0,1753303132,13869.126225840002,-31.86002372999792,53118.00548472 2025-07-23,20:38:54.000,204,11070740,124245,0,1753303133,13869.045390120002,-31.923465899999428,53117.928626400004 2025-07-23,20:38:55.000,204,11070696,124125,0,1753303134,13868.944345470001,-32.03625197999645,53117.95657488 2025-07-23,20:38:56.000,204,11070742,124045,0,1753303135,13868.863509750001,-32.11379240999668,53117.928626400004 2025-07-23,20:38:57.000,204,11070740,123805,0,1753303136,13868.80288296,-32.20543109999562,53117.949587760006 2025-07-23,20:38:58.000,204,11070723,124045,0,1753303137,13868.796146649991,-32.24772587999905,53117.90766504 2025-07-23,20:38:59.000,204,11070739,124165,0,1753303138,13868.769201409996,-32.27592239999649,53117.900677920006 2025-07-23,20:39:00.000,204,11070708,124005,0,1753303139,13868.856773439991,-32.26887326999713,53117.87272944001 2025-07-23,20:39:01.000,204,11070742,124165,0,1753303140,13868.964554400001,-32.26182413999777,53117.86574232 2025-07-23,20:39:02.000,204,11070744,124045,0,1753303141,13869.045390120002,-32.19838196999626,53117.830806720005 2025-07-23,20:39:03.000,204,11070725,124325,0,1753303142,13869.126225840002,-32.127890669995395,53117.80285824001 2025-07-23,20:39:04.000,204,11070748,123965,0,1753303143,13869.234006799998,-31.979858940001577,53117.80285824001 2025-07-23,20:39:05.000,204,11070731,124005,0,1753303144,13869.341787759993,-31.80363068999577,53117.76792264 2025-07-23,20:39:06.000,204,11070684,123805,0,1753303145,13869.415887169998,-31.719041129996185,53117.76792264 2025-07-23,20:39:07.000,204,11070712,124165,0,1753303146,13869.489986579989,-31.592156790000445,53117.76792264 2025-07-23,20:39:08.000,204,11070743,124045,0,1753303147,13869.516931819999,-31.472321579996787,53117.83779384 2025-07-23,20:39:09.000,204,11070744,124165,0,1753303148,13869.584294919994,-31.430026800000633,53117.788884 2025-07-23,20:39:10.000,204,11070708,124125,0,1753303149,13869.61797647,-31.33133898000233,53117.84478096 2025-07-23,20:39:11.000,204,11070770,123725,0,1753303150,13869.665130639994,-31.296093329998257,53117.82381960001 2025-07-23,20:39:12.000,204,11070728,124005,0,1753303151,13869.69881219,-31.246749419995467,53117.83779384 2025-07-23,20:39:13.000,204,11070758,123844,0,1753303152,13869.725757429995,-31.176258120001876,53117.830806720005 2025-07-23,20:39:14.000,204,11070690,124045,0,1753303153,13869.75943898,-31.183307250001235,53117.89369080001 2025-07-23,20:39:15.000,204,11070743,124325,0,1753303154,13869.82006577,-31.126914209999086,53117.91465216 2025-07-23,20:39:16.000,204,11070711,123965,0,1753303155,13869.927846729996,-31.09166856000229,53117.93561352 2025-07-23,20:39:17.000,204,11070708,124125,0,1753303156,13869.94131935,-31.070521169996937,53117.95657488 2025-07-23,20:39:18.000,204,11070748,124165,0,1753303157,13870.02215507,-31.063472039997578,53117.949587760006 2025-07-23,20:39:19.000,204,11070691,124005,0,1753303158,13870.096254479991,-31.028226390000782,53118.0334332 2025-07-23,20:39:20.000,204,11070763,123844,0,1753303159,13870.123199720001,-31.070521169996937,53118.05439456 2025-07-23,20:39:21.000,204,11070716,123844,0,1753303160,13870.123199720001,-31.077570299996296,53118.08234304 2025-07-23,20:39:22.000,204,11070736,123805,0,1753303161,13870.089518169996,-31.084619429995655,53118.117278640006 2025-07-23,20:39:23.000,204,11070700,123925,0,1753303162,13870.069309239996,-31.119865079999727,53118.1033044 2025-07-23,20:39:24.000,204,11070784,123885,0,1753303163,13870.02215507,-31.148061599997163,53118.13125288 2025-07-23,20:39:25.000,204,11070713,124085,0,1753303164,13869.95479196999,-31.141012469997804,53118.20112408 2025-07-23,20:39:26.000,204,11070742,123885,0,1753303165,13869.948055659996,-31.141012469997804,53118.117278640006 2025-07-23,20:39:27.000,204,11070747,124085,0,1753303166,13869.948055659996,-31.09166856000229,53118.14522712 2025-07-23,20:39:28.000,204,11070743,123965,0,1753303167,13870.008682449996,-31.077570299996296,53118.15920136001 2025-07-23,20:39:29.000,204,11070711,124245,0,1753303168,13870.049100309996,-31.03527552000014,53118.166188480005 2025-07-23,20:39:30.000,204,11070698,123925,0,1753303169,13870.190562819997,-30.929538569995202,53118.19413696 2025-07-23,20:39:31.000,204,11070712,123965,0,1753303170,13870.305080090002,-30.85199814000225,53118.22208544 2025-07-23,20:39:32.000,204,11070713,124125,0,1753303171,13870.534114629998,-30.781506840001384,53118.25003392 2025-07-23,20:39:33.000,204,11070757,124365,0,1753303172,13870.763149169994,-30.711015540000517,53118.284969520006 2025-07-23,20:39:34.000,204,11070708,124325,0,1753303173,13871.025865259995,-30.5841311999975,53118.312918 2025-07-23,20:39:35.000,204,11070712,124205,0,1753303174,13871.268372419996,-30.548885550000705,53118.3478536 2025-07-23,20:39:36.000,204,11070714,124325,0,1753303175,13871.470461719997,-30.534787290001987,53118.4177248 2025-07-23,20:39:37.000,204,11070754,124405,0,1753303176,13871.652342089998,-30.492492509998556,53118.48060888 2025-07-23,20:39:38.000,204,11070725,124365,0,1753303177,13871.827486149989,-30.450197729995125,53118.50855736 2025-07-23,20:39:39.000,204,11070713,124325,0,1753303178,13871.847695079989,-30.450197729995125,53118.599389920004 2025-07-23,20:39:40.000,204,11070732,124205,0,1753303179,13871.915058179999,-30.443148599995766,53118.599389920004 2025-07-23,20:39:41.000,204,11070734,123885,0,1753303180,13871.888112939989,-30.450197729995125,53118.68323536 2025-07-23,20:39:42.000,204,11070756,123765,0,1753303181,13871.921794489994,-30.45724686000176,53118.74611944 2025-07-23,20:39:43.000,204,11070720,123965,0,1753303182,13871.888112939989,-30.436099469996407,53118.78105504001 2025-07-23,20:39:44.000,204,11070745,124045,0,1753303183,13871.847695079989,-30.42200120999769,53118.906823200006 2025-07-23,20:39:45.000,204,11070729,123965,0,1753303184,13871.881376629994,-30.41495207999833,53118.934771680004 2025-07-23,20:39:46.000,204,11070775,123885,0,1753303185,13871.901585559994,-30.35150990999682,53119.01163 2025-07-23,20:39:47.000,204,11070736,123885,0,1753303186,13871.975684969999,-30.344460779997462,53119.09547544001 2025-07-23,20:39:48.000,204,11070733,123965,0,1753303187,13872.036311759999,-30.288067739995313,53119.172333760005 2025-07-23,20:39:49.000,204,11070724,124005,0,1753303188,13872.15082902999,-30.196429049996368,53119.14438528001 2025-07-23,20:39:50.000,204,11070711,123925,0,1753303189,13872.305764159995,-30.097741229998064,53119.19329512001 2025-07-23,20:39:51.000,204,11070780,123885,0,1753303190,13872.44049036,-30.01315166999848,53119.28412768001 2025-07-23,20:39:52.000,204,11070716,123805,0,1753303191,13872.608898109997,-29.95675862999633,53119.31207616001 2025-07-23,20:39:53.000,204,11070717,123925,0,1753303192,13872.757096929992,-29.865119939997385,53119.38194736001 2025-07-23,20:39:54.000,204,11070762,124125,0,1753303193,13872.858141579993,-29.83692341999995,53119.4657928 2025-07-23,20:39:55.000,204,11070689,123965,0,1753303194,13873.033285639998,-29.7805303799978,53119.47976704001 2025-07-23,20:39:56.000,204,11070736,123805,0,1753303195,13873.181484459994,-29.752333860000363,53119.57059960001 2025-07-23,20:39:57.000,204,11070779,123844,0,1753303196,13873.28926541999,-29.702989949997573,53119.61950944001 2025-07-23,20:39:58.000,204,11070719,123965,0,1753303197,13873.31621066,-29.731186470002285,53119.61252232 2025-07-23,20:39:59.000,204,11070730,124245,0,1753303198,13873.363364829995,-29.7805303799978,53119.68938064 2025-07-23,20:40:00.000,204,11070760,124165,0,1753303199,13873.363364829995,-29.808726899995236,53119.73829048001 2025-07-23,20:40:01.000,204,11070740,123844,0,1753303200,13873.39031006999,-29.82282516000123,53119.7802132 2025-07-23,20:40:02.000,204,11070740,124005,0,1753303201,13873.39704638,-29.858070809998026,53119.843097280005 2025-07-23,20:40:03.000,204,11070727,124005,0,1753303202,13873.423991619995,-29.914463850000175,53119.89899424 2025-07-23,20:40:04.000,204,11070756,123844,0,1753303203,13873.41051899999,-29.977906020001683,53119.961878320006 2025-07-23,20:40:05.000,204,11070671,124045,0,1753303204,13873.383573759995,-30.027249929997197,53119.98283968001 2025-07-23,20:40:06.000,204,11070696,123725,0,1753303205,13873.221902319994,-30.090692099998705,53119.99681392 2025-07-23,20:40:07.000,204,11070757,124405,0,1753303206,13873.026549329988,-30.147085140000854,53120.10162072001 2025-07-23,20:40:08.000,204,11070709,124045,0,1753303207,13872.804251100002,-30.11888861999614,53120.129569200006 2025-07-23,20:40:09.000,204,11070738,124005,0,1753303208,13872.514589769991,-30.076593839999987,53120.178479040005 2025-07-23,20:40:10.000,204,11070730,123844,0,1753303209,13872.245137369995,-30.06249558000127,53120.178479040005 2025-07-23,20:40:11.000,204,11070744,124005,0,1753303210,13871.948739729989,-30.034299059996556,53120.19245328 2025-07-23,20:40:12.000,204,11070773,123885,0,1753303211,13871.787068289988,-29.928562109998893,53120.20642752 2025-07-23,20:40:13.000,204,11070668,123765,0,1753303212,13871.632133159997,-29.81577603000187,53120.15751768 2025-07-23,20:40:14.000,204,11070770,124085,0,1753303213,13871.517615889992,-29.702989949997573,53120.178479040005 2025-07-23,20:40:15.000,204,11070724,124045,0,1753303214,13871.477198029992,-29.442172139999457,53120.178479040005 2025-07-23,20:40:16.000,204,11070739,123965,0,1753303215,13871.409834929997,-29.19545259000006,53120.13655632 2025-07-23,20:40:17.000,204,11070716,123965,0,1753303216,13871.416571239992,-28.983978689997457,53120.15053056001 2025-07-23,20:40:18.000,204,11070748,124085,0,1753303217,13871.463725410002,-28.67381696999655,53120.08764648 2025-07-23,20:40:19.000,204,11070764,123885,0,1753303218,13871.524352200002,-28.384802640001,53120.03873664 2025-07-23,20:40:20.000,204,11070778,123885,0,1753303219,13871.611924229997,-28.025297009997303,53120.04572376 2025-07-23,20:40:21.000,204,11070727,123965,0,1753303220,13871.793804599998,-27.74333181000111,53120.06668512 2025-07-23,20:40:22.000,204,11070746,124205,0,1753303221,13872.002630209994,-27.475464869996358,53120.06668512 2025-07-23,20:40:23.000,204,11070715,124045,0,1753303222,13872.29229153999,-27.165303149995452,53120.03873664 2025-07-23,20:40:24.000,204,11070705,124005,0,1753303223,13872.581952870001,-26.911534469996695,53120.108607840004 2025-07-23,20:40:25.000,204,11070722,123725,0,1753303224,13873.006340399988,-26.70710970000073,53120.08764648 2025-07-23,20:40:26.000,204,11070742,124045,0,1753303225,13873.34989220999,-26.523832319995563,53120.18546616 2025-07-23,20:40:27.000,204,11070726,123565,0,1753303226,13873.673235089991,-26.40399710999918,53120.17149192001 2025-07-23,20:40:28.000,204,11070724,123765,0,1753303227,13873.976369039992,-26.340554939997674,53120.21341464 2025-07-23,20:40:29.000,204,11070725,124045,0,1753303228,13874.272766679998,-26.29826016000152,53120.29027296001 2025-07-23,20:40:30.000,204,11070732,123645,0,1753303229,13874.49506491,-26.24891624999873,53120.35315704 2025-07-23,20:40:31.000,204,11070724,124085,0,1753303230,13874.67694528,-26.206621469995298,53120.395079760005 2025-07-23,20:40:32.000,204,11070716,123725,0,1753303231,13874.83861672,-26.164326689999143,53120.50687368001 2025-07-23,20:40:33.000,204,11070702,124005,0,1753303232,13874.932925059991,-26.093835389998276,53120.54180928 2025-07-23,20:40:34.000,204,11070731,123885,0,1753303233,13875.054178639992,-25.995147569999972,53120.57674488001 2025-07-23,20:40:35.000,204,11070703,123965,0,1753303234,13875.209113769997,-25.854164969998237,53120.70251304001 2025-07-23,20:40:36.000,204,11070731,123925,0,1753303235,13875.296685799993,-25.755477149999933,53120.70950016 2025-07-23,20:40:37.000,204,11070765,124085,0,1753303236,13875.431411999998,-25.65678933000163,53120.84225544001 2025-07-23,20:40:38.000,204,11070719,124325,0,1753303237,13875.599819749994,-25.635641939996276,53120.947062240004 2025-07-23,20:40:39.000,204,11070727,124445,0,1753303238,13875.79517274,-25.60744541999884,53121.00994632001 2025-07-23,20:40:40.000,204,11070649,123965,0,1753303239,13876.044416209996,-25.677936719999707,53121.09379176 2025-07-23,20:40:41.000,204,11070750,124365,0,1753303240,13876.266714439997,-25.83301758000016,53121.15667584001 2025-07-23,20:40:42.000,204,11070747,124005,0,1753303241,13876.502485290002,-26.06563887000084,53121.26846976 2025-07-23,20:40:43.000,204,11070707,124005,0,1753303242,13876.785410309989,-26.333505809998314,53121.37327656001 2025-07-23,20:40:44.000,204,11070745,124005,0,1753303243,13877.061599019995,-26.64366752999922,53121.44314776001 2025-07-23,20:40:45.000,204,11070699,124085,0,1753303244,13877.310842489991,-27.031369680000353,53121.520006080005 2025-07-23,20:40:46.000,204,11070766,124085,0,1753303245,13877.546613339997,-27.369727919998695,53121.617825760004 2025-07-23,20:40:47.000,204,11070738,124085,0,1753303246,13877.715021089993,-27.757430069999828,53121.7715424 2025-07-23,20:40:48.000,204,11070681,124245,0,1753303247,13877.896901459993,-28.14513222000096,53121.806478000006 2025-07-23,20:40:49.000,204,11070684,124165,0,1753303248,13878.024891349989,-28.476441329999943,53121.93923328 2025-07-23,20:40:50.000,204,11070740,124005,0,1753303249,13878.14614492999,-28.79365218000021,53122.023078720005 2025-07-23,20:40:51.000,204,11070707,123765,0,1753303250,13878.240453269995,-29.01217521000217,53122.13487264001 2025-07-23,20:40:52.000,204,11070735,123925,0,1753303251,13878.381915779995,-29.216599979998136,53122.25365368001 2025-07-23,20:40:53.000,204,11070716,123925,0,1753303252,13878.48969673999,-29.37168083999859,53122.38640896 2025-07-23,20:40:54.000,204,11070749,123885,0,1753303253,13878.725467589997,-29.5338108299984,53122.48422864 2025-07-23,20:40:55.000,204,11070721,123805,0,1753303254,13878.880402720002,-29.576105610001832,53122.56108696 2025-07-23,20:40:56.000,204,11070708,124005,0,1753303255,13879.021865229988,-29.618400389997987,53122.60300968 2025-07-23,20:40:57.000,204,11070702,123965,0,1753303256,13879.143118809989,-29.618400389997987,53122.7497392 2025-07-23,20:40:58.000,204,11070773,123844,0,1753303257,13879.183536669989,-29.681842559999495,53122.8196104 2025-07-23,20:40:59.000,204,11070716,124005,0,1753303258,13879.217218219994,-29.660695170001418,53122.94537856 2025-07-23,20:41:00.000,204,11070755,124005,0,1753303259,13879.136382499993,-29.58315474000119,53123.05018536001 2025-07-23,20:41:01.000,204,11070748,123885,0,1753303260,13879.035337849993,-29.562007349995838,53123.10608232 2025-07-23,20:41:02.000,204,11070704,123885,0,1753303261,13878.860193790002,-29.505614310000965,53123.17595352 2025-07-23,20:41:03.000,204,11070772,123965,0,1753303262,13878.671577109992,-29.54790908999712,53123.22486336 2025-07-23,20:41:04.000,204,11070769,123844,0,1753303263,13878.49643305,-29.562007349995838,53123.26678608001 2025-07-23,20:41:05.000,204,11070775,124005,0,1753303264,13878.301080059995,-29.526761699999042,53123.364605760005 2025-07-23,20:41:06.000,204,11070771,123685,0,1753303265,13878.11246338,-29.526761699999042,53123.364605760005 2025-07-23,20:41:07.000,204,11070732,124045,0,1753303266,13877.930583009998,-29.5338108299984,53123.44146408 2025-07-23,20:41:08.000,204,11070777,123844,0,1753303267,13877.762175260003,-29.5338108299984,53123.46941256 2025-07-23,20:41:09.000,204,11070719,123925,0,1753303268,13877.661130610002,-29.463319529997534,53123.46941256 2025-07-23,20:41:10.000,204,11070731,123965,0,1753303269,13877.560085960002,-29.42102475000138,53123.4484512 2025-07-23,20:41:11.000,204,11070767,123965,0,1753303270,13877.539877030002,-29.36463170999923,53123.47639968001 2025-07-23,20:41:12.000,204,11070735,123685,0,1753303271,13877.560085960002,-29.32938605999516,53123.51133528 2025-07-23,20:41:13.000,204,11070726,123325,0,1753303272,13877.634185369992,-29.36463170999923,53123.483386800006 2025-07-23,20:41:14.000,204,11070714,123685,0,1753303273,13877.741966330002,-29.30823866999708,53123.50434816001 2025-07-23,20:41:15.000,204,11070678,123605,0,1753303274,13877.896901459993,-29.3223369299958,53123.5183224 2025-07-23,20:41:16.000,204,11070731,124165,0,1753303275,13878.06530920999,-29.31528779999644,53123.532296640005 2025-07-23,20:41:17.000,204,11070767,123645,0,1753303276,13878.24718957999,-29.3223369299958,53123.52530952001 2025-07-23,20:41:18.000,204,11070702,124005,0,1753303277,13878.361706849995,-29.32938605999516,53123.63710344 2025-07-23,20:41:19.000,204,11070725,123844,0,1753303278,13878.503169359996,-29.32938605999516,53123.56024512 2025-07-23,20:41:20.000,204,11070700,124165,0,1753303279,13878.651368179992,-29.280042149999645,53123.61614208 2025-07-23,20:41:21.000,204,11070732,123765,0,1753303280,13878.725467589997,-29.237747369996214,53123.67902616 2025-07-23,20:41:22.000,204,11070764,124005,0,1753303281,13878.839984860002,-29.18135433000134,53123.651077680006 2025-07-23,20:41:23.000,204,11070747,123765,0,1753303282,13878.920820580002,-29.103813900001114,53123.67203904001 2025-07-23,20:41:24.000,204,11070707,123805,0,1753303283,13879.001656299988,-29.01217521000217,53123.69300040001 2025-07-23,20:41:25.000,204,11070763,123885,0,1753303284,13879.075755709993,-28.89938912999787,53123.72094888001 2025-07-23,20:41:26.000,204,11070735,124005,0,1753303285,13879.197009289994,-28.758406529996137,53123.68601328 2025-07-23,20:41:27.000,204,11070739,123645,0,1753303286,13879.298053939994,-28.525785239995457,53123.76985872001 2025-07-23,20:41:28.000,204,11070721,123844,0,1753303287,13879.378889659994,-28.300213080001413,53123.762871599996 2025-07-23,20:41:29.000,204,11070733,123844,0,1753303288,13879.41257121,-28.053493530002015,53123.79082008001 2025-07-23,20:41:30.000,204,11070774,123725,0,1753303289,13879.45298907,-27.842019629999413,53123.85370416 2025-07-23,20:41:31.000,204,11070727,123685,0,1753303290,13879.473198,-27.672840510000242,53123.8327428 2025-07-23,20:41:32.000,204,11070717,123805,0,1753303291,13879.439516449995,-27.50366139000107,53123.85370416 2025-07-23,20:41:33.000,204,11070716,123805,0,1753303292,13879.459725379995,-27.419071830001485,53123.86069128001 2025-07-23,20:41:34.000,204,11070771,123645,0,1753303293,13879.46646168999,-27.40497356999549,53123.89562688 2025-07-23,20:41:35.000,204,11070734,123725,0,1753303294,13879.58771526999,-27.412022700002126,53123.89562688 2025-07-23,20:41:36.000,204,11070723,123645,0,1753303295,13879.708968849991,-27.426120960000844,53124.01440792 2025-07-23,20:41:37.000,204,11070734,123645,0,1753303296,13879.870640289992,-27.531857909998507,53123.986459440006 2025-07-23,20:41:38.000,204,11070767,123844,0,1753303297,13880.119883760002,-27.658742250001524,53123.99344656 2025-07-23,20:41:39.000,204,11070709,123885,0,1753303298,13880.382599849989,-27.75038094000047,53124.02139504 2025-07-23,20:41:40.000,204,11070738,123885,0,1753303299,13880.638579629995,-27.91251093000028,53124.084279120005 2025-07-23,20:41:41.000,204,11070745,124005,0,1753303300,13880.87435048,-28.08169004999945,53124.1122276 2025-07-23,20:41:42.000,204,11070712,124085,0,1753303301,13881.150539189992,-28.243820039999264,53124.16113744 2025-07-23,20:41:43.000,204,11070768,123925,0,1753303302,13881.359364800002,-28.37775351000164,53124.18908592 2025-07-23,20:41:44.000,204,11070787,123965,0,1753303303,13881.460409449988,-28.50463784999738,53124.29389272001 2025-07-23,20:41:45.000,204,11070807,124165,0,1753303304,13881.426727899998,-28.68791522999527,53124.32882832 2025-07-23,20:41:46.000,204,11070799,124005,0,1753303305,13881.379573730002,-28.835946959996363,53124.36376392001 2025-07-23,20:41:47.000,204,11070730,123565,0,1753303306,13881.251583839992,-29.01217521000217,53124.370751040005 2025-07-23,20:41:48.000,204,11070752,123965,0,1753303307,13881.096648710001,-29.223649109997496,53124.426648 2025-07-23,20:41:49.000,204,11070735,123965,0,1753303308,13880.87435048,-29.41397562000202,53124.45459648 2025-07-23,20:41:50.000,204,11070674,124165,0,1753303309,13880.69247011,-29.618400389997987,53124.55940328001 2025-07-23,20:41:51.000,204,11070763,123925,0,1753303310,13880.517326049994,-29.81577603000187,53124.54542904 2025-07-23,20:41:52.000,204,11070748,123805,0,1753303311,13880.362390919989,-30.034299059996556,53124.62228736 2025-07-23,20:41:53.000,204,11070770,123765,0,1753303312,13880.214192099993,-30.281018609995954,53124.68517144 2025-07-23,20:41:54.000,204,11070759,123685,0,1753303313,13880.012102799992,-30.492492509998556,53124.68517144 2025-07-23,20:41:55.000,204,11070710,123485,0,1753303314,13879.789804569991,-30.668720759997086,53124.755042640005 2025-07-23,20:41:56.000,204,11070778,123965,0,1753303315,13879.51361586,-30.880194659999688,53124.76202976 2025-07-23,20:41:57.000,204,11070729,123685,0,1753303316,13879.244163459989,-31.09166856000229,53124.77600400001 2025-07-23,20:41:58.000,204,11070750,124005,0,1753303317,13878.994919989993,-31.373633759998484,53124.8109396 2025-07-23,20:41:59.000,204,11070688,123725,0,1753303318,13878.671577109992,-31.66969722000067,53124.84587520001 2025-07-23,20:42:00.000,204,11070787,123485,0,1753303319,13878.341497919995,-32.02920284999709,53124.78299112 2025-07-23,20:42:01.000,204,11070750,123725,0,1753303320,13877.991209799999,-32.25477500999841,53124.83888808 2025-07-23,20:42:02.000,204,11070773,123765,0,1753303321,13877.640921680002,-32.60018237999611,53124.86683656001 2025-07-23,20:42:03.000,204,11070746,123925,0,1753303322,13877.263688319996,-32.868049320000864,53124.84587520001 2025-07-23,20:42:04.000,204,11070723,123885,0,1753303323,13876.99423592,-33.18526017000113,53124.78299112 2025-07-23,20:42:05.000,204,11070729,123805,0,1753303324,13876.724783519989,-33.46722536999732,53124.78997824 2025-07-23,20:42:06.000,204,11070762,123685,0,1753303325,13876.428385879997,-33.72804317999544,53124.72010704 2025-07-23,20:42:07.000,204,11070759,123765,0,1753303326,13876.165669789996,-33.99591012000019,53124.72010704 2025-07-23,20:42:08.000,204,11070748,123844,0,1753303327,13875.943371559995,-34.263777059997665,53124.76202976 2025-07-23,20:42:09.000,204,11070724,123685,0,1753303328,13875.673919159999,-34.46115270000155,53124.69215856 2025-07-23,20:42:10.000,204,11070762,123925,0,1753303329,13875.370785209998,-34.73606876999838,53124.601325999996 2025-07-23,20:42:11.000,204,11070736,123605,0,1753303330,13875.047442329997,-34.85590398000204,53124.57337752 2025-07-23,20:42:12.000,204,11070719,124045,0,1753303331,13874.73757207,-35.01098483999522,53124.4965192 2025-07-23,20:42:13.000,204,11070762,123685,0,1753303332,13874.400756569994,-35.15901656999631,53124.45459648 2025-07-23,20:42:14.000,204,11070754,123925,0,1753303333,13874.117831549993,-35.22245873999782,53124.39869952 2025-07-23,20:42:15.000,204,11070717,123765,0,1753303334,13873.794488669992,-35.26475352000125,53124.426648 2025-07-23,20:42:16.000,204,11070788,123844,0,1753303335,13873.4778821,-35.32114655999612,53124.34280256001 2025-07-23,20:42:17.000,204,11070724,123485,0,1753303336,13873.282529109994,-35.37049046999891,53124.300879840004 2025-07-23,20:42:18.000,204,11070745,123565,0,1753303337,13873.107385049989,-35.43393264000042,53124.203060160005 2025-07-23,20:42:19.000,204,11070739,123765,0,1753303338,13872.959186229993,-35.525571329999366,53124.16113744 2025-07-23,20:42:20.000,204,11070683,123445,0,1753303339,13872.790778479997,-35.525571329999366,53124.11921472 2025-07-23,20:42:21.000,204,11070722,123965,0,1753303340,13872.703206450002,-35.61016088999895,53124.01440792 2025-07-23,20:42:22.000,204,11070761,123605,0,1753303341,13872.555007629991,-35.6665539300011,53124.0423564 2025-07-23,20:42:23.000,204,11070788,123925,0,1753303342,13872.33270939999,-35.758192620000045,53124.01440792 2025-07-23,20:42:24.000,204,11070765,123525,0,1753303343,13872.164301649995,-35.86392956999771,53123.94453672 2025-07-23,20:42:25.000,204,11070729,123485,0,1753303344,13871.955476039999,-35.941469999997935,53123.88165264 2025-07-23,20:42:26.000,204,11070762,123525,0,1753303345,13871.760123049993,-35.976715650002006,53123.85370416 2025-07-23,20:42:27.000,204,11070709,123725,0,1753303346,13871.591715299997,-36.09655085999839,53123.81178144001 2025-07-23,20:42:28.000,204,11070748,123725,0,1753303347,13871.382889690001,-36.159993029999896,53123.699987520005 2025-07-23,20:42:29.000,204,11070726,123725,0,1753303348,13871.22121825,-36.18114041999797,53123.6580648 2025-07-23,20:42:30.000,204,11070747,123844,0,1753303349,13871.03933788,-36.20933693999541,53123.52530952001 2025-07-23,20:42:31.000,204,11070737,123325,0,1753303350,13870.83724858,-36.159993029999896,53123.54627088 2025-07-23,20:42:32.000,204,11070719,123844,0,1753303351,13870.513905699998,-36.08950172999903,53123.43447696001 2025-07-23,20:42:33.000,204,11070745,123565,0,1753303352,13870.217508059992,-36.0119612999988,53123.3436444 2025-07-23,20:42:34.000,204,11070673,123725,0,1753303353,13869.89416517999,-35.86392956999771,53123.23883760001 2025-07-23,20:42:35.000,204,11070780,123645,0,1753303354,13869.55061336999,-35.61721001999831,53123.17595352 2025-07-23,20:42:36.000,204,11070708,123485,0,1753303355,13869.240743109993,-35.314097429996764,53123.04319824 2025-07-23,20:42:37.000,204,11070753,123645,0,1753303356,13869.004972260002,-34.98983744999714,53122.97332704001 2025-07-23,20:42:38.000,204,11070730,123765,0,1753303357,13868.850037129996,-34.60213529999601,53122.88249448001 2025-07-23,20:42:39.000,204,11070756,123765,0,1753303358,13868.836564509991,-34.24262966999959,53122.76371344001 2025-07-23,20:42:40.000,204,11070719,123325,0,1753303359,13869.011708569997,-33.897222300001886,53122.6099968 2025-07-23,20:42:41.000,204,11070744,123565,0,1753303360,13869.301369899993,-33.52361840999947,53122.48422864 2025-07-23,20:42:42.000,204,11070717,123525,0,1753303361,13869.71902112,-33.20640755999921,53122.358460480005 2025-07-23,20:42:43.000,204,11070707,123925,0,1753303362,13870.257925919992,-32.96673713999917,53122.30256352001 2025-07-23,20:42:44.000,204,11070717,124005,0,1753303363,13870.83724858,-32.811656279998715,53122.26064080001 2025-07-23,20:42:45.000,204,11070774,123605,0,1753303364,13871.396362309992,-32.71296846000041,53122.17679536 2025-07-23,20:42:46.000,204,11070688,123685,0,1753303365,13872.00936651999,-32.67067367999698,53122.19775672 2025-07-23,20:42:47.000,204,11070744,123685,0,1753303366,13872.42028143,-32.621329770001466,53122.11391128001 2025-07-23,20:42:48.000,204,11070764,123805,0,1753303367,13872.817723719993,-32.6495262899989,53122.071988560005 2025-07-23,20:42:49.000,204,11070746,123765,0,1753303368,13873.019813019993,-32.74116497999785,53122.0510272 2025-07-23,20:42:50.000,204,11070727,123844,0,1753303369,13873.127593979989,-32.87509845000022,53122.00910448 2025-07-23,20:42:51.000,204,11070725,123765,0,1753303370,13873.174748149999,-33.051326699998754,53121.93224616 2025-07-23,20:42:52.000,204,11070746,123685,0,1753303371,13873.181484459994,-33.29099711999879,53121.89731056001 2025-07-23,20:42:53.000,204,11070758,123805,0,1753303372,13873.215166009999,-33.6011588399997,53121.904297680005 2025-07-23,20:42:54.000,204,11070757,123685,0,1753303373,13873.215166009999,-33.98181186000147,53121.904297680005 2025-07-23,20:42:55.000,204,11070756,123685,0,1753303374,13873.28926541999,-34.34131748999789,53121.84840072001 2025-07-23,20:42:56.000,204,11070691,123725,0,1753303375,13873.363364829995,-34.80656006999925,53121.75756816001 2025-07-23,20:42:57.000,204,11070705,123885,0,1753303376,13873.47114578999,-35.26475352000125,53121.70865832001 2025-07-23,20:42:58.000,204,11070775,123805,0,1753303377,13873.693444019991,-35.758192620000045,53121.72961968001 2025-07-23,20:42:59.000,204,11070730,123685,0,1753303378,13873.922478560002,-36.25163171999884,53121.63180000001 2025-07-23,20:43:00.000,204,11070744,123645,0,1753303379,13874.097622619993,-36.72392342999956,53121.61083864001 2025-07-23,20:43:01.000,204,11070727,123485,0,1753303380,13874.306448229989,-37.07637992999662,53121.53398032 2025-07-23,20:43:02.000,204,11070691,123565,0,1753303381,13874.56916431999,-37.46408207999775,53121.51301896001 2025-07-23,20:43:03.000,204,11070775,123525,0,1753303382,13874.79146254999,-37.63326119999692,53121.450134880004 2025-07-23,20:43:04.000,204,11070717,123645,0,1753303383,13875.000288160001,-37.7671946699993,53121.42218640001 2025-07-23,20:43:05.000,204,11070790,123685,0,1753303384,13875.229322699997,-37.72489988999587,53121.34532808001 2025-07-23,20:43:06.000,204,11070792,123525,0,1753303385,13875.431411999998,-37.59801555000013,53121.3173796 2025-07-23,20:43:07.000,204,11070741,123245,0,1753303386,13875.700864399994,-37.37244338999881,53121.27545688001 2025-07-23,20:43:08.000,204,11070742,123405,0,1753303387,13876.01747097,-37.12572383999941,53121.20558568001 2025-07-23,20:43:09.000,204,11070766,123245,0,1753303388,13876.374495399992,-36.745070819997636,53121.21955992 2025-07-23,20:43:10.000,204,11070713,123245,0,1753303389,13876.778673999994,-36.42081083999801,53121.1427016 2025-07-23,20:43:11.000,204,11070715,123325,0,1753303390,13877.25695201,-36.00491216999944,53121.20558568001 2025-07-23,20:43:12.000,204,11070770,123685,0,1753303391,13877.688075849997,-35.61016088999895,53121.15667584001 2025-07-23,20:43:13.000,204,11070723,123565,0,1753303392,13878.038363969994,-35.250655259995256,53121.12872736001 2025-07-23,20:43:14.000,204,11070734,123445,0,1753303393,13878.41559733,-34.91934614999627,53121.15667584001 2025-07-23,20:43:15.000,204,11070733,123405,0,1753303394,13878.705258659997,-34.64443007999944,53121.233534160005 2025-07-23,20:43:16.000,204,11070730,123685,0,1753303395,13878.893875339993,-34.37656314000196,53121.31039248 2025-07-23,20:43:17.000,204,11070718,123205,0,1753303396,13879.035337849993,-34.22148228000151,53121.28943112 2025-07-23,20:43:18.000,204,11070713,123365,0,1753303397,13879.062283089988,-34.00295924999955,53121.35930232 2025-07-23,20:43:19.000,204,11070763,123365,0,1753303398,13879.156591429994,-33.91836968999996,53121.47808336 2025-07-23,20:43:20.000,204,11070758,123245,0,1753303399,13879.156591429994,-33.95361533999676,53121.51301896001 2025-07-23,20:43:21.000,204,11070773,123844,0,1753303400,13879.122909879989,-33.98181186000147,53121.58987728001 2025-07-23,20:43:22.000,204,11070736,123085,0,1753303401,13879.055546779993,-34.024106639997626,53121.6667356 2025-07-23,20:43:23.000,204,11070771,123165,0,1753303402,13878.988183679998,-34.05230316000234,53121.74359392 2025-07-23,20:43:24.000,204,11070732,123285,0,1753303403,13878.826512239997,-34.11574532999657,53121.79949088001 2025-07-23,20:43:25.000,204,11070778,123165,0,1753303404,13878.705258659997,-34.09459793999849,53121.89032344 2025-07-23,20:43:26.000,204,11070748,123485,0,1753303405,13878.577268770001,-34.038204899996344,53121.98814312 2025-07-23,20:43:27.000,204,11070758,123405,0,1753303406,13878.462751499996,-33.96771359999548,53122.03006584 2025-07-23,20:43:28.000,204,11070696,123285,0,1753303407,13878.44927887999,-33.83378013000038,53122.071988560005 2025-07-23,20:43:29.000,204,11070744,123405,0,1753303408,13878.48969673999,-33.65050274999521,53122.16282112001 2025-07-23,20:43:30.000,204,11070731,123245,0,1753303409,13878.55705984,-33.495421890002035,53122.190769600005 2025-07-23,20:43:31.000,204,11070739,123045,0,1753303410,13878.651368179992,-33.262800600001356,53122.2257052 2025-07-23,20:43:32.000,204,11070737,123405,0,1753303411,13878.745676519997,-33.044277569999394,53122.26064080001 2025-07-23,20:43:33.000,204,11070731,123565,0,1753303412,13878.907347959997,-32.88919670999894,53122.28160216001 2025-07-23,20:43:34.000,204,11070743,123605,0,1753303413,13879.109437259998,-32.70591933000105,53122.39339608 2025-07-23,20:43:35.000,204,11070736,123205,0,1753303414,13879.318262869994,-32.621329770001466,53122.37942184001 2025-07-23,20:43:36.000,204,11070746,123365,0,1753303415,13879.520352169995,-32.60018237999611,53122.456280160004 2025-07-23,20:43:37.000,204,11070726,123325,0,1753303416,13879.69549623,-32.5508384700006,53122.48422864 2025-07-23,20:43:38.000,204,11070760,123245,0,1753303417,13879.789804569991,-32.579034989998036,53122.49121576 2025-07-23,20:43:39.000,204,11070742,123485,0,1753303418,13879.911058149992,-32.635428030000185,53122.575061200005 2025-07-23,20:43:40.000,204,11070694,123365,0,1753303419,13879.938003390002,-32.70591933000105,53122.679868 2025-07-23,20:43:41.000,204,11070769,123365,0,1753303420,13879.857167670001,-32.74116497999785,53122.65191952 2025-07-23,20:43:42.000,204,11070737,123405,0,1753303421,13879.708968849991,-32.79755802,53122.77070056 2025-07-23,20:43:43.000,204,11070745,123245,0,1753303422,13879.51361586,-32.79050889000064,53122.83358464001 2025-07-23,20:43:44.000,204,11070749,123445,0,1753303423,13879.257636079994,-32.74821410999721,53122.90345584001 2025-07-23,20:43:45.000,204,11070757,123165,0,1753303424,13878.988183679998,-32.762312369995925,53122.9942884 2025-07-23,20:43:46.000,204,11070744,123325,0,1753303425,13878.658104490001,-32.70591933000105,53123.029224000005 2025-07-23,20:43:47.000,204,11070784,123125,0,1753303426,13878.321288989995,-32.67067367999698,53123.11306944 2025-07-23,20:43:48.000,204,11070723,123085,0,1753303427,13878.051836589999,-32.61428064000211,53123.18294064 2025-07-23,20:43:49.000,204,11070715,123365,0,1753303428,13877.822802049988,-32.593133249996754,53123.28774744001 2025-07-23,20:43:51.000,204,11070763,123525,0,1753303430,13877.411887139991,-32.52264194999589,53123.28774744001 2025-07-23,20:43:52.000,204,11070809,123605,0,1753303431,13877.25695201,-32.529691079995246,53123.30870880001 2025-07-23,20:43:53.000,204,11070799,123285,0,1753303432,13877.122225809995,-32.44510151999566,53123.32967016 2025-07-23,20:43:54.000,204,11070771,123485,0,1753303433,13877.000972229995,-32.402806739999505,53123.35063152 2025-07-23,20:43:55.000,204,11070713,123445,0,1753303434,13876.832564479999,-32.31116805000056,53123.40652848001 2025-07-23,20:43:56.000,204,11070782,123285,0,1753303435,13876.704574589989,-32.29706979000184,53123.38556712001 2025-07-23,20:43:57.000,204,11070769,123445,0,1753303436,13876.603529939988,-32.19838196999626,53123.364605760005 2025-07-23,20:43:58.000,204,11070759,123245,0,1753303437,13876.475540049993,-32.0926450199986,53123.28774744001 2025-07-23,20:43:59.000,204,11070789,123165,0,1753303438,13876.354286469992,-32.057399370001804,53123.294734560004 2025-07-23,20:44:00.000,204,11070781,123245,0,1753303439,13876.152197169991,-32.008055459999014,53123.315695920006 2025-07-23,20:44:01.000,204,11070818,123485,0,1753303440,13875.923162629995,-31.937564159998146,53123.3436444 2025-07-23,20:44:02.000,204,11070768,123085,0,1753303441,13875.66718284999,-31.888220249995356,53123.294734560004 2025-07-23,20:44:03.000,204,11070757,123165,0,1753303442,13875.330367349998,-31.8459254699992,53123.28076032 2025-07-23,20:44:04.000,204,11070744,123245,0,1753303443,13875.060914950001,-31.81067981999513,53123.30870880001 2025-07-23,20:44:05.000,204,11070751,123165,0,1753303444,13874.804935169996,-31.782483299997693,53123.21787624001 2025-07-23,20:44:06.000,204,11070755,123085,0,1753303445,13874.62979110999,-31.73313939000218,53123.15499216 2025-07-23,20:44:07.000,204,11070782,123005,0,1753303446,13874.52874645999,-31.68379547999939,53123.15499216 2025-07-23,20:44:08.000,204,11070757,123245,0,1753303447,13874.461383359994,-31.57100939999509,53123.07114672001 2025-07-23,20:44:09.000,204,11070776,123165,0,1753303448,13874.434438119999,-31.437075929999992,53123.078133840005 2025-07-23,20:44:10.000,204,11070721,123005,0,1753303449,13874.42770180999,-31.28199506999954,53122.97332704001 2025-07-23,20:44:11.000,204,11070719,123245,0,1753303450,13874.454647049999,-31.119865079999727,53122.90345584001 2025-07-23,20:44:12.000,204,11070784,123085,0,1753303451,13874.54895538999,-30.957735089999915,53122.87550736 2025-07-23,20:44:13.000,204,11070812,123325,0,1753303452,13874.67694528,-30.80265422999946,53122.8196104 2025-07-23,20:44:14.000,204,11070753,123525,0,1753303453,13874.91945244,-30.654622499998368,53122.84057176 2025-07-23,20:44:15.000,204,11070780,123005,0,1753303454,13875.229322699997,-30.57708206999814,53122.77070056 2025-07-23,20:44:16.000,204,11070739,123005,0,1753303455,13875.545929269989,-30.520689029995992,53122.76371344001 2025-07-23,20:44:17.000,204,11070760,122765,0,1753303456,13875.85579953,-30.520689029995992,53122.73576496001 2025-07-23,20:44:18.000,204,11070753,123085,0,1753303457,13876.219560270001,-30.52773815999535,53122.812623280006 2025-07-23,20:44:19.000,204,11070710,122925,0,1753303458,13876.475540049993,-30.555934680000064,53122.76371344001 2025-07-23,20:44:20.000,204,11070773,123045,0,1753303459,13876.691101969998,-30.605278589995578,53122.72877784 2025-07-23,20:44:21.000,204,11070765,123085,0,1753303460,13876.812355549999,-30.668720759997086,53122.84057176 2025-07-23,20:44:22.000,204,11070745,123085,0,1753303461,13877.00770853999,-30.788555970000743,53122.791661920004 2025-07-23,20:44:23.000,204,11070754,123165,0,1753303462,13877.07507164,-30.922489439995843,53122.79864904 2025-07-23,20:44:24.000,204,11070768,123365,0,1753303463,13877.16937997999,-31.133963339998445,53122.80563616001 2025-07-23,20:44:25.000,204,11070785,123125,0,1753303464,13877.23000676999,-31.296093329998257,53122.79864904 2025-07-23,20:44:26.000,204,11070739,123165,0,1753303465,13877.243479389996,-31.486419839995506,53122.756726319996 2025-07-23,20:44:27.000,204,11070723,123165,0,1753303466,13877.21653415,-31.69084460999875,53122.79864904 2025-07-23,20:44:28.000,204,11070763,123045,0,1753303467,13877.203061529995,-31.79658155999641,53122.76371344001 2025-07-23,20:44:29.000,204,11070797,123245,0,1753303468,13877.08854425999,-31.90231851000135,53122.77768768 2025-07-23,20:44:30.000,204,11070765,123205,0,1753303469,13877.01444485,-31.972809810002218,53122.7497392 2025-07-23,20:44:31.000,204,11070793,123125,0,1753303470,13876.872982339999,-32.008055459999014,53122.77070056 2025-07-23,20:44:32.000,204,11070776,123245,0,1753303471,13876.785410309989,-32.04330110999581,53122.72877784 2025-07-23,20:44:33.000,204,11070802,123165,0,1753303472,13876.704574589989,-32.01510458999837,53122.693842240005 2025-07-23,20:44:34.000,204,11070773,123525,0,1753303473,13876.738256139994,-31.90936764000071,53122.66589376001 2025-07-23,20:44:35.000,204,11070761,123205,0,1753303474,13876.765201379989,-31.789532429997053,53122.70781648 2025-07-23,20:44:36.000,204,11070760,123125,0,1753303475,13876.90666388999,-31.68379547999939,53122.644932400006 2025-07-23,20:44:37.000,204,11070731,123005,0,1753303476,13876.980763299995,-31.585107660001086,53122.61698392001 2025-07-23,20:44:38.000,204,11070738,123365,0,1753303477,13877.162643669995,-31.472321579996787,53122.623971040004 2025-07-23,20:44:39.000,204,11070786,123325,0,1753303478,13877.324315109996,-31.40183027999592,53122.59602256001 2025-07-23,20:44:40.000,204,11070789,123365,0,1753303479,13877.485986549997,-31.345437240001047,53122.6099968 2025-07-23,20:44:41.000,204,11070778,123405,0,1753303480,13877.694812159993,-31.296093329998257,53122.623971040004 2025-07-23,20:44:42.000,204,11070725,123165,0,1753303481,13877.903637769989,-31.246749419995467,53122.59602256001 2025-07-23,20:44:43.000,204,11070799,123365,0,1753303482,13878.072045519999,-31.197405509999953,53122.61698392001 2025-07-23,20:44:44.000,204,11070844,123365,0,1753303483,13878.220244339995,-31.204454639999312,53122.61698392001 2025-07-23,20:44:45.000,204,11070721,124005,0,1753303484,13878.280871129995,-31.239700289996108,53122.679868 2025-07-23,20:44:46.000,204,11070760,123405,0,1753303485,13878.40886101999,-31.366584629999124,53122.70082936 2025-07-23,20:44:47.000,204,11070800,123165,0,1753303486,13878.49643305,-31.45822331999807,53122.679868 2025-07-23,20:44:48.000,204,11070797,123445,0,1753303487,13878.45601519,-31.67674635000003,53122.70781648 2025-07-23,20:44:49.000,204,11070822,123245,0,1753303488,13878.462751499996,-31.89526938000199,53122.742752080005 2025-07-23,20:44:50.000,204,11070704,123605,0,1753303489,13878.43580626,-32.1913328399969,53122.72877784 2025-07-23,20:44:51.000,204,11070750,123445,0,1753303490,13878.43580626,-32.402806739999505,53122.71480360001 2025-07-23,20:44:52.000,204,11070805,123165,0,1753303491,13878.46948780999,-32.691821070002334,53122.72877784 2025-07-23,20:44:53.000,204,11070750,123765,0,1753303492,13878.482960429996,-32.96673713999917,53122.73576496001 2025-07-23,20:44:54.000,204,11070811,123765,0,1753303493,13878.530114599991,-33.20640755999921,53122.73576496001 2025-07-23,20:44:55.000,204,11070758,123645,0,1753303494,13878.631159249991,-33.41788146000181,53122.67288088 2025-07-23,20:44:56.000,204,11070779,123725,0,1753303495,13878.819775930002,-33.56591318999563,53122.71480360001 2025-07-23,20:44:57.000,204,11070742,123725,0,1753303496,13879.008392609998,-33.664601010001206,53122.679868 2025-07-23,20:44:58.000,204,11070792,123805,0,1753303497,13879.30479024999,-33.70689578999736,53122.63794528001 2025-07-23,20:44:59.000,204,11070798,123685,0,1753303498,13879.60792419999,-33.72804317999544,53122.66589376001 2025-07-23,20:45:00.000,204,11070792,123765,0,1753303499,13879.904321839997,-33.685748399999284,53122.70082936 2025-07-23,20:45:01.000,204,11070821,123965,0,1753303500,13880.200719480003,-33.65755188000185,53122.72179072 2025-07-23,20:45:02.000,204,11070742,123325,0,1753303501,13880.58468914999,-33.58706058000098,53122.73576496001 2025-07-23,20:45:03.000,204,11070821,123765,0,1753303502,13880.90803202999,-33.57296232000226,53122.756726319996 2025-07-23,20:45:04.000,204,11070772,123605,0,1753303503,13881.184220739997,-33.54476579999755,53122.77070056 2025-07-23,20:45:05.000,204,11070710,123565,0,1753303504,13881.500827309988,-33.50952015000075,53122.84755888 2025-07-23,20:45:06.000,204,11070787,124005,0,1753303505,13881.777016019994,-33.53066753999883,53122.85454600001 2025-07-23,20:45:07.000,204,11070799,123405,0,1753303506,13882.07341366,-33.55181492999691,53122.924417199996 2025-07-23,20:45:08.000,204,11070800,123245,0,1753303507,13882.403492849997,-33.58706058000098,53122.910442960005 2025-07-23,20:45:09.000,204,11070807,123645,0,1753303508,13882.672945249993,-33.629355359997135,53123.00826264 2025-07-23,20:45:10.000,204,11070753,123645,0,1753303509,13882.915452409994,-33.671650140000565,53123.10608232 2025-07-23,20:45:11.000,204,11070789,123765,0,1753303510,13883.10406908999,-33.685748399999284,53123.16197928 2025-07-23,20:45:12.000,204,11070763,123685,0,1753303511,13883.26574052999,-33.72804317999544,53123.16896640001 2025-07-23,20:45:13.000,204,11070696,123765,0,1753303512,13883.39373042,-33.76328882999951,53123.21787624001 2025-07-23,20:45:14.000,204,11070713,123605,0,1753303513,13883.454357210001,-33.8126327400023,53123.315695920006 2025-07-23,20:45:15.000,204,11070743,123805,0,1753303514,13883.494775070001,-33.805583609995665,53123.38556712001 2025-07-23,20:45:16.000,204,11070745,123645,0,1753303515,13883.400466729996,-33.735092310002074,53123.54627088 2025-07-23,20:45:17.000,204,11070760,123844,0,1753303516,13883.35331256,-33.798534479996306,53123.60216784001 2025-07-23,20:45:18.000,204,11070717,123844,0,1753303517,13883.178168499995,-33.79148534999695,53123.69300040001 2025-07-23,20:45:19.000,204,11070708,124005,0,1753303518,13883.02996968,-33.76328882999951,53123.73492312 2025-07-23,20:45:20.000,204,11070755,123925,0,1753303519,13882.888507169999,-33.636404489996494,53123.76985872001 2025-07-23,20:45:21.000,204,11070713,123485,0,1753303520,13882.747044659998,-33.50952015000075,53123.818768560006 2025-07-23,20:45:22.000,204,11070739,123844,0,1753303521,13882.652736319993,-33.396734069996455,53123.84671704 2025-07-23,20:45:23.000,204,11070766,124005,0,1753303522,13882.585373219998,-33.17821104000177,53123.8327428 2025-07-23,20:45:24.000,204,11070761,123765,0,1753303523,13882.538219050002,-32.994933659996605,53123.89562688 2025-07-23,20:45:25.000,204,11070808,123885,0,1753303524,13882.504537499997,-32.72706671999913,53123.85370416 2025-07-23,20:45:26.000,204,11070681,124045,0,1753303525,13882.491064879992,-32.47329804000037,53123.92357536 2025-07-23,20:45:27.000,204,11070774,123885,0,1753303526,13882.612318459993,-32.24772587999905,53123.902614 2025-07-23,20:45:28.000,204,11070705,124005,0,1753303527,13882.726835729998,-32.07854675999988,53123.965498080004 2025-07-23,20:45:29.000,204,11070753,124085,0,1753303528,13882.875034549994,-31.881171119995997,53123.986459440006 2025-07-23,20:45:30.000,204,11070791,123844,0,1753303529,13883.07038754,-31.768385039998975,53123.90960112001 2025-07-23,20:45:31.000,204,11070713,123965,0,1753303530,13883.17143219,-31.754286780000257,53123.965498080004 2025-07-23,20:45:32.000,204,11070793,124005,0,1753303531,13883.28594945999,-31.768385039998975,53123.930562479996 2025-07-23,20:45:33.000,204,11070703,123844,0,1753303532,13883.32636731999,-31.90936764000071,53123.94453672 2025-07-23,20:45:34.000,204,11070744,123805,0,1753303533,13883.37352149,-31.993957200000295,53124.01440792 2025-07-23,20:45:35.000,204,11070729,123805,0,1753303534,13883.34657624999,-32.14198893000139,53124.0423564 2025-07-23,20:45:36.000,204,11070707,124005,0,1753303535,13883.137750639995,-32.26182413999777,53124.06331776 2025-07-23,20:45:37.000,204,11070776,124005,0,1753303536,13882.90197978999,-32.46624891000101,53124.09126624 2025-07-23,20:45:38.000,204,11070700,123645,0,1753303537,13882.625791079998,-32.6495262899989,53124.05633064001 2025-07-23,20:45:39.000,204,11070743,123485,0,1753303538,13882.322657129997,-32.818705409998074,53124.0423564 2025-07-23,20:45:40.000,204,11070740,123685,0,1753303539,13882.059941039995,-32.97378626999853,53124.00043368 2025-07-23,20:45:41.000,204,11070738,123645,0,1753303540,13881.729861849999,-33.12181799999962,53123.95851096001 2025-07-23,20:45:42.000,204,11070783,123965,0,1753303541,13881.494090999993,-33.276898860000074,53123.9724852 2025-07-23,20:45:43.000,204,11070774,123965,0,1753303542,13881.204429669997,-33.36148841999966,53123.902614 2025-07-23,20:45:44.000,204,11070751,123844,0,1753303543,13880.9551862,-33.495421890002035,53123.86069128001 2025-07-23,20:45:45.000,204,11070752,123925,0,1753303544,13880.638579629995,-33.6011588399997,53123.86069128001 2025-07-23,20:45:46.000,204,11070790,124045,0,1753303545,13880.497117119994,-33.71394491999672,53123.72094888001 2025-07-23,20:45:47.000,204,11070733,124045,0,1753303546,13880.355654609994,-33.93246794999868,53123.69300040001 2025-07-23,20:45:48.000,204,11070813,123965,0,1753303547,13880.268082579998,-34.10164706999785,53123.6580648 2025-07-23,20:45:49.000,204,11070736,123605,0,1753303548,13880.234401029993,-34.22148228000151,53123.532296640005 2025-07-23,20:45:50.000,204,11070705,124325,0,1753303549,13880.214192099993,-34.39066140000068,53123.532296640005 2025-07-23,20:45:51.000,204,11070796,123844,0,1753303550,13880.254609959993,-34.55984051999985,53123.483386800006 2025-07-23,20:45:52.000,204,11070792,124005,0,1753303551,13880.315236749993,-34.69377399000223,53123.43447696001 2025-07-23,20:45:53.000,204,11070743,124005,0,1753303552,13880.335445679993,-34.82770745999733,53123.35761864001 2025-07-23,20:45:54.000,204,11070744,124125,0,1753303553,13880.362390919989,-34.8629531100014,53123.40652848001 2025-07-23,20:45:55.000,204,11070749,124125,0,1753303554,13880.362390919989,-34.91229701999691,53123.364605760005 2025-07-23,20:45:56.000,204,11070765,124085,0,1753303555,13880.328709369998,-34.841805719996046,53123.28774744001 2025-07-23,20:45:57.000,204,11070750,124365,0,1753303556,13880.220928409988,-34.707872250000946,53123.26678608001 2025-07-23,20:45:58.000,204,11070792,124005,0,1753303557,13880.092938519992,-34.51049660999706,53123.259798959996 2025-07-23,20:45:59.000,204,11070748,123965,0,1753303558,13879.998630180002,-34.320170099999814,53123.196914880005 2025-07-23,20:46:00.000,204,11070726,123925,0,1753303559,13879.971684939992,-34.080499679999775,53123.148005040006 2025-07-23,20:46:01.000,204,11070772,124285,0,1753303560,13879.938003390002,-33.847878389999096,53123.11306944 2025-07-23,20:46:02.000,204,11070703,124085,0,1753303561,13879.964948629997,-33.71394491999672,53123.03621112 2025-07-23,20:46:03.000,204,11070739,124005,0,1753303562,13879.985157559997,-33.52361840999947,53123.0641596 2025-07-23,20:46:04.000,204,11070731,124165,0,1753303563,13880.065993279997,-33.41788146000181,53123.05717248 2025-07-23,20:46:05.000,204,11070739,123805,0,1753303564,13880.072729589992,-33.31214450999687,53123.07114672001 2025-07-23,20:46:06.000,204,11070797,123965,0,1753303565,13880.119883760002,-33.23460407999664,53123.07114672001 2025-07-23,20:46:07.000,204,11070733,123805,0,1753303566,13880.099674830002,-33.18526017000113,53123.078133840005 2025-07-23,20:46:08.000,204,11070755,123965,0,1753303567,13880.133356379993,-33.171161909995135,53123.0641596 2025-07-23,20:46:09.000,204,11070761,124285,0,1753303568,13880.119883760002,-33.171161909995135,53123.02223688001 2025-07-23,20:46:10.000,204,11070768,123965,0,1753303569,13880.160301620002,-33.1429653899977,53123.05717248 2025-07-23,20:46:11.000,204,11070736,124125,0,1753303570,13880.187246859998,-33.1077197400009,53123.01524976 2025-07-23,20:46:12.000,204,11070805,123965,0,1753303571,13880.247873649998,-33.12886712999898,53122.959352800004 2025-07-23,20:46:13.000,204,11070786,124205,0,1753303572,13880.382599849989,-33.07952321999619,53122.959352800004 2025-07-23,20:46:14.000,204,11070739,124005,0,1753303573,13880.537534979994,-33.030179310000676,53123.02223688001 2025-07-23,20:46:15.000,204,11070816,124205,0,1753303574,13880.67226118,-32.987884529997245,53123.00826264 2025-07-23,20:46:16.000,204,11070763,124085,0,1753303575,13880.86761416999,-32.93854062000173,53122.980314160006 2025-07-23,20:46:17.000,204,11070759,124165,0,1753303576,13880.968658819991,-32.88214757999958,53123.01524976 2025-07-23,20:46:18.000,204,11070733,124165,0,1753303577,13881.076439780001,-32.8962458399983,53122.97332704001 2025-07-23,20:46:19.000,204,11070726,124045,0,1753303578,13881.244847529997,-32.90329496999766,53123.02223688001 2025-07-23,20:46:20.000,204,11070781,123885,0,1753303579,13881.453673139993,-32.931491489995096,53123.03621112 2025-07-23,20:46:21.000,204,11070715,123925,0,1753303580,13881.601871959989,-33.051326699998754,53123.03621112 2025-07-23,20:46:22.000,204,11070791,124205,0,1753303581,13881.81069757,-33.13591625999834,53123.04319824 2025-07-23,20:46:23.000,204,11070778,124165,0,1753303582,13881.98584162999,-33.269849730000715,53123.04319824 2025-07-23,20:46:24.000,204,11070751,124085,0,1753303583,13882.100358899996,-33.42493059000117,53123.092108079996 2025-07-23,20:46:25.000,204,11070721,124005,0,1753303584,13882.268766649991,-33.54476579999755,53123.127043680004 2025-07-23,20:46:26.000,204,11070773,124125,0,1753303585,13882.443910709997,-33.72099404999608,53123.148005040006 2025-07-23,20:46:27.000,204,11070790,123965,0,1753303586,13882.571900599993,-33.89017316999525,53123.18992776001 2025-07-23,20:46:28.000,204,11070786,124565,0,1753303587,13882.672945249993,-34.00295924999955,53123.18294064 2025-07-23,20:46:29.000,204,11070767,124205,0,1753303588,13882.747044659998,-34.10164706999785,53123.18992776001 2025-07-23,20:46:30.000,204,11070753,124165,0,1753303589,13882.814407759994,-34.20033488999616,53123.22486336 2025-07-23,20:46:31.000,204,11070738,124165,0,1753303590,13882.854825619994,-34.2919735799951,53123.32268304 2025-07-23,20:46:32.000,204,11070779,124085,0,1753303591,13882.90197978999,-34.37656314000196,53123.25281184 2025-07-23,20:46:33.000,204,11070808,124005,0,1753303592,13882.915452409994,-34.39771053000004,53123.33665728001 2025-07-23,20:46:34.000,204,11070757,124045,0,1753303593,13882.98281550999,-34.482300089999626,53123.32268304 2025-07-23,20:46:35.000,204,11070700,124005,0,1753303594,13883.00976075,-34.52459486999578,53123.315695920006 2025-07-23,20:46:36.000,204,11070738,123965,0,1753303595,13883.077123849995,-34.52459486999578,53123.364605760005 2025-07-23,20:46:37.000,204,11070773,124085,0,1753303596,13883.178168499995,-34.489349219998985,53123.38556712001 2025-07-23,20:46:38.000,204,11070752,124125,0,1753303597,13883.259004219995,-34.39771053000004,53123.3436444 2025-07-23,20:46:39.000,204,11070756,124405,0,1753303598,13883.37352149,-34.299022710001736,53123.39954136 2025-07-23,20:46:40.000,204,11070704,124205,0,1753303599,13883.508247689992,-34.16508923999936,53123.39255424 2025-07-23,20:46:41.000,204,11070763,124005,0,1753303600,13883.683391749997,-34.01705750999827,53123.42050272 2025-07-23,20:46:42.000,204,11070729,124085,0,1753303601,13883.865272119998,-33.87607490999653,53123.42050272 2025-07-23,20:46:43.000,204,11070721,124245,0,1753303602,13884.087570349999,-33.65050274999521,53123.35761864001 2025-07-23,20:46:44.000,204,11070743,124085,0,1753303603,13884.316604889995,-33.50952015000075,53123.37159288 2025-07-23,20:46:45.000,204,11070752,123925,0,1753303604,13884.599529909996,-33.38263580999774,53123.32268304 2025-07-23,20:46:46.000,204,11070771,124005,0,1753303605,13884.855509690002,-33.28394798999943,53123.35063152 2025-07-23,20:46:47.000,204,11070781,123645,0,1753303606,13885.064335299998,-33.227554949997284,53123.33665728001 2025-07-23,20:46:48.000,204,11070801,124005,0,1753303607,13885.266424599999,-33.20640755999921,53123.32967016 2025-07-23,20:46:49.000,204,11070780,124325,0,1753303608,13885.44156865999,-33.213456689998566,53123.37858 2025-07-23,20:46:50.000,204,11070694,124245,0,1753303609,13885.515668069995,-33.28394798999943,53123.39255424 2025-07-23,20:46:51.000,204,11070796,124125,0,1753303610,13885.58303116999,-33.389684939997096,53123.40652848001 2025-07-23,20:46:52.000,204,11070782,124325,0,1753303611,13885.58303116999,-33.55886405999627,53123.44146408 2025-07-23,20:46:53.000,204,11070816,124445,0,1753303612,13885.556085929995,-33.72099404999608,53123.462425440004 2025-07-23,20:46:54.000,204,11070771,124125,0,1753303613,13885.495459139995,-33.96066446999612,53123.51133528 2025-07-23,20:46:55.000,204,11070708,124125,0,1753303614,13885.44156865999,-34.1932857599968,53123.54627088 2025-07-23,20:46:56.000,204,11070806,124165,0,1753303615,13885.353996629994,-34.53164399999514,53123.56723224 2025-07-23,20:46:57.000,204,11070798,124205,0,1753303616,13885.320315079989,-34.79246181000053,53123.595180719996 2025-07-23,20:46:58.000,204,11070750,124205,0,1753303617,13885.219270429989,-35.04623048999929,53123.56024512 2025-07-23,20:46:59.000,204,11070788,124365,0,1753303618,13885.165379949998,-35.32819568999548,53123.55325800001 2025-07-23,20:47:00.000,204,11070747,124325,0,1753303619,13885.138434709988,-35.581964370001515,53123.55325800001 2025-07-23,20:47:01.000,204,11070767,124525,0,1753303620,13885.091280539993,-35.8004873999962,53123.5881936 2025-07-23,20:47:02.000,204,11070752,124205,0,1753303621,13885.064335299998,-36.04015781999624,53123.595180719996 2025-07-23,20:47:03.000,204,11070715,124005,0,1753303622,13885.071071609993,-36.18818954999733,53123.60216784001 2025-07-23,20:47:04.000,204,11070764,124165,0,1753303623,13885.124962089998,-36.36441779999586,53123.52530952001 2025-07-23,20:47:05.000,204,11070730,123965,0,1753303624,13885.185588879998,-36.526547789995675,53123.54627088 2025-07-23,20:47:06.000,204,11070846,124045,0,1753303625,13885.273160909994,-36.72392342999956,53123.52530952001 2025-07-23,20:47:07.000,204,11070763,123805,0,1753303626,13885.40788711,-36.84375863999594,53123.5183224 2025-07-23,20:47:08.000,204,11070787,123965,0,1753303627,13885.52240437999,-36.94949559000088,53123.50434816001 2025-07-23,20:47:09.000,204,11070760,124245,0,1753303628,13885.64365795999,-37.034085150000465,53123.45543832001 2025-07-23,20:47:10.000,204,11070775,124125,0,1753303629,13885.737966299996,-37.09752732000197,53123.35063152 2025-07-23,20:47:11.000,204,11070766,124125,0,1753303630,13885.839010949996,-37.153920359996846,53123.3436444 2025-07-23,20:47:12.000,204,11070797,123685,0,1753303631,13885.859219879996,-37.19621514000028,53123.315695920006 2025-07-23,20:47:13.000,204,11070775,123925,0,1753303632,13885.899637739996,-37.23850991999643,53123.3436444 2025-07-23,20:47:14.000,204,11070761,124165,0,1753303633,13885.953528220001,-37.32309947999602,53123.26678608001 2025-07-23,20:47:15.000,204,11070796,123885,0,1753303634,13885.919846669996,-37.31605034999666,53123.23883760001 2025-07-23,20:47:16.000,204,11070811,123725,0,1753303635,13885.913110360001,-37.35834513000009,53123.26678608001 2025-07-23,20:47:17.000,204,11070768,124085,0,1753303636,13885.865956189991,-37.35834513000009,53123.30870880001 2025-07-23,20:47:18.000,204,11070801,124005,0,1753303637,13885.839010949996,-37.28785382999922,53123.245824720005 2025-07-23,20:47:19.000,204,11070810,123965,0,1753303638,13885.68407581999,-37.1750677500022,53123.26678608001 2025-07-23,20:47:20.000,204,11070746,124005,0,1753303639,13885.63018534,-37.06933079999726,53123.315695920006 2025-07-23,20:47:21.000,204,11070719,124085,0,1753303640,13885.48872283,-36.95654472000024,53123.315695920006 2025-07-23,20:47:22.000,204,11070780,124165,0,1753303641,13885.367469249999,-36.82966037999722,53123.3436444 2025-07-23,20:47:23.000,204,11070791,124045,0,1753303642,13885.273160909994,-36.70982517000084,53123.37159288 2025-07-23,20:47:24.000,204,11070689,123885,0,1753303643,13885.259688289989,-36.61113734999526,53123.37858 2025-07-23,20:47:25.000,204,11070759,124125,0,1753303644,13885.199061499989,-36.55474431000039,53123.35761864001 2025-07-23,20:47:26.000,204,11070788,124165,0,1753303645,13885.151907329993,-36.51244952999696,53123.462425440004 2025-07-23,20:47:27.000,204,11070823,124165,0,1753303646,13885.178852569989,-36.47720388000016,53123.4484512 2025-07-23,20:47:28.000,204,11070824,123885,0,1753303647,13885.138434709988,-36.56179343999975,53123.51133528 2025-07-23,20:47:29.000,204,11070797,124005,0,1753303648,13885.050862679993,-36.64638299999933,53123.54627088 2025-07-23,20:47:30.000,204,11070728,123725,0,1753303649,13885.023917439998,-36.73097255999892,53123.60216784001 2025-07-23,20:47:31.000,204,11070778,124005,0,1753303650,13884.895927550002,-36.90720080999745,53123.62312920001 2025-07-23,20:47:32.000,204,11070784,124005,0,1753303651,13884.754465040001,-37.11867471000005,53123.595180719996 2025-07-23,20:47:33.000,204,11070791,124205,0,1753303652,13884.57258467,-37.35834513000009,53123.581206480005 2025-07-23,20:47:34.000,204,11070817,124245,0,1753303653,13884.37049537,-37.562769899996056,53123.53928376 2025-07-23,20:47:35.000,204,11070744,123925,0,1753303654,13884.114515589994,-37.75309641000058,53123.5183224 2025-07-23,20:47:36.000,204,11070796,123844,0,1753303655,13883.797909020002,-38.028012479997415,53123.50434816001 2025-07-23,20:47:37.000,204,11070759,123645,0,1753303656,13883.555401860001,-38.18309333999787,53123.52530952001 2025-07-23,20:47:38.000,204,11070770,124125,0,1753303657,13883.24553159999,-38.36637071999576,53123.49037392 2025-07-23,20:47:39.000,204,11070790,123645,0,1753303658,13882.976079199994,-38.46505854000134,53123.4484512 2025-07-23,20:47:40.000,204,11070734,123805,0,1753303659,13882.706626799998,-38.50735331999749,53123.413515600005 2025-07-23,20:47:41.000,204,11070734,123645,0,1753303660,13882.464119639997,-38.50030418999813,53123.33665728001 2025-07-23,20:47:42.000,204,11070750,123844,0,1753303661,13882.255294030001,-38.436862019996624,53123.21088912 2025-07-23,20:47:43.000,204,11070764,123565,0,1753303662,13882.06667734999,-38.33817419999832,53123.196914880005 2025-07-23,20:47:44.000,204,11070743,123685,0,1753303663,13881.898269599995,-38.211289859995304,53123.08512096 2025-07-23,20:47:45.000,204,11070772,123965,0,1753303664,13881.86458804999,-38.063258130001486,53122.98730128 2025-07-23,20:47:46.000,204,11070844,123805,0,1753303665,13881.78375232999,-37.901128140001674,53122.924417199996 2025-07-23,20:47:47.000,204,11070759,124005,0,1753303666,13881.797224949994,-37.73899815000186,53122.812623280006 2025-07-23,20:47:48.000,204,11070797,124045,0,1753303667,13881.837642809995,-37.54867163999734,53122.756726319996 2025-07-23,20:47:49.000,204,11070803,123965,0,1753303668,13881.89153329,-37.37244338999881,53122.71480360001 2025-07-23,20:47:50.000,204,11070752,123965,0,1753303669,13881.88479697999,-37.22441165999771,53122.66589376001 2025-07-23,20:47:51.000,204,11070844,123844,0,1753303670,13881.86458804999,-37.07637992999662,53122.63794528001 2025-07-23,20:47:52.000,204,11070744,123925,0,1753303671,13881.82417018999,-36.90015167999809,53122.63095816 2025-07-23,20:47:53.000,204,11070773,123645,0,1753303672,13881.74333446999,-36.801463859999785,53122.61698392001 2025-07-23,20:47:54.000,204,11070743,123844,0,1753303673,13881.635553509994,-36.73097255999892,53122.53313848 2025-07-23,20:47:55.000,204,11070720,123885,0,1753303674,13881.453673139993,-36.66048125999805,53122.51916424001 2025-07-23,20:47:56.000,204,11070750,124325,0,1753303675,13881.231374909992,-36.70277604000148,53122.55409984 2025-07-23,20:47:57.000,204,11070761,123805,0,1753303676,13880.928240959991,-36.752119949996995,53122.5401256 2025-07-23,20:47:58.000,204,11070794,123885,0,1753303677,13880.63184332,-36.90015167999809,53122.5401256 2025-07-23,20:47:59.000,204,11070773,123885,0,1753303678,13880.281555199988,-37.04818340999918,53122.421344559996 2025-07-23,20:48:00.000,204,11070783,123805,0,1753303679,13879.958212320002,-37.24555904999579,53122.37942184001 2025-07-23,20:48:01.000,204,11070815,124165,0,1753303680,13879.59445158,-37.442934689999674,53122.33749912 2025-07-23,20:48:02.000,204,11070780,123765,0,1753303681,13879.237427149994,-37.74604728000122,53122.25365368001 2025-07-23,20:48:03.000,204,11070811,124205,0,1753303682,13878.900611650002,-37.95047204999719,53122.16980824 2025-07-23,20:48:04.000,204,11070805,124005,0,1753303683,13878.610950319991,-38.19014246999723,53122.04404008001 2025-07-23,20:48:05.000,204,11070758,123685,0,1753303684,13878.32802529999,-38.31702681000024,53121.953207520004 2025-07-23,20:48:06.000,204,11070754,123725,0,1753303685,13878.119199689994,-38.51440244999685,53121.82743936001 2025-07-23,20:48:07.000,204,11070730,123725,0,1753303686,13877.964264559989,-38.59194287999708,53121.72961968001 2025-07-23,20:48:08.000,204,11070832,123685,0,1753303687,13877.883428839988,-38.669483309997304,53121.64577424 2025-07-23,20:48:09.000,204,11070762,124005,0,1753303688,13877.802593119988,-38.64833591999923,53121.54096744001 2025-07-23,20:48:10.000,204,11070723,123605,0,1753303689,13877.843010979988,-38.63423766000051,53121.44314776001 2025-07-23,20:48:11.000,204,11070756,123485,0,1753303690,13877.863219909988,-38.54964810000092,53121.27545688001 2025-07-23,20:48:12.000,204,11070776,123805,0,1753303691,13877.984473489989,-38.40161636999983,53121.17065008 2025-07-23,20:48:13.000,204,11070763,123685,0,1753303692,13878.119199689994,-38.197191599996586,53121.14968872 2025-07-23,20:48:14.000,204,11070766,123565,0,1753303693,13878.301080059995,-37.98571770000126,53120.98898496001 2025-07-23,20:48:15.000,204,11070791,123765,0,1753303694,13878.47622412,-37.69670336999843,53120.947062240004 2025-07-23,20:48:16.000,204,11070813,123525,0,1753303695,13878.617686630001,-37.442934689999674,53120.89116528001 2025-07-23,20:48:17.000,204,11070835,123605,0,1753303696,13878.779358070002,-37.11162558000069,53120.800332720006 2025-07-23,20:48:18.000,204,11070786,123565,0,1753303697,13878.873666409992,-36.76621820999571,53120.74443576001 2025-07-23,20:48:19.000,204,11070841,123605,0,1753303698,13878.934293199993,-36.44195822999609,53120.70950016 2025-07-23,20:48:20.000,204,11070772,123565,0,1753303699,13878.941029510002,-36.10359998999775,53120.67456456001 2025-07-23,20:48:21.000,204,11070811,123485,0,1753303700,13878.994919989993,-35.8004873999962,53120.6885388 2025-07-23,20:48:22.000,204,11070774,123725,0,1753303701,13878.981447370003,-35.532620459998725,53120.62565472001 2025-07-23,20:48:23.000,204,11070789,123645,0,1753303702,13878.941029510002,-35.292950039998686,53120.632641840006 2025-07-23,20:48:24.000,204,11070780,123844,0,1753303703,13878.887139029997,-35.1096726600008,53120.60469336001 2025-07-23,20:48:25.000,204,11070763,123844,0,1753303704,13878.907347959997,-35.00393570999586,53120.63962896 2025-07-23,20:48:26.000,204,11070725,122925,0,1753303705,13878.752412829992,-34.97573918999842,53120.6186676 2025-07-23,20:48:27.000,204,11070735,123365,0,1753303706,13878.584005079996,-35.01803397000185,53120.63962896 2025-07-23,20:48:28.000,204,11070722,123445,0,1753303707,13878.38865208999,-35.123770919999515,53120.5487964 2025-07-23,20:48:29.000,204,11070737,123565,0,1753303708,13878.092254449999,-35.28590090999933,53120.562770640005 2025-07-23,20:48:30.000,204,11070781,123725,0,1753303709,13877.715021089993,-35.483276549995935,53120.50687368001 2025-07-23,20:48:31.000,204,11070741,123485,0,1753303710,13877.398414520001,-35.68065218999982,53120.52783504 2025-07-23,20:48:32.000,204,11070760,123445,0,1753303711,13877.00770853999,-35.941469999997935,53120.40905400001 2025-07-23,20:48:33.000,204,11070752,123285,0,1753303712,13876.677629349993,-36.07540347000031,53120.40206688 2025-07-23,20:48:34.000,204,11070784,123445,0,1753303713,13876.361022780002,-36.216386070002045,53120.346169920005 2025-07-23,20:48:35.000,204,11070719,123165,0,1753303714,13876.064625139996,-36.37851606000186,53120.24136312001 2025-07-23,20:48:36.000,204,11070781,123445,0,1753303715,13875.73454595,-36.44195822999609,53120.129569200006 2025-07-23,20:48:37.000,204,11070742,123525,0,1753303716,13875.545929269989,-36.44195822999609,53119.961878320006 2025-07-23,20:48:38.000,204,11070720,123205,0,1753303717,13875.310158419998,-36.392614320000575,53119.940916960004 2025-07-23,20:48:39.000,204,11070708,123525,0,1753303718,13875.121541740002,-36.343270409997785,53119.76623896001 2025-07-23,20:48:40.000,204,11070730,123485,0,1753303719,13874.973342919991,-36.19523867999669,53119.66841928001 2025-07-23,20:48:41.000,204,11070742,123445,0,1753303720,13874.825144099996,-36.05425608000223,53119.54265112 2025-07-23,20:48:42.000,204,11070777,123445,0,1753303721,13874.663472659995,-35.82868392000091,53119.409895840006 2025-07-23,20:48:43.000,204,11070741,123165,0,1753303722,13874.62979110999,-35.63835740999639,53119.33303752001 2025-07-23,20:48:44.000,204,11070778,123405,0,1753303723,13874.58937324999,-35.42688351000106,53119.21425648001 2025-07-23,20:48:45.000,204,11070728,123165,0,1753303724,13874.56916431999,-35.22950786999718,53119.08848832 2025-07-23,20:48:46.000,204,11070761,123565,0,1753303725,13874.58937324999,-35.03213223000057,53119.03957848 2025-07-23,20:48:47.000,204,11070766,123365,0,1753303726,13874.5556917,-34.848854849995405,53118.98368152 2025-07-23,20:48:48.000,204,11070778,123365,0,1753303727,13874.562428009995,-34.721970509999665,53118.89983608001 2025-07-23,20:48:49.000,204,11070762,123525,0,1753303728,13874.501801219994,-34.679675729996234,53118.836952000005 2025-07-23,20:48:50.000,204,11070741,123245,0,1753303729,13874.481592289994,-34.62328269000136,53118.75310656 2025-07-23,20:48:51.000,204,11070729,123325,0,1753303730,13874.346866089989,-34.64443007999944,53118.75310656 2025-07-23,20:48:52.000,204,11070700,123565,0,1753303731,13874.191930959998,-34.74311789999774,53118.669261120005 2025-07-23,20:48:53.000,204,11070708,123205,0,1753303732,13873.976369039992,-34.83475658999669,53118.669261120005 2025-07-23,20:48:54.000,204,11070709,123085,0,1753303733,13873.767543429996,-34.92639527999563,53118.599389920004 2025-07-23,20:48:55.000,204,11070712,123165,0,1753303734,13873.55198150999,-35.081476139996084,53118.54349296001 2025-07-23,20:48:56.000,204,11070691,123205,0,1753303735,13873.29600173,-35.16606569999567,53118.48060888 2025-07-23,20:48:57.000,204,11070755,123205,0,1753303736,13873.040021949993,-35.28590090999933,53118.48060888 2025-07-23,20:48:58.000,204,11070782,123365,0,1753303737,13872.723415380002,-35.42688351000106,53118.41073768 2025-07-23,20:48:59.000,204,11070693,123165,0,1753303738,13872.433754049991,-35.525571329999366,53118.34086648 2025-07-23,20:49:00.000,204,11070705,123365,0,1753303739,13872.13735641,-35.64540653999575,53118.284969520006 2025-07-23,20:49:01.000,204,11070771,123085,0,1753303740,13871.814013529998,-35.73704523000197,53118.236059680006 2025-07-23,20:49:02.000,204,11070741,123125,0,1753303741,13871.531088509997,-35.772290879998764,53118.1731756 2025-07-23,20:49:03.000,204,11070720,123045,0,1753303742,13871.254899799991,-35.80753652999556,53118.08234304 2025-07-23,20:49:04.000,204,11070716,123325,0,1753303743,13871.086492049995,-35.84983130999899,53117.97753624 2025-07-23,20:49:05.000,204,11070720,123245,0,1753303744,13870.95850216,-35.83573305000027,53117.89369080001 2025-07-23,20:49:06.000,204,11070785,123365,0,1753303745,13870.843984889994,-35.80753652999556,53117.712025680004 2025-07-23,20:49:07.000,204,11070747,123485,0,1753303746,13870.776621789999,-35.73704523000197,53117.64215448 2025-07-23,20:49:08.000,204,11070709,123365,0,1753303747,13870.756412859999,-35.64540653999575,53117.52337344 2025-07-23,20:49:09.000,204,11070751,123445,0,1753303748,13870.796830719999,-35.532620459998725,53117.43952800001 2025-07-23,20:49:10.000,204,11070758,123285,0,1753303749,13870.85072119999,-35.40573611999571,53117.36266968 2025-07-23,20:49:11.000,204,11070734,123685,0,1753303750,13870.93155691999,-35.28590090999933,53117.29279848 2025-07-23,20:49:12.000,204,11070720,123445,0,1753303751,13871.01239263999,-35.21540960999846,53117.21594016 2025-07-23,20:49:13.000,204,11070802,123285,0,1753303752,13871.086492049995,-35.081476139996084,53117.18100456001 2025-07-23,20:49:14.000,204,11070777,123285,0,1753303753,13871.066283119995,-34.96869005999906,53117.07619776 2025-07-23,20:49:15.000,204,11070695,123085,0,1753303754,13871.18080039,-34.91934614999627,53116.97139096 2025-07-23,20:49:16.000,204,11070758,123565,0,1753303755,13871.268372419996,-34.79246181000053,53116.9504296 2025-07-23,20:49:17.000,204,11070732,123445,0,1753303756,13871.275108729991,-34.74311789999774,53116.943442480006 2025-07-23,20:49:18.000,204,11070797,123365,0,1753303757,13871.268372419996,-34.721970509999665,53116.8805584 2025-07-23,20:49:19.000,204,11070706,123165,0,1753303758,13871.315526589991,-34.75721615999646,53116.85959704 2025-07-23,20:49:20.000,204,11070774,123165,0,1753303759,13871.234690869991,-34.74311789999774,53116.86658416001 2025-07-23,20:49:21.000,204,11070686,123245,0,1753303760,13871.13364621999,-34.73606876999838,53116.88754552001 2025-07-23,20:49:22.000,204,11070712,123205,0,1753303761,13871.01912895,-34.82770745999733,53116.84562280001 2025-07-23,20:49:23.000,204,11070787,123085,0,1753303762,13870.93155691999,-34.891149629998836,53116.79671296001 2025-07-23,20:49:24.000,204,11070705,123125,0,1753303763,13870.736203929999,-34.940493540001626,53116.740816 2025-07-23,20:49:25.000,204,11070697,123085,0,1753303764,13870.614950349998,-35.06032874999801,53116.740816 2025-07-23,20:49:26.000,204,11070734,123205,0,1753303765,13870.419597359993,-35.1096726600008,53116.71286752 2025-07-23,20:49:27.000,204,11070720,123045,0,1753303766,13870.264662230002,-35.2083604799991,53116.69889328001 2025-07-23,20:49:28.000,204,11070765,123205,0,1753303767,13870.136672339991,-35.25770439000189,53116.71286752 2025-07-23,20:49:29.000,204,11070720,123085,0,1753303768,13870.015418759991,-35.292950039998686,53116.60107360001 2025-07-23,20:49:30.000,204,11070776,122965,0,1753303769,13869.988473519996,-35.299999169998046,53116.566138 2025-07-23,20:49:31.000,204,11070716,123125,0,1753303770,13869.948055659996,-35.349343080000835,53116.51722816 2025-07-23,20:49:32.000,204,11070734,123365,0,1753303771,13869.988473519996,-35.37049046999891,53116.419408480004 2025-07-23,20:49:33.000,204,11070767,122925,0,1753303772,13870.082781860001,-35.349343080000835,53116.41242136001 2025-07-23,20:49:34.000,204,11070716,123285,0,1753303773,13870.217508059992,-35.342293950001476,53116.391460000006 2025-07-23,20:49:35.000,204,11070720,123165,0,1753303774,13870.318552709992,-35.299999169998046,53116.30761456 2025-07-23,20:49:36.000,204,11070706,123125,0,1753303775,13870.473487839998,-35.22950786999718,53116.27966608 2025-07-23,20:49:37.000,204,11070724,123445,0,1753303776,13870.513905699998,-35.15901656999631,53116.17485928001 2025-07-23,20:49:38.000,204,11070781,123605,0,1753303777,13870.513905699998,-35.05327961999865,53116.19582064001 2025-07-23,20:49:39.000,204,11070730,123125,0,1753303778,13870.473487839998,-34.947542670000985,53116.16787216 2025-07-23,20:49:40.000,204,11070756,123365,0,1753303779,13870.365706880002,-34.81360919999861,53116.056078240006 2025-07-23,20:49:41.000,204,11070704,123285,0,1753303780,13870.183826510001,-34.672626599996875,53116.02114264 2025-07-23,20:49:42.000,204,11070749,123565,0,1753303781,13869.89416517999,-34.56688964999921,53116.00716840001 2025-07-23,20:49:43.000,204,11070734,123085,0,1753303782,13869.564085989994,-34.432956179996836,53115.99319416 2025-07-23,20:49:44.000,204,11070746,123285,0,1753303783,13869.227270490002,-34.41180878999876,53115.90934872001 2025-07-23,20:49:45.000,204,11070810,123165,0,1753303784,13868.850037129996,-34.34131748999789,53115.87441312 2025-07-23,20:49:46.000,204,11070761,123245,0,1753303785,13868.506485319995,-34.320170099999814,53115.85345176 2025-07-23,20:49:47.000,204,11070682,123325,0,1753303786,13868.203351369993,-34.39066140000068,53115.748644960004 2025-07-23,20:49:48.000,204,11070755,123405,0,1753303787,13867.906953730002,-34.39771053000004,53115.68576088 2025-07-23,20:49:49.000,204,11070758,123365,0,1753303788,13867.630765019996,-34.447054439995554,53115.68576088 2025-07-23,20:49:50.000,204,11070677,123245,0,1753303789,13867.38152155,-34.55279139000049,53115.61588968 2025-07-23,20:49:51.000,204,11070738,123445,0,1753303790,13867.17269593999,-34.679675729996234,53115.57396696001 2025-07-23,20:49:52.000,204,11070706,123205,0,1753303791,13867.004288189994,-34.76426528999582,53115.47614728001 2025-07-23,20:49:53.000,204,11070732,123365,0,1753303792,13866.808935200002,-34.87000224000076,53115.44121168 2025-07-23,20:49:54.000,204,11070761,123325,0,1753303793,13866.627054830002,-35.00393570999586,53115.266533680006 2025-07-23,20:49:55.000,204,11070779,123325,0,1753303794,13866.451910769996,-35.067377879997366,53115.25954656001 2025-07-23,20:49:56.000,204,11070687,123525,0,1753303795,13866.34412981,-35.09557440000208,53115.18268824 2025-07-23,20:49:57.000,204,11070737,123405,0,1753303796,13866.14204051,-35.116721790000156,53115.10582992 2025-07-23,20:49:58.000,204,11070727,123245,0,1753303797,13865.960160139999,-35.123770919999515,53115.02198448001 2025-07-23,20:49:59.000,204,11070737,123445,0,1753303798,13865.805225009994,-35.09557440000208,53114.96608752 2025-07-23,20:50:00.000,204,11070753,123285,0,1753303799,13865.690707739988,-35.04623048999929,53114.910190560004 2025-07-23,20:50:01.000,204,11070739,123125,0,1753303800,13865.515563679997,-34.93344441000227,53114.8892292 2025-07-23,20:50:02.000,204,11070755,123445,0,1753303801,13865.374101169997,-34.77131441999518,53114.73551256001 2025-07-23,20:50:03.000,204,11070698,123525,0,1753303802,13865.252847589996,-34.616233560002,53114.66564136001 2025-07-23,20:50:04.000,204,11070769,123285,0,1753303803,13865.1248577,-34.38361227000132,53114.58179592 2025-07-23,20:50:05.000,204,11070753,123285,0,1753303804,13865.010340429995,-34.24262966999959,53114.49096336 2025-07-23,20:50:06.000,204,11070735,123005,0,1753303805,13864.89582315999,-34.01705750999827,53114.40013080001 2025-07-23,20:50:07.000,204,11070822,123245,0,1753303806,13864.76109696,-33.77033795999887,53114.3651952 2025-07-23,20:50:08.000,204,11070708,123245,0,1753303807,13864.680261239999,-33.53066753999883,53114.28833688 2025-07-23,20:50:09.000,204,11070755,123365,0,1753303808,13864.619634449999,-33.34739016000094,53114.17654296 2025-07-23,20:50:10.000,204,11070736,123245,0,1753303809,13864.552271349989,-33.19230930000049,53114.11365888001 2025-07-23,20:50:11.000,204,11070722,123325,0,1753303810,13864.484908249993,-33.05837582999811,53114.00885208 2025-07-23,20:50:12.000,204,11070740,123445,0,1753303811,13864.444490389993,-32.93854062000173,53113.95994224 2025-07-23,20:50:13.000,204,11070773,123565,0,1753303812,13864.390599910002,-32.90329496999766,53113.90404528 2025-07-23,20:50:14.000,204,11070711,123605,0,1753303813,13864.350182050002,-32.91034409999702,53113.876096800006 2025-07-23,20:50:15.000,204,11070783,123685,0,1753303814,13864.336709429997,-32.95968800999981,53113.83417408 2025-07-23,20:50:16.000,204,11070786,123525,0,1753303815,13864.235664779997,-33.00903191999532,53113.79923848001 2025-07-23,20:50:17.000,204,11070752,123685,0,1753303816,13864.121147509992,-33.13591625999834,53113.757315760005 2025-07-23,20:50:18.000,204,11070775,123565,0,1753303817,13863.92579452,-33.241653209996,53113.78526424 2025-07-23,20:50:19.000,204,11070724,123565,0,1753303818,13863.69675997999,-33.41083232999517,53113.6664832 2025-07-23,20:50:20.000,204,11070683,123565,0,1753303819,13863.528352229994,-33.53771666999819,53113.652508959996 2025-07-23,20:50:21.000,204,11070740,123085,0,1753303820,13863.258899829998,-33.64345361999585,53113.652508959996 2025-07-23,20:50:22.000,204,11070733,123325,0,1753303821,13863.050074220002,-33.74214144000143,53113.61757336 2025-07-23,20:50:23.000,204,11070725,123365,0,1753303822,13862.7671492,-33.805583609995665,53113.589624880005 2025-07-23,20:50:24.000,204,11070734,123565,0,1753303823,13862.57853251999,-33.86902577999717,53113.470843840005 2025-07-23,20:50:25.000,204,11070728,123125,0,1753303824,13862.29560749999,-33.911320560000604,53113.39398552001 2025-07-23,20:50:26.000,204,11070793,123205,0,1753303825,13862.059836649998,-33.96066446999612,53113.35904992 2025-07-23,20:50:27.000,204,11070749,123245,0,1753303826,13861.891428900002,-33.904271430001245,53113.27520448001 2025-07-23,20:50:28.000,204,11070786,123245,0,1753303827,13861.723021149992,-33.854927519998455,53113.184371920004 2025-07-23,20:50:29.000,204,11070748,123205,0,1753303828,13861.648921740001,-33.86902577999717,53113.16341056 2025-07-23,20:50:30.000,204,11070703,123245,0,1753303829,13861.554613399996,-33.79148534999695,53113.05161664 2025-07-23,20:50:31.000,204,11070728,123285,0,1753303830,13861.520931849991,-33.79148534999695,53112.98873256001 2025-07-23,20:50:32.000,204,11070718,123365,0,1753303831,13861.534404469996,-33.74214144000143,53112.918861360005 2025-07-23,20:50:33.000,204,11070722,123325,0,1753303832,13861.581558639991,-33.735092310002074,53112.85597728 2025-07-23,20:50:34.000,204,11070726,123405,0,1753303833,13861.669130670001,-33.78443621999759,53112.73719624 2025-07-23,20:50:35.000,204,11070755,123045,0,1753303834,13861.723021149992,-33.77738708999823,53112.70924776 2025-07-23,20:50:36.000,204,11070744,123285,0,1753303835,13861.763439009992,-33.81968187000166,53112.62540232001 2025-07-23,20:50:37.000,204,11070789,123285,0,1753303836,13861.797120559997,-33.79148534999695,53112.56950536 2025-07-23,20:50:38.000,204,11070771,123365,0,1753303837,13861.824065799992,-33.798534479996306,53112.57649248001 2025-07-23,20:50:39.000,204,11070744,123245,0,1753303838,13861.763439009992,-33.847878389999096,53112.50662128001 2025-07-23,20:50:40.000,204,11070747,122965,0,1753303839,13861.696075909997,-33.8126327400023,53112.42976296 2025-07-23,20:50:41.000,204,11070739,123405,0,1753303840,13861.574822329996,-33.8126327400023,53112.42976296 2025-07-23,20:50:42.000,204,11070671,123005,0,1753303841,13861.473777679996,-33.83378013000038,53112.39482736 2025-07-23,20:50:43.000,204,11070731,123005,0,1753303842,13861.392941959995,-33.798534479996306,53112.373866 2025-07-23,20:50:44.000,204,11070715,123405,0,1753303843,13861.24474314,-33.84082925999974,53112.33893040001 2025-07-23,20:50:45.000,204,11070713,123365,0,1753303844,13861.110016939994,-33.82673100000102,53112.32495616 2025-07-23,20:50:46.000,204,11070748,123165,0,1753303845,13860.968554429994,-33.83378013000038,53112.3039948 2025-07-23,20:50:47.000,204,11070763,123405,0,1753303846,13860.833828229988,-33.854927519998455,53112.248097840005 2025-07-23,20:50:48.000,204,11070780,123285,0,1753303847,13860.645211549992,-33.97476273000211,53112.22014936001 2025-07-23,20:50:49.000,204,11070747,123365,0,1753303848,13860.544166899992,-34.05230316000234,53112.17123952001 2025-07-23,20:50:50.000,204,11070728,123205,0,1753303849,13860.476803799997,-34.15099098000064,53112.15726528 2025-07-23,20:50:51.000,204,11070731,123365,0,1753303850,13860.342077599991,-34.313120970000455,53112.10835544 2025-07-23,20:50:52.000,204,11070745,123085,0,1753303851,13860.234296639996,-34.53164399999514,53112.0594456 2025-07-23,20:50:53.000,204,11070713,123125,0,1753303852,13860.16019722999,-34.7501670299971,53112.03848424 2025-07-23,20:50:54.000,204,11070786,123325,0,1753303853,13860.2073514,-34.940493540001626,53112.00354864001 2025-07-23,20:50:55.000,204,11070719,122845,0,1753303854,13860.173669849995,-35.14491830999759,53112.01752288 2025-07-23,20:50:56.000,204,11070742,123165,0,1753303855,13860.18040615999,-35.342293950001476,53111.975600159996 2025-07-23,20:50:57.000,204,11070735,123125,0,1753303856,13860.234296639996,-35.50442394000129,53111.90572896001 2025-07-23,20:50:58.000,204,11070744,123005,0,1753303857,13860.26124187999,-35.589013500000874,53111.89175472 2025-07-23,20:50:59.000,204,11070792,123205,0,1753303858,13860.281450809991,-35.63130827999703,53111.83585776001 2025-07-23,20:51:00.000,204,11070724,123165,0,1753303859,13860.281450809991,-35.56786610999552,53111.7799608 2025-07-23,20:51:01.000,204,11070720,122965,0,1753303860,13860.301659739991,-35.490325679995294,53111.76598656001 2025-07-23,20:51:02.000,204,11070691,123325,0,1753303861,13860.335341289996,-35.307048299997405,53111.72406384 2025-07-23,20:51:03.000,204,11070683,123165,0,1753303862,13860.369022840001,-35.1096726600008,53111.61925704001 2025-07-23,20:51:04.000,204,11070706,123125,0,1753303863,13860.416177009996,-34.87705137000012,53111.59130856 2025-07-23,20:51:05.000,204,11070735,123085,0,1753303864,13860.510485350002,-34.609184429995366,53111.57034720001 2025-07-23,20:51:06.000,204,11070766,123005,0,1753303865,13860.625002619992,-34.270826189997024,53111.577334320005 2025-07-23,20:51:07.000,204,11070709,122885,0,1753303866,13860.672156790002,-33.98886099000083,53111.577334320005 2025-07-23,20:51:08.000,204,11070788,122885,0,1753303867,13860.712574650002,-33.699846659998,53111.6052828 2025-07-23,20:51:09.000,204,11070734,123325,0,1753303868,13860.766465129993,-33.502471020001394,53111.58432144 2025-07-23,20:51:10.000,204,11070740,123005,0,1753303869,13860.827091919993,-33.36148841999966,53111.577334320005 2025-07-23,20:51:11.000,204,11070691,123205,0,1753303870,13860.847300849993,-33.20640755999921,53111.66117976 2025-07-23,20:51:12.000,204,11070721,123285,0,1753303871,13860.880982399998,-33.15706364999642,53111.63323128 2025-07-23,20:51:13.000,204,11070722,123045,0,1753303872,13860.894455019989,-33.164112779995776,53111.68912824001 2025-07-23,20:51:14.000,204,11070720,122685,0,1753303873,13860.854037159988,-33.171161909995135,53111.7100896 2025-07-23,20:51:15.000,204,11070749,123205,0,1753303874,13860.719310959998,-33.31214450999687,53111.70310248 2025-07-23,20:51:16.000,204,11070782,123405,0,1753303875,13860.631738930002,-33.389684939997096,53111.73105096 2025-07-23,20:51:17.000,204,11070765,123405,0,1753303876,13860.463331179992,-33.495421890002035,53111.71707672001 2025-07-23,20:51:18.000,204,11070735,123365,0,1753303877,13860.422913319991,-33.615257099998416,53111.73803808001 2025-07-23,20:51:19.000,204,11070715,123125,0,1753303878,13860.254505569996,-33.685748399999284,53111.75899944 2025-07-23,20:51:20.000,204,11070700,123365,0,1753303879,13860.16693354,-33.735092310002074,53111.75201232 2025-07-23,20:51:21.000,204,11070720,123125,0,1753303880,13860.07936150999,-33.70689578999736,53111.71707672001 2025-07-23,20:51:22.000,204,11070738,123445,0,1753303881,13860.011998409995,-33.65050274999521,53111.68912824001 2025-07-23,20:51:23.000,204,11070739,123405,0,1753303882,13859.95810792999,-33.50952015000075,53111.6052828 2025-07-23,20:51:24.000,204,11070728,123245,0,1753303883,13859.951371619994,-33.34034103000158,53111.61226992 2025-07-23,20:51:25.000,204,11070713,123485,0,1753303884,13859.931162689994,-33.08657234999555,53111.56336008 2025-07-23,20:51:26.000,204,11070791,123485,0,1753303885,13859.93789899999,-32.79755802,53111.47951464001 2025-07-23,20:51:27.000,204,11070736,123085,0,1753303886,13860.072625199995,-32.49444542999845,53111.45156616001 2025-07-23,20:51:28.000,204,11070780,123365,0,1753303887,13860.153460919995,-32.226578490000975,53111.38868208 2025-07-23,20:51:29.000,204,11070780,123125,0,1753303888,13860.281450809991,-31.90231851000135,53111.37470784 2025-07-23,20:51:30.000,204,11070815,123205,0,1753303889,13860.470067490001,-31.57100939999509,53111.35374648001 2025-07-23,20:51:31.000,204,11070756,123165,0,1753303890,13860.645211549992,-31.338388110001688,53111.37470784 2025-07-23,20:51:32.000,204,11070720,123405,0,1753303891,13860.840564539998,-31.126914209999086,53111.325798 2025-07-23,20:51:33.000,204,11070725,123245,0,1753303892,13861.015708599989,-30.971833349998633,53111.36772072 2025-07-23,20:51:34.000,204,11070719,123325,0,1753303893,13861.190852659995,-30.901342049997766,53111.3956692 2025-07-23,20:51:35.000,204,11070734,123005,0,1753303894,13861.22453421,-30.85904727000161,53111.409643440005 2025-07-23,20:51:36.000,204,11070684,123205,0,1753303895,13861.285161,-30.85904727000161,53111.41663056 2025-07-23,20:51:37.000,204,11070758,123165,0,1753303896,13861.285161,-30.908391179997125,53111.45156616001 2025-07-23,20:51:38.000,204,11070748,123045,0,1753303897,13861.26495207,-30.978882479997992,53111.52143736001 2025-07-23,20:51:39.000,204,11070780,123165,0,1753303898,13861.130225869994,-31.077570299996296,53111.55637296 2025-07-23,20:51:40.000,204,11070757,123365,0,1753303899,13861.069599079994,-31.16215985999588,53111.64720552001 2025-07-23,20:51:41.000,204,11070771,123365,0,1753303900,13860.948345499994,-31.22560202999739,53111.66816688001 2025-07-23,20:51:42.000,204,11070729,123165,0,1753303901,13860.786674059993,-31.28199506999954,53111.73105096 2025-07-23,20:51:43.000,204,11070772,123205,0,1753303902,13860.577848449997,-31.303142459997616,53111.75899944 2025-07-23,20:51:44.000,204,11070770,123365,0,1753303903,13860.389231770001,-31.253798550002102,53111.73803808001 2025-07-23,20:51:45.000,204,11070670,123045,0,1753303904,13860.254505569996,-31.246749419995467,53111.77297368 2025-07-23,20:51:46.000,204,11070765,123125,0,1753303905,13860.09957043999,-31.16215985999588,53111.75899944 2025-07-23,20:51:47.000,204,11070765,123205,0,1753303906,13859.98505317,-31.133963339998445,53111.745025200005 2025-07-23,20:51:48.000,204,11070738,123525,0,1753303907,13859.95810792999,-31.04937377999886,53111.70310248 2025-07-23,20:51:49.000,204,11070736,123365,0,1753303908,13859.96484424,-30.964784219999274,53111.696115360006 2025-07-23,20:51:50.000,204,11070765,123405,0,1753303909,13859.99852578999,-30.85199814000225,53111.640218399996 2025-07-23,20:51:51.000,204,11070725,123445,0,1753303910,13860.14672461,-30.82380161999754,53111.577334320005 2025-07-23,20:51:52.000,204,11070785,123205,0,1753303911,13860.294923429996,-30.75331031999667,53111.63323128 2025-07-23,20:51:53.000,204,11070770,123405,0,1753303912,13860.476803799997,-30.746261189997313,53111.61925704001 2025-07-23,20:51:54.000,204,11070725,123245,0,1753303913,13860.625002619992,-30.774457710002025,53111.59130856 2025-07-23,20:51:55.000,204,11070746,123165,0,1753303914,13860.847300849993,-30.746261189997313,53111.626244160005 2025-07-23,20:51:56.000,204,11070784,122965,0,1753303915,13860.975290739989,-30.80970335999882,53111.63323128 2025-07-23,20:51:57.000,204,11070717,123245,0,1753303916,13861.12348956,-30.887243789999047,53111.63323128 2025-07-23,20:51:58.000,204,11070735,123525,0,1753303917,13861.19758896999,-30.950685960000555,53111.68214112 2025-07-23,20:51:59.000,204,11070753,123165,0,1753303918,13861.17738003999,-31.00002986999607,53111.73803808001 2025-07-23,20:52:00.000,204,11070721,123445,0,1753303919,13861.19758896999,-31.05642290999822,53111.73803808001 2025-07-23,20:52:01.000,204,11070731,123285,0,1753303920,13861.110016939994,-31.077570299996296,53111.75899944 2025-07-23,20:52:02.000,204,11070780,123605,0,1753303921,13861.03591752999,-31.070521169996937,53111.78694792001 2025-07-23,20:52:03.000,204,11070710,123085,0,1753303922,13860.880982399998,-31.119865079999727,53111.83585776001 2025-07-23,20:52:04.000,204,11070738,123285,0,1753303923,13860.793410369988,-31.112815950000368,53111.82887064 2025-07-23,20:52:05.000,204,11070796,123245,0,1753303924,13860.625002619992,-31.00002986999607,53111.842844880004 2025-07-23,20:52:06.000,204,11070742,123365,0,1753303925,13860.537430589997,-30.99298073999671,53111.9197032 2025-07-23,20:52:07.000,204,11070733,123365,0,1753303926,13860.463331179992,-30.943636830001196,53111.912716080005 2025-07-23,20:52:08.000,204,11070706,123365,0,1753303927,13860.416177009996,-30.880194659999688,53111.92669032 2025-07-23,20:52:09.000,204,11070707,123365,0,1753303928,13860.416177009996,-30.80970335999882,53111.94765168 2025-07-23,20:52:10.000,204,11070747,123165,0,1753303929,13860.456594869996,-30.781506840001384,53111.94066456 2025-07-23,20:52:11.000,204,11070784,123365,0,1753303930,13860.503749039992,-30.76740857999539,53111.95463880001 2025-07-23,20:52:12.000,204,11070730,123125,0,1753303931,13860.705838339993,-30.711015540000517,53111.96861304 2025-07-23,20:52:13.000,204,11070716,123085,0,1753303932,13860.820355609998,-30.75331031999667,53111.9197032 2025-07-23,20:52:14.000,204,11070757,123365,0,1753303933,13861.002235979999,-30.739212059997953,53111.9895744 2025-07-23,20:52:15.000,204,11070708,123125,0,1753303934,13861.20432528,-30.661671629997727,53111.975600159996 2025-07-23,20:52:16.000,204,11070756,123085,0,1753303935,13861.29863361999,-30.661671629997727,53112.02451000001 2025-07-23,20:52:17.000,204,11070733,123205,0,1753303936,13861.493986609996,-30.62642598000093,53111.9895744 2025-07-23,20:52:18.000,204,11070696,123325,0,1753303937,13861.574822329996,-30.59118032999686,53111.99656152 2025-07-23,20:52:19.000,204,11070703,123325,0,1753303938,13861.648921740001,-30.534787290001987,53112.06643272 2025-07-23,20:52:20.000,204,11070747,123325,0,1753303939,13861.689339600001,-30.499541639997915,53112.02451000001 2025-07-23,20:52:21.000,204,11070725,123525,0,1753303940,13861.682603289992,-30.436099469996407,53112.04547136 2025-07-23,20:52:22.000,204,11070724,123245,0,1753303941,13861.628712810001,-30.40085381999961,53112.080406960005 2025-07-23,20:52:23.000,204,11070764,123405,0,1753303942,13861.568086020001,-30.35150990999682,53112.0943812 2025-07-23,20:52:24.000,204,11070743,123285,0,1753303943,13861.48051398999,-30.302166000001307,53112.10835544 2025-07-23,20:52:25.000,204,11070735,123325,0,1753303944,13861.392941959995,-30.266920349997235,53112.129316800005 2025-07-23,20:52:26.000,204,11070729,123725,0,1753303945,13861.23800682999,-30.22462557000108,53112.18521376 2025-07-23,20:52:27.000,204,11070744,123365,0,1753303946,13861.130225869994,-30.2387238299998,53112.21316224 2025-07-23,20:52:28.000,204,11070726,123325,0,1753303947,13860.988763359994,-30.281018609995954,53112.199188000006 2025-07-23,20:52:29.000,204,11070712,123525,0,1753303948,13860.874246089988,-30.316264260000025,53112.24111072001 2025-07-23,20:52:30.000,204,11070663,123525,0,1753303949,13860.773201440003,-30.40790294999897,53112.25508496 2025-07-23,20:52:31.000,204,11070716,123325,0,1753303950,13860.651947860002,-30.513639899996633,53112.28303344 2025-07-23,20:52:32.000,204,11070759,123205,0,1753303951,13860.510485350002,-30.5841311999975,53112.297007680005 2025-07-23,20:52:33.000,204,11070701,122725,0,1753303952,13860.409440700001,-30.711015540000517,53112.31796904001 2025-07-23,20:52:34.000,204,11070748,123045,0,1753303953,13860.22082401999,-30.80970335999882,53112.33893040001 2025-07-23,20:52:35.000,204,11070715,123165,0,1753303954,13860.06588889,-30.929538569995202,53112.373866 2025-07-23,20:52:36.000,204,11070819,123325,0,1753303955,13859.87727220999,-31.021177260001423,53112.35989176001 2025-07-23,20:52:37.000,204,11070705,123365,0,1753303956,13859.702128149998,-31.084619429995655,53112.35989176001 2025-07-23,20:52:38.000,204,11070746,123365,0,1753303957,13859.580874569998,-31.148061599997163,53112.40181448 2025-07-23,20:52:39.000,204,11070771,123045,0,1753303958,13859.486566229993,-31.190356380000594,53112.310981919996 2025-07-23,20:52:40.000,204,11070775,123165,0,1753303959,13859.412466820002,-31.204454639999312,53112.35989176001 2025-07-23,20:52:41.000,204,11070750,123125,0,1753303960,13859.398994199997,-31.23265115999675,53112.3039948 2025-07-23,20:52:42.000,204,11070799,123125,0,1753303961,13859.446148369992,-31.183307250001235,53112.25508496 2025-07-23,20:52:43.000,204,11070766,123005,0,1753303962,13859.533720400002,-31.16920898999524,53112.248097840005 2025-07-23,20:52:44.000,204,11070775,122965,0,1753303963,13859.661710289998,-31.10576682000101,53112.22713648 2025-07-23,20:52:45.000,204,11070745,123085,0,1753303964,13859.85706327999,-31.03527552000014,53112.178226640004 2025-07-23,20:52:46.000,204,11070725,123085,0,1753303965,13860.06588889,-31.00002986999607,53112.18521376 2025-07-23,20:52:47.000,204,11070728,123045,0,1753303966,13860.355550219996,-30.922489439995843,53112.19220088001 2025-07-23,20:52:48.000,204,11070764,123245,0,1753303967,13860.658684169997,-30.908391179997125,53112.17123952001 2025-07-23,20:52:49.000,204,11070751,123085,0,1753303968,13860.941609189998,-30.85199814000225,53112.19220088001 2025-07-23,20:52:50.000,204,11070711,123125,0,1753303969,13861.190852659995,-30.81675248999818,53112.199188000006 2025-07-23,20:52:51.000,204,11070776,123325,0,1753303970,13861.42662351,-30.80970335999882,53112.17123952001 2025-07-23,20:52:52.000,204,11070798,123085,0,1753303971,13861.655658049996,-30.774457710002025,53112.22713648 2025-07-23,20:52:53.000,204,11070762,123125,0,1753303972,13861.817329489997,-30.76035944999603,53112.17123952001 2025-07-23,20:52:54.000,204,11070700,123245,0,1753303973,13861.925110449993,-30.746261189997313,53112.178226640004 2025-07-23,20:52:55.000,204,11070744,123285,0,1753303974,13862.046364029993,-30.725113799999235,53112.25508496 2025-07-23,20:52:56.000,204,11070751,123085,0,1753303975,13862.113727129989,-30.668720759997086,53112.26905920001 2025-07-23,20:52:57.000,204,11070758,123045,0,1753303976,13862.201299159999,-30.612327720002213,53112.25508496 2025-07-23,20:52:58.000,204,11070748,123085,0,1753303977,13862.29560749999,-30.57708206999814,53112.27604632 2025-07-23,20:52:59.000,204,11070701,123085,0,1753303978,13862.33602535999,-30.541836420001346,53112.310981919996 2025-07-23,20:53:00.000,204,11070747,123005,0,1753303979,13862.410124769995,-30.485443379999197,53112.29002056001 2025-07-23,20:53:01.000,204,11070748,122965,0,1753303980,13862.41686107999,-30.372657300002174,53112.26905920001 2025-07-23,20:53:02.000,204,11070769,123325,0,1753303981,13862.48422418,-30.316264260000025,53112.32495616 2025-07-23,20:53:03.000,204,11070708,122965,0,1753303982,13862.551587279995,-30.259871219997876,53112.32495616 2025-07-23,20:53:04.000,204,11070768,123365,0,1753303983,13862.592005139995,-30.2387238299998,53112.3039948 2025-07-23,20:53:05.000,204,11070727,123005,0,1753303984,13862.63915930999,-30.196429049996368,53112.38784024001 2025-07-23,20:53:06.000,204,11070734,122965,0,1753303985,13862.66610455,-30.203478179995727,53112.33194328 2025-07-23,20:53:07.000,204,11070730,122965,0,1753303986,13862.74694027,-30.259871219997876,53112.40181448 2025-07-23,20:53:08.000,204,11070761,123165,0,1753303987,13862.7671492,-30.316264260000025,53112.373866 2025-07-23,20:53:09.000,204,11070772,122845,0,1753303988,13862.847984920001,-30.41495207999833,53112.45771144001 2025-07-23,20:53:10.000,204,11070672,123085,0,1753303989,13862.928820640002,-30.555934680000064,53112.48565992001 2025-07-23,20:53:11.000,204,11070733,123165,0,1753303990,13863.050074220002,-30.718064669999876,53112.49264704 2025-07-23,20:53:12.000,204,11070814,123085,0,1753303991,13863.157855179998,-30.936587700001837,53112.49963416 2025-07-23,20:53:13.000,204,11070749,123285,0,1753303992,13863.306053999993,-31.112815950000368,53112.48565992001 2025-07-23,20:53:14.000,204,11070770,122885,0,1753303993,13863.47446174999,-31.324289849995694,53112.52059552 2025-07-23,20:53:15.000,204,11070771,123125,0,1753303994,13863.67655104999,-31.528714619998937,53112.513608400004 2025-07-23,20:53:16.000,204,11070792,123285,0,1753303995,13863.912321899996,-31.754286780000257,53112.61142808 2025-07-23,20:53:17.000,204,11070768,123285,0,1753303996,13864.121147509992,-31.937564159998146,53112.62540232001 2025-07-23,20:53:18.000,204,11070783,123285,0,1753303997,13864.377127289998,-32.0926450199986,53112.646363679996 2025-07-23,20:53:19.000,204,11070753,122845,0,1753303998,13864.626370759994,-32.20543109999562,53112.67431216001 2025-07-23,20:53:20.000,204,11070734,123325,0,1753303999,13864.929504709995,-32.25477500999841,53112.6882864 2025-07-23,20:53:21.000,204,11070707,123525,0,1753304000,13865.178748179991,-32.25477500999841,53112.72322200001 2025-07-23,20:53:22.000,204,11070761,123645,0,1753304001,13865.468409510002,-32.24772587999905,53112.6882864 2025-07-23,20:53:23.000,204,11070733,123525,0,1753304002,13865.737861909998,-32.0926450199986,53112.73719624 2025-07-23,20:53:24.000,204,11070698,123525,0,1753304003,13866.000578,-31.972809810002218,53112.7581576 2025-07-23,20:53:25.000,204,11070729,123645,0,1753304004,13866.22287623,-31.775434169998334,53112.83501592 2025-07-23,20:53:26.000,204,11070759,123405,0,1753304005,13866.451910769996,-31.556911139996373,53112.88392576 2025-07-23,20:53:27.000,204,11070785,123485,0,1753304006,13866.674208999997,-31.324289849995694,53112.88392576 2025-07-23,20:53:28.000,204,11070801,123245,0,1753304007,13866.856089369998,-31.028226390000782,53112.9328356 2025-07-23,20:53:29.000,204,11070747,123605,0,1753304008,13867.118805459999,-30.781506840001384,53112.94680984 2025-07-23,20:53:30.000,204,11070743,123605,0,1753304009,13867.39499416999,-30.492492509998556,53113.0027068 2025-07-23,20:53:31.000,204,11070756,123205,0,1753304010,13867.644237640001,-30.252822089998517,53113.17738480001 2025-07-23,20:53:32.000,204,11070730,123325,0,1753304011,13867.866535870002,-29.935611239998252,53113.10751360001 2025-07-23,20:53:33.000,204,11070801,123765,0,1753304012,13868.088834099988,-29.808726899995236,53113.2123204 2025-07-23,20:53:34.000,204,11070798,123405,0,1753304013,13868.297659709999,-29.632498649996705,53113.303152960005 2025-07-23,20:53:35.000,204,11070753,123045,0,1753304014,13868.405440669994,-29.463319529997534,53113.40097264 2025-07-23,20:53:36.000,204,11070761,123565,0,1753304015,13868.45933115,-29.41397562000202,53113.47783096 2025-07-23,20:53:37.000,204,11070752,123285,0,1753304016,13868.445858529994,-29.36463170999923,53113.64552184 2025-07-23,20:53:38.000,204,11070741,123205,0,1753304017,13868.365022809994,-29.385779099997308,53113.65949608001 2025-07-23,20:53:39.000,204,11070754,123085,0,1753304018,13868.378495429999,-29.435123010000098,53113.76430288 2025-07-23,20:53:40.000,204,11070789,123045,0,1753304019,13868.230296609989,-29.519712569999683,53113.876096800006 2025-07-23,20:53:41.000,204,11070789,123285,0,1753304020,13868.068625169988,-29.695940819998214,53113.973916480005 2025-07-23,20:53:42.000,204,11070812,123325,0,1753304021,13867.893481109997,-29.893316460002097,53113.9809036 2025-07-23,20:53:43.000,204,11070741,123285,0,1753304022,13867.718337049992,-30.06249558000127,53114.09968464 2025-07-23,20:53:44.000,204,11070758,123045,0,1753304023,13867.51624774999,-30.323313389999385,53114.1555816 2025-07-23,20:53:45.000,204,11070746,123245,0,1753304024,13867.36131262,-30.506590769997274,53114.27436264 2025-07-23,20:53:46.000,204,11070764,123005,0,1753304025,13867.21311379999,-30.718064669999876,53114.34423384 2025-07-23,20:53:47.000,204,11070787,123405,0,1753304026,13867.058178669999,-30.908391179997125,53114.309298240005 2025-07-23,20:53:48.000,204,11070762,123205,0,1753304027,13866.916716159998,-31.05642290999822,53114.358208080004 2025-07-23,20:53:49.000,204,11070720,122965,0,1753304028,13866.802198889993,-31.141012469997804,53114.37218232001 2025-07-23,20:53:50.000,204,11070710,123005,0,1753304029,13866.768517340002,-31.183307250001235,53114.428079280005 2025-07-23,20:53:51.000,204,11070758,123285,0,1753304030,13866.788726270002,-31.16920898999524,53114.476989120005 2025-07-23,20:53:52.000,204,11070809,123005,0,1753304031,13866.822407819993,-31.112815950000368,53114.407117920004 2025-07-23,20:53:53.000,204,11070771,123165,0,1753304032,13866.896507229998,-31.028226390000782,53114.407117920004 2025-07-23,20:53:54.000,204,11070752,123085,0,1753304033,13867.058178669999,-30.887243789999047,53114.45602776 2025-07-23,20:53:55.000,204,11070731,123405,0,1753304034,13867.226586419994,-30.76740857999539,53114.476989120005 2025-07-23,20:53:56.000,204,11070791,123245,0,1753304035,13867.428675719995,-30.5841311999975,53114.525898960004 2025-07-23,20:53:57.000,204,11070781,123005,0,1753304036,13867.657710259991,-30.443148599995766,53114.51192472 2025-07-23,20:53:58.000,204,11070828,123005,0,1753304037,13867.859799559992,-30.281018609995954,53114.58179592 2025-07-23,20:53:59.000,204,11070817,123205,0,1753304038,13868.149460889988,-30.17528165999829,53114.595770160005 2025-07-23,20:54:00.000,204,11070716,123165,0,1753304039,13868.405440669994,-30.111839489996783,53114.644680000005 2025-07-23,20:54:01.000,204,11070809,123405,0,1753304040,13868.647947829995,-30.05544645000191,53114.66564136001 2025-07-23,20:54:02.000,204,11070728,123005,0,1753304041,13868.856773439991,-30.097741229998064,53114.72852544 2025-07-23,20:54:03.000,204,11070798,122845,0,1753304042,13869.092544289997,-30.104790359997423,53114.763461040005 2025-07-23,20:54:04.000,204,11070785,123485,0,1753304043,13869.281160969993,-30.18233078999765,53114.85429360001 2025-07-23,20:54:05.000,204,11070779,123285,0,1753304044,13869.489986579989,-30.288067739995313,53114.98704888 2025-07-23,20:54:06.000,204,11070788,123285,0,1753304045,13869.6381854,-30.40790294999897,53115.01499736 2025-07-23,20:54:07.000,204,11070804,123005,0,1753304046,13869.766175289995,-30.570032939998782,53115.03595872 2025-07-23,20:54:08.000,204,11070766,123085,0,1753304047,13869.95479196999,-30.682819019995804,53115.17570112 2025-07-23,20:54:09.000,204,11070744,123005,0,1753304048,13870.069309239996,-30.81675248999818,53115.25255944 2025-07-23,20:54:10.000,204,11070735,122925,0,1753304049,13870.170353889996,-30.908391179997125,53115.32243064 2025-07-23,20:54:11.000,204,11070738,123005,0,1753304050,13870.318552709992,-31.0423246499995,53115.434224560006 2025-07-23,20:54:12.000,204,11070778,123125,0,1753304051,13870.486960460003,-31.119865079999727,53115.4481988 2025-07-23,20:54:13.000,204,11070794,123245,0,1753304052,13870.621686659993,-31.16920898999524,53115.47614728001 2025-07-23,20:54:14.000,204,11070764,123165,0,1753304053,13870.904611679995,-31.09166856000229,53115.57396696001 2025-07-23,20:54:15.000,204,11070789,123005,0,1753304054,13871.11343728999,-31.04937377999886,53115.601915440006 2025-07-23,20:54:16.000,204,11070776,123365,0,1753304055,13871.483934340002,-30.936587700001837,53115.601915440006 2025-07-23,20:54:17.000,204,11070815,123085,0,1753304056,13871.820749839993,-30.81675248999818,53115.67178664001 2025-07-23,20:54:18.000,204,11070804,123125,0,1753304057,13872.19124688999,-30.64757336999901,53115.77659344 2025-07-23,20:54:19.000,204,11070829,123445,0,1753304058,13872.622370730001,-30.443148599995766,53115.769606320006 2025-07-23,20:54:20.000,204,11070762,123045,0,1753304059,13873.046758259989,-30.259871219997876,53115.8324904 2025-07-23,20:54:21.000,204,11070762,123245,0,1753304060,13873.484618409995,-30.11888861999614,53115.90934872001 2025-07-23,20:54:22.000,204,11070775,123285,0,1753304061,13873.922478560002,-29.900365590001456,53115.937297200006 2025-07-23,20:54:23.000,204,11070762,122685,0,1753304062,13874.387283949989,-29.738235600001644,53116.07703960001 2025-07-23,20:54:24.000,204,11070808,123085,0,1753304063,13874.81167147999,-29.562007349995838,53116.12594944001 2025-07-23,20:54:25.000,204,11070754,123125,0,1753304064,13875.215850079992,-29.42102475000138,53116.14691080001 2025-07-23,20:54:26.000,204,11070757,122925,0,1753304065,13875.559401889994,-29.350533450000512,53116.30062744 2025-07-23,20:54:27.000,204,11070765,123045,0,1753304066,13875.81538167,-29.30823866999708,53116.37748576 2025-07-23,20:54:28.000,204,11070776,123005,0,1753304067,13876.05788883,-29.294140409998363,53116.48229256001 2025-07-23,20:54:29.000,204,11070748,123125,0,1753304068,13876.280187060001,-29.385779099997308,53116.61504784 2025-07-23,20:54:30.000,204,11070789,123565,0,1753304069,13876.367759089997,-29.449221269998816,53116.705880400004 2025-07-23,20:54:31.000,204,11070782,123325,0,1753304070,13876.462067430002,-29.618400389997987,53116.85260992 2025-07-23,20:54:32.000,204,11070763,123365,0,1753304071,13876.549639459998,-29.78757950999716,53116.95741672 2025-07-23,20:54:33.000,204,11070767,122965,0,1753304072,13876.650684109998,-30.027249929997197,53117.13209472001 2025-07-23,20:54:34.000,204,11070771,123165,0,1753304073,13876.758465069994,-30.302166000001307,53117.229914400006 2025-07-23,20:54:35.000,204,11070754,123125,0,1753304074,13876.90666388999,-30.562983809999423,53117.327734080005 2025-07-23,20:54:36.000,204,11070760,123165,0,1753304075,13877.04812639999,-30.894292919998406,53117.46747648001 2025-07-23,20:54:37.000,204,11070797,123365,0,1753304076,13877.203061529995,-31.16215985999588,53117.565296160006 2025-07-23,20:54:38.000,204,11070735,123005,0,1753304077,13877.378205590001,-31.486419839995506,53117.64215448 2025-07-23,20:54:39.000,204,11070803,123125,0,1753304078,13877.506195479997,-31.817728950001765,53117.75394840001 2025-07-23,20:54:40.000,204,11070763,123445,0,1753304079,13877.755438949993,-32.08559588999924,53117.86574232 2025-07-23,20:54:41.000,204,11070790,123285,0,1753304080,13877.964264559989,-32.31821717999992,53117.92163928001 2025-07-23,20:54:42.000,204,11070786,123365,0,1753304081,13878.200035409995,-32.49444542999845,53118.00548472 2025-07-23,20:54:43.000,204,11070818,122965,0,1753304082,13878.462751499996,-32.6847719399957,53118.047407440004 2025-07-23,20:54:44.000,204,11070794,123405,0,1753304083,13878.718731280002,-32.83985279999615,53118.096317280004 2025-07-23,20:54:45.000,204,11070746,123165,0,1753304084,13878.988183679998,-32.91739322999638,53118.166188480005 2025-07-23,20:54:46.000,204,11070774,123205,0,1753304085,13879.217218219994,-32.994933659996605,53118.19413696 2025-07-23,20:54:47.000,204,11070856,122765,0,1753304086,13879.46646168999,-33.051326699998754,53118.215098320004 2025-07-23,20:54:48.000,204,11070798,123365,0,1753304087,13879.762859329996,-33.05837582999811,53118.31990512 2025-07-23,20:54:49.000,204,11070722,122805,0,1753304088,13880.025575419997,-33.093621480002184,53118.36881496 2025-07-23,20:54:50.000,204,11070719,122925,0,1753304089,13880.274818889993,-33.07952321999619,53118.431699040004 2025-07-23,20:54:51.000,204,11070774,122965,0,1753304090,13880.490380809999,-33.12181799999962,53118.501570240005 2025-07-23,20:54:52.000,204,11070808,123045,0,1753304091,13880.678997489995,-33.164112779995776,53118.56445432001 2025-07-23,20:54:53.000,204,11070814,123125,0,1753304092,13880.90803202999,-33.227554949997284,53118.65528688 2025-07-23,20:54:54.000,204,11070795,122965,0,1753304093,13881.069703469992,-33.32624276999559,53118.75310656 2025-07-23,20:54:55.000,204,11070736,123125,0,1753304094,13881.211165979992,-33.446077979999245,53118.81599064 2025-07-23,20:54:56.000,204,11070759,123205,0,1753304095,13881.487354689998,-33.74919057000079,53118.89983608001 2025-07-23,20:54:57.000,204,11070835,123365,0,1753304096,13881.574926719994,-33.91836968999996,53118.96272016 2025-07-23,20:54:58.000,204,11070755,122605,0,1753304097,13881.615344579994,-34.136892720001924,53119.08848832 2025-07-23,20:54:59.000,204,11070765,123045,0,1753304098,13881.615344579994,-34.34836661999725,53119.16534664001 2025-07-23,20:55:00.000,204,11070761,123005,0,1753304099,13881.595135649994,-34.55279139000049,53119.31207616001 2025-07-23,20:55:01.000,204,11070801,123205,0,1753304100,13881.514299929993,-34.74311789999774,53119.388934480005 2025-07-23,20:55:02.000,204,11070825,123045,0,1753304101,13881.433464209993,-34.96869005999906,53119.49374128 2025-07-23,20:55:03.000,204,11070817,123085,0,1753304102,13881.265056459997,-35.123770919999515,53119.507715520005 2025-07-23,20:55:04.000,204,11070729,123165,0,1753304103,13881.096648710001,-35.22950786999718,53119.54265112 2025-07-23,20:55:05.000,204,11070745,123005,0,1753304104,13880.87435048,-35.314097429996764,53119.57758672001 2025-07-23,20:55:06.000,204,11070761,123205,0,1753304105,13880.67226118,-35.40573611999571,53119.66841928001 2025-07-23,20:55:07.000,204,11070829,123205,0,1753304106,13880.456699259994,-35.4198343800017,53119.64745792001 2025-07-23,20:55:08.000,204,11070788,123205,0,1753304107,13880.234401029993,-35.39868698999635,53119.66143216 2025-07-23,20:55:09.000,204,11070784,123405,0,1753304108,13880.079465900002,-35.342293950001476,53119.65444504 2025-07-23,20:55:10.000,204,11070749,123005,0,1753304109,13879.911058149992,-35.22950786999718,53119.63348368 2025-07-23,20:55:11.000,204,11070775,123045,0,1753304110,13879.769595639991,-35.10262353000144,53119.63348368 2025-07-23,20:55:12.000,204,11070778,123045,0,1753304111,13879.65507837,-34.97573918999842,53119.58457384 2025-07-23,20:55:13.000,204,11070823,122925,0,1753304112,13879.63486944,-34.76426528999582,53119.57059960001 2025-07-23,20:55:14.000,204,11070776,123205,0,1753304113,13879.57424265,-34.658528339998156,53119.54963824001 2025-07-23,20:55:15.000,204,11070717,122725,0,1753304114,13879.56750633999,-34.440005309996195,53119.507715520005 2025-07-23,20:55:16.000,204,11070754,123165,0,1753304115,13879.53382479,-34.23558054000023,53119.4657928 2025-07-23,20:55:17.000,204,11070742,123165,0,1753304116,13879.520352169995,-34.045254029995704,53119.507715520005 2025-07-23,20:55:18.000,204,11070785,122885,0,1753304117,13879.473198,-33.81968187000166,53119.3959216 2025-07-23,20:55:19.000,204,11070778,123245,0,1753304118,13879.49340693,-33.6011588399997,53119.458805680006 2025-07-23,20:55:20.000,204,11070771,123045,0,1753304119,13879.439516449995,-33.38263580999774,53119.409895840006 2025-07-23,20:55:31.000,204,11070788,123205,0,1753304130,13879.008392609998,-32.177234579998185,53119.34701176 2025-07-23,20:55:32.000,204,11070761,123205,0,1753304131,13878.981447370003,-32.25477500999841,53119.36797312 2025-07-23,20:55:33.000,204,11070814,122965,0,1753304132,13878.880402720002,-32.26887326999713,53119.388934480005 2025-07-23,20:55:34.000,204,11070798,123245,0,1753304133,13878.813039619992,-32.346413699997356,53119.31906328 2025-07-23,20:55:35.000,204,11070679,123205,0,1753304134,13878.711994969992,-32.452150650002295,53119.3260504 2025-07-23,20:55:36.000,204,11070785,123525,0,1753304135,13878.644631869996,-32.586084119997395,53119.33303752001 2025-07-23,20:55:37.000,204,11070758,123285,0,1753304136,13878.55705984,-32.67067367999698,53119.270153440004 2025-07-23,20:55:38.000,204,11070752,123325,0,1753304137,13878.55705984,-32.762312369995925,53119.22823072 2025-07-23,20:55:39.000,204,11070802,123165,0,1753304138,13878.509905669991,-32.811656279998715,53119.21425648001 2025-07-23,20:55:40.000,204,11070732,123445,0,1753304139,13878.47622412,-32.90329496999766,53119.20028224 2025-07-23,20:55:41.000,204,11070734,123245,0,1753304140,13878.442542569996,-32.93854062000173,53119.123423920006 2025-07-23,20:55:42.000,204,11070807,123325,0,1753304141,13878.503169359996,-32.97378626999853,53119.10944968 2025-07-23,20:55:43.000,204,11070787,123205,0,1753304142,13878.53685091,-32.95263888000045,53119.13041104 2025-07-23,20:55:44.000,204,11070790,123285,0,1753304143,13878.685049729997,-32.95968800999981,53119.0815012 2025-07-23,20:55:45.000,204,11070786,123085,0,1753304144,13878.779358070002,-32.94558975000109,53119.03957848 2025-07-23,20:55:46.000,204,11070798,123325,0,1753304145,13878.920820580002,-33.01608105000196,53119.03957848 2025-07-23,20:55:47.000,204,11070743,123405,0,1753304146,13879.062283089988,-33.05837582999811,53118.92778456001 2025-07-23,20:55:48.000,204,11070779,123405,0,1753304147,13879.230690839999,-33.1077197400009,53118.96272016 2025-07-23,20:55:49.000,204,11070758,123205,0,1753304148,13879.42604382999,-33.23460407999664,53118.94874592001 2025-07-23,20:55:50.000,204,11070755,122885,0,1753304149,13879.520352169995,-33.30509537999751,53118.934771680004 2025-07-23,20:55:51.000,204,11070779,123165,0,1753304150,13879.69549623,-33.4883727599954,53118.906823200006 2025-07-23,20:55:52.000,204,11070729,123005,0,1753304151,13879.789804569991,-33.678699269999925,53118.906823200006 2025-07-23,20:55:53.000,204,11070780,123205,0,1753304152,13879.897585530001,-33.911320560000604,53118.89983608001 2025-07-23,20:55:54.000,204,11070732,123085,0,1753304153,13879.978421250002,-34.17213836999872,53118.92079744 2025-07-23,20:55:55.000,204,11070749,123285,0,1753304154,13879.985157559997,-34.440005309996195,53118.92778456001 2025-07-23,20:55:56.000,204,11070746,123125,0,1753304155,13879.985157559997,-34.74311789999774,53118.9417588 2025-07-23,20:55:57.000,204,11070766,123285,0,1753304156,13879.991893869992,-35.01803397000185,53118.96272016 2025-07-23,20:55:58.000,204,11070792,123085,0,1753304157,13879.998630180002,-35.27885177999997,53118.98368152 2025-07-23,20:55:59.000,204,11070846,123045,0,1753304158,13879.964948629997,-35.51852220000001,53118.97669440001 2025-07-23,20:56:00.000,204,11070737,123085,0,1753304159,13879.931267079992,-35.708848709997255,53118.97669440001 2025-07-23,20:56:01.000,204,11070795,123285,0,1753304160,13879.991893869992,-35.84278217999963,53118.98368152 2025-07-23,20:56:02.000,204,11070754,123125,0,1753304161,13879.985157559997,-35.934420869998576,53118.89284896 2025-07-23,20:56:03.000,204,11070758,123245,0,1753304162,13880.025575419997,-35.90622435000114,53118.934771680004 2025-07-23,20:56:04.000,204,11070719,122885,0,1753304163,13880.200719480003,-35.83573305000027,53118.85791336001 2025-07-23,20:56:05.000,204,11070717,123205,0,1753304164,13880.362390919989,-35.6665539300011,53118.79502928 2025-07-23,20:56:06.000,204,11070733,123285,0,1753304165,13880.476908189994,-35.44803089999914,53118.767080800004 2025-07-23,20:56:07.000,204,11070730,123325,0,1753304166,13880.658788559995,-35.15196743999695,53118.718170960004 2025-07-23,20:56:08.000,204,11070846,122965,0,1753304167,13880.88782309999,-34.78541268000117,53118.72515808 2025-07-23,20:56:09.000,204,11070790,122925,0,1753304168,13881.130330259992,-34.42590704999748,53118.70419672 2025-07-23,20:56:10.000,204,11070717,123285,0,1753304169,13881.426727899998,-33.98181186000147,53118.65528688 2025-07-23,20:56:11.000,204,11070798,123085,0,1753304170,13881.662498749989,-33.629355359997135,53118.620351280006 2025-07-23,20:56:12.000,204,11070765,122885,0,1753304171,13881.90500590999,-33.31214450999687,53118.68323536 2025-07-23,20:56:13.000,204,11070765,123365,0,1753304172,13882.100358899996,-32.987884529997245,53118.6273384 2025-07-23,20:56:14.000,204,11070763,123085,0,1753304173,13882.315920820001,-32.77641063000192,53118.669261120005 2025-07-23,20:56:15.000,204,11070733,122885,0,1753304174,13882.423701779997,-32.60018237999611,53118.64829976 2025-07-23,20:56:16.000,204,11070711,123165,0,1753304175,13882.531482739992,-32.4380523899963,53118.69022248001 2025-07-23,20:56:17.000,204,11070748,123045,0,1753304176,13882.531482739992,-32.43100325999694,53118.718170960004 2025-07-23,20:56:18.000,204,11070756,123005,0,1753304177,13882.470855949992,-32.459199780001654,53118.739132320006 2025-07-23,20:56:19.000,204,11070803,123125,0,1753304178,13882.410229159992,-32.53674021000188,53118.76009368001 2025-07-23,20:56:20.000,204,11070718,123445,0,1753304179,13882.19466724,-32.69887020000169,53118.86490048 2025-07-23,20:56:21.000,204,11070794,123045,0,1753304180,13882.01278687,-32.861000190001505,53118.89983608001 2025-07-23,20:56:22.000,204,11070746,123085,0,1753304181,13881.696180299994,-33.1429653899977,53118.89284896 2025-07-23,20:56:23.000,204,11070769,122885,0,1753304182,13881.332419559993,-33.41788146000181,53118.96272016 2025-07-23,20:56:24.000,204,11070718,122925,0,1753304183,13881.049494539991,-33.70689578999736,53118.97669440001 2025-07-23,20:56:25.000,204,11070716,123045,0,1753304184,13880.72615165999,-33.98886099000083,53118.9417588 2025-07-23,20:56:26.000,204,11070767,123165,0,1753304185,13880.416281399994,-34.34836661999725,53118.89983608001 2025-07-23,20:56:27.000,204,11070734,123125,0,1753304186,13880.180510550003,-34.55279139000049,53118.87887472001 2025-07-23,20:56:28.000,204,11070755,123125,0,1753304187,13879.978421250002,-34.79246181000053,53118.84393912 2025-07-23,20:56:29.000,204,11070786,123165,0,1753304188,13879.816749810001,-34.97573918999842,53118.82297776 2025-07-23,20:56:30.000,204,11070764,123165,0,1753304189,13879.69549623,-35.13786917999823,53118.69022248001 2025-07-23,20:56:31.000,204,11070811,122805,0,1753304190,13879.66855098999,-35.19426222000038,53118.67624824 2025-07-23,20:56:32.000,204,11070746,123085,0,1753304191,13879.68875991999,-35.26475352000125,53118.54349296001 2025-07-23,20:56:33.000,204,11070754,122965,0,1753304192,13879.75612302,-35.307048299997405,53118.46663464 2025-07-23,20:56:34.000,204,11070761,123045,0,1753304193,13879.911058149992,-35.28590090999933,53118.452660400006 2025-07-23,20:56:35.000,204,11070701,123125,0,1753304194,13880.086202209997,-35.25770439000189,53118.37580208001 2025-07-23,20:56:36.000,204,11070707,123245,0,1753304195,13880.227664719998,-35.2083604799991,53118.36182784 2025-07-23,20:56:37.000,204,11070728,123045,0,1753304196,13880.423017709989,-35.18721309000102,53118.27798240001 2025-07-23,20:56:38.000,204,11070816,123205,0,1753304197,13880.530798669999,-35.13786917999823,53118.2430468 2025-07-23,20:56:39.000,204,11070754,123245,0,1753304198,13880.658788559995,-35.19426222000038,53118.20112408 2025-07-23,20:56:40.000,204,11070764,123125,0,1753304199,13880.739624279995,-35.15196743999695,53118.13125288 2025-07-23,20:56:41.000,204,11070731,123205,0,1753304200,13880.800251069995,-35.22245873999782,53118.117278640006 2025-07-23,20:56:42.000,204,11070791,123085,0,1753304201,13880.81372369,-35.307048299997405,53118.11029152001 2025-07-23,20:56:43.000,204,11070740,123245,0,1753304202,13880.780042139995,-35.44803089999914,53118.12426576 2025-07-23,20:56:44.000,204,11070755,122925,0,1753304203,13880.65205225,-35.56786610999552,53118.15221424 2025-07-23,20:56:45.000,204,11070795,123605,0,1753304204,13880.48364449999,-35.751143490000686,53118.08234304 2025-07-23,20:56:46.000,204,11070813,123205,0,1753304205,13880.254609959993,-35.941469999997935,53118.15221424 2025-07-23,20:56:47.000,204,11070726,123245,0,1753304206,13879.998630180002,-36.216386070002045,53118.11029152001 2025-07-23,20:56:48.000,204,11070796,123085,0,1753304207,13879.65507837,-36.43490909999673,53118.14522712 2025-07-23,20:56:49.000,204,11070785,123445,0,1753304208,13879.358680729994,-36.66048125999805,53118.117278640006 2025-07-23,20:56:50.000,204,11070727,123245,0,1753304209,13878.988183679998,-36.90015167999809,53118.12426576 2025-07-23,20:56:51.000,204,11070698,123285,0,1753304210,13878.658104490001,-37.1750677500022,53118.13824000001 2025-07-23,20:56:52.000,204,11070769,123165,0,1753304211,13878.341497919995,-37.379492519998166,53118.117278640006 2025-07-23,20:56:53.000,204,11070745,123325,0,1753304212,13878.072045519999,-37.59096642000077,53118.08234304 2025-07-23,20:56:54.000,204,11070724,123405,0,1753304213,13877.782384189988,-37.788342059997376,53118.047407440004 2025-07-23,20:56:55.000,204,11070728,123325,0,1753304214,13877.620712750002,-37.95752117999655,53118.02644608 2025-07-23,20:56:56.000,204,11070808,123085,0,1753304215,13877.553349649992,-38.063258130001486,53117.95657488 2025-07-23,20:56:57.000,204,11070721,123125,0,1753304216,13877.526404409997,-38.17604420999851,53117.86574232 2025-07-23,20:56:58.000,204,11070778,123045,0,1753304217,13877.560085960002,-38.2253881200013,53117.86574232 2025-07-23,20:56:59.000,204,11070785,122965,0,1753304218,13877.647657989997,-38.211289859995304,53117.781896880006 2025-07-23,20:57:00.000,204,11070760,123285,0,1753304219,13877.768911569998,-38.18309333999787,53117.70503856001 2025-07-23,20:57:01.000,204,11070775,123085,0,1753304220,13877.930583009998,-38.16194594999979,53117.62818024 2025-07-23,20:57:02.000,204,11070781,123165,0,1753304221,13878.12593599999,-38.11965116999636,53117.53734768001 2025-07-23,20:57:03.000,204,11070756,123285,0,1753304222,13878.240453269995,-38.04211073999613,53117.48145072 2025-07-23,20:57:04.000,204,11070745,123125,0,1753304223,13878.38865208999,-37.94342291999783,53117.43254088 2025-07-23,20:57:05.000,204,11070764,123205,0,1753304224,13878.530114599991,-37.8658824899976,53117.41856664001 2025-07-23,20:57:06.000,204,11070780,123205,0,1753304225,13878.624422939996,-37.74604728000122,53117.376643920004 2025-07-23,20:57:07.000,204,11070727,123245,0,1753304226,13878.678313420001,-37.668506850000995,53117.32074696001 2025-07-23,20:57:08.000,204,11070730,123325,0,1753304227,13878.691786039992,-37.562769899996056,53117.35568256 2025-07-23,20:57:09.000,204,11070766,123205,0,1753304228,13878.664840799996,-37.54867163999734,53117.32074696001 2025-07-23,20:57:10.000,204,11070761,123085,0,1753304229,13878.563796149996,-37.49227859999519,53117.327734080005 2025-07-23,20:57:11.000,204,11070731,123445,0,1753304230,13878.402124709995,-37.49932773000182,53117.327734080005 2025-07-23,20:57:12.000,204,11070759,123285,0,1753304231,13878.20677171999,-37.50637686000118,53117.29279848 2025-07-23,20:57:13.000,204,11070797,123325,0,1753304232,13878.004682419989,-37.5204751199999,53117.30677272 2025-07-23,20:57:14.000,204,11070723,123405,0,1753304233,13877.829538359998,-37.53457337999862,53117.29978560001 2025-07-23,20:57:15.000,204,11070725,123005,0,1753304234,13877.613976439992,-37.562769899996056,53117.28581136 2025-07-23,20:57:16.000,204,11070781,123285,0,1753304235,13877.344524039996,-37.64031032999628,53117.278824240006 2025-07-23,20:57:17.000,204,11070756,123165,0,1753304236,13877.162643669995,-37.73194901999523,53117.26485 2025-07-23,20:57:18.000,204,11070747,123205,0,1753304237,13876.960554369994,-37.795391189996735,53117.27183712001 2025-07-23,20:57:19.000,204,11070792,123205,0,1753304238,13876.839300789994,-37.788342059997376,53117.26485 2025-07-23,20:57:20.000,204,11070739,123365,0,1753304239,13876.738256139994,-37.851784229998884,53117.22292728001 2025-07-23,20:57:21.000,204,11070708,123205,0,1753304240,13876.677629349993,-37.81653858000209,53117.18100456001 2025-07-23,20:57:22.000,204,11070758,123205,0,1753304241,13876.603529939988,-37.73194901999523,53117.13908184 2025-07-23,20:57:23.000,204,11070789,123045,0,1753304242,13876.610266249998,-37.63326119999692,53117.11812048 2025-07-23,20:57:24.000,204,11070726,123205,0,1753304243,13876.630475179998,-37.45703294999839,53117.04824928 2025-07-23,20:57:25.000,204,11070734,123285,0,1753304244,13876.603529939988,-37.259657310001785,53116.922481120004 2025-07-23,20:57:26.000,204,11070745,123445,0,1753304245,13876.664156729988,-37.019986890001746,53116.894532640006 2025-07-23,20:57:27.000,204,11070781,123045,0,1753304246,13876.670893039998,-36.70982517000084,53116.79671296001 2025-07-23,20:57:28.000,204,11070758,123045,0,1753304247,13876.677629349993,-36.392614320000575,53116.74780312001 2025-07-23,20:57:29.000,204,11070758,123245,0,1753304248,13876.711310899998,-36.08245259999967,53116.69190616 2025-07-23,20:57:30.000,204,11070742,123005,0,1753304249,13876.778673999994,-35.772290879998764,53116.62902208001 2025-07-23,20:57:31.000,204,11070748,123205,0,1753304250,13876.771937689999,-35.50442394000129,53116.566138 2025-07-23,20:57:32.000,204,11070748,123165,0,1753304251,13876.798882929994,-35.22950786999718,53116.538189520004 2025-07-23,20:57:33.000,204,11070764,123165,0,1753304252,13876.785410309989,-34.98983744999714,53116.51722816 2025-07-23,20:57:34.000,204,11070715,123125,0,1753304253,13876.731519829998,-34.82770745999733,53116.4962668 2025-07-23,20:57:35.000,204,11070731,123045,0,1753304254,13876.670893039998,-34.63738095000008,53116.43338272001 2025-07-23,20:57:36.000,204,11070788,123245,0,1753304255,13876.583321009988,-34.538693130001775,53116.41242136001 2025-07-23,20:57:37.000,204,11070717,123445,0,1753304256,13876.462067430002,-34.489349219998985,53116.46133120001 2025-07-23,20:57:38.000,204,11070800,123245,0,1753304257,13876.320604920002,-34.482300089999626,53116.40543424 2025-07-23,20:57:39.000,204,11070765,123165,0,1753304258,13876.09830669,-34.440005309996195,53116.39844712 2025-07-23,20:57:40.000,204,11070721,123365,0,1753304259,13875.90969000999,-34.51754573999642,53116.46133120001 2025-07-23,20:57:41.000,204,11070812,123005,0,1753304260,13875.73454595,-34.60213529999601,53116.43338272001 2025-07-23,20:57:42.000,204,11070795,123165,0,1753304261,13875.572874509999,-34.69377399000223,53116.440369840006 2025-07-23,20:57:43.000,204,11070775,123125,0,1753304262,13875.397730449993,-34.80656006999925,53116.48229256001 2025-07-23,20:57:44.000,204,11070782,123245,0,1753304263,13875.236059009992,-34.947542670000985,53116.43338272001 2025-07-23,20:57:45.000,204,11070815,123365,0,1753304264,13875.054178639992,-35.074427009996725,53116.4263956 2025-07-23,20:57:46.000,204,11070706,123365,0,1753304265,13874.865561959996,-35.314097429996764,53116.391460000006 2025-07-23,20:57:47.000,204,11070747,123205,0,1753304266,13874.744308379995,-35.532620459998725,53116.36351152001 2025-07-23,20:57:48.000,204,11070793,123325,0,1753304267,13874.65000003999,-35.6665539300011,53116.38447288001 2025-07-23,20:57:49.000,204,11070794,123165,0,1753304268,13874.582636939995,-35.814585660002194,53116.31460168001 2025-07-23,20:57:50.000,204,11070765,123485,0,1753304269,13874.52874645999,-35.941469999997935,53116.321588800005 2025-07-23,20:57:51.000,204,11070745,123285,0,1753304270,13874.50853752999,-36.06130521000159,53116.272678960006 2025-07-23,20:57:52.000,204,11070762,123285,0,1753304271,13874.454647049999,-36.14589477000118,53116.19582064001 2025-07-23,20:57:53.000,204,11070785,123245,0,1753304272,13874.522010149994,-36.174091289998614,53116.11896232 2025-07-23,20:57:54.000,204,11070762,123325,0,1753304273,13874.51527384,-36.13179650999518,53116.09800096001 2025-07-23,20:57:55.000,204,11070794,123405,0,1753304274,13874.54895538999,-36.10359998999775,53116.02114264 2025-07-23,20:57:56.000,204,11070791,123485,0,1753304275,13874.61631849,-36.01901042999816,53116.01415552 2025-07-23,20:57:57.000,204,11070805,123685,0,1753304276,13874.683681589995,-35.92737173999922,53115.93031008001 2025-07-23,20:57:58.000,204,11070768,123165,0,1753304277,13874.81167147999,-35.751143490000686,53115.89537448 2025-07-23,20:57:59.000,204,11070813,123165,0,1753304278,13874.83188040999,-35.589013500000874,53115.85345176 2025-07-23,20:58:00.000,204,11070729,122885,0,1753304279,13874.932925059991,-35.349343080000835,53115.7975548 2025-07-23,20:58:01.000,204,11070768,123085,0,1753304280,13874.993551849991,-35.09557440000208,53115.73467072 2025-07-23,20:58:02.000,204,11070741,122965,0,1753304281,13875.081123880002,-34.848854849995405,53115.720696480006 2025-07-23,20:58:03.000,204,11070756,123005,0,1753304282,13875.135014359992,-34.679675729996234,53115.67877376 2025-07-23,20:58:04.000,204,11070756,123325,0,1753304283,13875.182168530002,-34.482300089999626,53115.66479952 2025-07-23,20:58:05.000,204,11070765,123005,0,1753304284,13875.182168530002,-34.24967879999895,53115.62287680001 2025-07-23,20:58:06.000,204,11070797,123285,0,1753304285,13875.175432219992,-34.10164706999785,53115.55999272 2025-07-23,20:58:07.000,204,11070732,123365,0,1753304286,13875.135014359992,-33.9465662099974,53115.64383816001 2025-07-23,20:58:08.000,204,11070736,123045,0,1753304287,13875.087860189997,-33.8126327400023,53115.67877376 2025-07-23,20:58:09.000,204,11070725,123005,0,1753304288,13874.986815539996,-33.699846659998,53115.62287680001 2025-07-23,20:58:10.000,204,11070778,123045,0,1753304289,13874.83861672,-33.622306229997776,53115.62986392 2025-07-23,20:58:11.000,204,11070784,123365,0,1753304290,13874.73083575999,-33.58706058000098,53115.67877376 2025-07-23,20:58:12.000,204,11070770,122925,0,1753304291,13874.542219079995,-33.636404489996494,53115.650825280005 2025-07-23,20:58:13.000,204,11070761,123085,0,1753304292,13874.333393469999,-33.58001145000162,53115.69274800001 2025-07-23,20:58:14.000,204,11070780,122845,0,1753304293,13874.198667269993,-33.685748399999284,53115.6578124 2025-07-23,20:58:15.000,204,11070734,123165,0,1753304294,13874.010050589997,-33.76328882999951,53115.7276836 2025-07-23,20:58:16.000,204,11070723,123365,0,1753304295,13873.801224980001,-33.87607490999653,53115.70672224 2025-07-23,20:58:17.000,204,11070759,123165,0,1753304296,13873.61934461,-33.96771359999548,53115.650825280005 2025-07-23,20:58:18.000,204,11070759,122925,0,1753304297,13873.4778821,-34.05230316000234,53115.720696480006 2025-07-23,20:58:19.000,204,11070767,123125,0,1753304298,13873.31621066,-34.207384019995516,53115.63685104 2025-07-23,20:58:20.000,204,11070774,122845,0,1753304299,13873.221902319994,-34.27787531999638,53115.6578124 2025-07-23,20:58:21.000,204,11070743,123205,0,1753304300,13873.114121359999,-34.39066140000068,53115.62986392 2025-07-23,20:58:22.000,204,11070798,123085,0,1753304301,13872.999604089993,-34.46115270000155,53115.57396696001 2025-07-23,20:58:23.000,204,11070822,123165,0,1753304302,13872.891823129998,-34.55984051999985,53115.580954080004 2025-07-23,20:58:24.000,204,11070713,122885,0,1753304303,13872.790778479997,-34.63738095000008,53115.54601848001 2025-07-23,20:58:25.000,204,11070787,123005,0,1753304304,13872.649315969997,-34.665577469997515,53115.532044240004 2025-07-23,20:58:26.000,204,11070774,123085,0,1753304305,13872.548271319996,-34.665577469997515,53115.51108288 2025-07-23,20:58:27.000,204,11070787,123005,0,1753304306,13872.35291832999,-34.68672485999559,53115.45518592001 2025-07-23,20:58:28.000,204,11070728,123005,0,1753304307,13872.103674859994,-34.658528339998156,53115.45518592001 2025-07-23,20:58:29.000,204,11070730,123205,0,1753304308,13871.901585559994,-34.616233560002,53115.39928896 2025-07-23,20:58:30.000,204,11070796,123205,0,1753304309,13871.625396850002,-34.57393877999857,53115.315443520005 2025-07-23,20:58:31.000,204,11070740,122965,0,1753304310,13871.403098620001,-34.55279139000049,53115.30845640001 2025-07-23,20:58:32.000,204,11070759,122885,0,1753304311,13871.17406407999,-34.489349219998985,53115.23858520001 2025-07-23,20:58:33.000,204,11070812,123045,0,1753304312,13870.965238469995,-34.47525096000027,53115.217623840006 2025-07-23,20:58:34.000,204,11070792,123085,0,1753304313,13870.79009440999,-34.46115270000155,53115.1337784 2025-07-23,20:58:35.000,204,11070743,123005,0,1753304314,13870.641895589994,-34.39771053000004,53115.10582992 2025-07-23,20:58:36.000,204,11070792,123045,0,1753304315,13870.520642009993,-34.34836661999725,53115.10582992 2025-07-23,20:58:37.000,204,11070756,122965,0,1753304316,13870.392652119997,-34.320170099999814,53114.98704888 2025-07-23,20:58:38.000,204,11070789,123045,0,1753304317,13870.291607469997,-34.33426835999853,53114.94512616 2025-07-23,20:58:39.000,204,11070767,123205,0,1753304318,13870.190562819997,-34.28492444999574,53114.87525496001 2025-07-23,20:58:40.000,204,11070758,122765,0,1753304319,13870.123199720001,-34.270826189997024,53114.87525496001 2025-07-23,20:58:41.000,204,11070740,123045,0,1753304320,13870.082781860001,-34.23558054000023,53114.86826784 2025-07-23,20:58:42.000,204,11070745,123245,0,1753304321,13870.00194614,-34.17213836999872,53114.86826784 2025-07-23,20:58:43.000,204,11070752,123165,0,1753304322,13869.95479196999,-34.17918749999808,53114.78442240001 2025-07-23,20:58:44.000,204,11070820,123005,0,1753304323,13869.826802079995,-34.087548809999134,53114.819358 2025-07-23,20:58:45.000,204,11070807,123005,0,1753304324,13869.67186694999,-34.00295924999955,53114.78442240001 2025-07-23,20:58:46.000,204,11070797,123045,0,1753304325,13869.564085989994,-33.88312403999589,53114.763461040005 2025-07-23,20:58:47.000,204,11070740,123045,0,1753304326,13869.375469309998,-33.805583609995665,53114.75647392001 2025-07-23,20:58:48.000,204,11070699,123205,0,1753304327,13869.274424659998,-33.671650140000565,53114.70756408001 2025-07-23,20:58:49.000,204,11070751,123165,0,1753304328,13869.159907389992,-33.56591318999563,53114.65166712 2025-07-23,20:58:50.000,204,11070797,123085,0,1753304329,13869.058862739992,-33.51656928000011,53114.66564136001 2025-07-23,20:58:51.000,204,11070744,123085,0,1753304330,13869.018444879992,-33.439028849999886,53114.66564136001 2025-07-23,20:58:52.000,204,11070781,123725,0,1753304331,13869.025181190002,-33.403783199995814,53114.62371864 2025-07-23,20:58:53.000,204,11070765,123325,0,1753304332,13869.011708569997,-33.41788146000181,53114.574808800004 2025-07-23,20:58:54.000,204,11070817,123285,0,1753304333,13868.978027019992,-33.446077979999245,53114.56782168001 2025-07-23,20:58:55.000,204,11070800,123005,0,1753304334,13868.971290709997,-33.403783199995814,53114.60275728 2025-07-23,20:58:56.000,204,11070730,123405,0,1753304335,13868.957818089992,-33.47427449999668,53114.53987320001 2025-07-23,20:58:57.000,204,11070676,123005,0,1753304336,13868.978027019992,-33.53771666999819,53114.51891184001 2025-07-23,20:58:58.000,204,11070767,123245,0,1753304337,13869.004972260002,-33.55181492999691,53114.53288608 2025-07-23,20:58:59.000,204,11070740,123285,0,1753304338,13869.011708569997,-33.64345361999585,53114.53288608 2025-07-23,20:59:00.000,204,11070813,123365,0,1753304339,13868.951081779996,-33.678699269999925,53114.49096336 2025-07-23,20:59:01.000,204,11070750,123165,0,1753304340,13868.930872849996,-33.735092310002074,53114.428079280005 2025-07-23,20:59:02.000,204,11070720,123325,0,1753304341,13868.876982369991,-33.76328882999951,53114.44205352 2025-07-23,20:59:03.000,204,11070731,123205,0,1753304342,13868.883718680001,-33.805583609995665,53114.42109216001 2025-07-23,20:59:04.000,204,11070735,123205,0,1753304343,13868.82309189,-33.79148534999695,53114.37218232001 2025-07-23,20:59:05.000,204,11070752,123085,0,1753304344,13868.80288296,-33.83378013000038,53114.35122096001 2025-07-23,20:59:06.000,204,11070723,123045,0,1753304345,13868.809619269996,-33.88312403999589,53114.33025960001 2025-07-23,20:59:07.000,204,11070720,123365,0,1753304346,13868.809619269996,-33.897222300001886,53114.33724672 2025-07-23,20:59:08.000,204,11070735,123085,0,1753304347,13868.7624651,-33.897222300001886,53114.295324 2025-07-23,20:59:09.000,204,11070725,123325,0,1753304348,13868.73551985999,-33.861976649997814,53114.30231112001 2025-07-23,20:59:10.000,204,11070790,123125,0,1753304349,13868.68162938,-33.83378013000038,53114.295324 2025-07-23,20:59:11.000,204,11070755,122965,0,1753304350,13868.58058473,-33.8126327400023,53114.27436264 2025-07-23,20:59:12.000,204,11070766,123165,0,1753304351,13868.51322162999,-33.77033795999887,53114.27436264 2025-07-23,20:59:13.000,204,11070749,122805,0,1753304352,13868.41217697999,-33.65755188000185,53114.26737552 2025-07-23,20:59:14.000,204,11070779,123245,0,1753304353,13868.33134125999,-33.52361840999947,53114.239427040004 2025-07-23,20:59:15.000,204,11070729,122885,0,1753304354,13868.203351369993,-33.396734069996455,53114.19750432 2025-07-23,20:59:16.000,204,11070761,123085,0,1753304355,13868.176406129998,-33.24870233999536,53114.17654296 2025-07-23,20:59:17.000,204,11070730,122965,0,1753304356,13868.048416240003,-33.093621480002184,53114.09968464 2025-07-23,20:59:18.000,204,11070758,122885,0,1753304357,13868.061888859993,-32.87509845000022,53114.11365888001 2025-07-23,20:59:19.000,204,11070720,123325,0,1753304358,13868.075361479998,-32.71296846000041,53114.07872328 2025-07-23,20:59:20.000,204,11070737,122885,0,1753304359,13868.129251959988,-32.529691079995246,53114.01583920001 2025-07-23,20:59:21.000,204,11070804,123365,0,1753304360,13868.243769229994,-32.32526630999928,53114.022826320004 2025-07-23,20:59:22.000,204,11070756,123205,0,1753304361,13868.365022809994,-32.10674327999732,53114.01583920001 2025-07-23,20:59:23.000,204,11070824,123125,0,1753304362,13868.526694249995,-31.930515029998787,53113.973916480005 2025-07-23,20:59:24.000,204,11070784,123045,0,1753304363,13868.668156759995,-31.73313939000218,53114.022826320004 2025-07-23,20:59:25.000,204,11070757,123005,0,1753304364,13868.809619269996,-31.535763749998296,53113.99487784001 2025-07-23,20:59:26.000,204,11070788,122845,0,1753304365,13868.863509750001,-31.373633759998484,53114.03680056001 2025-07-23,20:59:27.000,204,11070780,123125,0,1753304366,13868.978027019992,-31.26789681000082,53113.9809036 2025-07-23,20:59:28.000,204,11070722,123165,0,1753304367,13868.984763330001,-31.141012469997804,53114.03680056001 2025-07-23,20:59:29.000,204,11070704,122885,0,1753304368,13869.072335359997,-31.0423246499995,53114.043787680006 2025-07-23,20:59:30.000,204,11070736,123365,0,1753304369,13869.045390120002,-30.929538569995202,53114.03680056001 2025-07-23,20:59:31.000,204,11070783,122685,0,1753304370,13869.045390120002,-30.922489439995843,53114.06474904001 2025-07-23,20:59:32.000,204,11070775,122925,0,1753304371,13869.004972260002,-30.82380161999754,53114.11365888001 2025-07-23,20:59:33.000,204,11070815,123045,0,1753304372,13868.930872849996,-30.837899879996257,53114.10667176 2025-07-23,20:59:34.000,204,11070730,123165,0,1753304373,13868.951081779996,-30.80970335999882,53114.17654296 2025-07-23,20:59:35.000,204,11070757,123245,0,1753304374,13868.971290709997,-30.85199814000225,53114.19750432 2025-07-23,20:59:36.000,204,11070774,122685,0,1753304375,13868.951081779996,-30.81675248999818,53114.19750432 2025-07-23,20:59:37.000,204,11070801,122925,0,1753304376,13868.984763330001,-30.75331031999667,53114.211478560006 2025-07-23,20:59:38.000,204,11070724,122965,0,1753304377,13869.025181190002,-30.781506840001384,53114.21846568 2025-07-23,20:59:39.000,204,11070893,123165,0,1753304378,13869.099280599992,-30.781506840001384,53114.211478560006 2025-07-23,20:59:40.000,204,11070787,123045,0,1753304379,13869.186852630002,-30.75331031999667,53114.239427040004 2025-07-23,20:59:41.000,204,11070772,123165,0,1753304380,13869.328315139988,-30.6969172800018,53114.27436264 2025-07-23,20:59:42.000,204,11070813,123205,0,1753304381,13869.489986579989,-30.64052423999965,53114.27436264 2025-07-23,20:59:43.000,204,11070754,123405,0,1753304382,13869.69207587999,-30.57708206999814,53114.27436264 2025-07-23,20:59:44.000,204,11070763,123205,0,1753304383,13869.948055659996,-30.52773815999535,53114.358208080004 2025-07-23,20:59:45.000,204,11070736,123005,0,1753304384,13870.163617580001,-30.40790294999897,53114.38615656 2025-07-23,20:59:46.000,204,11070811,123285,0,1753304385,13870.426333670002,-30.288067739995313,53114.379169440006 2025-07-23,20:59:47.000,204,11070795,123325,0,1753304386,13870.648631899989,-30.161183399999572,53114.40013080001 2025-07-23,20:59:48.000,204,11070765,123245,0,1753304387,13870.93829323,-30.020200799997838,53114.44904064001 2025-07-23,20:59:49.000,204,11070759,123085,0,1753304388,13871.187536699996,-29.7805303799978,53114.49795048001 2025-07-23,20:59:50.000,204,11070777,123085,0,1753304389,13871.382889690001,-29.60430212999927,53114.61673152001 2025-07-23,20:59:51.000,204,11070793,123005,0,1753304390,13871.605187920002,-29.42102475000138,53114.61673152001 2025-07-23,20:59:52.000,204,11070782,123365,0,1753304391,13871.719705189993,-29.272993020000285,53114.574808800004 2025-07-23,20:59:53.000,204,11070776,123045,0,1753304392,13871.834222459998,-29.054469989998324,53114.65166712 2025-07-23,20:59:54.000,204,11070773,123365,0,1753304393,13871.935267109999,-28.892339999998512,53114.67262848 2025-07-23,20:59:55.000,204,11070781,123325,0,1753304394,13871.975684969999,-28.652669579998474,53114.714551200006 2025-07-23,20:59:56.000,204,11070800,123365,0,1753304395,13872.043048069994,-28.476441329999943,53114.742499680004 2025-07-23,20:59:57.000,204,11070786,123405,0,1753304396,13872.022839139994,-28.32136046999949,53114.861280720004 2025-07-23,20:59:58.000,204,11070799,123525,0,1753304397,13872.016102829999,-28.173328739998396,53114.84031936 2025-07-23,20:59:59.000,204,11070782,123365,0,1753304398,13872.016102829999,-28.025297009997303,53114.8892292 2025-07-23,21:00:00.000,204,11070771,123525,0,1753304399,13871.98915758999,-27.842019629999413,53114.90320344001 2025-07-23,21:00:01.000,204,11070757,123525,0,1753304400,13871.975684969999,-27.73628268000175,53114.89621632 2025-07-23,21:00:02.000,204,11070772,123765,0,1753304401,13872.002630209994,-27.609398339998734,53115.00102312001 2025-07-23,21:00:03.000,204,11070732,123205,0,1753304402,13872.103674859994,-27.531857909998507,53114.98704888 2025-07-23,21:00:04.000,204,11070776,123325,0,1753304403,13872.21145581999,-27.348580530000618,53115.049932960006 2025-07-23,21:00:05.000,204,11070748,123405,0,1753304404,13872.366390949996,-27.249892710002314,53115.0639072 2025-07-23,21:00:06.000,204,11070767,123525,0,1753304405,13872.575216559992,-27.144155759997375,53115.098842800006 2025-07-23,21:00:07.000,204,11070749,123485,0,1753304406,13872.777305859992,-27.017271420001634,53115.09185568001 2025-07-23,21:00:08.000,204,11070801,123405,0,1753304407,13872.959186229993,-26.918583599996055,53115.098842800006 2025-07-23,21:00:09.000,204,11070787,123605,0,1753304408,13873.18822076999,-26.7635027399956,53115.2036496 2025-07-23,21:00:10.000,204,11070799,123245,0,1753304409,13873.2757928,-26.64366752999922,53115.18967536001 2025-07-23,21:00:11.000,204,11070736,123205,0,1753304410,13873.43746424,-26.537930580001557,53115.2036496 2025-07-23,21:00:12.000,204,11070791,123445,0,1753304411,13873.585663059996,-26.446291889995337,53115.25255944 2025-07-23,21:00:13.000,204,11070741,123525,0,1753304412,13873.713652949991,-26.36875145999511,53115.28050792 2025-07-23,21:00:14.000,204,11070707,123365,0,1753304413,13873.807961289996,-26.284161899995524,53115.32243064 2025-07-23,21:00:15.000,204,11070707,123844,0,1753304414,13873.935951179992,-26.206621469995298,53115.46217304 2025-07-23,21:00:16.000,204,11070780,123445,0,1753304415,13874.057204759993,-26.18547407999722,53115.46916016 2025-07-23,21:00:17.000,204,11070763,123125,0,1753304416,13874.185194649988,-26.114982779996353,53115.51807 2025-07-23,21:00:18.000,204,11070804,123445,0,1753304417,13874.299711919994,-26.19252320999658,53115.60890256 2025-07-23,21:00:19.000,204,11070736,123485,0,1753304418,13874.394020259999,-26.22776886000065,53115.67877376 2025-07-23,21:00:20.000,204,11070740,123405,0,1753304419,13874.40749287999,-26.24891624999873,53115.70672224 2025-07-23,21:00:21.000,204,11070784,123365,0,1753304420,13874.346866089989,-26.389898850000463,53115.77659344 2025-07-23,21:00:22.000,204,11070808,123445,0,1753304421,13874.394020259999,-26.446291889995337,53115.88140024001 2025-07-23,21:00:23.000,204,11070711,123565,0,1753304422,13874.326657159989,-26.523832319995563,53115.85345176 2025-07-23,21:00:24.000,204,11070748,123085,0,1753304423,13874.218876199993,-26.58727448999707,53115.916335840004 2025-07-23,21:00:25.000,204,11070707,123405,0,1753304424,13874.191930959998,-26.59432361999643,53115.937297200006 2025-07-23,21:00:26.000,204,11070795,123565,0,1753304425,13874.090886309998,-26.629569270000502,53116.056078240006 2025-07-23,21:00:27.000,204,11070741,123405,0,1753304426,13874.070677379998,-26.629569270000502,53116.02812976001 2025-07-23,21:00:28.000,204,11070727,123245,0,1753304427,13874.030259519997,-26.573176229998353,53116.00018128 2025-07-23,21:00:29.000,204,11070761,123525,0,1753304428,13874.043732140002,-26.45334102000197,53116.035116880004 2025-07-23,21:00:30.000,204,11070709,123485,0,1753304429,13874.050468449997,-26.333505809998314,53116.1119752 2025-07-23,21:00:31.000,204,11070718,123525,0,1753304430,13874.124567860003,-26.23481799000001,53116.16787216 2025-07-23,21:00:32.000,204,11070725,123605,0,1753304431,13874.239085129993,-26.06563887000084,53116.12594944001 2025-07-23,21:00:33.000,204,11070764,123125,0,1753304432,13874.326657159989,-25.931705399998464,53116.1119752 2025-07-23,21:00:34.000,204,11070799,123525,0,1753304433,13874.434438119999,-25.83301758000016,53116.153897920005 2025-07-23,21:00:35.000,204,11070724,123325,0,1753304434,13874.57590063,-25.72728062999522,53116.18883352 2025-07-23,21:00:36.000,204,11070734,123325,0,1753304435,13874.62979110999,-25.66383846000099,53116.223769120006 2025-07-23,21:00:37.000,204,11070748,123325,0,1753304436,13874.703890519995,-25.65678933000163,53116.26569184001 2025-07-23,21:00:38.000,204,11070710,123245,0,1753304437,13874.73757207,-25.670887590000348,53116.25870472 2025-07-23,21:00:39.000,204,11070806,123485,0,1753304438,13874.85882565,-25.684985849999066,53116.2866532 2025-07-23,21:00:40.000,204,11070687,123445,0,1753304439,13875.027233399996,-25.755477149999933,53116.34255016001 2025-07-23,21:00:41.000,204,11070724,123405,0,1753304440,13875.215850079992,-25.78367366999737,53116.370498640004 2025-07-23,21:00:42.000,204,11070732,123685,0,1753304441,13875.492038789998,-25.811870190002082,53116.391460000006 2025-07-23,21:00:43.000,204,11070759,123605,0,1753304442,13875.84906321999,-25.847115839998878,53116.43338272001 2025-07-23,21:00:44.000,204,11070791,123365,0,1753304443,13876.179142410001,-25.804821059995447,53116.489279680005 2025-07-23,21:00:45.000,204,11070789,123325,0,1753304444,13876.448594809997,-25.741378890001215,53116.53120240001 2025-07-23,21:00:46.000,204,11070728,123365,0,1753304445,13876.637211489993,-25.699084109997784,53116.566138 2025-07-23,21:00:47.000,204,11070732,123485,0,1753304446,13876.751728759999,-25.64974020000227,53116.608060720006 2025-07-23,21:00:48.000,204,11070797,123165,0,1753304447,13876.872982339999,-25.536954119997972,53116.64998344001 2025-07-23,21:00:49.000,204,11070789,123405,0,1753304448,13876.9134002,-25.494659340001817,53116.67793192001 2025-07-23,21:00:50.000,204,11070801,123525,0,1753304449,13876.920136509994,-25.466462819997105,53116.68491904 2025-07-23,21:00:51.000,204,11070743,123525,0,1753304450,13876.96729067999,-25.445315429999027,53116.705880400004 2025-07-23,21:00:52.000,204,11070749,123365,0,1753304451,13876.98749960999,-25.43121717000031,53116.740816 2025-07-23,21:00:53.000,204,11070772,123525,0,1753304452,13877.08854425999,-25.480561079995823,53116.73382888 2025-07-23,21:00:54.000,204,11070790,123485,0,1753304453,13877.18958890999,-25.536954119997972,53116.78972584 2025-07-23,21:00:55.000,204,11070796,123365,0,1753304454,13877.29736987,-25.572199770002044,53116.86658416001 2025-07-23,21:00:56.000,204,11070778,123685,0,1753304455,13877.445568689996,-25.699084109997784,53116.85260992 2025-07-23,21:00:57.000,204,11070783,123485,0,1753304456,13877.593767509992,-25.81891932000144,53116.79671296001 2025-07-23,21:00:58.000,204,11070757,123365,0,1753304457,13877.741966330002,-26.00924582999869,53116.85260992 2025-07-23,21:00:59.000,204,11070759,123605,0,1753304458,13877.917110389993,-26.17842494999786,53116.824661440005 2025-07-23,21:01:00.000,204,11070781,123685,0,1753304459,13878.06530920999,-26.333505809998314,53116.78273872 2025-07-23,21:01:01.000,204,11070761,123685,0,1753304460,13878.24718957999,-26.446291889995337,53116.79671296001 2025-07-23,21:01:02.000,204,11070792,123485,0,1753304461,13878.38865208999,-26.552028840000276,53116.79671296001 2025-07-23,21:01:03.000,204,11070795,123525,0,1753304462,13878.51664198,-26.537930580001557,53116.775751600006 2025-07-23,21:01:04.000,204,11070817,123605,0,1753304463,13878.563796149996,-26.481537539999408,53116.754790240004 2025-07-23,21:01:05.000,204,11070725,123685,0,1753304464,13878.685049729997,-26.45334102000197,53116.73382888 2025-07-23,21:01:06.000,204,11070745,123525,0,1753304465,13878.752412829992,-26.36875145999511,53116.71985464001 2025-07-23,21:01:07.000,204,11070797,123645,0,1753304466,13878.900611650002,-26.255965379998088,53116.71286752 2025-07-23,21:01:08.000,204,11070781,123405,0,1753304467,13878.981447370003,-26.114982779996353,53116.66395768 2025-07-23,21:01:09.000,204,11070819,123325,0,1753304468,13879.089228329998,-26.05858974000148,53116.64998344001 2025-07-23,21:01:10.000,204,11070761,123485,0,1753304469,13879.230690839999,-25.9599019199959,53116.6709448 2025-07-23,21:01:11.000,204,11070788,123645,0,1753304470,13879.35194442,-25.868263229996955,53116.64998344001 2025-07-23,21:01:12.000,204,11070782,123405,0,1753304471,13879.52708847999,-25.76957540999865,53116.705880400004 2025-07-23,21:01:13.000,204,11070752,123525,0,1753304472,13879.6752873,-25.797771929996088,53116.587099360004 2025-07-23,21:01:14.000,204,11070821,123685,0,1753304473,13879.810013499991,-25.78367366999737,53116.59408648 2025-07-23,21:01:15.000,204,11070729,123645,0,1753304474,13879.917794460001,-25.8259684500008,53116.608060720006 2025-07-23,21:01:16.000,204,11070733,123525,0,1753304475,13880.059256970002,-25.861214099997596,53116.61504784 2025-07-23,21:01:17.000,204,11070754,123685,0,1753304476,13880.146828999998,-25.854164969998237,53116.62902208001 2025-07-23,21:01:18.000,204,11070785,123685,0,1753304477,13880.301764129988,-25.910558010000386,53116.53120240001 2025-07-23,21:01:19.000,204,11070729,123525,0,1753304478,13880.490380809999,-25.95285278999654,53116.538189520004 2025-07-23,21:01:20.000,204,11070731,123285,0,1753304479,13880.618370699995,-26.02334408999741,53116.55216376001 2025-07-23,21:01:21.000,204,11070773,123565,0,1753304480,13880.76656951999,-26.06563887000084,53116.54517664 2025-07-23,21:01:22.000,204,11070766,123205,0,1753304481,13880.941713579996,-26.086786259998917,53116.538189520004 2025-07-23,21:01:23.000,204,11070738,123485,0,1753304482,13881.083176089996,-26.18547407999722,53116.53120240001 2025-07-23,21:01:24.000,204,11070802,123405,0,1753304483,13881.224638599997,-26.206621469995298,53116.4962668 2025-07-23,21:01:25.000,204,11070768,123365,0,1753304484,13881.399782660003,-26.284161899995524,53116.53120240001 2025-07-23,21:01:26.000,204,11070795,123125,0,1753304485,13881.527772549998,-26.29826016000152,53116.566138 2025-07-23,21:01:27.000,204,11070775,123445,0,1753304486,13881.689443989999,-26.29121103000216,53116.538189520004 2025-07-23,21:01:28.000,204,11070774,123405,0,1753304487,13881.817433879994,-26.19957233999594,53116.50325392 2025-07-23,21:01:29.000,204,11070730,123365,0,1753304488,13881.92521483999,-26.06563887000084,53116.53120240001 2025-07-23,21:01:30.000,204,11070759,123445,0,1753304489,13882.080149969996,-25.88941062000231,53116.559150880006 2025-07-23,21:01:31.000,204,11070765,123365,0,1753304490,13882.288975579992,-25.65678933000163,53116.489279680005 2025-07-23,21:01:32.000,204,11070745,123365,0,1753304491,13882.504537499997,-25.403020649995597,53116.46133120001 2025-07-23,21:01:33.000,204,11070748,123085,0,1753304492,13882.787462519998,-25.177448490001552,53116.50325392 2025-07-23,21:01:34.000,204,11070730,123165,0,1753304493,13883.036705989995,-24.987121979997028,53116.538189520004 2025-07-23,21:01:35.000,204,11070737,123405,0,1753304494,13883.30615838999,-24.832041119996575,53116.54517664 2025-07-23,21:01:36.000,204,11070747,123325,0,1753304495,13883.622764959997,-24.705156780000834,53116.52421528 2025-07-23,21:01:37.000,204,11070785,123365,0,1753304496,13883.892217359993,-24.634665479999967,53116.61504784 2025-07-23,21:01:38.000,204,11070751,123285,0,1753304497,13884.14146082999,-24.585321569997177,53116.587099360004 2025-07-23,21:01:39.000,204,11070791,123445,0,1753304498,13884.36375905999,-24.606468959995254,53116.71286752 2025-07-23,21:01:40.000,204,11070746,123365,0,1753304499,13884.49174895,-24.669911129996763,53116.71985464001 2025-07-23,21:01:41.000,204,11070751,123085,0,1753304500,13884.54563942999,-24.79679546999978,53116.85260992 2025-07-23,21:01:42.000,204,11070689,123365,0,1753304501,13884.52543049999,-24.95892545999959,53116.894532640006 2025-07-23,21:01:43.000,204,11070731,122965,0,1753304502,13884.51195788,-25.106957190000685,53116.9504296 2025-07-23,21:01:44.000,204,11070796,123365,0,1753304503,13884.45133109,-25.247939789995144,53117.02728792 2025-07-23,21:01:45.000,204,11070727,123125,0,1753304504,13884.32334119999,-25.37482412999816,53117.06921064 2025-07-23,21:01:46.000,204,11070720,123125,0,1753304505,13884.215560239994,-25.480561079995823,53117.13209472001 2025-07-23,21:01:47.000,204,11070767,123445,0,1753304506,13884.127988209999,-25.54400324999733,53117.13908184 2025-07-23,21:01:48.000,204,11070751,123245,0,1753304507,13884.114515589994,-25.56515063999541,53117.208953040004 2025-07-23,21:01:49.000,204,11070767,122765,0,1753304508,13884.074097729994,-25.55810150999605,53117.24388864 2025-07-23,21:01:50.000,204,11070671,123245,0,1753304509,13884.114515589994,-25.60744541999884,53117.30677272 2025-07-23,21:01:51.000,204,11070779,123045,0,1753304510,13884.154933449994,-25.670887590000348,53117.31375984 2025-07-23,21:01:52.000,204,11070749,123165,0,1753304511,13884.26945072,-25.692034979998425,53117.36965680001 2025-07-23,21:01:53.000,204,11070823,123125,0,1753304512,13884.36375905999,-25.684985849999066,53117.376643920004 2025-07-23,21:01:54.000,204,11070817,123365,0,1753304513,13884.42438584999,-25.706133239997143,53117.36266968 2025-07-23,21:01:55.000,204,11070726,122885,0,1753304514,13884.55237574,-25.748428020000574,53117.43952800001 2025-07-23,21:01:56.000,204,11070728,123205,0,1753304515,13884.666893009991,-25.72023149999586,53117.46048936 2025-07-23,21:01:57.000,204,11070780,123005,0,1753304516,13884.788146589992,-25.748428020000574,53117.5093992 2025-07-23,21:01:58.000,204,11070797,122885,0,1753304517,13884.922872789997,-25.81891932000144,53117.48843784001 2025-07-23,21:01:59.000,204,11070816,122925,0,1753304518,13885.057598990003,-25.861214099997596,53117.53734768001 2025-07-23,21:02:00.000,204,11070726,122845,0,1753304519,13885.151907329993,-25.924656269999105,53117.58625752001 2025-07-23,21:02:01.000,204,11070758,123245,0,1753304520,13885.212534119994,-26.037442349996127,53117.62119312 2025-07-23,21:02:02.000,204,11070750,123045,0,1753304521,13885.239479359989,-26.100884519997635,53117.6491416 2025-07-23,21:02:03.000,204,11070761,123005,0,1753304522,13885.172116259993,-26.143179300001066,53117.73997416 2025-07-23,21:02:04.000,204,11070731,123245,0,1753304523,13885.145171019998,-26.263014509997447,53117.72599992001 2025-07-23,21:02:05.000,204,11070758,123125,0,1753304524,13885.118225779988,-26.375800590001745,53117.76792264 2025-07-23,21:02:06.000,204,11070774,123045,0,1753304525,13885.111489469993,-26.488586669998767,53117.788884 2025-07-23,21:02:07.000,204,11070707,123005,0,1753304526,13885.003708509998,-26.566127099998994,53117.82381960001 2025-07-23,21:02:08.000,204,11070791,122845,0,1753304527,13885.023917439998,-26.742355349997524,53117.8587552 2025-07-23,21:02:09.000,204,11070753,123125,0,1753304528,13885.057598990003,-26.86219056000118,53117.86574232 2025-07-23,21:02:10.000,204,11070689,122765,0,1753304529,13885.098016849988,-26.99612402999628,53117.86574232 2025-07-23,21:02:11.000,204,11070749,123125,0,1753304530,13885.131698399993,-27.073664459996508,53117.830806720005 2025-07-23,21:02:12.000,204,11070761,123125,0,1753304531,13885.165379949998,-27.137106629998016,53117.900677920006 2025-07-23,21:02:13.000,204,11070789,123205,0,1753304532,13885.111489469993,-27.200548799999524,53117.88670368 2025-07-23,21:02:14.000,204,11070739,123125,0,1753304533,13885.091280539993,-27.193499670000165,53117.86574232 2025-07-23,21:02:15.000,204,11070719,123325,0,1753304534,13885.064335299998,-27.193499670000165,53117.82381960001 2025-07-23,21:02:16.000,204,11070726,123125,0,1753304535,13884.956554340002,-27.172352280002087,53117.83779384 2025-07-23,21:02:17.000,204,11070762,123405,0,1753304536,13884.949818029992,-27.09481185000186,53117.80984536 2025-07-23,21:02:18.000,204,11070794,123365,0,1753304537,13884.909400169992,-27.038418809999712,53117.79587112 2025-07-23,21:02:19.000,204,11070721,123245,0,1753304538,13884.909400169992,-26.939730990001408,53117.732987040006 2025-07-23,21:02:20.000,204,11070723,123205,0,1753304539,13884.949818029992,-26.841043169995828,53117.72599992001 2025-07-23,21:02:21.000,204,11070749,123325,0,1753304540,13885.037390060003,-26.70710970000073,53117.67010296 2025-07-23,21:02:22.000,204,11070782,123685,0,1753304541,13885.165379949998,-26.60842187999515,53117.6491416 2025-07-23,21:02:23.000,204,11070838,123205,0,1753304542,13885.205797809998,-26.396947979999823,53117.6491416 2025-07-23,21:02:24.000,204,11070753,123325,0,1753304543,13885.293369839994,-26.19957233999594,53117.544334800004 2025-07-23,21:02:25.000,204,11070751,123165,0,1753304544,13885.353996629994,-26.01629495999805,53117.544334800004 2025-07-23,21:02:26.000,204,11070802,123445,0,1753304545,13885.40115079999,-25.861214099997596,53117.544334800004 2025-07-23,21:02:27.000,204,11070730,123205,0,1753304546,13885.4685139,-25.670887590000348,53117.48145072 2025-07-23,21:02:28.000,204,11070730,123565,0,1753304547,13885.50219544999,-25.501708470001176,53117.46048936 2025-07-23,21:02:29.000,204,11070715,123365,0,1753304548,13885.576294859995,-25.339578480001364,53117.425553760004 2025-07-23,21:02:30.000,204,11070704,123245,0,1753304549,13885.66386688999,-25.18449762000091,53117.41856664001 2025-07-23,21:02:31.000,204,11070783,123645,0,1753304550,13885.778384159996,-25.08580979999533,53117.397605280006 2025-07-23,21:02:32.000,204,11070714,123365,0,1753304551,13885.926582979992,-25.001220239995746,53117.35568256 2025-07-23,21:02:33.000,204,11070770,123325,0,1753304552,13886.182562759997,-24.9095815499968,53117.41856664001 2025-07-23,21:02:34.000,204,11070743,123285,0,1753304553,13886.337497889988,-24.874335900000005,53117.4045924 2025-07-23,21:02:35.000,204,11070742,123325,0,1753304554,13886.499169329989,-24.902532419997442,53117.425553760004 2025-07-23,21:02:36.000,204,11070717,123605,0,1753304555,13886.62715922,-24.944827200000873,53117.4045924 2025-07-23,21:02:37.000,204,11070753,123565,0,1753304556,13886.755149109995,-25.001220239995746,53117.446515120006 2025-07-23,21:02:38.000,204,11070729,123285,0,1753304557,13886.80230327999,-25.114006320000044,53117.51638632001 2025-07-23,21:02:39.000,204,11070746,123205,0,1753304558,13886.856193759995,-25.233841529996425,53117.495424960005 2025-07-23,21:02:40.000,204,11070807,123365,0,1753304559,13886.91008424,-25.395971519996237,53117.53734768001 2025-07-23,21:02:41.000,204,11070716,123445,0,1753304560,13886.977447339996,-25.56515063999541,53117.55132192 2025-07-23,21:02:42.000,204,11070700,123365,0,1753304561,13887.044810439991,-25.734329760001856,53117.58625752001 2025-07-23,21:02:43.000,204,11070779,123325,0,1753304562,13887.166064019992,-25.924656269999105,53117.62119312 2025-07-23,21:02:44.000,204,11070755,123325,0,1753304563,13887.294053910002,-26.136130170001707,53117.6491416 2025-07-23,21:02:45.000,204,11070730,123165,0,1753304564,13887.442252729998,-26.326456679998955,53117.67709008 2025-07-23,21:02:46.000,204,11070684,123005,0,1753304565,13887.576978929988,-26.566127099998994,53117.663115840005 2025-07-23,21:02:47.000,204,11070791,123325,0,1753304566,13887.77906822999,-26.749404479996883,53117.663115840005 2025-07-23,21:02:48.000,204,11070768,123365,0,1753304567,13887.974421219995,-26.946780120000767,53117.63516736001 2025-07-23,21:02:49.000,204,11070793,123685,0,1753304568,13888.223664689991,-27.10891011000058,53117.70503856001 2025-07-23,21:02:50.000,204,11070682,123365,0,1753304569,13888.398808749997,-27.256941840001673,53117.76792264 2025-07-23,21:02:51.000,204,11070800,123365,0,1753304570,13888.540271259997,-27.40497356999549,53117.76792264 2025-07-23,21:02:52.000,204,11070784,123365,0,1753304571,13888.749096869993,-27.482513999995717,53117.80285824001 2025-07-23,21:02:53.000,204,11070759,123325,0,1753304572,13888.843405209998,-27.581201820001297,53117.81683248 2025-07-23,21:02:54.000,204,11070746,123485,0,1753304573,13888.964658789999,-27.567103559995303,53117.76792264 2025-07-23,21:02:55.000,204,11070790,123365,0,1753304574,13889.011812959994,-27.616447469998093,53117.81683248 2025-07-23,21:02:56.000,204,11070720,123565,0,1753304575,13889.025285579999,-27.658742250001524,53117.83779384 2025-07-23,21:02:57.000,204,11070805,123245,0,1753304576,13888.984867719999,-27.574152690001938,53117.86574232 2025-07-23,21:02:58.000,204,11070789,123645,0,1753304577,13888.971395099994,-27.51775964999979,53117.82381960001 2025-07-23,21:02:59.000,204,11070790,123365,0,1753304578,13888.897295689989,-27.45431747999828,53117.85176808001 2025-07-23,21:03:00.000,204,11070696,123125,0,1753304579,13888.910768309994,-27.376777049998054,53117.830806720005 2025-07-23,21:03:01.000,204,11070730,123365,0,1753304580,13888.843405209998,-27.320384009995905,53117.8587552 2025-07-23,21:03:02.000,204,11070812,123685,0,1753304581,13888.802987349998,-27.27104010000039,53117.87272944001 2025-07-23,21:03:03.000,204,11070789,123205,0,1753304582,13888.755833179988,-27.23579444999632,53117.81683248 2025-07-23,21:03:04.000,204,11070766,123325,0,1753304583,13888.674997460002,-27.22874531999696,53117.87272944001 2025-07-23,21:03:05.000,204,11070745,123485,0,1753304584,13888.621106979997,-27.263990970001032,53117.94260064001 2025-07-23,21:03:06.000,204,11070784,123165,0,1753304585,13888.553743880002,-27.390875309996773,53117.87272944001 2025-07-23,21:03:07.000,204,11070810,123285,0,1753304586,13888.513326020002,-27.46136660999764,53117.879716560004 2025-07-23,21:03:08.000,204,11070784,123445,0,1753304587,13888.513326020002,-27.567103559995303,53117.90766504 2025-07-23,21:03:09.000,204,11070761,123365,0,1753304588,13888.513326020002,-27.6798896399996,53117.90766504 2025-07-23,21:03:10.000,204,11070733,123525,0,1753304589,13888.533534950002,-27.729233549995115,53117.928626400004 2025-07-23,21:03:11.000,204,11070760,123285,0,1753304590,13888.587425429992,-27.85611788999813,53117.94260064001 2025-07-23,21:03:12.000,204,11070757,123445,0,1753304591,13888.728887939993,-27.87726527999621,53117.88670368 2025-07-23,21:03:13.000,204,11070787,123325,0,1753304592,13888.809723659993,-27.87726527999621,53117.88670368 2025-07-23,21:03:14.000,204,11070779,123285,0,1753304593,13888.897295689989,-27.891363540002203,53117.928626400004 2025-07-23,21:03:15.000,204,11070726,123005,0,1753304594,13888.964658789999,-27.86316701999749,53117.87272944001 2025-07-23,21:03:16.000,204,11070777,123365,0,1753304595,13889.032021889994,-27.771528329998546,53117.90766504 2025-07-23,21:03:17.000,204,11070809,123325,0,1753304596,13889.11959391999,-27.68693876999896,53117.95657488 2025-07-23,21:03:18.000,204,11070760,123165,0,1753304597,13889.173484399995,-27.602349209999375,53117.95657488 2025-07-23,21:03:19.000,204,11070791,123365,0,1753304598,13889.193693329995,-27.545956169997226,53117.94260064001 2025-07-23,21:03:20.000,204,11070756,123325,0,1753304599,13889.18695702,-27.475464869996358,53117.89369080001 2025-07-23,21:03:21.000,204,11070766,123165,0,1753304600,13889.14653916,-27.419071830001485,53117.95657488 2025-07-23,21:03:22.000,204,11070727,123365,0,1753304601,13889.11959391999,-27.433170090000203,53118.02644608 2025-07-23,21:03:23.000,204,11070796,123525,0,1753304602,13889.005076649999,-27.560054429995944,53118.01945896001 2025-07-23,21:03:24.000,204,11070806,123605,0,1753304603,13888.917504619989,-27.722184419995756,53118.068368800006 2025-07-23,21:03:25.000,204,11070721,123525,0,1753304604,13888.984867719999,-28.067591790000733,53117.99151048001 2025-07-23,21:03:26.000,204,11070788,123365,0,1753304605,13888.769305799993,-28.349556989996927,53117.98452336 2025-07-23,21:03:27.000,204,11070761,123685,0,1753304606,13888.580689119997,-28.7302100099987,53117.95657488 2025-07-23,21:03:28.000,204,11070787,123445,0,1753304607,13888.432490300002,-29.08971563999512,53118.02644608 2025-07-23,21:03:29.000,204,11070791,123525,0,1753304608,13888.21019207,-29.456270399998175,53118.00548472 2025-07-23,21:03:30.000,204,11070740,123365,0,1753304609,13887.954212289995,-29.872169069996744,53117.998497600005 2025-07-23,21:03:31.000,204,11070773,123285,0,1753304610,13887.671287269994,-30.18937991999701,53118.01247184 2025-07-23,21:03:32.000,204,11070758,123605,0,1753304611,13887.334471770002,-30.506590769997274,53117.99151048001 2025-07-23,21:03:33.000,204,11070721,123485,0,1753304612,13886.96397471999,-30.718064669999876,53117.963562 2025-07-23,21:03:34.000,204,11070792,123325,0,1753304613,13886.53958718999,-30.8308507499969,53117.94260064001 2025-07-23,21:03:35.000,204,11070732,123365,0,1753304614,13886.108463349992,-30.936587700001837,53117.88670368 2025-07-23,21:03:36.000,204,11070806,123445,0,1753304615,13885.68407581999,-30.98593160999735,53117.879716560004 2025-07-23,21:03:37.000,204,11070753,123645,0,1753304616,13885.252951979994,-30.957735089999915,53117.76792264 2025-07-23,21:03:38.000,204,11070763,123365,0,1753304617,13884.889191239992,-30.908391179997125,53117.65612872001 2025-07-23,21:03:39.000,204,11070800,123365,0,1753304618,13884.57258467,-30.837899879996257,53117.60023176 2025-07-23,21:03:40.000,204,11070713,123165,0,1753304619,13884.26945072,-30.80265422999946,53117.48843784001 2025-07-23,21:03:41.000,204,11070737,123405,0,1753304620,13884.040416179989,-30.81675248999818,53117.41856664001 2025-07-23,21:03:42.000,204,11070757,123205,0,1753304621,13883.878744739988,-30.82380161999754,53117.36266968 2025-07-23,21:03:43.000,204,11070730,123285,0,1753304622,13883.770963779993,-30.901342049997766,53117.25087576001 2025-07-23,21:03:44.000,204,11070731,122925,0,1753304623,13883.602556029997,-30.943636830001196,53117.18799168 2025-07-23,21:03:45.000,204,11070785,123405,0,1753304624,13883.501511379996,-31.133963339998445,53117.16703032 2025-07-23,21:03:46.000,204,11070718,123245,0,1753304625,13883.339839939996,-31.26789681000082,53117.08318488001 2025-07-23,21:03:47.000,204,11070799,123285,0,1753304626,13883.21185005,-31.5005181000015,53117.0203008 2025-07-23,21:03:48.000,204,11070716,123205,0,1753304627,13883.08386015999,-31.74018852000154,53116.90151976 2025-07-23,21:03:49.000,204,11070756,123285,0,1753304628,13883.117541709995,-31.73313939000218,53116.775751600006 2025-07-23,21:03:50.000,204,11070804,123365,0,1753304629,13883.00302443999,-31.91641677000007,53116.6360092 2025-07-23,21:03:51.000,204,11070781,123085,0,1753304630,13882.90197978999,-32.0926450199986,53116.59408648 2025-07-23,21:03:52.000,204,11070731,123085,0,1753304631,13882.807671449998,-32.27592239999649,53116.52421528 2025-07-23,21:03:53.000,204,11070786,123325,0,1753304632,13882.706626799998,-32.38165935000143,53116.46133120001 2025-07-23,21:03:54.000,204,11070718,123085,0,1753304633,13882.686417869998,-32.4380523899963,53116.37748576 2025-07-23,21:03:55.000,204,11070766,123685,0,1753304634,13882.646000009998,-32.53674021000188,53116.30062744 2025-07-23,21:03:56.000,204,11070749,123125,0,1753304635,13882.686417869998,-32.579034989998036,53116.1818464 2025-07-23,21:03:57.000,204,11070802,123365,0,1753304636,13882.787462519998,-32.621329770001466,53116.104988080006 2025-07-23,21:03:58.000,204,11070755,123325,0,1753304637,13882.98955182,-32.628378900000826,53116.02114264 2025-07-23,21:03:59.000,204,11070774,123365,0,1753304638,13883.23205898,-32.67067367999698,53116.00716840001 2025-07-23,21:04:00.000,204,11070710,123525,0,1753304639,13883.568874479992,-32.74821410999721,53115.95127144 2025-07-23,21:04:01.000,204,11070768,123405,0,1753304640,13883.932635219993,-32.762312369995925,53115.888387360006 2025-07-23,21:04:02.000,204,11070795,123325,0,1753304641,13884.34355012999,-32.82575453999743,53115.7975548 2025-07-23,21:04:03.000,204,11070799,123045,0,1753304642,13884.747728729992,-33.00903191999532,53115.77659344 2025-07-23,21:04:04.000,204,11070730,123525,0,1753304643,13885.199061499989,-33.213456689998566,53115.78358056 2025-07-23,21:04:05.000,204,11070768,123285,0,1753304644,13885.60324009999,-33.46017623999796,53115.80454192 2025-07-23,21:04:06.000,204,11070734,123125,0,1753304645,13885.953528220001,-33.82673100000102,53115.81152904001 2025-07-23,21:04:07.000,204,11070806,123285,0,1753304646,13886.324025269998,-34.24967879999895,53115.818516160005 2025-07-23,21:04:08.000,204,11070711,123325,0,1753304647,13886.606950289999,-34.70082312000159,53115.88140024001 2025-07-23,21:04:09.000,204,11070745,123005,0,1753304648,13886.80903959,-35.2436061299959,53115.86043888001 2025-07-23,21:04:10.000,204,11070769,123365,0,1753304649,13886.96397471999,-35.84983130999899,53115.90934872001 2025-07-23,21:04:11.000,204,11070757,123045,0,1753304650,13887.05154675,-36.519498659996316,53115.916335840004 2025-07-23,21:04:12.000,204,11070784,123365,0,1753304651,13887.078491989996,-37.18916601000092,53115.867426000004 2025-07-23,21:04:13.000,204,11070786,123365,0,1753304652,13887.03133782,-37.964570309995906,53115.90934872001 2025-07-23,21:04:14.000,204,11070798,123045,0,1753304653,13887.038074129996,-38.75407286999689,53115.9722328 2025-07-23,21:04:15.000,204,11070748,123045,0,1753304654,13886.94376578999,-39.55062455999723,53115.99319416 2025-07-23,21:04:16.000,204,11070744,123205,0,1753304655,13886.91008424,-40.396520160000364,53116.035116880004 2025-07-23,21:04:17.000,204,11070768,123285,0,1753304656,13886.84272113999,-41.22126836999814,53115.95127144 2025-07-23,21:04:18.000,204,11070772,123165,0,1753304657,13886.835984829995,-42.017820059998485,53116.02114264 2025-07-23,21:04:19.000,204,11070828,122845,0,1753304658,13886.815775899995,-42.72978218999924,53116.035116880004 2025-07-23,21:04:20.000,204,11070780,122925,0,1753304659,13886.755149109995,-43.413547799995285,53115.97921992001 2025-07-23,21:04:21.000,204,11070712,123005,0,1753304660,13886.80230327999,-44.02682210999774,53115.97921992001 2025-07-23,21:04:22.000,204,11070691,123365,0,1753304661,13886.856193759995,-44.555506860000605,53115.94428432 2025-07-23,21:04:23.000,204,11070757,123005,0,1753304662,13886.9505021,-45.020749440001964,53115.867426000004 2025-07-23,21:04:24.000,204,11070778,123005,0,1753304663,13886.98418364999,-45.34500942000159,53115.93031008001 2025-07-23,21:04:25.000,204,11070786,123045,0,1753304664,13887.065019369991,-45.57058157999563,53115.89537448 2025-07-23,21:04:26.000,204,11070776,123085,0,1753304665,13887.078491989996,-45.61287635999906,53115.8324904 2025-07-23,21:04:27.000,204,11070772,123045,0,1753304666,13887.071755680001,-45.57763071000227,53115.818516160005 2025-07-23,21:04:28.000,204,11070797,122885,0,1753304667,13887.085228299991,-45.41550071999518,53115.769606320006 2025-07-23,21:04:29.000,204,11070753,123045,0,1753304668,13887.112173540001,-45.11238813000091,53115.74165784001 2025-07-23,21:04:30.000,204,11070733,123205,0,1753304669,13887.085228299991,-44.75288249999721,53115.7276836 2025-07-23,21:04:31.000,204,11070755,123045,0,1753304670,13887.05154675,-44.379278610002075,53115.67178664001 2025-07-23,21:04:32.000,204,11070784,122885,0,1753304671,13887.024601509991,-43.97042906999559,53115.601915440006 2025-07-23,21:04:33.000,204,11070778,122805,0,1753304672,13887.004392579991,-43.54748126999766,53115.62986392 2025-07-23,21:04:34.000,204,11070795,123085,0,1753304673,13886.997656269996,-43.13158259999909,53115.601915440006 2025-07-23,21:04:35.000,204,11070770,123205,0,1753304674,13886.957238409996,-42.75797870999668,53115.60890256 2025-07-23,21:04:36.000,204,11070772,123005,0,1753304675,13886.92355685999,-42.44781698999577,53115.601915440006 2025-07-23,21:04:37.000,204,11070783,123245,0,1753304676,13886.84945745,-42.194048309997015,53115.60890256 2025-07-23,21:04:38.000,204,11070761,123605,0,1753304677,13886.76862173,-41.99667267000041,53115.63685104 2025-07-23,21:04:39.000,204,11070784,122885,0,1753304678,13886.55979611999,-41.88388658999611,53115.60890256 2025-07-23,21:04:40.000,204,11070750,123045,0,1753304679,13886.364443129998,-41.86273919999803,53115.63685104 2025-07-23,21:04:41.000,204,11070685,123325,0,1753304680,13886.202771689997,-41.841591809999954,53115.64383816001 2025-07-23,21:04:42.000,204,11070805,123205,0,1753304681,13886.020891319997,-41.91913224000018,53115.699735120004 2025-07-23,21:04:43.000,204,11070723,123205,0,1753304682,13885.818802019996,-42.00372179999977,53115.69274800001 2025-07-23,21:04:44.000,204,11070780,123045,0,1753304683,13885.515668069995,-42.11650787999679,53115.699735120004 2025-07-23,21:04:45.000,204,11070754,123005,0,1753304684,13885.286633529999,-42.22224483000173,53115.68576088 2025-07-23,21:04:46.000,204,11070747,123205,0,1753304685,13884.990235889993,-42.30683439000131,53115.699735120004 2025-07-23,21:04:47.000,204,11070775,123285,0,1753304686,13884.700574559996,-42.34912916999747,53115.699735120004 2025-07-23,21:04:48.000,204,11070814,123325,0,1753304687,13884.48501263999,-42.363227429996186,53115.74165784001 2025-07-23,21:04:49.000,204,11070748,123285,0,1753304688,13884.255978099995,-42.32798177999939,53115.68576088 2025-07-23,21:04:50.000,204,11070777,123125,0,1753304689,13884.040416179989,-42.22929396000109,53115.60890256 2025-07-23,21:04:51.000,204,11070780,123125,0,1753304690,13883.872008429993,-42.13765527000214,53115.601915440006 2025-07-23,21:04:52.000,204,11070767,123325,0,1753304691,13883.811381639993,-41.98257441000169,53115.56697984 2025-07-23,21:04:53.000,204,11070739,123285,0,1753304692,13883.764227469997,-41.74995312000101,53115.51807 2025-07-23,21:04:54.000,204,11070716,123365,0,1753304693,13883.770963779993,-41.53143008999905,53115.434224560006 2025-07-23,21:04:55.000,204,11070765,123365,0,1753304694,13883.791172709993,-41.28471053999965,53115.42723744001 2025-07-23,21:04:56.000,204,11070749,123085,0,1753304695,13883.925898909998,-41.04504011999961,53115.343392 2025-07-23,21:04:57.000,204,11070777,123525,0,1753304696,13884.006734629998,-40.81241882999893,53115.30845640001 2025-07-23,21:04:58.000,204,11070753,123205,0,1753304697,13884.094306659994,-40.49520797999867,53115.245572320004 2025-07-23,21:04:59.000,204,11070770,123085,0,1753304698,13884.20208761999,-40.290783209995425,53115.16172688 2025-07-23,21:05:00.000,204,11070770,123245,0,1753304699,13884.28292333999,-40.149800610000966,53115.18268824 2025-07-23,21:05:01.000,204,11070736,123245,0,1753304700,13884.3907043,-40.01586713999859,53115.17570112 2025-07-23,21:05:02.000,204,11070780,123365,0,1753304701,13884.46480370999,-39.99471975000051,53115.16871400001 2025-07-23,21:05:03.000,204,11070772,123125,0,1753304702,13884.579320979996,-40.02291626999795,53115.11281704 2025-07-23,21:05:04.000,204,11070742,123365,0,1753304703,13884.707310869991,-40.06521105000138,53115.147752640005 2025-07-23,21:05:05.000,204,11070784,122965,0,1753304704,13884.801619209997,-40.17094799999904,53115.14076552001 2025-07-23,21:05:06.000,204,11070766,123285,0,1753304705,13884.929609099992,-40.26258668999799,53115.2036496 2025-07-23,21:05:07.000,204,11070787,123365,0,1753304706,13884.929609099992,-40.375372770002286,53115.25954656001 2025-07-23,21:05:08.000,204,11070781,123365,0,1753304707,13884.956554340002,-40.48110971999995,53115.28749504001 2025-07-23,21:05:09.000,204,11070788,123205,0,1753304708,13884.848773379992,-40.65028883999912,53115.37134048 2025-07-23,21:05:10.000,204,11070756,123285,0,1753304709,13884.727519799992,-40.784222310001496,53115.40627608001 2025-07-23,21:05:11.000,204,11070742,123325,0,1753304710,13884.538903119996,-40.918155779996596,53115.47614728001 2025-07-23,21:05:12.000,204,11070785,122885,0,1753304711,13884.30313226999,-41.08733489999577,53115.54601848001 2025-07-23,21:05:13.000,204,11070783,123005,0,1753304712,13883.979789389989,-41.2283174999975,53115.53903136 2025-07-23,21:05:14.000,204,11070744,123005,0,1753304713,13883.723809609997,-41.390447489997314,53115.62986392 2025-07-23,21:05:15.000,204,11070733,123525,0,1753304714,13883.427411969991,-41.50323357000161,53115.67178664001 2025-07-23,21:05:16.000,204,11070794,123325,0,1753304715,13883.18490480999,-41.63716703999671,53115.63685104 2025-07-23,21:05:17.000,204,11070787,123245,0,1753304716,13883.036705989995,-41.77110050999909,53115.63685104 2025-07-23,21:05:18.000,204,11070767,123365,0,1753304717,13882.928925029999,-41.86273919999803,53115.59492832001 2025-07-23,21:05:19.000,204,11070754,123285,0,1753304718,13882.935661339994,-42.017820059998485,53115.601915440006 2025-07-23,21:05:20.000,204,11070754,123365,0,1753304719,13883.02323336999,-42.060114840001916,53115.601915440006 2025-07-23,21:05:21.000,204,11070779,123485,0,1753304720,13883.14448694999,-42.074213100000634,53115.601915440006 2025-07-23,21:05:22.000,204,11070740,123005,0,1753304721,13883.41393935,-42.05306570999528,53115.5879412 2025-07-23,21:05:23.000,204,11070764,123365,0,1753304722,13883.690128059992,-42.060114840001916,53115.601915440006 2025-07-23,21:05:24.000,204,11070785,123165,0,1753304723,13883.919162599988,-41.98257441000169,53115.53903136 2025-07-23,21:05:25.000,204,11070713,123365,0,1753304724,13884.215560239994,-41.9332304999989,53115.45518592001 2025-07-23,21:05:26.000,204,11070768,123285,0,1753304725,13884.51195788,-41.86273919999803,53115.52505712001 2025-07-23,21:05:27.000,204,11070799,123085,0,1753304726,13884.754465040001,-41.778149639998446,53115.601915440006 2025-07-23,21:05:28.000,204,11070723,123325,0,1753304727,13885.037390060003,-41.74290399000165,53115.650825280005 2025-07-23,21:05:29.000,204,11070767,123445,0,1753304728,13885.239479359989,-41.67241269000078,53115.68576088 2025-07-23,21:05:30.000,204,11070752,123085,0,1753304729,13885.414623419994,-41.69356007999886,53115.69274800001 2025-07-23,21:05:31.000,204,11070750,123165,0,1753304730,13885.58976748,-41.67946182000014,53115.80454192 2025-07-23,21:05:32.000,204,11070776,123365,0,1753304731,13885.71102106,-41.69356007999886,53115.916335840004 2025-07-23,21:05:33.000,204,11070751,123325,0,1753304732,13885.758175229996,-41.728805729995656,53116.00716840001 2025-07-23,21:05:34.000,204,11070758,123165,0,1753304733,13885.798593089996,-41.74290399000165,53116.042104 2025-07-23,21:05:35.000,204,11070733,123165,0,1753304734,13885.758175229996,-41.728805729995656,53116.09101384 2025-07-23,21:05:36.000,204,11070780,123365,0,1753304735,13885.697548439995,-41.792247899997164,53116.153897920005 2025-07-23,21:05:37.000,204,11070748,123365,0,1753304736,13885.58303116999,-41.76405137999973,53116.251717600004 2025-07-23,21:05:38.000,204,11070730,123605,0,1753304737,13885.414623419994,-41.76405137999973,53116.30761456 2025-07-23,21:05:39.000,204,11070759,123285,0,1753304738,13885.293369839994,-41.7217565999963,53116.41242136001 2025-07-23,21:05:40.000,204,11070797,123325,0,1753304739,13885.084544229998,-41.658314430002065,53116.39844712 2025-07-23,21:05:41.000,204,11070743,123525,0,1753304740,13884.875718620002,-41.616019649998634,53116.440369840006 2025-07-23,21:05:42.000,204,11070719,123325,0,1753304741,13884.714047180001,-41.52438095999969,53116.51024104001 2025-07-23,21:05:43.000,204,11070728,123165,0,1753304742,13884.54563942999,-41.34815271000116,53116.54517664 2025-07-23,21:05:44.000,204,11070729,123125,0,1753304743,13884.36375905999,-41.22126836999814,53116.48229256001 2025-07-23,21:05:45.000,204,11070768,123485,0,1753304744,13884.24924179,-41.00979446999554,53116.566138 2025-07-23,21:05:46.000,204,11070735,123205,0,1753304745,13884.101042969989,-40.798320570000215,53116.57312512 2025-07-23,21:05:47.000,204,11070705,123205,0,1753304746,13883.966316769998,-40.572748409998894,53116.538189520004 2025-07-23,21:05:48.000,204,11070820,123005,0,1753304747,13883.831590569993,-40.36127450999629,53116.53120240001 2025-07-23,21:05:49.000,204,11070765,123685,0,1753304748,13883.696864370002,-40.114554959996894,53116.489279680005 2025-07-23,21:05:50.000,204,11070732,123405,0,1753304749,13883.595819720002,-39.84668801999942,53116.47530544 2025-07-23,21:05:51.000,204,11070697,123485,0,1753304750,13883.467829829991,-39.68455802999961,53116.440369840006 2025-07-23,21:05:52.000,204,11070745,123285,0,1753304751,13883.339839939996,-39.473084129997005,53116.4263956 2025-07-23,21:05:53.000,204,11070769,123325,0,1753304752,13883.28594945999,-39.28275761999976,53116.39844712 2025-07-23,21:05:54.000,204,11070751,123085,0,1753304753,13883.14448694999,-39.09948024000187,53116.34953728 2025-07-23,21:05:55.000,204,11070776,123205,0,1753304754,13882.996288129994,-38.90915372999734,53116.34953728 2025-07-23,21:05:56.000,204,11070810,123085,0,1753304755,13882.821144069989,-38.81046590999904,53116.34953728 2025-07-23,21:05:57.000,204,11070750,123285,0,1753304756,13882.686417869998,-38.662434179997945,53116.4263956 2025-07-23,21:05:58.000,204,11070741,123205,0,1753304757,13882.497801190002,-38.59194287999708,53116.370498640004 2025-07-23,21:05:59.000,204,11070716,122725,0,1753304758,13882.322657129997,-38.52145157999621,53116.251717600004 2025-07-23,21:06:00.000,204,11070753,123285,0,1753304759,13882.120567829996,-38.45096027999534,53116.25870472 2025-07-23,21:06:01.000,204,11070727,123125,0,1753304760,13881.938687459995,-38.38751811000111,53116.251717600004 2025-07-23,21:06:02.000,204,11070741,123525,0,1753304761,13881.756807089994,-38.27473202999681,53116.272678960006 2025-07-23,21:06:03.000,204,11070802,123285,0,1753304762,13881.588399339998,-38.14784769000107,53116.23075624 2025-07-23,21:06:04.000,204,11070716,123005,0,1753304763,13881.393046349993,-37.99981595999998,53116.1818464 2025-07-23,21:06:05.000,204,11070748,123005,0,1753304764,13881.184220739997,-37.77424379999866,53116.13293656 2025-07-23,21:06:06.000,204,11070751,122845,0,1753304765,13881.029285609991,-37.54867163999734,53116.056078240006 2025-07-23,21:06:07.000,204,11070741,123045,0,1753304766,13880.83393262,-37.266706440001144,53116.01415552 2025-07-23,21:06:08.000,204,11070769,123045,0,1753304767,13880.678997489995,-36.9635938499996,53115.95127144 2025-07-23,21:06:09.000,204,11070751,122925,0,1753304768,13880.52406235999,-36.625235610001255,53115.916335840004 2025-07-23,21:06:10.000,204,11070698,122925,0,1753304769,13880.436490329994,-36.286877369995636,53115.79056768001 2025-07-23,21:06:11.000,204,11070748,123205,0,1753304770,13880.342181989989,-35.934420869998576,53115.74165784001 2025-07-23,21:06:12.000,204,11070743,123205,0,1753304771,13880.315236749993,-35.56786610999552,53115.64383816001 2025-07-23,21:06:13.000,204,11070754,123285,0,1753304772,13880.328709369998,-35.27885177999997,53115.60890256 2025-07-23,21:06:14.000,204,11070784,123045,0,1753304773,13880.308500439998,-35.01098483999522,53115.49710864 2025-07-23,21:06:15.000,204,11070710,122925,0,1753304774,13880.382599849989,-34.75721615999646,53115.42723744001 2025-07-23,21:06:16.000,204,11070822,122845,0,1753304775,13880.470171879999,-34.51049660999706,53115.33640488001 2025-07-23,21:06:17.000,204,11070790,123085,0,1753304776,13880.530798669999,-34.28492444999574,53115.30845640001 2025-07-23,21:06:18.000,204,11070774,123325,0,1753304777,13880.60489807999,-34.080499679999775,53115.217623840006 2025-07-23,21:06:19.000,204,11070744,122885,0,1753304778,13880.678997489995,-33.89017316999525,53115.16871400001 2025-07-23,21:06:20.000,204,11070722,123005,0,1753304779,13880.66552486999,-33.65755188000185,53115.18967536001 2025-07-23,21:06:21.000,204,11070770,123085,0,1753304780,13880.62510700999,-33.4883727599954,53115.11281704 2025-07-23,21:06:22.000,204,11070733,123045,0,1753304781,13880.557743909994,-33.30509537999751,53115.08486856 2025-07-23,21:06:23.000,204,11070727,123005,0,1753304782,13880.50385342999,-33.11476887000026,53115.00801024 2025-07-23,21:06:24.000,204,11070710,123125,0,1753304783,13880.402808779989,-32.94558975000109,53115.01499736 2025-07-23,21:06:25.000,204,11070715,122965,0,1753304784,13880.274818889993,-32.79050889000064,53115.02198448001 2025-07-23,21:06:26.000,204,11070800,123365,0,1753304785,13880.146828999998,-32.66362454999762,53114.910190560004 2025-07-23,21:06:27.000,204,11070794,122685,0,1753304786,13880.018839110002,-32.586084119997395,53114.882242080006 2025-07-23,21:06:28.000,204,11070790,123125,0,1753304787,13879.911058149992,-32.459199780001654,53114.87525496001 2025-07-23,21:06:29.000,204,11070782,123285,0,1753304788,13879.68875991999,-32.346413699997356,53114.80538376001 2025-07-23,21:06:30.000,204,11070722,123005,0,1753304789,13879.54729740999,-32.21248023000226,53114.75647392001 2025-07-23,21:06:31.000,204,11070790,123205,0,1753304790,13879.40583489999,-32.13493980000203,53114.66564136001 2025-07-23,21:06:32.000,204,11070751,123325,0,1753304791,13879.298053939994,-32.06444850000116,53114.644680000005 2025-07-23,21:06:33.000,204,11070781,123205,0,1753304792,13879.203745599989,-32.04330110999581,53114.58179592 2025-07-23,21:06:34.000,204,11070714,122845,0,1753304793,13879.122909879989,-32.01510458999837,53114.51192472 2025-07-23,21:06:35.000,204,11070737,123285,0,1753304794,13879.042074159988,-32.008055459999014,53114.5049376 2025-07-23,21:06:36.000,204,11070769,123285,0,1753304795,13878.974711059993,-31.951662419996865,53114.44205352 2025-07-23,21:06:37.000,204,11070726,123165,0,1753304796,13878.974711059993,-31.89526938000199,53114.40013080001 2025-07-23,21:06:38.000,204,11070758,123045,0,1753304797,13878.947765819998,-31.838876339999842,53114.33025960001 2025-07-23,21:06:39.000,204,11070742,123205,0,1753304798,13878.941029510002,-31.80363068999577,53114.30231112001 2025-07-23,21:06:40.000,204,11070740,123005,0,1753304799,13878.947765819998,-31.697893739998108,53114.260388400005 2025-07-23,21:06:41.000,204,11070730,123245,0,1753304800,13878.988183679998,-31.64150069999596,53114.19750432 2025-07-23,21:06:42.000,204,11070707,123245,0,1753304801,13879.069019399998,-31.556911139996373,53114.17654296 2025-07-23,21:06:43.000,204,11070703,123365,0,1753304802,13879.210481909999,-31.51461636000022,53114.12763312 2025-07-23,21:06:44.000,204,11070706,123205,0,1753304803,13879.32499917999,-31.422977670001274,53114.02981344 2025-07-23,21:06:45.000,204,11070726,123045,0,1753304804,13879.52708847999,-31.359535499999765,53114.092697520005 2025-07-23,21:06:46.000,204,11070789,123125,0,1753304805,13879.59445158,-31.253798550002102,53114.043787680006 2025-07-23,21:06:47.000,204,11070714,123165,0,1753304806,13879.661814679996,-31.133963339998445,53113.99487784001 2025-07-23,21:06:48.000,204,11070709,123365,0,1753304807,13879.749386709991,-31.05642290999822,53114.00186496 2025-07-23,21:06:49.000,204,11070777,123365,0,1753304808,13879.823486119996,-31.03527552000014,53113.99487784001 2025-07-23,21:06:50.000,204,11070754,123685,0,1753304809,13879.877376600001,-30.957735089999915,53113.96692936001 2025-07-23,21:06:52.000,204,11070797,123165,0,1753304811,13880.113147449993,-30.894292919998406,53113.925006640005 2025-07-23,21:06:53.000,204,11070786,123365,0,1753304812,13880.160301620002,-30.87314553000033,53113.90404528 2025-07-23,21:06:54.000,204,11070782,123245,0,1753304813,13880.281555199988,-30.943636830001196,53113.88308392 2025-07-23,21:06:55.000,204,11070747,123525,0,1753304814,13880.409545089999,-31.00707899999543,53113.9110324 2025-07-23,21:06:56.000,204,11070786,123525,0,1753304815,13880.537534979994,-31.10576682000101,53113.93199376 2025-07-23,21:06:57.000,204,11070743,123245,0,1753304816,13880.69247011,-31.190356380000594,53113.91801952001 2025-07-23,21:06:58.000,204,11070740,123405,0,1753304817,13880.840668929995,-31.324289849995694,53113.95994224 2025-07-23,21:06:59.000,204,11070734,123525,0,1753304818,13881.069703469992,-31.46527244999743,53113.925006640005 2025-07-23,21:07:00.000,204,11070715,123525,0,1753304819,13881.231374909992,-31.592156790000445,53113.973916480005 2025-07-23,21:07:01.000,204,11070779,123005,0,1753304820,13881.460409449988,-31.704942869997467,53113.9809036 2025-07-23,21:07:02.000,204,11070705,123325,0,1753304821,13881.696180299994,-31.824778080001124,53114.00885208 2025-07-23,21:07:03.000,204,11070802,123525,0,1753304822,13881.89153329,-31.90936764000071,53113.99487784001 2025-07-23,21:07:04.000,204,11070779,123205,0,1753304823,13882.100358899996,-31.972809810002218,53114.09968464 2025-07-23,21:07:05.000,204,11070702,123365,0,1753304824,13882.295711890001,-31.979858940001577,53114.092697520005 2025-07-23,21:07:06.000,204,11070753,123405,0,1753304825,13882.491064879992,-31.979858940001577,53114.120646 2025-07-23,21:07:07.000,204,11070775,123445,0,1753304826,13882.659472629988,-31.888220249995356,53114.190517200004 2025-07-23,21:07:08.000,204,11070742,123005,0,1753304827,13882.800935139989,-31.817728950001765,53114.14859448 2025-07-23,21:07:09.000,204,11070788,123365,0,1753304828,13882.935661339994,-31.68379547999939,53114.19750432 2025-07-23,21:07:10.000,204,11070714,123245,0,1753304829,13883.077123849995,-31.549862009997014,53114.20449144001 2025-07-23,21:07:11.000,204,11070747,123485,0,1753304830,13883.14448694999,-31.44412505999935,53114.24641416 2025-07-23,21:07:12.000,204,11070743,123365,0,1753304831,13883.26574052999,-31.303142459997616,53114.2254528 2025-07-23,21:07:13.000,204,11070776,123365,0,1753304832,13883.380257799996,-31.141012469997804,53114.30231112001 2025-07-23,21:07:14.000,204,11070788,123325,0,1753304833,13883.427411969991,-31.014128130002064,53114.34423384 2025-07-23,21:07:15.000,204,11070777,123165,0,1753304834,13883.467829829991,-30.887243789999047,53114.358208080004 2025-07-23,21:07:16.000,204,11070741,123365,0,1753304835,13883.488038759991,-30.774457710002025,53114.38615656 2025-07-23,21:07:17.000,204,11070778,123405,0,1753304836,13883.461093519996,-30.64757336999901,53114.4350664 2025-07-23,21:07:18.000,204,11070763,123285,0,1753304837,13883.440884589996,-30.59118032999686,53114.4350664 2025-07-23,21:07:19.000,204,11070762,123365,0,1753304838,13883.366785179991,-30.499541639997915,53114.428079280005 2025-07-23,21:07:20.000,204,11070777,122965,0,1753304839,13883.26574052999,-30.429050339997048,53114.46301488 2025-07-23,21:07:21.000,204,11070715,123245,0,1753304840,13883.157959569995,-30.40085381999961,53114.56083456 2025-07-23,21:07:23.000,204,11070753,123365,0,1753304842,13882.773989899993,-30.323313389999385,53114.595770160005 2025-07-23,21:07:24.000,204,11070734,123285,0,1753304843,13882.598845840002,-30.281018609995954,53114.61673152001 2025-07-23,21:07:25.000,204,11070684,123365,0,1753304844,13882.336129750001,-30.2387238299998,53114.644680000005 2025-07-23,21:07:26.000,204,11070701,123205,0,1753304845,13882.07341366,-30.154134270000213,53114.693589840004 2025-07-23,21:07:27.000,204,11070721,123285,0,1753304846,13881.82417018999,-30.076593839999987,53114.68660272001 2025-07-23,21:07:28.000,204,11070731,123325,0,1753304847,13881.588399339998,-30.034299059996556,53114.72852544 2025-07-23,21:07:29.000,204,11070734,123245,0,1753304848,13881.393046349993,-29.984955150001042,53114.70057696 2025-07-23,21:07:30.000,204,11070715,123445,0,1753304849,13881.143802879997,-29.914463850000175,53114.72153832 2025-07-23,21:07:31.000,204,11070725,123445,0,1753304850,13880.881086789996,-29.7805303799978,53114.63769288001 2025-07-23,21:07:32.000,204,11070740,123285,0,1753304851,13880.69247011,-29.660695170001418,53114.62371864 2025-07-23,21:07:33.000,204,11070723,123085,0,1753304852,13880.490380809999,-29.470368659996893,53114.55384744 2025-07-23,21:07:34.000,204,11070752,123325,0,1753304853,13880.348918299998,-29.35758257999987,53114.53987320001 2025-07-23,21:07:35.000,204,11070741,123245,0,1753304854,13880.187246859998,-29.237747369996214,53114.49096336 2025-07-23,21:07:36.000,204,11070710,123005,0,1753304855,13880.032311729992,-29.103813900001114,53114.41410504 2025-07-23,21:07:37.000,204,11070728,122845,0,1753304856,13879.951476009992,-29.061519119997683,53114.42109216001 2025-07-23,21:07:38.000,204,11070709,123285,0,1753304857,13879.816749810001,-28.976929559998098,53114.31628536 2025-07-23,21:07:39.000,204,11070717,123285,0,1753304858,13879.762859329996,-28.91348738999659,53114.28134976001 2025-07-23,21:07:40.000,204,11070678,123045,0,1753304859,13879.6752873,-28.885290869999153,53114.24641416 2025-07-23,21:07:41.000,204,11070752,123445,0,1753304860,13879.59445158,-28.835946959996363,53114.211478560006 2025-07-23,21:07:42.000,204,11070684,123125,0,1753304861,13879.520352169995,-28.807750439998927,53114.13462024001 2025-07-23,21:07:43.000,204,11070735,123245,0,1753304862,13879.44625275999,-28.79365218000021,53114.14859448 2025-07-23,21:07:44.000,204,11070742,123165,0,1753304863,13879.37215335,-28.77250479000213,53114.13462024001 2025-07-23,21:07:45.000,204,11070730,123445,0,1753304864,13879.28458131999,-28.765455659995496,53114.0507748 2025-07-23,21:07:46.000,204,11070741,123085,0,1753304865,13879.217218219994,-28.73725913999806,53114.071736160004 2025-07-23,21:07:47.000,204,11070725,123125,0,1753304866,13879.055546779993,-28.716111749999982,53114.071736160004 2025-07-23,21:07:48.000,204,11070710,123005,0,1753304867,13878.833248549992,-28.74430826999742,53114.00885208 2025-07-23,21:07:49.000,204,11070739,122805,0,1753304868,13878.631159249991,-28.702013490001264,53113.89705816001 2025-07-23,21:07:50.000,204,11070720,123325,0,1753304869,13878.41559733,-28.716111749999982,53113.93199376 2025-07-23,21:07:51.000,204,11070724,123365,0,1753304870,13878.20677171999,-28.709062620000623,53113.89007104 2025-07-23,21:07:52.000,204,11070721,123245,0,1753304871,13877.977737179994,-28.74430826999742,53113.82718696001 2025-07-23,21:07:53.000,204,11070733,122925,0,1753304872,13877.775647879993,-28.702013490001264,53113.806225600005 2025-07-23,21:07:54.000,204,11070763,123205,0,1753304873,13877.580294890002,-28.709062620000623,53113.7363544 2025-07-23,21:07:55.000,204,11070780,123165,0,1753304874,13877.459041310001,-28.666767839997192,53113.71539304 2025-07-23,21:07:56.000,204,11070763,123125,0,1753304875,13877.344524039996,-28.68086609999591,53113.60359912 2025-07-23,21:07:57.000,204,11070705,123125,0,1753304876,13877.3175788,-28.666767839997192,53113.484818079996 2025-07-23,21:07:58.000,204,11070762,123165,0,1753304877,13877.290633559991,-28.72316087999934,53113.44289536001 2025-07-23,21:07:59.000,204,11070773,123285,0,1753304878,13877.283897249996,-28.68086609999591,53113.40097264 2025-07-23,21:08:00.000,204,11070680,123365,0,1753304879,13877.243479389996,-28.652669579998474,53113.317127199996 2025-07-23,21:08:01.000,204,11070726,123285,0,1753304880,13877.203061529995,-28.568080019998888,53113.26821736 2025-07-23,21:08:02.000,204,11070702,122845,0,1753304881,13877.1154895,-28.54693263000081,53113.17738480001 2025-07-23,21:08:03.000,204,11070742,123165,0,1753304882,13877.00770853999,-28.469392200000584,53113.11450072 2025-07-23,21:08:04.000,204,11070710,123165,0,1753304883,13876.94708174999,-28.384802640001,53113.12148784 2025-07-23,21:08:05.000,204,11070767,123045,0,1753304884,13876.893191269999,-28.28611481999542,53113.06559088 2025-07-23,21:08:06.000,204,11070760,123165,0,1753304885,13876.88645495999,-28.194476129996474,53112.94680984 2025-07-23,21:08:07.000,204,11070681,123165,0,1753304886,13876.90666388999,-28.060542660001374,53112.8979 2025-07-23,21:08:08.000,204,11070696,123365,0,1753304887,13876.99423592,-27.926609189999,53112.85597728 2025-07-23,21:08:09.000,204,11070790,123325,0,1753304888,13877.142434739995,-27.86316701999749,53112.80706744 2025-07-23,21:08:10.000,204,11070677,123205,0,1753304889,13877.324315109996,-27.799724849995982,53112.6882864 2025-07-23,21:08:11.000,204,11070765,123365,0,1753304890,13877.546613339997,-27.764479199999187,53112.60444096001 2025-07-23,21:08:12.000,204,11070721,123245,0,1753304891,13877.708284779997,-27.764479199999187,53112.56950536 2025-07-23,21:08:13.000,204,11070745,123045,0,1753304892,13877.930583009998,-27.820872240001336,53112.55553112001 2025-07-23,21:08:14.000,204,11070749,122965,0,1753304893,13878.12593599999,-27.834970500000054,53112.49264704 2025-07-23,21:08:15.000,204,11070742,123085,0,1753304894,13878.25392589,-27.954805709996435,53112.45771144001 2025-07-23,21:08:16.000,204,11070733,123205,0,1753304895,13878.35497054,-28.011198749998584,53112.45771144001 2025-07-23,21:08:17.000,204,11070720,123205,0,1753304896,13878.442542569996,-28.15218135000032,53112.40181448 2025-07-23,21:08:18.000,204,11070707,123285,0,1753304897,13878.46948780999,-28.28611481999542,53112.38784024001 2025-07-23,21:08:19.000,204,11070765,123285,0,1753304898,13878.45601519,-28.37775351000164,53112.373866 2025-07-23,21:08:20.000,204,11070706,123205,0,1753304899,13878.41559733,-28.51168697999674,53112.31796904001 2025-07-23,21:08:21.000,204,11070732,123125,0,1753304900,13878.3953884,-28.56103088999953,53112.32495616 2025-07-23,21:08:22.000,204,11070712,123085,0,1753304901,13878.321288989995,-28.568080019998888,53112.29002056001 2025-07-23,21:08:23.000,204,11070718,123085,0,1753304902,13878.35497054,-28.54693263000081,53112.26207208 2025-07-23,21:08:24.000,204,11070747,122925,0,1753304903,13878.37517947,-28.49758871999802,53112.26207208 2025-07-23,21:08:25.000,204,11070707,123045,0,1753304904,13878.47622412,-28.37775351000164,53112.199188000006 2025-07-23,21:08:26.000,204,11070746,123165,0,1753304905,13878.664840799996,-28.28611481999542,53112.18521376 2025-07-23,21:08:27.000,204,11070774,123245,0,1753304906,13878.880402720002,-28.10988656999689,53112.11534256 2025-07-23,21:08:28.000,204,11070763,123365,0,1753304907,13879.095964639993,-28.004149619999225,53112.12232968001 2025-07-23,21:08:29.000,204,11070714,123165,0,1753304908,13879.378889659994,-27.87726527999621,53112.04547136 2025-07-23,21:08:30.000,204,11070727,123245,0,1753304909,13879.64834205999,-27.827921370000695,53112.031497120006 2025-07-23,21:08:31.000,204,11070708,123325,0,1753304910,13879.978421250002,-27.792675719996623,53112.03848424 2025-07-23,21:08:32.000,204,11070696,122965,0,1753304911,13880.355654609994,-27.785626589997264,53112.080406960005 2025-07-23,21:08:33.000,204,11070710,123085,0,1753304912,13880.64531593999,-27.834970500000054,53112.031497120006 2025-07-23,21:08:34.000,204,11070758,122885,0,1753304913,13880.968658819991,-27.86316701999749,53112.010535760004 2025-07-23,21:08:35.000,204,11070677,123365,0,1753304914,13881.224638599997,-27.91251093000028,53112.01752288 2025-07-23,21:08:36.000,204,11070730,123245,0,1753304915,13881.460409449988,-27.947756579997076,53112.04547136 2025-07-23,21:08:37.000,204,11070739,122845,0,1753304916,13881.72312553999,-27.983002230001148,53112.0943812 2025-07-23,21:08:38.000,204,11070725,123165,0,1753304917,13881.92521483999,-27.961854839995794,53112.143291039996 2025-07-23,21:08:39.000,204,11070743,123365,0,1753304918,13882.13404045,-27.968903969995154,53112.19220088001 2025-07-23,21:08:40.000,204,11070744,123205,0,1753304919,13882.315920820001,-27.983002230001148,53112.17123952001 2025-07-23,21:08:41.000,204,11070748,123045,0,1753304920,13882.450647019992,-27.997100489999866,53112.248097840005 2025-07-23,21:08:42.000,204,11070694,122965,0,1753304921,13882.652736319993,-27.997100489999866,53112.297007680005 2025-07-23,21:08:43.000,204,11070698,123085,0,1753304922,13882.834616689994,-28.10988656999689,53112.345917520004 2025-07-23,21:08:44.000,204,11070699,123085,0,1753304923,13883.036705989995,-28.26496742999734,53112.42976296 2025-07-23,21:08:45.000,204,11070721,123205,0,1753304924,13883.23205898,-28.391851770000358,53112.43675008001 2025-07-23,21:08:46.000,204,11070736,123125,0,1753304925,13883.434148280001,-28.603325669995684,53112.45771144001 2025-07-23,21:08:47.000,204,11070768,123525,0,1753304926,13883.669919129992,-28.78660305000085,53112.513608400004 2025-07-23,21:08:48.000,204,11070748,123245,0,1753304927,13883.925898909998,-29.005126079995534,53112.57649248001 2025-07-23,21:08:49.000,204,11070741,122485,0,1753304928,13884.18187868999,-29.209550849998777,53112.61142808 2025-07-23,21:08:50.000,204,11070756,123365,0,1753304929,13884.44459477999,-29.36463170999923,53112.67431216001 2025-07-23,21:08:51.000,204,11070765,123045,0,1753304930,13884.693838250001,-29.5338108299984,53112.77213184001 2025-07-23,21:08:52.000,204,11070776,123285,0,1753304931,13884.983499579997,-29.646596909995424,53112.8280288 2025-07-23,21:08:53.000,204,11070748,123325,0,1753304932,13885.239479359989,-29.738235600001644,53112.8979 2025-07-23,21:08:54.000,204,11070741,123165,0,1753304933,13885.52914069,-29.77348124999844,53112.918861360005 2025-07-23,21:08:55.000,204,11070774,123365,0,1753304934,13885.798593089996,-29.75938298999972,53113.0027068 2025-07-23,21:08:56.000,204,11070734,123365,0,1753304935,13886.142144899997,-29.83692341999995,53113.05860376001 2025-07-23,21:08:57.000,204,11070725,123325,0,1753304936,13886.438542539989,-29.801677769995877,53113.072578 2025-07-23,21:08:58.000,204,11070681,123165,0,1753304937,13886.7484128,-29.78757950999716,53113.17039768 2025-07-23,21:08:59.000,204,11070687,123085,0,1753304938,13887.085228299991,-29.75938298999972,53113.26123024 2025-07-23,21:09:00.000,204,11070668,123125,0,1753304939,13887.395098560002,-29.752333860000363,53113.29616584001 2025-07-23,21:09:01.000,204,11070745,123245,0,1753304940,13887.576978929988,-29.82987429000059,53113.36603704001 2025-07-23,21:09:02.000,204,11070747,123485,0,1753304941,13887.85990394999,-29.886267329995462,53113.484818079996 2025-07-23,21:09:03.000,204,11070731,123125,0,1753304942,13888.136092659995,-29.886267329995462,53113.61058624001 2025-07-23,21:09:04.000,204,11070734,123445,0,1753304943,13888.405545059992,-29.9920042800004,53113.71539304 2025-07-23,21:09:05.000,204,11070675,123525,0,1753304944,13888.648052219993,-30.027249929997197,53113.72936728001 2025-07-23,21:09:06.000,204,11070697,123485,0,1753304945,13888.951186169994,-30.041348189995915,53113.81321272 2025-07-23,21:09:07.000,204,11070683,123445,0,1753304946,13889.213902259995,-30.048397319995274,53113.9110324 2025-07-23,21:09:08.000,204,11070732,123445,0,1753304947,13889.46988204,-30.041348189995915,53113.99487784001 2025-07-23,21:09:09.000,204,11070705,123445,0,1753304948,13889.752807060002,-30.01315166999848,53114.092697520005 2025-07-23,21:09:10.000,204,11070744,123245,0,1753304949,13890.015523149988,-30.034299059996556,53114.211478560006 2025-07-23,21:09:11.000,204,11070705,123445,0,1753304950,13890.28497555,-30.034299059996556,53114.358208080004 2025-07-23,21:09:12.000,204,11070720,123325,0,1753304951,13890.48706485,-30.097741229998064,53114.41410504 2025-07-23,21:09:13.000,204,11070732,123085,0,1753304952,13890.662208909991,-30.154134270000213,53114.546860320006 2025-07-23,21:09:14.000,204,11070689,123325,0,1753304953,13890.877770829997,-30.288067739995313,53114.65865424 2025-07-23,21:09:15.000,204,11070711,123365,0,1753304954,13890.999024409997,-30.450197729995125,53114.7494868 2025-07-23,21:09:16.000,204,11070734,123045,0,1753304955,13891.133750610003,-30.63347511000029,53114.91717768 2025-07-23,21:09:17.000,204,11070734,123405,0,1753304956,13891.106805369993,-30.837899879996257,53115.00801024 2025-07-23,21:09:18.000,204,11070724,123365,0,1753304957,13891.194377399988,-31.09166856000229,53115.11980416001 2025-07-23,21:09:19.000,204,11070718,123005,0,1753304958,13891.194377399988,-31.28199506999954,53115.266533680006 2025-07-23,21:09:20.000,204,11070745,123085,0,1753304959,13891.228058949993,-31.479370709996147,53115.42723744001 2025-07-23,21:09:21.000,204,11070725,123285,0,1753304960,13891.288685739994,-31.662648090001312,53115.50409576001 2025-07-23,21:09:22.000,204,11070752,122765,0,1753304961,13891.255004189989,-31.817728950001765,53115.57396696001 2025-07-23,21:09:23.000,204,11070692,123085,0,1753304962,13891.308894669994,-31.972809810002218,53115.62287680001 2025-07-23,21:09:24.000,204,11070686,123005,0,1753304963,13891.39646669999,-32.06444850000116,53115.76261920001 2025-07-23,21:09:25.000,204,11070731,123205,0,1753304964,13891.470566109994,-32.16313631999947,53115.80454192 2025-07-23,21:09:26.000,204,11070709,122925,0,1753304965,13891.591819689995,-32.25477500999841,53115.82550328 2025-07-23,21:09:27.000,204,11070754,123285,0,1753304966,13891.76696375,-32.353462829996715,53115.937297200006 2025-07-23,21:09:28.000,204,11070723,123125,0,1753304967,13891.942107809991,-32.409855869998864,53115.99319416 2025-07-23,21:09:29.000,204,11070750,123205,0,1753304968,13892.164406039992,-32.57198585999868,53116.042104 2025-07-23,21:09:30.000,204,11070729,122845,0,1753304969,13892.386704269993,-32.642477159999544,53116.1119752 2025-07-23,21:09:31.000,204,11070714,123085,0,1753304970,13892.548375709994,-32.755263239996566,53116.153897920005 2025-07-23,21:09:32.000,204,11070728,123205,0,1753304971,13892.710047149994,-32.91739322999638,53116.153897920005 2025-07-23,21:09:33.000,204,11070725,123005,0,1753304972,13892.811091799995,-33.11476887000026,53116.21678200001 2025-07-23,21:09:34.000,204,11070778,123285,0,1753304973,13892.891927519995,-33.29804624999815,53116.30761456 2025-07-23,21:09:35.000,204,11070763,123245,0,1753304974,13892.992972169995,-33.46017623999796,53116.43338272001 2025-07-23,21:09:36.000,204,11070770,123245,0,1753304975,13892.99970847999,-33.699846659998,53116.4962668 2025-07-23,21:09:37.000,204,11070714,123005,0,1753304976,13892.97949954999,-33.854927519998455,53116.53120240001 2025-07-23,21:09:38.000,204,11070736,123085,0,1753304977,13892.95929061999,-34.080499679999775,53116.54517664 2025-07-23,21:09:39.000,204,11070739,123205,0,1753304978,13892.83803703999,-34.256727929998306,53116.62203496 2025-07-23,21:09:40.000,204,11070721,123005,0,1753304979,13892.78414656,-34.45410357000219,53116.69889328001 2025-07-23,21:09:41.000,204,11070771,123005,0,1753304980,13892.710047149994,-34.63033182000072,53116.76876448001 2025-07-23,21:09:42.000,204,11070735,122885,0,1753304981,13892.689838219994,-34.8629531100014,53116.81767432001 2025-07-23,21:09:43.000,204,11070735,123085,0,1753304982,13892.629211429994,-34.9968865799965,53116.85959704 2025-07-23,21:09:44.000,204,11070745,123205,0,1753304983,13892.568584639994,-35.180163960001664,53116.824661440005 2025-07-23,21:09:45.000,204,11070747,123125,0,1753304984,13892.568584639994,-35.33524482000212,53116.86658416001 2025-07-23,21:09:46.000,204,11070728,123045,0,1753304985,13892.534903089989,-35.51147307000065,53116.824661440005 2025-07-23,21:09:47.000,204,11070735,123365,0,1753304986,13892.501221539998,-35.68065218999982,53116.84562280001 2025-07-23,21:09:48.000,204,11070746,123205,0,1753304987,13892.494485229989,-35.892126089995145,53116.85959704 2025-07-23,21:09:49.000,204,11070745,123085,0,1753304988,13892.454067369988,-36.07540347000031,53116.91549400001 2025-07-23,21:09:50.000,204,11070756,122925,0,1753304989,13892.467539989993,-36.24458258999948,53116.84562280001 2025-07-23,21:09:51.000,204,11070739,123125,0,1753304990,13892.413649509988,-36.44195822999609,53116.8106872 2025-07-23,21:09:52.000,204,11070709,123085,0,1753304991,13892.400176889998,-36.66753038999741,53116.83164856 2025-07-23,21:09:53.000,204,11070710,123085,0,1753304992,13892.400176889998,-36.8155621199985,53116.83863568 2025-07-23,21:09:54.000,204,11070741,123125,0,1753304993,13892.359759029998,-36.991790369997034,53116.873571280004 2025-07-23,21:09:55.000,204,11070720,122965,0,1753304994,13892.339550099998,-37.153920359996846,53116.824661440005 2025-07-23,21:09:56.000,204,11070697,123125,0,1753304995,13892.346286409993,-37.35129600000073,53116.79671296001 2025-07-23,21:09:57.000,204,11070706,123245,0,1753304996,13892.299132239998,-37.47818033999647,53116.824661440005 2025-07-23,21:09:58.000,204,11070716,123165,0,1753304997,13892.285659619993,-37.612113809998846,53116.81767432001 2025-07-23,21:09:59.000,204,11070671,123125,0,1753304998,13892.191351280002,-37.72489988999587,53116.80370008 2025-07-23,21:10:00.000,204,11070708,123285,0,1753304999,13892.090306630002,-37.83063684000081,53116.78273872 2025-07-23,21:10:01.000,204,11070705,123005,0,1753305000,13892.036416149997,-37.894079010002315,53116.71286752 2025-07-23,21:10:02.000,204,11070722,123285,0,1753305001,13891.989261980001,-37.99276683000062,53116.775751600006 2025-07-23,21:10:03.000,204,11070714,123405,0,1753305002,13891.90842626,-38.020963349998055,53116.740816 2025-07-23,21:10:04.000,204,11070720,122845,0,1753305003,13891.78043636999,-38.133749430002354,53116.6360092 2025-07-23,21:10:05.000,204,11070745,122845,0,1753305004,13891.71980957999,-38.17604420999851,53116.62902208001 2025-07-23,21:10:06.000,204,11070702,123245,0,1753305005,13891.672655409995,-38.26768289999745,53116.608060720006 2025-07-23,21:10:07.000,204,11070709,123365,0,1753305006,13891.52445659,-38.3240759399996,53116.57312512 2025-07-23,21:10:08.000,204,11070695,123325,0,1753305007,13891.45709348999,-38.38751811000111,53116.57312512 2025-07-23,21:10:09.000,204,11070711,123325,0,1753305008,13891.315630979989,-38.436862019996624,53116.538189520004 2025-07-23,21:10:10.000,204,11070689,122965,0,1753305009,13891.201113709998,-38.50735331999749,53116.48229256001 2025-07-23,21:10:11.000,204,11070725,123685,0,1753305010,13891.127014299993,-38.54259897000156,53116.440369840006 2025-07-23,21:10:12.000,204,11070750,123325,0,1753305011,13891.012497030002,-38.606041139995796,53116.46133120001 2025-07-23,21:10:13.000,204,11070681,123325,0,1753305012,13890.891243450002,-38.655385049998586,53116.370498640004 2025-07-23,21:10:14.000,204,11070751,123125,0,1753305013,13890.796935109996,-38.697679830002016,53116.440369840006 2025-07-23,21:10:15.000,204,11070686,123285,0,1753305014,13890.736308319996,-38.79636765000032,53116.321588800005 2025-07-23,21:10:16.000,204,11070723,123365,0,1753305015,13890.62852736,-38.895055469998624,53116.29364032001 2025-07-23,21:10:17.000,204,11070733,123485,0,1753305016,13890.52748271,-39.02193981000164,53116.23774336 2025-07-23,21:10:18.000,204,11070757,123245,0,1753305017,13890.41970174999,-39.16997153999546,53116.19582064001 2025-07-23,21:10:19.000,204,11070722,123365,0,1753305018,13890.30518448,-39.296855879998475,53116.16787216 2025-07-23,21:10:20.000,204,11070718,123565,0,1753305019,13890.19740351999,-39.41669109000213,53116.04909112001 2025-07-23,21:10:21.000,204,11070682,123245,0,1753305020,13890.042468389998,-39.50832978000108,53116.07005248 2025-07-23,21:10:22.000,204,11070726,123285,0,1753305021,13889.853851710002,-39.712754549997044,53115.92332296 2025-07-23,21:10:23.000,204,11070685,123205,0,1753305022,13889.739334439997,-39.81144236999535,53115.87441312 2025-07-23,21:10:24.000,204,11070752,123405,0,1753305023,13889.645026099992,-39.938326709998364,53115.83947752001 2025-07-23,21:10:25.000,204,11070680,123525,0,1753305024,13889.543981449991,-40.00176887999987,53115.70672224 2025-07-23,21:10:26.000,204,11070737,123325,0,1753305025,13889.40925525,-40.107505829997535,53115.62986392 2025-07-23,21:10:27.000,204,11070678,123165,0,1753305026,13889.32168321999,-40.19209538999712,53115.59492832001 2025-07-23,21:10:28.000,204,11070762,123165,0,1753305027,13889.26105642999,-40.26258668999799,53115.483134400005 2025-07-23,21:10:29.000,204,11070765,123245,0,1753305028,13889.22737488,-40.347176249997574,53115.434224560006 2025-07-23,21:10:30.000,204,11070715,123005,0,1753305029,13889.14653916,-40.41766754999844,53115.364353360004 2025-07-23,21:10:31.000,204,11070751,123045,0,1753305030,13889.112857609995,-40.44586406999588,53115.30845640001 2025-07-23,21:10:32.000,204,11070680,123205,0,1753305031,13889.032021889994,-40.509306239997386,53115.2036496 2025-07-23,21:10:33.000,204,11070697,123205,0,1753305032,13889.01854926999,-40.58684666999761,53115.1337784 2025-07-23,21:10:34.000,204,11070748,123205,0,1753305033,13888.991604029994,-40.622092320001684,53115.10582992 2025-07-23,21:10:35.000,204,11070740,123085,0,1753305034,13888.930977239994,-40.62914145000104,53115.0639072 2025-07-23,21:10:36.000,204,11070751,123245,0,1753305035,13888.917504619989,-40.71373101000063,53115.01499736 2025-07-23,21:10:37.000,204,11070666,122885,0,1753305036,13888.870350449994,-40.71373101000063,53114.93813904 2025-07-23,21:10:38.000,204,11070692,123405,0,1753305037,13888.850141519993,-40.734878399998706,53114.84730648 2025-07-23,21:10:39.000,204,11070697,123045,0,1753305038,13888.796251039988,-40.734878399998706,53114.82634512 2025-07-23,21:10:40.000,204,11070701,123365,0,1753305039,13888.735624249988,-40.798320570000215,53114.75647392001 2025-07-23,21:10:41.000,204,11070738,123125,0,1753305040,13888.769305799993,-40.81241882999893,53114.73551256001 2025-07-23,21:10:42.000,204,11070715,123285,0,1753305041,13888.742360559998,-40.82651708999765,53114.60275728 2025-07-23,21:10:43.000,204,11070704,122845,0,1753305042,13888.722151629998,-40.798320570000215,53114.595770160005 2025-07-23,21:10:44.000,204,11070695,123325,0,1753305043,13888.688470079993,-40.77717318000214,53114.47000200001 2025-07-23,21:10:45.000,204,11070760,123045,0,1753305044,13888.661524839998,-40.798320570000215,53114.40013080001 2025-07-23,21:10:46.000,204,11070701,122925,0,1753305045,13888.634579600002,-40.86176274000172,53114.34423384 2025-07-23,21:10:47.000,204,11070706,123085,0,1753305046,13888.567216499992,-40.91110664999724,53114.33724672 2025-07-23,21:10:48.000,204,11070723,123045,0,1753305047,13888.560480189997,-40.94635230000131,53114.28833688 2025-07-23,21:10:49.000,204,11070681,122965,0,1753305048,13888.520062329997,-40.99569620999682,53114.20449144001 2025-07-23,21:10:50.000,204,11070679,123085,0,1753305049,13888.533534950002,-41.030941860000894,53114.092697520005 2025-07-23,21:10:51.000,204,11070753,122805,0,1753305050,13888.499853399997,-41.06618750999769,53114.09968464 2025-07-23,21:10:52.000,204,11070763,123365,0,1753305051,13888.513326020002,-41.10848229000112,53114.05776192 2025-07-23,21:10:53.000,204,11070710,123085,0,1753305052,13888.459435539997,-41.10848229000112,53114.0507748 2025-07-23,21:10:54.000,204,11070763,122885,0,1753305053,13888.486380779992,-41.150777069997275,53114.043787680006 2025-07-23,21:10:55.000,204,11070709,123205,0,1753305054,13888.452699230002,-41.17897359000199,53114.00186496 2025-07-23,21:10:56.000,204,11070713,123045,0,1753305055,13888.405545059992,-41.200120980000065,53113.93898088 2025-07-23,21:10:57.000,204,11070700,123085,0,1753305056,13888.378599819996,-41.18602272000135,53113.91801952001 2025-07-23,21:10:58.000,204,11070678,123085,0,1753305057,13888.331445650001,-41.207170109999424,53113.855135440004 2025-07-23,21:10:59.000,204,11070731,123045,0,1753305058,13888.311236720001,-41.207170109999424,53113.806225600005 2025-07-23,21:11:00.000,204,11070760,123205,0,1753305059,13888.331445650001,-41.29880879999837,53113.71539304 2025-07-23,21:11:01.000,204,11070720,123245,0,1753305060,13888.324709339991,-41.34815271000116,53113.72936728001 2025-07-23,21:11:02.000,204,11070695,123045,0,1753305061,13888.291027790001,-41.39749661999667,53113.69443168 2025-07-23,21:11:03.000,204,11070748,123085,0,1753305062,13888.223664689991,-41.439791400000104,53113.708405920006 2025-07-23,21:11:04.000,204,11070715,123045,0,1753305063,13888.18998314,-41.46798791999754,53113.638534720005 2025-07-23,21:11:05.000,204,11070705,123125,0,1753305064,13888.156301589996,-41.46093878999818,53113.596612 2025-07-23,21:11:06.000,204,11070728,123365,0,1753305065,13888.115883729995,-41.49618444000225,53113.589624880005 2025-07-23,21:11:07.000,204,11070702,123165,0,1753305066,13888.055256939995,-41.4750370499969,53113.58263776001 2025-07-23,21:11:08.000,204,11070724,122765,0,1753305067,13887.994630149995,-41.432742270000745,53113.540715040006 2025-07-23,21:11:09.000,204,11070708,123485,0,1753305068,13887.92053073999,-41.39749661999667,53113.49879232 2025-07-23,21:11:10.000,204,11070776,123325,0,1753305069,13887.88011287999,-41.35520184000052,53113.470843840005 2025-07-23,21:11:11.000,204,11070753,122925,0,1753305070,13887.853167639994,-41.36225096999988,53113.4568696 2025-07-23,21:11:12.000,204,11070719,123125,0,1753305071,13887.853167639994,-41.31290705999709,53113.3869984 2025-07-23,21:11:13.000,204,11070761,123005,0,1753305072,13887.79927715999,-41.30585792999773,53113.40097264 2025-07-23,21:11:14.000,204,11070753,123285,0,1753305073,13887.812749779994,-41.24241575999622,53113.32411432001 2025-07-23,21:11:15.000,204,11070708,123285,0,1753305074,13887.77906822999,-41.21421923999878,53113.26821736 2025-07-23,21:11:16.000,204,11070762,123365,0,1753305075,13887.765595609999,-41.16487532999599,53113.254243120005 2025-07-23,21:11:17.000,204,11070746,123365,0,1753305076,13887.745386679999,-41.16487532999599,53113.23328176 2025-07-23,21:11:18.000,204,11070714,123285,0,1753305077,13887.745386679999,-41.13667880999856,53113.23328176 2025-07-23,21:11:19.000,204,11070795,123245,0,1753305078,13887.725177749999,-41.06618750999769,53113.2123204 2025-07-23,21:11:20.000,204,11070714,123205,0,1753305079,13887.671287269994,-41.04504011999961,53113.17738480001 2025-07-23,21:11:21.000,204,11070760,123565,0,1753305080,13887.597187859988,-41.00979446999554,53113.09353936 2025-07-23,21:11:22.000,204,11070720,123485,0,1753305081,13887.462461659998,-41.023892730001535,53113.12847496001 2025-07-23,21:11:23.000,204,11070708,123205,0,1753305082,13887.361417009997,-41.016843600002176,53113.09353936 2025-07-23,21:11:24.000,204,11070660,123245,0,1753305083,13887.320999149997,-41.030941860000894,53113.04462952 2025-07-23,21:11:25.000,204,11070719,123165,0,1753305084,13887.179536639997,-41.06618750999769,53112.99571968 2025-07-23,21:11:26.000,204,11070746,123365,0,1753305085,13887.078491989996,-41.05913837999833,53113.05161664 2025-07-23,21:11:27.000,204,11070716,123365,0,1753305086,13886.97071103,-41.10143316000176,53113.03065528001 2025-07-23,21:11:28.000,204,11070680,123245,0,1753305087,13886.86966638,-41.12258054999984,53112.99571968 2025-07-23,21:11:29.000,204,11070749,123125,0,1753305088,13886.815775899995,-41.11553142000048,53112.93982272001 2025-07-23,21:11:30.000,204,11070686,123165,0,1753305089,13886.7484128,-41.157826199996634,53112.918861360005 2025-07-23,21:11:31.000,204,11070757,123445,0,1753305090,13886.66757708,-41.17192445999535,53112.85597728 2025-07-23,21:11:32.000,204,11070702,123365,0,1753305091,13886.553059809994,-41.2283174999975,53112.848990160004 2025-07-23,21:11:33.000,204,11070692,123245,0,1753305092,13886.485696709999,-41.17897359000199,53112.814054559996 2025-07-23,21:11:34.000,204,11070710,123125,0,1753305093,13886.404860989998,-41.2283174999975,53112.800080320005 2025-07-23,21:11:35.000,204,11070698,123165,0,1753305094,13886.317288959988,-41.18602272000135,53112.78610608 2025-07-23,21:11:36.000,204,11070737,123365,0,1753305095,13886.243189549998,-41.24241575999622,53112.78610608 2025-07-23,21:11:37.000,204,11070721,123165,0,1753305096,13886.196035380002,-41.2283174999975,53112.69527352001 2025-07-23,21:11:38.000,204,11070731,123205,0,1753305097,13886.142144899997,-41.21421923999878,53112.6882864 2025-07-23,21:11:39.000,204,11070697,122925,0,1753305098,13886.101727039997,-41.21421923999878,53112.66033792 2025-07-23,21:11:40.000,204,11070740,123365,0,1753305099,13886.088254419992,-41.21421923999878,53112.646363679996 2025-07-23,21:11:41.000,204,11070759,123205,0,1753305100,13886.027627629992,-41.18602272000135,53112.583479600005 2025-07-23,21:11:42.000,204,11070735,123205,0,1753305101,13886.000682389997,-41.17897359000199,53112.55553112001 2025-07-23,21:11:43.000,204,11070748,123165,0,1753305102,13885.946791909992,-41.17897359000199,53112.54155688 2025-07-23,21:11:44.000,204,11070723,123165,0,1753305103,13885.953528220001,-41.157826199996634,53112.49963416 2025-07-23,21:11:45.000,204,11070680,123005,0,1753305104,13885.913110360001,-41.17192445999535,53112.52758264001 2025-07-23,21:11:46.000,204,11070775,123165,0,1753305105,13885.859219879996,-41.143727939997916,53112.48565992001 2025-07-23,21:11:47.000,204,11070747,123245,0,1753305106,13885.798593089996,-41.1296296799992,53112.478672799996 2025-07-23,21:11:48.000,204,11070742,123005,0,1753305107,13885.798593089996,-41.08028576999641,53112.478672799996 2025-07-23,21:11:49.000,204,11070741,123245,0,1753305108,13885.737966299996,-41.023892730001535,53112.38784024001 2025-07-23,21:11:50.000,204,11070702,123365,0,1753305109,13885.74470260999,-40.967499689999386,53112.366878880006 2025-07-23,21:11:51.000,204,11070756,122965,0,1753305110,13885.717757369996,-40.93930317000195,53112.297007680005 2025-07-23,21:11:52.000,204,11070733,123245,0,1753305111,13885.68407581999,-40.88995925999916,53112.26207208 2025-07-23,21:11:53.000,204,11070734,123365,0,1753305112,13885.68407581999,-40.81241882999893,53112.19220088001 2025-07-23,21:11:54.000,204,11070756,123365,0,1753305113,13885.677339509995,-40.791271440000855,53112.248097840005 2025-07-23,21:11:55.000,204,11070708,123005,0,1753305114,13885.657130579995,-40.76307491999614,53112.22014936001 2025-07-23,21:11:56.000,204,11070717,123045,0,1753305115,13885.64365795999,-40.756025789996784,53112.21316224 2025-07-23,21:11:57.000,204,11070733,123085,0,1753305116,13885.60997641,-40.72782926999935,53112.15726528 2025-07-23,21:11:58.000,204,11070771,123045,0,1753305117,13885.58303116999,-40.70668188000127,53112.12232968001 2025-07-23,21:11:59.000,204,11070727,123125,0,1753305118,13885.62344902999,-40.685534489995916,53112.10835544 2025-07-23,21:12:00.000,204,11070672,122965,0,1753305119,13885.556085929995,-40.62914145000104,53112.03848424 2025-07-23,21:12:01.000,204,11070791,122845,0,1753305120,13885.58303116999,-40.65028883999912,53112.01752288 2025-07-23,21:12:02.000,204,11070771,123045,0,1753305121,13885.58303116999,-40.65028883999912,53111.9895744 2025-07-23,21:12:03.000,204,11070759,123125,0,1753305122,13885.576294859995,-40.62914145000104,53111.975600159996 2025-07-23,21:12:04.000,204,11070742,123245,0,1753305123,13885.64365795999,-40.64323970999976,53111.94066456 2025-07-23,21:12:05.000,204,11070770,123125,0,1753305124,13885.70428474999,-40.64323970999976,53111.9197032 2025-07-23,21:12:06.000,204,11070760,122965,0,1753305125,13885.859219879996,-40.6361905800004,53111.92669032 2025-07-23,21:12:07.000,204,11070763,123085,0,1753305126,13885.973737150001,-40.62914145000104,53111.81489640001 2025-07-23,21:12:08.000,204,11070758,123445,0,1753305127,13886.081518109997,-40.57979753999825,53111.81489640001 2025-07-23,21:12:09.000,204,11070738,123125,0,1753305128,13886.243189549998,-40.558650150000176,53111.75899944 2025-07-23,21:12:10.000,204,11070734,123085,0,1753305129,13886.398124679989,-40.509306239997386,53111.72406384 2025-07-23,21:12:11.000,204,11070733,123005,0,1753305130,13886.553059809994,-40.43176580999716,53111.7799608 2025-07-23,21:12:12.000,204,11070752,123005,0,1753305131,13886.7484128,-40.36832363999565,53111.73105096 2025-07-23,21:12:13.000,204,11070744,123085,0,1753305132,13886.86293006999,-40.30488147000142,53111.7100896 2025-07-23,21:12:14.000,204,11070697,123205,0,1753305133,13886.997656269996,-40.24143929999991,53111.75201232 2025-07-23,21:12:15.000,204,11070741,123085,0,1753305134,13887.132382470001,-40.156849740000325,53111.70310248 2025-07-23,21:12:16.000,204,11070733,123245,0,1753305135,13887.219954499997,-40.0793093100001,53111.75201232 2025-07-23,21:12:17.000,204,11070737,123245,0,1753305136,13887.374889630002,-40.07226018000074,53111.77297368 2025-07-23,21:12:18.000,204,11070727,122965,0,1753305137,13887.523088449998,-40.00881800999923,53111.75899944 2025-07-23,21:12:19.000,204,11070735,123325,0,1753305138,13887.651078339994,-39.931277579999005,53111.75201232 2025-07-23,21:12:20.000,204,11070639,123165,0,1753305139,13887.77906822999,-39.8325897600007,53111.76598656001 2025-07-23,21:12:21.000,204,11070737,123045,0,1753305140,13887.88011287999,-39.698656289998326,53111.81489640001 2025-07-23,21:12:22.000,204,11070747,123165,0,1753305141,13888.035048009995,-39.63521411999682,53111.82887064 2025-07-23,21:12:23.000,204,11070755,122885,0,1753305142,13888.20345575999,-39.54357542999787,53111.78694792001 2025-07-23,21:12:24.000,204,11070746,123165,0,1753305143,13888.317973029996,-39.45193673999893,53111.849832 2025-07-23,21:12:25.000,204,11070759,123125,0,1753305144,13888.419017679997,-39.33210152999527,53111.807909279996 2025-07-23,21:12:26.000,204,11070741,123125,0,1753305145,13888.567216499992,-39.31095413999719,53111.85681912001 2025-07-23,21:12:27.000,204,11070779,123205,0,1753305146,13888.776042109988,-39.15587327999674,53111.85681912001 2025-07-23,21:12:28.000,204,11070753,123045,0,1753305147,13888.97813140999,-39.071283719997155,53111.87778048 2025-07-23,21:12:29.000,204,11070744,123085,0,1753305148,13889.153275469995,-39.00079241999629,53111.89175472 2025-07-23,21:12:30.000,204,11070728,123045,0,1753305149,13889.355364769996,-38.888006339999265,53111.89874184 2025-07-23,21:12:31.000,204,11070719,122765,0,1753305150,13889.496827279996,-38.831613299997116,53111.9197032 2025-07-23,21:12:32.000,204,11070775,123325,0,1753305151,13889.692180270002,-38.718827220000094,53111.92669032 2025-07-23,21:12:33.000,204,11070760,123365,0,1753305152,13889.894269570003,-38.64833591999923,53111.94765168 2025-07-23,21:12:34.000,204,11070775,123125,0,1753305153,13890.116567799989,-38.63423766000051,53112.01752288 2025-07-23,21:12:35.000,204,11070719,123085,0,1753305154,13890.3860202,-38.50735331999749,53112.031497120006 2025-07-23,21:12:36.000,204,11070727,123085,0,1753305155,13890.52748271,-38.486205929999414,53112.10835544 2025-07-23,21:12:37.000,204,11070724,123085,0,1753305156,13890.702626769991,-38.40161636999983,53112.18521376 2025-07-23,21:12:38.000,204,11070758,123085,0,1753305157,13890.891243450002,-38.38046898000175,53112.15027816001 2025-07-23,21:12:39.000,204,11070739,123245,0,1753305158,13891.032705960002,-38.302928550001525,53112.2341236 2025-07-23,21:12:40.000,204,11070749,123285,0,1753305159,13891.214586329988,-38.27473202999681,53112.26207208 2025-07-23,21:12:41.000,204,11070757,123205,0,1753305160,13891.295422049989,-38.204240729995945,53112.31796904001 2025-07-23,21:12:42.000,204,11070767,123045,0,1753305161,13891.490775039994,-38.10555290999764,53112.35290464 2025-07-23,21:12:43.000,204,11070734,123085,0,1753305162,13891.62550124,-38.020963349998055,53112.39482736 2025-07-23,21:12:44.000,204,11070775,123005,0,1753305163,13891.78043636999,-37.901128140001674,53112.50662128001 2025-07-23,21:12:45.000,204,11070786,122965,0,1753305164,13891.82759054,-37.837685970000166,53112.54155688 2025-07-23,21:12:46.000,204,11070787,123085,0,1753305165,13892.002734599992,-37.795391189996735,53112.583479600005 2025-07-23,21:12:47.000,204,11070784,123165,0,1753305166,13892.164406039992,-37.72489988999587,53112.62540232001 2025-07-23,21:12:48.000,204,11070807,123525,0,1753305167,13892.245241759992,-37.668506850000995,53112.6882864 2025-07-23,21:12:49.000,204,11070721,123165,0,1753305168,13892.346286409993,-37.612113809998846,53112.80706744 2025-07-23,21:12:50.000,204,11070748,122845,0,1753305169,13892.420385819998,-37.54867163999734,53112.74418336001 2025-07-23,21:12:51.000,204,11070751,122965,0,1753305170,13892.474276299989,-37.50637686000118,53112.87693864 2025-07-23,21:12:52.000,204,11070776,123125,0,1753305171,13892.568584639994,-37.46408207999775,53112.94680984 2025-07-23,21:12:53.000,204,11070732,122845,0,1753305172,13892.669629289994,-37.393590779996885,53112.981745439996 2025-07-23,21:12:54.000,204,11070764,123005,0,1753305173,13892.730256079994,-37.31605034999666,53112.967771200005 2025-07-23,21:12:55.000,204,11070732,123205,0,1753305174,13892.912136449995,-37.259657310001785,53113.072578 2025-07-23,21:12:56.000,204,11070768,122925,0,1753305175,13893.02665372,-37.22441165999771,53113.10052648 2025-07-23,21:12:57.000,204,11070753,123365,0,1753305176,13893.094016819996,-37.14687122999749,53113.12847496001 2025-07-23,21:12:58.000,204,11070730,123085,0,1753305177,13893.255688259997,-37.10457645000133,53113.1424492 2025-07-23,21:12:59.000,204,11070711,123165,0,1753305178,13893.356732909997,-37.0622816699979,53113.16341056 2025-07-23,21:13:00.000,204,11070724,123205,0,1753305179,13893.437568629997,-37.00588862999575,53113.21930752 2025-07-23,21:13:01.000,204,11070731,123085,0,1753305180,13893.491459110002,-36.977692109998316,53113.32411432001 2025-07-23,21:13:02.000,204,11070698,122925,0,1753305181,13893.605976379993,-36.928348199995526,53113.41494688001 2025-07-23,21:13:03.000,204,11070729,123165,0,1753305182,13893.659866859998,-36.90015167999809,53113.39398552001 2025-07-23,21:13:04.000,204,11070810,123165,0,1753305183,13893.707021029993,-36.8508077699953,53113.44988248 2025-07-23,21:13:05.000,204,11070776,123205,0,1753305184,13893.680075789998,-36.759169079996354,53113.42892112 2025-07-23,21:13:06.000,204,11070738,123285,0,1753305185,13893.713757339989,-36.68867777999549,53113.47783096 2025-07-23,21:13:07.000,204,11070745,123085,0,1753305186,13893.733966269989,-36.64638299999933,53113.589624880005 2025-07-23,21:13:08.000,204,11070749,123165,0,1753305187,13893.727229959994,-36.568842569999106,53113.519753680004 2025-07-23,21:13:09.000,204,11070675,123365,0,1753305188,13893.713757339989,-36.526547789995675,53113.61757336 2025-07-23,21:13:10.000,204,11070724,123205,0,1753305189,13893.666603169993,-36.48425300999952,53113.65949608001 2025-07-23,21:13:11.000,204,11070774,123365,0,1753305190,13893.673339479988,-36.44195822999609,53113.72238016 2025-07-23,21:13:12.000,204,11070773,123165,0,1753305191,13893.646394239993,-36.350319539997145,53113.75032864001 2025-07-23,21:13:13.000,204,11070751,123085,0,1753305192,13893.626185309993,-36.29392650000227,53113.72936728001 2025-07-23,21:13:14.000,204,11070783,123205,0,1753305193,13893.632921619988,-36.23048433000076,53113.76430288 2025-07-23,21:13:15.000,204,11070714,122885,0,1753305194,13893.639657929998,-36.20228780999605,53113.76430288 2025-07-23,21:13:16.000,204,11070757,123405,0,1753305195,13893.680075789998,-36.13884564000182,53113.876096800006 2025-07-23,21:13:17.000,204,11070734,123045,0,1753305196,13893.605976379993,-36.09655085999839,53113.855135440004 2025-07-23,21:13:18.000,204,11070752,123365,0,1753305197,13893.579031139998,-36.04015781999624,53113.83417408 2025-07-23,21:13:19.000,204,11070807,123165,0,1753305198,13893.599240069998,-35.976715650002006,53113.86910968001 2025-07-23,21:13:20.000,204,11070715,123365,0,1753305199,13893.558822209998,-35.87802782999643,53113.855135440004 2025-07-23,21:13:21.000,204,11070749,123165,0,1753305200,13893.538613279998,-35.87097869999707,53113.925006640005 2025-07-23,21:13:22.000,204,11070741,123085,0,1753305201,13893.504931729993,-35.79343826999684,53113.93199376 2025-07-23,21:13:23.000,204,11070713,123205,0,1753305202,13893.477986489997,-35.701799579997896,53113.91801952001 2025-07-23,21:13:24.000,204,11070765,122685,0,1753305203,13893.444304939992,-35.63835740999639,53113.91801952001 2025-07-23,21:13:25.000,204,11070720,123085,0,1753305204,13893.370205530002,-35.59606263000023,53113.93898088 2025-07-23,21:13:26.000,204,11070715,123125,0,1753305205,13893.316315049997,-35.51852220000001,53113.925006640005 2025-07-23,21:13:27.000,204,11070773,123365,0,1753305206,13893.296106119997,-35.49737481000193,53113.93199376 2025-07-23,21:13:28.000,204,11070740,123165,0,1753305207,13893.222006709992,-35.46212915999786,53113.94596800001 2025-07-23,21:13:29.000,204,11070804,123445,0,1753305208,13893.181588849991,-35.44803089999914,53113.9110324 2025-07-23,21:13:30.000,204,11070730,123005,0,1753305209,13893.114225749996,-35.44098176999978,53113.93898088 2025-07-23,21:13:31.000,204,11070711,123365,0,1753305210,13893.080544199991,-35.44098176999978,53113.94596800001 2025-07-23,21:13:32.000,204,11070766,123125,0,1753305211,13893.013181099996,-35.4550800299985,53113.96692936001 2025-07-23,21:13:33.000,204,11070789,123085,0,1753305212,13892.89866382999,-35.44098176999978,53113.93898088 2025-07-23,21:13:34.000,204,11070734,123045,0,1753305213,13892.80435549,-35.49737481000193,53113.95295512 2025-07-23,21:13:35.000,204,11070710,122845,0,1753305214,13892.73699238999,-35.476227419996576,53113.9809036 2025-07-23,21:13:36.000,204,11070736,123365,0,1753305215,13892.65615666999,-35.490325679995294,53113.987890719996 2025-07-23,21:13:37.000,204,11070806,123045,0,1753305216,13892.541639399999,-35.44098176999978,53113.987890719996 2025-07-23,21:13:38.000,204,11070755,123285,0,1753305217,13892.454067369988,-35.4198343800017,53113.94596800001 2025-07-23,21:13:39.000,204,11070727,123285,0,1753305218,13892.400176889998,-35.412785250002344,53113.95994224 2025-07-23,21:13:40.000,204,11070725,123205,0,1753305219,13892.299132239998,-35.37049046999891,53113.95295512 2025-07-23,21:13:41.000,204,11070745,123205,0,1753305220,13892.218296519997,-35.314097429996764,53113.89705816001 2025-07-23,21:13:42.000,204,11070766,122965,0,1753305221,13892.150933420002,-35.23655699999654,53113.86910968001 2025-07-23,21:13:43.000,204,11070761,123085,0,1753305222,13892.090306630002,-35.25770439000189,53113.90404528 2025-07-23,21:13:44.000,204,11070709,123085,0,1753305223,13892.029679840001,-35.23655699999654,53113.81321272 2025-07-23,21:13:45.000,204,11070722,123205,0,1753305224,13891.928635190001,-35.2083604799991,53113.81321272 2025-07-23,21:13:46.000,204,11070749,123085,0,1753305225,13891.928635190001,-35.15901656999631,53113.76430288 2025-07-23,21:13:47.000,204,11070805,123165,0,1753305226,13891.834326849996,-35.20131134999974,53113.70141880001 2025-07-23,21:13:48.000,204,11070768,123085,0,1753305227,13891.72654589,-35.173114830002305,53113.67347032 2025-07-23,21:13:49.000,204,11070757,122845,0,1753305228,13891.632237549995,-35.16606569999567,53113.62456048 2025-07-23,21:13:50.000,204,11070749,123085,0,1753305229,13891.56487445,-35.18721309000102,53113.55468928 2025-07-23,21:13:51.000,204,11070754,123205,0,1753305230,13891.490775039994,-35.22950786999718,53113.56866352 2025-07-23,21:13:52.000,204,11070768,123205,0,1753305231,13891.41667562999,-35.22245873999782,53113.519753680004 2025-07-23,21:13:53.000,204,11070724,123365,0,1753305232,13891.335839909989,-35.2436061299959,53113.484818079996 2025-07-23,21:13:54.000,204,11070738,123365,0,1753305233,13891.255004189989,-35.23655699999654,53113.421934000005 2025-07-23,21:13:55.000,204,11070699,123365,0,1753305234,13891.180904779998,-35.22950786999718,53113.39398552001 2025-07-23,21:13:56.000,204,11070753,123205,0,1753305235,13891.066387509993,-35.25770439000189,53113.3869984 2025-07-23,21:13:57.000,204,11070726,123405,0,1753305236,13890.999024409997,-35.25770439000189,53113.34507568001 2025-07-23,21:13:58.000,204,11070736,123245,0,1753305237,13890.924924999992,-35.27885177999997,53113.352062800004 2025-07-23,21:13:59.000,204,11070737,123405,0,1753305238,13890.891243450002,-35.25770439000189,53113.29616584001 2025-07-23,21:14:00.000,204,11070720,123085,0,1753305239,13890.830616660001,-35.2436061299959,53113.22629464001 2025-07-23,21:14:01.000,204,11070750,123165,0,1753305240,13890.709363080001,-35.292950039998686,53113.19834616001 2025-07-23,21:14:02.000,204,11070796,123565,0,1753305241,13890.62179104999,-35.27885177999997,53113.16341056 2025-07-23,21:14:03.000,204,11070725,123325,0,1753305242,13890.554427949995,-35.28590090999933,53113.10052648 2025-07-23,21:14:04.000,204,11070772,123125,0,1753305243,13890.46685592,-35.314097429996764,53113.09353936 2025-07-23,21:14:05.000,204,11070749,123405,0,1753305244,13890.36581127,-35.37753959999827,53113.072578 2025-07-23,21:14:06.000,204,11070712,123325,0,1753305245,13890.291711859994,-35.39163785999699,53112.98873256001 2025-07-23,21:14:07.000,204,11070803,123205,0,1753305246,13890.21761244999,-35.42688351000106,53112.96078408001 2025-07-23,21:14:08.000,204,11070732,123285,0,1753305247,13890.089622559994,-35.40573611999571,53112.87693864 2025-07-23,21:14:09.000,204,11070750,123525,0,1753305248,13889.954896359988,-35.38458872999763,53112.83501592 2025-07-23,21:14:10.000,204,11070713,123325,0,1753305249,13889.934687429988,-35.37049046999891,53112.76514472 2025-07-23,21:14:11.000,204,11070771,123405,0,1753305250,13889.941423739998,-35.363441339999554,53112.71623488 2025-07-23,21:14:12.000,204,11070717,123365,0,1753305251,13889.833642780002,-35.38458872999763,53112.702260640006 2025-07-23,21:14:13.000,204,11070724,123445,0,1753305252,13889.874060640002,-35.43393264000042,53112.60444096001 2025-07-23,21:14:14.000,204,11070720,123365,0,1753305253,13889.914478500003,-35.483276549995935,53112.56251824 2025-07-23,21:14:15.000,204,11070779,123205,0,1753305254,13889.934687429988,-35.490325679995294,53112.464698560005 2025-07-23,21:14:16.000,204,11070757,123525,0,1753305255,13889.927951119993,-35.539669589998084,53112.42976296 2025-07-23,21:14:17.000,204,11070680,123525,0,1753305256,13889.968368979993,-35.62425914999767,53112.40181448 2025-07-23,21:14:18.000,204,11070800,123525,0,1753305257,13890.042468389998,-35.67360306000046,53112.35989176001 2025-07-23,21:14:19.000,204,11070739,123325,0,1753305258,13890.109831489994,-35.74409436000133,53112.33194328 2025-07-23,21:14:20.000,204,11070753,123365,0,1753305259,13890.069413629994,-35.765241749999404,53112.26905920001 2025-07-23,21:14:21.000,204,11070690,123605,0,1753305260,13890.123304109999,-35.79343826999684,53112.26207208 2025-07-23,21:14:22.000,204,11070713,123445,0,1753305261,13890.103095179998,-35.814585660002194,53112.18521376 2025-07-23,21:14:23.000,204,11070757,123325,0,1753305262,13890.015523149988,-35.80753652999556,53112.199188000006 2025-07-23,21:14:24.000,204,11070750,123285,0,1753305263,13889.988577909993,-35.8004873999962,53112.143291039996 2025-07-23,21:14:25.000,204,11070699,123605,0,1753305264,13889.968368979993,-35.82163479000155,53112.129316800005 2025-07-23,21:14:26.000,204,11070738,123525,0,1753305265,13889.975105289988,-35.80753652999556,53112.10136832001 2025-07-23,21:14:27.000,204,11070725,123645,0,1753305266,13889.988577909993,-35.85688043999835,53112.08739408 2025-07-23,21:14:28.000,204,11070808,123685,0,1753305267,13890.028995769993,-35.84278217999963,53112.07341984001 2025-07-23,21:14:29.000,204,11070774,123325,0,1753305268,13890.015523149988,-35.87097869999707,53112.04547136 2025-07-23,21:14:30.000,204,11070702,123885,0,1753305269,13889.981841599998,-35.89917522000178,53111.99656152 2025-07-23,21:14:31.000,204,11070734,123365,0,1753305270,13889.954896359988,-35.90622435000114,53111.95463880001 2025-07-23,21:14:32.000,204,11070756,123485,0,1753305271,13889.880796949998,-35.96966651999537,53111.93367744001 2025-07-23,21:14:33.000,204,11070720,123445,0,1753305272,13889.820170159997,-36.04015781999624,53111.95463880001 2025-07-23,21:14:34.000,204,11070762,123325,0,1753305273,13889.739334439997,-36.08950172999903,53111.912716080005 2025-07-23,21:14:35.000,204,11070773,123685,0,1753305274,13889.645026099992,-36.18818954999733,53111.87778048 2025-07-23,21:14:36.000,204,11070724,123565,0,1753305275,13889.584399309992,-36.286877369995636,53111.807909279996 2025-07-23,21:14:37.000,204,11070832,123605,0,1753305276,13889.496827279996,-36.32917214999907,53111.793935040005 2025-07-23,21:14:38.000,204,11070683,123605,0,1753305277,13889.40251893999,-36.44195822999609,53111.75201232 2025-07-23,21:14:39.000,204,11070705,123525,0,1753305278,13889.355364769996,-36.54064605000167,53111.73105096 2025-07-23,21:14:40.000,204,11070725,123325,0,1753305279,13889.26779274,-36.66753038999741,53111.66117976 2025-07-23,21:14:41.000,204,11070774,123165,0,1753305280,13889.30147428999,-36.73802168999828,53111.640218399996 2025-07-23,21:14:42.000,204,11070743,123365,0,1753305281,13889.274529049995,-36.801463859999785,53111.6052828 2025-07-23,21:14:43.000,204,11070679,123365,0,1753305282,13889.24758381,-36.857856900001934,53111.5354116 2025-07-23,21:14:44.000,204,11070771,123245,0,1753305283,13889.24084749999,-36.91424993999681,53111.507463120004 2025-07-23,21:14:45.000,204,11070728,122925,0,1753305284,13889.16674809,-36.89310254999873,53111.43060480001 2025-07-23,21:14:46.000,204,11070749,123165,0,1753305285,13889.153275469995,-36.87900429000001,53111.4655404 2025-07-23,21:14:47.000,204,11070725,123165,0,1753305286,13889.092648679994,-36.857856900001934,53111.40265632001 2025-07-23,21:14:48.000,204,11070792,123285,0,1753305287,13889.04549451,-36.857856900001934,53111.34675936 2025-07-23,21:14:49.000,204,11070725,123525,0,1753305288,13889.011812959994,-36.84375863999594,53111.31881088 2025-07-23,21:14:50.000,204,11070757,123405,0,1753305289,13888.99834033999,-36.83670950999658,53111.290862400005 2025-07-23,21:14:51.000,204,11070729,123325,0,1753305290,13888.944449859999,-36.857856900001934,53111.26291392001 2025-07-23,21:14:52.000,204,11070685,123605,0,1753305291,13888.877086759989,-36.84375863999594,53111.2209912 2025-07-23,21:14:53.000,204,11070773,123365,0,1753305292,13888.829932589993,-36.91424993999681,53111.20701696 2025-07-23,21:14:54.000,204,11070801,123245,0,1753305293,13888.796251039988,-36.94244646000152,53111.14413288001 2025-07-23,21:14:55.000,204,11070719,123085,0,1753305294,13888.735624249988,-36.92129906999617,53111.06727456001 2025-07-23,21:14:56.000,204,11070704,123285,0,1753305295,13888.641315909998,-37.034085150000465,53111.04631320001 2025-07-23,21:14:57.000,204,11070779,123245,0,1753305296,13888.486380779992,-37.041134279999824,53111.06028744 2025-07-23,21:14:58.000,204,11070714,123445,0,1753305297,13888.371863510001,-37.09047818999534,53111.0113776 2025-07-23,21:14:59.000,204,11070735,123245,0,1753305298,13888.277555169996,-37.13982209999813,53110.99740336001 2025-07-23,21:15:00.000,204,11070696,123365,0,1753305299,13888.18324682999,-37.18211688000156,53110.99041624 2025-07-23,21:15:01.000,204,11070739,123165,0,1753305300,13888.136092659995,-37.19621514000028,53110.89259656 2025-07-23,21:15:02.000,204,11070701,123445,0,1753305301,13888.06199324999,-37.24555904999579,53110.87862232001 2025-07-23,21:15:03.000,204,11070758,123645,0,1753305302,13888.00136645999,-37.1750677500022,53110.80176400001 2025-07-23,21:15:04.000,204,11070766,123405,0,1753305303,13887.934003359995,-37.11867471000005,53110.82971248001 2025-07-23,21:15:05.000,204,11070769,123405,0,1753305304,13887.913794429995,-36.99883949999639,53110.71791856 2025-07-23,21:15:06.000,204,11070765,123365,0,1753305305,13887.873376569994,-36.90015167999809,53110.71093144001 2025-07-23,21:15:07.000,204,11070665,123365,0,1753305306,13887.812749779994,-36.801463859999785,53110.63407312001 2025-07-23,21:15:08.000,204,11070741,123125,0,1753305307,13887.873376569994,-36.67457951999677,53110.66202160001 2025-07-23,21:15:09.000,204,11070721,123525,0,1753305308,13887.90032180999,-36.575891699998465,53110.61311176001 2025-07-23,21:15:10.000,204,11070692,123325,0,1753305309,13887.79927715999,-36.51244952999696,53110.48035648 2025-07-23,21:15:11.000,204,11070717,123325,0,1753305310,13887.718441439989,-36.49130213999888,53110.51529208001 2025-07-23,21:15:12.000,204,11070750,123485,0,1753305311,13887.657814649989,-36.42081083999801,53110.49433072001 2025-07-23,21:15:13.000,204,11070737,123365,0,1753305312,13887.603924169998,-36.41376170999865,53110.44542088001 2025-07-23,21:15:14.000,204,11070700,123565,0,1753305313,13887.455725350002,-36.44900735999545,53110.38952392 2025-07-23,21:15:15.000,204,11070674,123165,0,1753305314,13887.395098560002,-36.55474431000039,53110.29170424 2025-07-23,21:15:16.000,204,11070744,123325,0,1753305315,13887.341208079997,-36.632284740000614,53110.29869136001 2025-07-23,21:15:17.000,204,11070729,123285,0,1753305316,13887.219954499997,-36.76621820999571,53110.26375576 2025-07-23,21:15:18.000,204,11070759,123445,0,1753305317,13887.091964610001,-36.87195516000065,53110.22183304 2025-07-23,21:15:19.000,204,11070746,123285,0,1753305318,13886.92355685999,-36.94244646000152,53110.20785880001 2025-07-23,21:15:20.000,204,11070700,123085,0,1753305319,13886.74167648999,-37.01293775999511,53110.186897440006 2025-07-23,21:15:21.000,204,11070734,123445,0,1753305320,13886.465487779999,-37.0622816699979,53110.15894896001 2025-07-23,21:15:22.000,204,11070724,123445,0,1753305321,13886.236453240002,-37.09047818999534,53110.04016792001 2025-07-23,21:15:23.000,204,11070747,123565,0,1753305322,13885.953528220001,-37.1750677500022,53110.02619368 2025-07-23,21:15:24.000,204,11070723,123445,0,1753305323,13885.65039427,-37.13982209999813,53109.949335360005 2025-07-23,21:15:25.000,204,11070672,123165,0,1753305324,13885.327051389999,-37.12572383999941,53109.89343840001 2025-07-23,21:15:26.000,204,11070713,123445,0,1753305325,13885.158643639988,-37.05523253999854,53109.84452856001 2025-07-23,21:15:27.000,204,11070760,123525,0,1753305326,13884.895927550002,-36.977692109998316,53109.76068312 2025-07-23,21:15:28.000,204,11070757,123325,0,1753305327,13884.761201349997,-36.89310254999873,53109.662863440004 2025-07-23,21:15:29.000,204,11070718,123525,0,1753305328,13884.653420390001,-36.82261124999786,53109.57203088 2025-07-23,21:15:30.000,204,11070707,123405,0,1753305329,13884.673629320001,-36.46310562000144,53109.43228848 2025-07-23,21:15:31.000,204,11070719,123645,0,1753305330,13884.639947769996,-36.385565190001216,53109.36241728 2025-07-23,21:15:32.000,204,11070737,123725,0,1753305331,13884.559112049996,-36.31507389000035,53109.29254608001 2025-07-23,21:15:33.000,204,11070725,123565,0,1753305332,13884.559112049996,-36.24458258999948,53109.229662000005 2025-07-23,21:15:34.000,204,11070697,123645,0,1753305333,13884.55237574,-36.23048433000076,53109.14581656 2025-07-23,21:15:35.000,204,11070751,123365,0,1753305334,13884.538903119996,-36.223435200001404,53109.07594536 2025-07-23,21:15:36.000,204,11070742,123685,0,1753305335,13884.54563942999,-36.27277910999692,53109.06895824 2025-07-23,21:15:37.000,204,11070775,123325,0,1753305336,13884.49174895,-36.357368669996504,53108.98511280001 2025-07-23,21:15:38.000,204,11070743,123685,0,1753305337,13884.43112216,-36.4701547500008,53108.90126736 2025-07-23,21:15:39.000,204,11070722,123565,0,1753305338,13884.34355012999,-36.618186480001896,53108.880306 2025-07-23,21:15:40.000,204,11070739,123765,0,1753305339,13884.22229654999,-36.78031647000171,53108.83139616 2025-07-23,21:15:41.000,204,11070715,123685,0,1753305340,13884.087570349999,-36.89310254999873,53108.83139616 2025-07-23,21:15:42.000,204,11070793,123405,0,1753305341,13883.872008429993,-37.06933079999726,53108.8104348 2025-07-23,21:15:43.000,204,11070771,123485,0,1753305342,13883.663182819997,-37.22441165999771,53108.80344768 2025-07-23,21:15:44.000,204,11070656,123685,0,1753305343,13883.454357210001,-37.37244338999881,53108.76851208001 2025-07-23,21:15:45.000,204,11070739,123405,0,1753305344,13883.21185005,-37.54867163999734,53108.677679520006 2025-07-23,21:15:46.000,204,11070739,123445,0,1753305345,13882.98281550999,-37.5557207699967,53108.62178256001 2025-07-23,21:15:47.000,204,11070737,123405,0,1753305346,13882.794198829994,-37.5557207699967,53108.51697576 2025-07-23,21:15:48.000,204,11070680,123565,0,1753305347,13882.592109529993,-37.52752424999926,53108.47505304 2025-07-23,21:15:49.000,204,11070715,123485,0,1753305348,13882.369811299992,-37.393590779996885,53108.36325912001 2025-07-23,21:15:50.000,204,11070732,123325,0,1753305349,13882.187930929991,-37.266706440001144,53108.27941368 2025-07-23,21:15:51.000,204,11070675,123445,0,1753305350,13882.07341366,-37.13982209999813,53108.20255536 2025-07-23,21:15:52.000,204,11070748,123405,0,1753305351,13881.97236901,-36.99883949999639,53108.16063264 2025-07-23,21:15:53.000,204,11070689,123445,0,1753305352,13881.898269599995,-36.82261124999786,53108.08377432 2025-07-23,21:15:54.000,204,11070687,123565,0,1753305353,13881.92521483999,-36.72392342999956,53107.94403192 2025-07-23,21:15:55.000,204,11070653,123325,0,1753305354,13881.95216008,-36.63933386999997,53107.87416072 2025-07-23,21:15:56.000,204,11070704,123525,0,1753305355,13881.92521483999,-36.618186480001896,53107.83223800001 2025-07-23,21:15:57.000,204,11070789,123645,0,1753305356,13881.979105319995,-36.568842569999106,53107.720444080005 2025-07-23,21:15:58.000,204,11070748,123405,0,1753305357,13881.97236901,-36.575891699998465,53107.71345696001 2025-07-23,21:15:59.000,204,11070789,123685,0,1753305358,13881.94542376999,-36.68162864999613,53107.671534240006 2025-07-23,21:16:00.000,204,11070718,123405,0,1753305359,13881.817433879994,-36.794414730000426,53107.601663040004 2025-07-23,21:16:01.000,204,11070767,123485,0,1753305360,13881.675971369994,-36.9635938499996,53107.55974032 2025-07-23,21:16:02.000,204,11070748,123405,0,1753305361,13881.473882069993,-37.153920359996846,53107.55974032 2025-07-23,21:16:03.000,204,11070707,123565,0,1753305362,13881.285265389997,-37.435885560000315,53107.52480472001 2025-07-23,21:16:04.000,204,11070770,123405,0,1753305363,13881.002340369996,-37.68260510999971,53107.42698504001 2025-07-23,21:16:05.000,204,11070758,123405,0,1753305364,13880.68573379999,-37.9786685700019,53107.42698504001 2025-07-23,21:16:06.000,204,11070742,123565,0,1753305365,13880.342181989989,-38.27473202999681,53107.36410096 2025-07-23,21:16:07.000,204,11070756,123645,0,1753305366,13879.998630180002,-38.50735331999749,53107.30121688 2025-07-23,21:16:08.000,204,11070690,123525,0,1753305367,13879.61466051,-38.74702373999753,53107.266281280004 2025-07-23,21:16:09.000,204,11070704,123485,0,1753305368,13879.183536669989,-38.85276068999519,53107.18243584 2025-07-23,21:16:10.000,204,11070711,123405,0,1753305369,13878.839984860002,-38.90210459999798,53107.11256464001 2025-07-23,21:16:11.000,204,11070694,123245,0,1753305370,13878.523378289996,-38.90210459999798,53107.04269344001 2025-07-23,21:16:12.000,204,11070719,123365,0,1753305371,13878.159617549994,-38.838662429996475,53106.951860880006 2025-07-23,21:16:13.000,204,11070684,123325,0,1753305372,13877.944055629989,-38.78931852000096,53106.812118480004 2025-07-23,21:16:14.000,204,11070737,123325,0,1753305373,13877.775647879993,-38.64128678999987,53106.72827304 2025-07-23,21:16:15.000,204,11070712,123685,0,1753305374,13877.701548470002,-38.54259897000156,53106.65141472 2025-07-23,21:16:16.000,204,11070755,123605,0,1753305375,13877.708284779997,-38.40866549999919,53106.53962080001 2025-07-23,21:16:17.000,204,11070722,123685,0,1753305376,13877.688075849997,-38.27473202999681,53106.49071096001 2025-07-23,21:16:18.000,204,11070699,123325,0,1753305377,13877.694812159993,-38.16899507999915,53106.32302008001 2025-07-23,21:16:19.000,204,11070702,123645,0,1753305378,13877.728493709998,-38.09145464999892,53106.23917464 2025-07-23,21:16:20.000,204,11070693,123125,0,1753305379,13877.802593119988,-38.028012479997415,53106.21821328 2025-07-23,21:16:21.000,204,11070729,123725,0,1753305380,13877.843010979988,-37.99276683000062,53106.15532920001 2025-07-23,21:16:22.000,204,11070703,123565,0,1753305381,13877.896901459993,-38.12670029999572,53106.10641936001 2025-07-23,21:16:23.000,204,11070675,123485,0,1753305382,13877.917110389993,-38.260633769998094,53106.05750952 2025-07-23,21:16:24.000,204,11070744,123325,0,1753305383,13877.856483599993,-38.436862019996624,53105.9806512 2025-07-23,21:16:25.000,204,11070737,123285,0,1753305384,13877.795856809993,-38.662434179997945,53105.90379288 2025-07-23,21:16:26.000,204,11070769,123525,0,1753305385,13877.674603229992,-38.880957209999906,53105.88981864 2025-07-23,21:16:27.000,204,11070737,123525,0,1753305386,13877.445568689996,-39.09243110999523,53105.78501184 2025-07-23,21:16:28.000,204,11070738,123485,0,1753305387,13877.162643669995,-39.289806749999116,53105.81296032 2025-07-23,21:16:29.000,204,11070687,123685,0,1753305388,13876.819091859994,-39.45193673999893,53105.74308912 2025-07-23,21:16:30.000,204,11070697,123045,0,1753305389,13876.448594809997,-39.61406672999874,53105.68020504001 2025-07-23,21:16:31.000,204,11070675,123285,0,1753305390,13876.105042999996,-39.65636151000217,53105.70116640001 2025-07-23,21:16:32.000,204,11070783,123725,0,1753305391,13875.71433702,-39.698656289998326,53105.589372480004 2025-07-23,21:16:33.000,204,11070694,123565,0,1753305392,13875.330367349998,-39.7198036799964,53105.48456568001 2025-07-23,21:16:34.000,204,11070724,123605,0,1753305393,13875.027233399996,-39.68455802999961,53105.40072024 2025-07-23,21:16:35.000,204,11070676,123605,0,1753305394,13874.683681589995,-39.59996847000002,53105.302900560004 2025-07-23,21:16:36.000,204,11070752,123565,0,1753305395,13874.47485598,-39.55767368999659,53105.23302936 2025-07-23,21:16:37.000,204,11070693,123525,0,1753305396,13874.239085129993,-39.44488760999957,53105.12822256001 2025-07-23,21:16:38.000,204,11070777,123685,0,1753305397,13874.138040479993,-39.33210152999527,53105.01642864 2025-07-23,21:16:39.000,204,11070702,123685,0,1753305398,13874.030259519997,-39.16997153999546,53104.92559608 2025-07-23,21:16:40.000,204,11070747,123765,0,1753305399,13874.036995829993,-39.09243110999523,53104.77886656 2025-07-23,21:16:41.000,204,11070748,123805,0,1753305400,13874.063941070002,-39.028988940001,53104.71598248 2025-07-23,21:16:42.000,204,11070783,123405,0,1753305401,13874.124567860003,-38.944399380001414,53104.59021432 2025-07-23,21:16:43.000,204,11070700,123565,0,1753305402,13874.178458339993,-38.888006339999265,53104.49239464 2025-07-23,21:16:44.000,204,11070743,123765,0,1753305403,13874.259294059993,-38.86685895000119,53104.34566512 2025-07-23,21:16:45.000,204,11070699,123725,0,1753305404,13874.292975609998,-38.81046590999904,53104.247845440004 2025-07-23,21:16:46.000,204,11070687,123525,0,1753305405,13874.326657159989,-38.81046590999904,53104.18496136 2025-07-23,21:16:47.000,204,11070692,123925,0,1753305406,13874.333393469999,-38.82456416999776,53104.101115920006 2025-07-23,21:16:48.000,204,11070763,123365,0,1753305407,13874.380547639994,-38.8175150399984,53104.03823184 2025-07-23,21:16:49.000,204,11070672,123565,0,1753305408,13874.326657159989,-38.8175150399984,53103.982334880006 2025-07-23,21:16:50.000,204,11070726,123565,0,1753305409,13874.232348819998,-38.838662429996475,53103.90547656001 2025-07-23,21:16:51.000,204,11070742,123725,0,1753305410,13874.158249409993,-38.880957209999906,53103.85656672001 2025-07-23,21:16:52.000,204,11070730,123805,0,1753305411,13873.935951179992,-38.888006339999265,53103.7797084 2025-07-23,21:16:53.000,204,11070718,123765,0,1753305412,13873.720389260001,-38.9162028599967,53103.695862960005 2025-07-23,21:16:54.000,204,11070733,123805,0,1753305413,13873.45767317,-38.95144851000077,53103.63996600001 2025-07-23,21:16:55.000,204,11070667,123765,0,1753305414,13873.161275529994,-38.92325198999606,53103.59105616001 2025-07-23,21:16:56.000,204,11070684,123844,0,1753305415,13872.912032059998,-38.93030111999542,53103.58406904 2025-07-23,21:16:57.000,204,11070718,123725,0,1753305416,13872.629107039997,-38.944399380001414,53103.465288 2025-07-23,21:16:58.000,204,11070687,123765,0,1753305417,13872.406808809996,-38.98669415999757,53103.37445544 2025-07-23,21:16:59.000,204,11070681,123485,0,1753305418,13872.21145581999,-38.97964502999821,53103.33951984 2025-07-23,21:17:00.000,204,11070771,123645,0,1753305419,13872.063256999994,-38.97964502999821,53103.25567440001 2025-07-23,21:17:01.000,204,11070759,123844,0,1753305420,13871.962212349994,-38.97259589999885,53103.143880480005 2025-07-23,21:17:02.000,204,11070754,123565,0,1753305421,13871.847695079989,-38.98669415999757,53103.04606080001 2025-07-23,21:17:03.000,204,11070755,123445,0,1753305422,13871.854431389998,-38.92325198999606,53102.98317672 2025-07-23,21:17:04.000,204,11070730,123485,0,1753305423,13871.888112939989,-38.90210459999798,53102.88535704 2025-07-23,21:17:05.000,204,11070709,123844,0,1753305424,13871.982421279994,-38.8175150399984,53102.77356312 2025-07-23,21:17:06.000,204,11070805,123844,0,1753305425,13872.09020223999,-38.77522026000224,53102.78055024001 2025-07-23,21:17:07.000,204,11070726,123645,0,1753305426,13872.325973089995,-38.718827220000094,53102.65478208 2025-07-23,21:17:08.000,204,11070748,123805,0,1753305427,13872.494380839991,-38.697679830002016,53102.56394952001 2025-07-23,21:17:09.000,204,11070764,123605,0,1753305428,13872.703206450002,-38.63423766000051,53102.51503968001 2025-07-23,21:17:10.000,204,11070724,123844,0,1753305429,13872.932240989998,-38.62013940000179,53102.45914272 2025-07-23,21:17:11.000,204,11070764,123805,0,1753305430,13873.20842969999,-38.62718853000115,53102.368310159996 2025-07-23,21:17:12.000,204,11070770,123725,0,1753305431,13873.403782689995,-38.655385049998586,53102.31940032 2025-07-23,21:17:13.000,204,11070721,123685,0,1753305432,13873.545245199995,-38.62013940000179,53102.34036168 2025-07-23,21:17:14.000,204,11070761,123485,0,1753305433,13873.653026159991,-38.62718853000115,53102.256516240006 2025-07-23,21:17:15.000,204,11070710,123725,0,1753305434,13873.754070809991,-38.570795489999,53102.29145184 2025-07-23,21:17:16.000,204,11070749,123605,0,1753305435,13873.754070809991,-38.57784461999836,53102.256516240006 2025-07-23,21:17:17.000,204,11070766,123525,0,1753305436,13873.781016050001,-38.52850070999557,53102.28446472 2025-07-23,21:17:18.000,204,11070773,123645,0,1753305437,13873.801224980001,-38.50030418999813,53102.29145184 2025-07-23,21:17:19.000,204,11070725,123805,0,1753305438,13873.767543429996,-38.45800941000198,53102.256516240006 2025-07-23,21:17:20.000,204,11070717,123765,0,1753305439,13873.760807120001,-38.40161636999983,53102.242542 2025-07-23,21:17:21.000,204,11070757,124005,0,1753305440,13873.733861879991,-38.33817419999832,53102.235554880004 2025-07-23,21:17:22.000,204,11070793,123765,0,1753305441,13873.733861879991,-38.28883028999553,53102.20760640001 2025-07-23,21:17:23.000,204,11070699,123365,0,1753305442,13873.693444019991,-38.23243725000066,53102.17965792001 2025-07-23,21:17:24.000,204,11070732,123844,0,1753305443,13873.693444019991,-38.16899507999915,53102.20760640001 2025-07-23,21:17:25.000,204,11070724,123925,0,1753305444,13873.693444019991,-38.084405519999564,53102.186645040005 2025-07-23,21:17:26.000,204,11070694,123805,0,1753305445,13873.713652949991,-38.077356390000205,53102.186645040005 2025-07-23,21:17:27.000,204,11070791,123805,0,1753305446,13873.733861879991,-38.063258130001486,53102.186645040005 2025-07-23,21:17:28.000,204,11070729,123685,0,1753305447,13873.801224980001,-38.020963349998055,53102.17965792001 2025-07-23,21:17:29.000,204,11070734,123685,0,1753305448,13873.794488669992,-38.063258130001486,53102.16568368 2025-07-23,21:17:30.000,204,11070741,123805,0,1753305449,13873.828170219997,-38.04915986999549,53102.200619279996 2025-07-23,21:17:31.000,204,11070723,123605,0,1753305450,13873.902269630002,-38.05620900000213,53102.14472232 2025-07-23,21:17:32.000,204,11070725,124205,0,1753305451,13873.929214869997,-38.070307260000845,53102.12376096 2025-07-23,21:17:33.000,204,11070759,123765,0,1753305452,13873.996577969992,-38.112602039997,53102.13074808001 2025-07-23,21:17:34.000,204,11070777,123685,0,1753305453,13874.097622619993,-38.12670029999572,53102.137735200005 2025-07-23,21:17:35.000,204,11070690,123725,0,1753305454,13874.158249409993,-38.084405519999564,53102.08183824001 2025-07-23,21:17:36.000,204,11070693,123925,0,1753305455,13874.306448229989,-38.133749430002354,53102.12376096 2025-07-23,21:17:37.000,204,11070717,123565,0,1753305456,13874.400756569994,-38.204240729995945,53102.137735200005 2025-07-23,21:17:38.000,204,11070705,123925,0,1753305457,13874.51527384,-38.16899507999915,53102.12376096 2025-07-23,21:17:39.000,204,11070717,123685,0,1753305458,13874.562428009995,-38.19014246999723,53102.11677384 2025-07-23,21:17:40.000,204,11070725,123965,0,1753305459,13874.67020896999,-38.15489682000043,53102.11677384 2025-07-23,21:17:41.000,204,11070754,124045,0,1753305460,13874.744308379995,-38.21833899000194,53102.12376096 2025-07-23,21:17:42.000,204,11070723,124005,0,1753305461,13874.79819886,-38.204240729995945,53102.13074808001 2025-07-23,21:17:43.000,204,11070689,124085,0,1753305462,13874.865561959996,-38.211289859995304,53102.14472232 2025-07-23,21:17:44.000,204,11070697,123844,0,1753305463,13874.905979819996,-38.17604420999851,53102.17965792001 2025-07-23,21:17:45.000,204,11070689,123805,0,1753305464,13874.926188749996,-38.112602039997,53102.22856776001 2025-07-23,21:17:46.000,204,11070738,123925,0,1753305465,13874.946397679996,-38.09850377999828,53102.24952912001 2025-07-23,21:17:47.000,204,11070750,123965,0,1753305466,13874.959870300001,-38.00686508999934,53102.22856776001 2025-07-23,21:17:48.000,204,11070711,123925,0,1753305467,13874.986815539996,-37.88702987999568,53102.29145184 2025-07-23,21:17:49.000,204,11070767,124005,0,1753305468,13875.060914950001,-37.83063684000081,53102.354335920005 2025-07-23,21:17:50.000,204,11070683,123645,0,1753305469,13875.114805429992,-37.73194901999523,53102.305426080005 2025-07-23,21:17:51.000,204,11070740,124325,0,1753305470,13875.155223289992,-37.661457720001636,53102.34036168 2025-07-23,21:17:52.000,204,11070782,124205,0,1753305471,13875.283213180002,-37.53457337999862,53102.37529728001 2025-07-23,21:17:53.000,204,11070754,123885,0,1753305472,13875.370785209998,-37.449983819999034,53102.41023288 2025-07-23,21:17:54.000,204,11070730,123965,0,1753305473,13875.438148309993,-37.36539425999945,53102.44516848001 2025-07-23,21:17:55.000,204,11070688,124005,0,1753305474,13875.518984029994,-37.210313399998995,53102.48010408 2025-07-23,21:17:56.000,204,11070766,124005,0,1753305475,13875.566138199989,-37.12572383999941,53102.50106544 2025-07-23,21:17:57.000,204,11070715,124245,0,1753305476,13875.606556059989,-37.041134279999824,53102.54298816001 2025-07-23,21:17:58.000,204,11070775,124165,0,1753305477,13875.660446539994,-36.99883949999639,53102.58491088001 2025-07-23,21:17:59.000,204,11070741,124085,0,1753305478,13875.64697391999,-36.90015167999809,53102.6268336 2025-07-23,21:18:00.000,204,11070711,124125,0,1753305479,13875.70760070999,-36.78736560000107,53102.5569624 2025-07-23,21:18:01.000,204,11070741,124085,0,1753305480,13875.69412809,-36.68162864999613,53102.65478208 2025-07-23,21:18:02.000,204,11070743,124045,0,1753305481,13875.660446539994,-36.618186480001896,53102.65478208 2025-07-23,21:18:03.000,204,11070720,123965,0,1753305482,13875.700864399994,-36.53359692000231,53102.6967048 2025-07-23,21:18:04.000,204,11070681,123805,0,1753305483,13875.721073329994,-36.47720388000016,53102.6967048 2025-07-23,21:18:05.000,204,11070750,124005,0,1753305484,13875.69412809,-36.41376170999865,53102.77356312 2025-07-23,21:18:06.000,204,11070738,123925,0,1753305485,13875.69412809,-36.37851606000186,53102.71067904001 2025-07-23,21:18:07.000,204,11070700,124245,0,1753305486,13875.69412809,-36.37851606000186,53102.71067904001 2025-07-23,21:18:08.000,204,11070709,123965,0,1753305487,13875.74801856999,-36.27277910999692,53102.78055024001 2025-07-23,21:18:09.000,204,11070661,123805,0,1753305488,13875.74801856999,-36.2586808499982,53102.738627520004 2025-07-23,21:18:10.000,204,11070776,123844,0,1753305489,13875.84906321999,-36.20933693999541,53102.78055024001 2025-07-23,21:18:11.000,204,11070726,124325,0,1753305490,13875.88948107999,-36.13179650999518,53102.81548584 2025-07-23,21:18:12.000,204,11070681,124165,0,1753305491,13875.93663525,-36.08950172999903,53102.85042144001 2025-07-23,21:18:13.000,204,11070693,124285,0,1753305492,13876.01747097,-36.03310868999688,53102.871382799996 2025-07-23,21:18:14.000,204,11070717,124005,0,1753305493,13876.111779309991,-35.96261738999601,53102.927279760006 2025-07-23,21:18:15.000,204,11070726,124125,0,1753305494,13876.125251929996,-35.89917522000178,53102.96920248001 2025-07-23,21:18:16.000,204,11070758,123885,0,1753305495,13876.246505509996,-35.82163479000155,53102.94824112001 2025-07-23,21:18:17.000,204,11070738,123925,0,1753305496,13876.313868609992,-35.72999609999533,53102.95522824 2025-07-23,21:18:18.000,204,11070745,124005,0,1753305497,13876.401440640002,-35.63835740999639,53103.01811232001 2025-07-23,21:18:19.000,204,11070702,124085,0,1753305498,13876.401440640002,-35.56081697999616,53102.976189600005 2025-07-23,21:18:20.000,204,11070750,124165,0,1753305499,13876.482276360002,-35.44098176999978,53102.95522824 2025-07-23,21:18:21.000,204,11070719,124125,0,1753305500,13876.549639459998,-35.299999169998046,53102.98317672 2025-07-23,21:18:22.000,204,11070744,124085,0,1753305501,13876.623738869988,-35.2083604799991,53103.01811232001 2025-07-23,21:18:23.000,204,11070673,123685,0,1753305502,13876.684365659989,-35.123770919999515,53103.10894488 2025-07-23,21:18:24.000,204,11070711,124165,0,1753305503,13876.718047209994,-34.98983744999714,53103.094970640006 2025-07-23,21:18:25.000,204,11070697,124085,0,1753305504,13876.711310899998,-34.91229701999691,53103.10195776 2025-07-23,21:18:26.000,204,11070784,124005,0,1753305505,13876.792146619999,-34.8629531100014,53103.15785472 2025-07-23,21:18:27.000,204,11070690,124125,0,1753305506,13876.771937689999,-34.7501670299971,53103.15785472 2025-07-23,21:18:28.000,204,11070765,123965,0,1753305507,13876.771937689999,-34.68672485999559,53103.22772592 2025-07-23,21:18:29.000,204,11070745,124165,0,1753305508,13876.778673999994,-34.616233560002,53103.262661520006 2025-07-23,21:18:30.000,204,11070772,124045,0,1753305509,13876.751728759999,-34.63738095000008,53103.3255456 2025-07-23,21:18:31.000,204,11070682,124005,0,1753305510,13876.731519829998,-34.59508616999665,53103.29759712 2025-07-23,21:18:32.000,204,11070689,124045,0,1753305511,13876.697838279993,-34.658528339998156,53103.31855848 2025-07-23,21:18:33.000,204,11070684,124045,0,1753305512,13876.704574589989,-34.672626599996875,53103.33951984 2025-07-23,21:18:34.000,204,11070724,124245,0,1753305513,13876.677629349993,-34.74311789999774,53103.3954168 2025-07-23,21:18:35.000,204,11070719,124325,0,1753305514,13876.664156729988,-34.81360919999861,53103.409391040004 2025-07-23,21:18:36.000,204,11070748,124005,0,1753305515,13876.623738869988,-34.92639527999563,53103.479262240005 2025-07-23,21:18:37.000,204,11070728,124165,0,1753305516,13876.563112080003,-34.9616409299997,53103.465288 2025-07-23,21:18:38.000,204,11070702,124485,0,1753305517,13876.576584699993,-35.067377879997366,53103.5351592 2025-07-23,21:18:39.000,204,11070717,124245,0,1753305518,13876.529430529998,-35.1096726600008,53103.54913344001 2025-07-23,21:18:40.000,204,11070770,124205,0,1753305519,13876.448594809997,-35.180163960001664,53103.50721072 2025-07-23,21:18:41.000,204,11070751,124365,0,1753305520,13876.414913259992,-35.26475352000125,53103.48624936 2025-07-23,21:18:42.000,204,11070744,124165,0,1753305521,13876.421649570002,-35.32819568999548,53103.48624936 2025-07-23,21:18:43.000,204,11070676,124445,0,1753305522,13876.394704329992,-35.342293950001476,53103.54913344001 2025-07-23,21:18:44.000,204,11070773,124245,0,1753305523,13876.401440640002,-35.37049046999891,53103.56310768 2025-07-23,21:18:45.000,204,11070715,124485,0,1753305524,13876.435122189992,-35.412785250002344,53103.5351592 2025-07-23,21:18:46.000,204,11070705,124405,0,1753305525,13876.441858500002,-35.4550800299985,53103.56310768 2025-07-23,21:18:47.000,204,11070732,124285,0,1753305526,13876.475540049993,-35.49737481000193,53103.54913344001 2025-07-23,21:18:48.000,204,11070754,123965,0,1753305527,13876.489012669997,-35.539669589998084,53103.55612056 2025-07-23,21:18:49.000,204,11070762,124325,0,1753305528,13876.509221599998,-35.589013500000874,53103.54214632 2025-07-23,21:18:50.000,204,11070777,124365,0,1753305529,13876.549639459998,-35.574915240002156,53103.54913344001 2025-07-23,21:18:51.000,204,11070752,124165,0,1753305530,13876.529430529998,-35.60311175999959,53103.54913344001 2025-07-23,21:18:52.000,204,11070720,124045,0,1753305531,13876.468803739997,-35.63130827999703,53103.57009480001 2025-07-23,21:18:53.000,204,11070702,124245,0,1753305532,13876.441858500002,-35.65950480000174,53103.577081920004 2025-07-23,21:18:54.000,204,11070720,124525,0,1753305533,13876.455331119992,-35.701799579997896,53103.577081920004 2025-07-23,21:18:55.000,204,11070743,124485,0,1753305534,13876.414913259992,-35.68770131999918,53103.59105616001 2025-07-23,21:18:56.000,204,11070742,124365,0,1753305535,13876.381231710002,-35.74409436000133,53103.63297888 2025-07-23,21:18:57.000,204,11070725,124485,0,1753305536,13876.347550159997,-35.83573305000027,53103.58406904 2025-07-23,21:18:58.000,204,11070742,124285,0,1753305537,13876.354286469992,-35.892126089995145,53103.5351592 2025-07-23,21:18:59.000,204,11070738,123925,0,1753305538,13876.307132299997,-35.92737173999922,53103.65394024 2025-07-23,21:19:00.000,204,11070699,124245,0,1753305539,13876.259978130001,-35.941469999997935,53103.59105616001 2025-07-23,21:19:01.000,204,11070670,124125,0,1753305540,13876.199351340001,-35.997863040000084,53103.6050304 2025-07-23,21:19:02.000,204,11070710,124245,0,1753305541,13876.158933480001,-36.0119612999988,53103.58406904 2025-07-23,21:19:03.000,204,11070775,124485,0,1753305542,13876.064625139996,-36.07540347000031,53103.598043280006 2025-07-23,21:19:04.000,204,11070680,124445,0,1753305543,13875.95684418,-36.09655085999839,53103.6050304 2025-07-23,21:19:05.000,204,11070749,124045,0,1753305544,13875.91642632,-36.13179650999518,53103.56310768 2025-07-23,21:19:06.000,204,11070727,124445,0,1753305545,13875.822117979995,-36.159993029999896,53103.577081920004 2025-07-23,21:19:07.000,204,11070789,124485,0,1753305546,13875.75475488,-36.18818954999733,53103.577081920004 2025-07-23,21:19:08.000,204,11070745,124325,0,1753305547,13875.68739177999,-36.223435200001404,53103.54913344001 2025-07-23,21:19:09.000,204,11070733,124245,0,1753305548,13875.64697391999,-36.2586808499982,53103.56310768 2025-07-23,21:19:10.000,204,11070749,124525,0,1753305549,13875.586347129989,-36.30802476000099,53103.55612056 2025-07-23,21:19:11.000,204,11070671,124405,0,1753305550,13875.512247719998,-36.32917214999907,53103.55612056 2025-07-23,21:19:12.000,204,11070732,124245,0,1753305551,13875.458357239993,-36.357368669996504,53103.5351592 2025-07-23,21:19:13.000,204,11070769,124525,0,1753305552,13875.451620929998,-36.406712579999294,53103.49323648 2025-07-23,21:19:14.000,204,11070728,124325,0,1753305553,13875.384257829988,-36.43490909999673,53103.465288 2025-07-23,21:19:15.000,204,11070778,124245,0,1753305554,13875.404466759988,-36.46310562000144,53103.430352400006 2025-07-23,21:19:16.000,204,11070791,124485,0,1753305555,13875.404466759988,-36.44195822999609,53103.45131376001 2025-07-23,21:19:17.000,204,11070728,124085,0,1753305556,13875.350576279998,-36.43490909999673,53103.42336528001 2025-07-23,21:19:18.000,204,11070764,124325,0,1753305557,13875.350576279998,-36.49130213999888,53103.35349408001 2025-07-23,21:19:19.000,204,11070683,124125,0,1753305558,13875.323631040003,-36.49130213999888,53103.360481200005 2025-07-23,21:19:20.000,204,11070728,124285,0,1753305559,13875.397730449993,-36.49130213999888,53103.360481200005 2025-07-23,21:19:21.000,204,11070702,124245,0,1753305560,13875.370785209998,-36.49835126999824,53103.31855848 2025-07-23,21:19:22.000,204,11070728,124325,0,1753305561,13875.404466759988,-36.54769518000103,53103.30458424001 2025-07-23,21:19:23.000,204,11070682,124285,0,1753305562,13875.458357239993,-36.61113734999526,53103.262661520006 2025-07-23,21:19:24.000,204,11070710,124325,0,1753305563,13875.525720339989,-36.64638299999933,53103.290610000004 2025-07-23,21:19:25.000,204,11070749,124205,0,1753305564,13875.532456649998,-36.66048125999805,53103.241700160004 2025-07-23,21:19:26.000,204,11070689,124405,0,1753305565,13875.579610819994,-36.70982517000084,53103.26964864 2025-07-23,21:19:27.000,204,11070676,124045,0,1753305566,13875.620028679994,-36.78736560000107,53103.20676456 2025-07-23,21:19:28.000,204,11070701,124205,0,1753305567,13875.633501299999,-36.83670950999658,53103.262661520006 2025-07-23,21:19:29.000,204,11070751,124045,0,1753305568,13875.660446539994,-36.87195516000065,53103.22772592 2025-07-23,21:19:30.000,204,11070724,124405,0,1753305569,13875.64697391999,-36.87900429000001,53103.16484184001 2025-07-23,21:19:31.000,204,11070743,124045,0,1753305570,13875.64697391999,-36.92129906999617,53103.17182896 2025-07-23,21:19:32.000,204,11070753,124125,0,1753305571,13875.64697391999,-36.94949559000088,53103.10894488 2025-07-23,21:19:33.000,204,11070770,124285,0,1753305572,13875.66718284999,-36.99883949999639,53103.17182896 2025-07-23,21:19:34.000,204,11070715,124205,0,1753305573,13875.606556059989,-37.041134279999824,53103.08798352001 2025-07-23,21:19:35.000,204,11070763,124205,0,1753305574,13875.593083439999,-37.09047818999534,53103.04606080001 2025-07-23,21:19:36.000,204,11070759,123725,0,1753305575,13875.532456649998,-37.07637992999662,53103.06003504 2025-07-23,21:19:37.000,204,11070719,123765,0,1753305576,13875.518984029994,-37.10457645000133,53103.04606080001 2025-07-23,21:19:38.000,204,11070751,123965,0,1753305577,13875.539192959994,-37.10457645000133,53103.03907368 2025-07-23,21:19:39.000,204,11070742,124205,0,1753305578,13875.518984029994,-37.13277296999877,53103.04606080001 2025-07-23,21:19:40.000,204,11070760,124125,0,1753305579,13875.505511409989,-37.18916601000092,53102.98317672 2025-07-23,21:19:41.000,204,11070666,124165,0,1753305580,13875.512247719998,-37.24555904999579,53102.927279760006 2025-07-23,21:19:42.000,204,11070721,124165,0,1753305581,13875.505511409989,-37.3090012199973,53102.89234416 2025-07-23,21:19:43.000,204,11070790,124285,0,1753305582,13875.559401889994,-37.34424687000137,53102.85042144001 2025-07-23,21:19:44.000,204,11070754,124165,0,1753305583,13875.633501299999,-37.35129600000073,53102.86439568 2025-07-23,21:19:45.000,204,11070684,124005,0,1753305584,13875.680655469994,-37.37244338999881,53102.8364472 2025-07-23,21:19:46.000,204,11070773,124045,0,1753305585,13875.761491189995,-37.435885560000315,53102.81548584 2025-07-23,21:19:47.000,204,11070732,124485,0,1753305586,13875.86927214999,-37.47818033999647,53102.766576 2025-07-23,21:19:48.000,204,11070726,124045,0,1753305587,13875.95684418,-37.49932773000182,53102.73164040001 2025-07-23,21:19:49.000,204,11070735,124005,0,1753305588,13876.084834069996,-37.57686816000205,53102.75260176001 2025-07-23,21:19:50.000,204,11070695,123885,0,1753305589,13876.172406099991,-37.64031032999628,53102.78055024001 2025-07-23,21:19:51.000,204,11070726,124325,0,1753305590,13876.246505509996,-37.69670336999843,53102.74561464 2025-07-23,21:19:52.000,204,11070675,124005,0,1753305591,13876.361022780002,-37.788342059997376,53102.71067904001 2025-07-23,21:19:53.000,204,11070711,124165,0,1753305592,13876.361022780002,-37.851784229998884,53102.78753736 2025-07-23,21:19:54.000,204,11070683,124045,0,1753305593,13876.394704329992,-37.87998074999632,53102.73164040001 2025-07-23,21:19:55.000,204,11070751,124165,0,1753305594,13876.448594809997,-37.971619439995266,53102.77356312 2025-07-23,21:19:56.000,204,11070735,123965,0,1753305595,13876.495748979993,-38.04211073999613,53102.75260176001 2025-07-23,21:19:57.000,204,11070724,124005,0,1753305596,13876.489012669997,-38.11965116999636,53102.74561464 2025-07-23,21:19:58.000,204,11070728,123925,0,1753305597,13876.563112080003,-38.18309333999787,53102.78753736 2025-07-23,21:19:59.000,204,11070724,123965,0,1753305598,13876.583321009988,-38.21833899000194,53102.77356312 2025-07-23,21:20:00.000,204,11070697,124005,0,1753305599,13876.670893039998,-38.28178115999617,53102.75260176001 2025-07-23,21:20:01.000,204,11070690,123805,0,1753305600,13876.718047209994,-38.309977680000884,53102.67574344 2025-07-23,21:20:02.000,204,11070737,124005,0,1753305601,13876.819091859994,-38.36637071999576,53102.71766616 2025-07-23,21:20:03.000,204,11070786,123805,0,1753305602,13876.852773409999,-38.38751811000111,53102.71766616 2025-07-23,21:20:04.000,204,11070716,124005,0,1753305603,13876.92687281999,-38.472107670000696,53102.689717680005 2025-07-23,21:20:05.000,204,11070724,123805,0,1753305604,13877.03465378,-38.49325505999877,53102.65478208 2025-07-23,21:20:06.000,204,11070713,124085,0,1753305605,13877.122225809995,-38.54259897000156,53102.703691919996 2025-07-23,21:20:07.000,204,11070718,123844,0,1753305606,13877.23000676999,-38.54259897000156,53102.63382072001 2025-07-23,21:20:08.000,204,11070684,123844,0,1753305607,13877.398414520001,-38.570795489999,53102.640807840005 2025-07-23,21:20:09.000,204,11070669,123645,0,1753305608,13877.512931789992,-38.55669723000028,53102.6268336 2025-07-23,21:20:10.000,204,11070743,124125,0,1753305609,13877.600503820002,-38.55669723000028,53102.58491088001 2025-07-23,21:20:11.000,204,11070709,123844,0,1753305610,13877.735230019993,-38.535549840002204,53102.570936640004 2025-07-23,21:20:12.000,204,11070745,123965,0,1753305611,13877.755438949993,-38.54964810000092,53102.61984648 2025-07-23,21:20:13.000,204,11070723,123725,0,1753305612,13877.836274669993,-38.55669723000028,53102.640807840005 2025-07-23,21:20:14.000,204,11070743,123885,0,1753305613,13877.984473489989,-38.59194287999708,53102.60587224 2025-07-23,21:20:15.000,204,11070759,124005,0,1753305614,13877.984473489989,-38.613090269995155,53102.63382072001 2025-07-23,21:20:16.000,204,11070716,123844,0,1753305615,13878.051836589999,-38.62013940000179,53102.65478208 2025-07-23,21:20:17.000,204,11070710,123965,0,1753305616,13878.14614492999,-38.62013940000179,53102.65478208 2025-07-23,21:20:18.000,204,11070721,123685,0,1753305617,13878.240453269995,-38.64128678999987,53102.689717680005 2025-07-23,21:20:19.000,204,11070699,123965,0,1753305618,13878.33476161,-38.64128678999987,53102.703691919996 2025-07-23,21:20:20.000,204,11070730,123685,0,1753305619,13878.341497919995,-38.669483309997304,53102.6967048 2025-07-23,21:20:21.000,204,11070715,123645,0,1753305620,13878.3953884,-38.73997460999817,53102.77356312 2025-07-23,21:20:22.000,204,11070698,123725,0,1753305621,13878.442542569996,-38.81046590999904,53102.6967048 2025-07-23,21:20:23.000,204,11070750,123844,0,1753305622,13878.51664198,-38.79636765000032,53102.703691919996 2025-07-23,21:20:24.000,204,11070765,124245,0,1753305623,13878.590741389991,-38.888006339999265,53102.72465328 2025-07-23,21:20:25.000,204,11070733,124045,0,1753305624,13878.610950319991,-38.90915372999734,53102.766576 2025-07-23,21:20:26.000,204,11070742,124005,0,1753305625,13878.664840799996,-38.937350250002055,53102.75260176001 2025-07-23,21:20:27.000,204,11070709,124005,0,1753305626,13878.725467589997,-38.93030111999542,53102.82946008001 2025-07-23,21:20:28.000,204,11070732,123925,0,1753305627,13878.752412829992,-38.95144851000077,53102.79452448 2025-07-23,21:20:29.000,204,11070694,123965,0,1753305628,13878.826512239997,-38.937350250002055,53102.78055024001 2025-07-23,21:20:30.000,204,11070702,123685,0,1753305629,13878.873666409992,-38.97964502999821,53102.82946008001 2025-07-23,21:20:31.000,204,11070677,123805,0,1753305630,13878.900611650002,-38.97964502999821,53102.87836992001 2025-07-23,21:20:32.000,204,11070727,124045,0,1753305631,13878.947765819998,-39.01489068000228,53102.8364472 2025-07-23,21:20:33.000,204,11070773,124165,0,1753305632,13879.001656299988,-39.00079241999629,53102.92029264001 2025-07-23,21:20:34.000,204,11070748,123805,0,1753305633,13879.048810469998,-39.03603807000036,53102.941254 2025-07-23,21:20:35.000,204,11070715,124125,0,1753305634,13879.149855119998,-39.03603807000036,53102.89234416 2025-07-23,21:20:36.000,204,11070722,124005,0,1753305635,13879.156591429994,-39.05013632999908,53102.91330552 2025-07-23,21:20:37.000,204,11070782,124125,0,1753305636,13879.156591429994,-39.057185459998436,53102.92029264001 2025-07-23,21:20:38.000,204,11070707,123685,0,1753305637,13879.149855119998,-39.064234589997795,53102.96221536 2025-07-23,21:20:39.000,204,11070741,124045,0,1753305638,13879.163327739989,-39.064234589997795,53102.96221536 2025-07-23,21:20:40.000,204,11070704,124045,0,1753305639,13879.136382499993,-39.057185459998436,53102.93426688 2025-07-23,21:20:41.000,204,11070708,123844,0,1753305640,13879.210481909999,-39.064234589997795,53102.94824112001 2025-07-23,21:20:42.000,204,11070682,123965,0,1753305641,13879.237427149994,-39.106529370001226,53102.95522824 2025-07-23,21:20:43.000,204,11070703,123965,0,1753305642,13879.223954529989,-39.09243110999523,53102.96920248001 2025-07-23,21:20:44.000,204,11070736,123885,0,1753305643,13879.237427149994,-39.05013632999908,53102.941254 2025-07-23,21:20:45.000,204,11070695,123765,0,1753305644,13879.223954529989,-39.04308719999972,53102.92029264001 2025-07-23,21:20:46.000,204,11070721,124005,0,1753305645,13879.217218219994,-39.04308719999972,53102.941254 2025-07-23,21:20:47.000,204,11070702,123645,0,1753305646,13879.203745599989,-39.09948024000187,53103.00413808 2025-07-23,21:20:48.000,204,11070681,124005,0,1753305647,13879.250899769999,-39.106529370001226,53103.0111252 2025-07-23,21:20:49.000,204,11070684,123885,0,1753305648,13879.250899769999,-39.09948024000187,53103.04606080001 2025-07-23,21:20:50.000,204,11070679,123725,0,1753305649,13879.26437238999,-39.120627629999944,53103.03907368 2025-07-23,21:20:51.000,204,11070723,123805,0,1753305650,13879.298053939994,-39.120627629999944,53103.025099440005 2025-07-23,21:20:52.000,204,11070691,123685,0,1753305651,13879.318262869994,-39.13472588999866,53103.06702216001 2025-07-23,21:20:53.000,204,11070701,123965,0,1753305652,13879.318262869994,-39.120627629999944,53103.03907368 2025-07-23,21:20:54.000,204,11070741,124005,0,1753305653,13879.34520810999,-39.14177501999802,53103.04606080001 2025-07-23,21:20:55.000,204,11070720,123725,0,1753305654,13879.38562596999,-39.14882414999738,53103.08798352001 2025-07-23,21:20:56.000,204,11070721,124005,0,1753305655,13879.41257121,-39.120627629999944,53103.10894488 2025-07-23,21:20:57.000,204,11070669,123805,0,1753305656,13879.520352169995,-39.113578500000585,53103.094970640006 2025-07-23,21:20:58.000,204,11070730,123965,0,1753305657,13879.55403372,-39.127676759999304,53103.11593200001 2025-07-23,21:20:59.000,204,11070718,123645,0,1753305658,13879.56750633999,-39.09243110999523,53103.10894488 2025-07-23,21:21:00.000,204,11070698,123844,0,1753305659,13879.63486944,-39.08538197999587,53103.10195776 2025-07-23,21:21:01.000,204,11070664,123965,0,1753305660,13879.682023609996,-39.071283719997155,53103.15785472 2025-07-23,21:21:02.000,204,11070727,124005,0,1753305661,13879.722441469996,-39.057185459998436,53103.15785472 2025-07-23,21:21:03.000,204,11070679,123645,0,1753305662,13879.769595639991,-39.05013632999908,53103.20676456 2025-07-23,21:21:04.000,204,11070736,123645,0,1753305663,13879.816749810001,-39.03603807000036,53103.21375168001 2025-07-23,21:21:05.000,204,11070688,123605,0,1753305664,13879.850431359991,-38.99374328999693,53103.17182896 2025-07-23,21:21:06.000,204,11070718,123325,0,1753305665,13879.877376600001,-38.99374328999693,53103.21375168001 2025-07-23,21:21:07.000,204,11070721,123605,0,1753305666,13879.884112909996,-38.944399380001414,53103.12990624 2025-07-23,21:21:08.000,204,11070701,123405,0,1753305667,13879.857167670001,-38.90210459999798,53103.16484184001 2025-07-23,21:21:09.000,204,11070660,123645,0,1753305668,13879.877376600001,-38.86685895000119,53103.17881608 2025-07-23,21:21:10.000,204,11070688,123685,0,1753305669,13879.904321839997,-38.831613299997116,53103.1508676 2025-07-23,21:21:11.000,204,11070737,123485,0,1753305670,13879.951476009992,-38.82456416999776,53103.1508676 2025-07-23,21:21:12.000,204,11070715,124005,0,1753305671,13879.924530769997,-38.76817112999561,53103.19977744 2025-07-23,21:21:13.000,204,11070731,123805,0,1753305672,13880.039048040002,-38.73997460999817,53103.23471304001 2025-07-23,21:21:14.000,204,11070717,123685,0,1753305673,13880.065993279997,-38.704728960001376,53103.192790320005 2025-07-23,21:21:15.000,204,11070738,123645,0,1753305674,13880.052520659992,-38.718827220000094,53103.22772592 2025-07-23,21:21:16.000,204,11070669,124005,0,1753305675,13880.079465900002,-38.64833591999923,53103.2207388 2025-07-23,21:21:17.000,204,11070672,123605,0,1753305676,13880.018839110002,-38.62718853000115,53103.29759712 2025-07-23,21:21:18.000,204,11070734,124165,0,1753305677,13879.985157559997,-38.62013940000179,53103.23471304001 2025-07-23,21:21:19.000,204,11070696,123765,0,1753305678,13879.944739699997,-38.57784461999836,53103.26964864 2025-07-23,21:21:20.000,204,11070710,123645,0,1753305679,13879.931267079992,-38.606041139995796,53103.33253272001 2025-07-23,21:21:21.000,204,11070760,123965,0,1753305680,13879.897585530001,-38.62013940000179,53103.29759712 2025-07-23,21:21:22.000,204,11070712,123645,0,1753305681,13879.890849219992,-38.64833591999923,53103.28362288001 2025-07-23,21:21:23.000,204,11070694,123565,0,1753305682,13879.810013499991,-38.62013940000179,53103.28362288001 2025-07-23,21:21:24.000,204,11070681,123925,0,1753305683,13879.77633195,-38.62013940000179,53103.311571360005 2025-07-23,21:21:25.000,204,11070675,123885,0,1753305684,13879.77633195,-38.570795489999,53103.27663576 2025-07-23,21:21:26.000,204,11070692,123965,0,1753305685,13879.722441469996,-38.58489374999772,53103.3255456 2025-07-23,21:21:27.000,204,11070687,123965,0,1753305686,13879.682023609996,-38.59194287999708,53103.290610000004 2025-07-23,21:21:28.000,204,11070701,124005,0,1753305687,13879.63486944,-38.59899200999644,53103.26964864 2025-07-23,21:21:29.000,204,11070719,124165,0,1753305688,13879.66855098999,-38.613090269995155,53103.241700160004 2025-07-23,21:21:30.000,204,11070717,123885,0,1753305689,13879.641605749996,-38.570795489999,53103.23471304001 2025-07-23,21:21:31.000,204,11070726,123685,0,1753305690,13879.60792419999,-38.613090269995155,53103.2207388 2025-07-23,21:21:32.000,204,11070660,123844,0,1753305691,13879.63486944,-38.570795489999,53103.262661520006 2025-07-23,21:21:33.000,204,11070695,123725,0,1753305692,13879.64834205999,-38.613090269995155,53103.241700160004 2025-07-23,21:21:34.000,204,11070726,123925,0,1753305693,13879.641605749996,-38.655385049998586,53103.2207388 2025-07-23,21:21:35.000,204,11070731,123885,0,1753305694,13879.65507837,-38.64128678999987,53103.17881608 2025-07-23,21:21:36.000,204,11070727,123565,0,1753305695,13879.641605749996,-38.64833591999923,53103.12990624 2025-07-23,21:21:37.000,204,11070668,123885,0,1753305696,13879.661814679996,-38.662434179997945,53103.13689336001 2025-07-23,21:21:38.000,204,11070710,124205,0,1753305697,13879.66855098999,-38.655385049998586,53103.10195776 2025-07-23,21:21:39.000,204,11070708,124045,0,1753305698,13879.641605749996,-38.655385049998586,53103.06003504 2025-07-23,21:21:40.000,204,11070722,124245,0,1753305699,13879.641605749996,-38.613090269995155,53103.03208656 2025-07-23,21:21:41.000,204,11070699,123925,0,1753305700,13879.58771526999,-38.62013940000179,53103.04606080001 2025-07-23,21:21:42.000,204,11070663,123685,0,1753305701,13879.52708847999,-38.62718853000115,53103.03208656 2025-07-23,21:21:43.000,204,11070689,123885,0,1753305702,13879.479934309995,-38.57784461999836,53103.01811232001 2025-07-23,21:21:44.000,204,11070711,123885,0,1753305703,13879.40583489999,-38.59899200999644,53103.025099440005 2025-07-23,21:21:45.000,204,11070666,124085,0,1753305704,13879.37215335,-38.59194287999708,53103.00413808 2025-07-23,21:21:46.000,204,11070687,123645,0,1753305705,13879.36541703999,-38.606041139995796,53102.99715096001 2025-07-23,21:21:47.000,204,11070737,124005,0,1753305706,13879.32499917999,-38.59194287999708,53102.98317672 2025-07-23,21:21:48.000,204,11070704,123805,0,1753305707,13879.244163459989,-38.62718853000115,53102.96920248001 2025-07-23,21:21:49.000,204,11070656,123805,0,1753305708,13879.183536669989,-38.662434179997945,53102.92029264001 2025-07-23,21:21:50.000,204,11070738,123645,0,1753305709,13879.129646189998,-38.669483309997304,53102.906318400004 2025-07-23,21:21:51.000,204,11070699,123685,0,1753305710,13879.122909879989,-38.67653243999666,53102.88535704 2025-07-23,21:21:52.000,204,11070748,123725,0,1753305711,13879.089228329998,-38.67653243999666,53102.85042144001 2025-07-23,21:21:53.000,204,11070702,123844,0,1753305712,13879.069019399998,-38.73997460999817,53102.84343432 2025-07-23,21:21:54.000,204,11070690,123844,0,1753305713,13878.994919989993,-38.73997460999817,53102.79452448 2025-07-23,21:21:55.000,204,11070698,123885,0,1753305714,13878.988183679998,-38.74702373999753,53102.808498720005 2025-07-23,21:21:56.000,204,11070673,123645,0,1753305715,13878.981447370003,-38.7822693900016,53102.78055024001 2025-07-23,21:21:57.000,204,11070713,123844,0,1753305716,13878.934293199993,-38.76817112999561,53102.766576 2025-07-23,21:21:58.000,204,11070693,123765,0,1753305717,13878.893875339993,-38.77522026000224,53102.73164040001 2025-07-23,21:21:59.000,204,11070672,123605,0,1753305718,13878.866930099997,-38.76112199999625,53102.71067904001 2025-07-23,21:22:00.000,204,11070708,123645,0,1753305719,13878.779358070002,-38.73997460999817,53102.71766616 2025-07-23,21:22:01.000,204,11070690,124005,0,1753305720,13878.799567000002,-38.74702373999753,53102.703691919996 2025-07-23,21:22:02.000,204,11070716,123844,0,1753305721,13878.806303309997,-38.69063069999538,53102.68273056001 2025-07-23,21:22:03.000,204,11070728,123725,0,1753305722,13878.765885449997,-38.704728960001376,53102.67574344 2025-07-23,21:22:04.000,204,11070687,123805,0,1753305723,13878.705258659997,-38.67653243999666,53102.61984648 2025-07-23,21:22:05.000,204,11070754,123965,0,1753305724,13878.725467589997,-38.64833591999923,53102.58491088001 2025-07-23,21:22:06.000,204,11070722,123765,0,1753305725,13878.664840799996,-38.64833591999923,53102.591898000006 2025-07-23,21:22:07.000,204,11070735,123805,0,1753305726,13878.597477700001,-38.613090269995155,53102.50106544 2025-07-23,21:22:08.000,204,11070739,123685,0,1753305727,13878.53685091,-38.56374635999964,53102.54298816001 2025-07-23,21:22:09.000,204,11070740,123885,0,1753305728,13878.53685091,-38.54964810000092,53102.473116960005 2025-07-23,21:22:10.000,204,11070660,123765,0,1753305729,13878.47622412,-38.52850070999557,53102.4870912 2025-07-23,21:22:11.000,204,11070671,123805,0,1753305730,13878.49643305,-38.58489374999772,53102.45914272 2025-07-23,21:22:12.000,204,11070729,123645,0,1753305731,13878.47622412,-38.54259897000156,53102.43818136 2025-07-23,21:22:13.000,204,11070707,123925,0,1753305732,13878.422333639995,-38.55669723000028,53102.38927152 2025-07-23,21:22:14.000,204,11070748,123885,0,1753305733,13878.381915779995,-38.54259897000156,53102.37529728001 2025-07-23,21:22:15.000,204,11070671,123685,0,1753305734,13878.361706849995,-38.59194287999708,53102.33337456 2025-07-23,21:22:16.000,204,11070757,123844,0,1753305735,13878.34823422999,-38.606041139995796,53102.29843896001 2025-07-23,21:22:17.000,204,11070681,123645,0,1753305736,13878.28760743999,-38.63423766000051,53102.29843896001 2025-07-23,21:22:18.000,204,11070686,123965,0,1753305737,13878.280871129995,-38.64833591999923,53102.27049048 2025-07-23,21:22:19.000,204,11070705,123965,0,1753305738,13878.24718957999,-38.68358156999602,53102.26350336 2025-07-23,21:22:20.000,204,11070750,123844,0,1753305739,13878.200035409995,-38.68358156999602,53102.17965792001 2025-07-23,21:22:21.000,204,11070733,123725,0,1753305740,13878.220244339995,-38.704728960001376,53102.20760640001 2025-07-23,21:22:22.000,204,11070675,123805,0,1753305741,13878.23371696,-38.72587634999945,53102.088825360006 2025-07-23,21:22:23.000,204,11070755,123965,0,1753305742,13878.18656278999,-38.73292547999881,53102.09581248 2025-07-23,21:22:24.000,204,11070705,123805,0,1753305743,13878.179826479995,-38.72587634999945,53102.067864000004 2025-07-23,21:22:25.000,204,11070703,124005,0,1753305744,13878.200035409995,-38.718827220000094,53102.05388976 2025-07-23,21:22:26.000,204,11070742,123965,0,1753305745,13878.240453269995,-38.69063069999538,53102.04690264 2025-07-23,21:22:27.000,204,11070741,123645,0,1753305746,13878.25392589,-38.662434179997945,53102.02594128 2025-07-23,21:22:28.000,204,11070781,123844,0,1753305747,13878.29434375,-38.63423766000051,53101.95607008 2025-07-23,21:22:29.000,204,11070737,124245,0,1753305748,13878.34823422999,-38.58489374999772,53101.9979928 2025-07-23,21:22:30.000,204,11070679,123965,0,1753305749,13878.40886101999,-38.62013940000179,53101.9281216 2025-07-23,21:22:31.000,204,11070742,123645,0,1753305750,13878.47622412,-38.58489374999772,53101.9281216 2025-07-23,21:22:32.000,204,11070776,123965,0,1753305751,13878.48969673999,-38.57784461999836,53101.81632768 2025-07-23,21:22:33.000,204,11070694,124085,0,1753305752,13878.53685091,-38.62013940000179,53101.83030192 2025-07-23,21:22:34.000,204,11070766,123325,0,1753305753,13878.543587219996,-38.613090269995155,53101.87222464001 2025-07-23,21:22:35.000,204,11070682,124165,0,1753305754,13878.570532459991,-38.59194287999708,53101.8582504 2025-07-23,21:22:36.000,204,11070730,124085,0,1753305755,13878.624422939996,-38.62013940000179,53101.753443600006 2025-07-23,21:22:37.000,204,11070687,124245,0,1753305756,13878.631159249991,-38.606041139995796,53101.76741784 2025-07-23,21:22:38.000,204,11070690,124165,0,1753305757,13878.671577109992,-38.62013940000179,53101.76043072 2025-07-23,21:22:39.000,204,11070758,124405,0,1753305758,13878.651368179992,-38.62013940000179,53101.73946936 2025-07-23,21:22:40.000,204,11070724,124285,0,1753305759,13878.631159249991,-38.64833591999923,53101.718508 2025-07-23,21:22:41.000,204,11070737,124325,0,1753305760,13878.570532459991,-38.64128678999987,53101.65562392001 2025-07-23,21:22:42.000,204,11070706,124325,0,1753305761,13878.523378289996,-38.67653243999666,53101.64164968 2025-07-23,21:22:43.000,204,11070696,124285,0,1753305762,13878.503169359996,-38.67653243999666,53101.6486368 2025-07-23,21:22:44.000,204,11070772,124285,0,1753305763,13878.523378289996,-38.697679830002016,53101.6137012 2025-07-23,21:22:45.000,204,11070717,123844,0,1753305764,13878.51664198,-38.697679830002016,53101.60671408001 2025-07-23,21:22:46.000,204,11070709,124165,0,1753305765,13878.570532459991,-38.73997460999817,53101.55081712 2025-07-23,21:22:47.000,204,11070715,124045,0,1753305766,13878.617686630001,-38.69063069999538,53101.55780424001 2025-07-23,21:22:48.000,204,11070730,124125,0,1753305767,13878.617686630001,-38.73292547999881,53101.48793304001 2025-07-23,21:22:49.000,204,11070737,123805,0,1753305768,13878.705258659997,-38.73997460999817,53101.48793304001 2025-07-23,21:22:50.000,204,11070734,123965,0,1753305769,13878.738940210002,-38.704728960001376,53101.45998456001 2025-07-23,21:22:51.000,204,11070759,124485,0,1753305770,13878.779358070002,-38.711778090000735,53101.39011336001 2025-07-23,21:22:52.000,204,11070781,123965,0,1753305771,13878.846721169997,-38.64128678999987,53101.37613912 2025-07-23,21:22:53.000,204,11070693,124205,0,1753305772,13878.994919989993,-38.64833591999923,53101.34120352001 2025-07-23,21:22:54.000,204,11070709,124125,0,1753305773,13879.082492019988,-38.63423766000051,53101.32024216001 2025-07-23,21:22:55.000,204,11070713,124045,0,1753305774,13879.223954529989,-38.56374635999964,53101.418061840006 2025-07-23,21:22:56.000,204,11070710,124045,0,1753305775,13879.338471799994,-38.54259897000156,53101.35517776 2025-07-23,21:22:57.000,204,11070749,124125,0,1753305776,13879.479934309995,-38.50030418999813,53101.38312624 2025-07-23,21:22:58.000,204,11070662,123965,0,1753305777,13879.59445158,-38.45096027999534,53101.348190640005 2025-07-23,21:22:59.000,204,11070717,124085,0,1753305778,13879.722441469996,-38.41571462999855,53101.36915200001 2025-07-23,21:23:00.000,204,11070717,124125,0,1753305779,13879.830222429991,-38.33817419999832,53101.32024216001 2025-07-23,21:23:01.000,204,11070714,124245,0,1753305780,13879.938003390002,-38.34522332999768,53101.38312624 2025-07-23,21:23:02.000,204,11070752,124325,0,1753305781,13879.991893869992,-38.373419849995116,53101.348190640005 2025-07-23,21:23:03.000,204,11070781,124325,0,1753305782,13880.106411139997,-38.309977680000884,53101.36915200001 2025-07-23,21:23:04.000,204,11070776,124485,0,1753305783,13880.153565309993,-38.31702681000024,53101.32722928 2025-07-23,21:23:05.000,204,11070740,124125,0,1753305784,13880.160301620002,-38.26768289999745,53101.31325504 2025-07-23,21:23:06.000,204,11070691,124325,0,1753305785,13880.126620069997,-38.309977680000884,53101.35517776 2025-07-23,21:23:07.000,204,11070742,124085,0,1753305786,13880.146828999998,-38.295879420002166,53101.38312624 2025-07-23,21:23:08.000,204,11070652,124485,0,1753305787,13880.167037929998,-38.28178115999617,53101.41107472001 2025-07-23,21:23:09.000,204,11070684,124245,0,1753305788,13880.200719480003,-38.28883028999553,53101.39011336001 2025-07-23,21:23:10.000,204,11070720,124205,0,1753305789,13880.214192099993,-38.246535509999376,53101.418061840006 2025-07-23,21:23:11.000,204,11070701,124205,0,1753305790,13880.200719480003,-38.21833899000194,53101.44601032 2025-07-23,21:23:12.000,204,11070679,124325,0,1753305791,13880.268082579998,-38.211289859995304,53101.43902320001 2025-07-23,21:23:13.000,204,11070740,124325,0,1753305792,13880.335445679993,-38.17604420999851,53101.45998456001 2025-07-23,21:23:14.000,204,11070704,124285,0,1753305793,13880.362390919989,-38.16194594999979,53101.36915200001 2025-07-23,21:23:15.000,204,11070708,124245,0,1753305794,13880.423017709989,-38.16899507999915,53101.43203608 2025-07-23,21:23:16.000,204,11070689,124565,0,1753305795,13880.436490329994,-38.10555290999764,53101.43203608 2025-07-23,21:23:17.000,204,11070764,124405,0,1753305796,13880.490380809999,-38.077356390000205,53101.466971680005 2025-07-23,21:23:18.000,204,11070711,124205,0,1753305797,13880.54427128999,-38.063258130001486,53101.41107472001 2025-07-23,21:23:19.000,204,11070747,124125,0,1753305798,13880.618370699995,-38.013914219998696,53101.397100480004 2025-07-23,21:23:20.000,204,11070741,123965,0,1753305799,13880.719415349995,-37.99981595999998,53101.43203608 2025-07-23,21:23:21.000,204,11070732,124685,0,1753305800,13880.759833209995,-37.964570309995906,53101.45998456001 2025-07-23,21:23:22.000,204,11070683,124245,0,1753305801,13880.83393262,-37.971619439995266,53101.45299744 2025-07-23,21:23:23.000,204,11070683,123965,0,1753305802,13880.87435048,-37.95047204999719,53101.48094592 2025-07-23,21:23:24.000,204,11070732,124285,0,1753305803,13880.961922509996,-37.901128140001674,53101.48793304001 2025-07-23,21:23:25.000,204,11070672,124485,0,1753305804,13881.009076679991,-37.88702987999568,53101.50190728 2025-07-23,21:23:26.000,204,11070734,124485,0,1753305805,13881.056230850001,-37.87998074999632,53101.50889440001 2025-07-23,21:23:27.000,204,11070736,124365,0,1753305806,13881.110121329992,-37.8658824899976,53101.529855759996 2025-07-23,21:23:28.000,204,11070696,124045,0,1753305807,13881.177484430002,-37.83063684000081,53101.50889440001 2025-07-23,21:23:29.000,204,11070741,124445,0,1753305808,13881.103385019996,-37.802440319996094,53101.49492016 2025-07-23,21:23:30.000,204,11070757,124525,0,1753305809,13881.096648710001,-37.77424379999866,53101.52286864 2025-07-23,21:23:31.000,204,11070692,124645,0,1753305810,13881.049494539991,-37.77424379999866,53101.57876560001 2025-07-23,21:23:32.000,204,11070755,124325,0,1753305811,13881.069703469992,-37.7671946699993,53101.55780424001 2025-07-23,21:23:33.000,204,11070680,124285,0,1753305812,13881.002340369996,-37.7671946699993,53101.55081712 2025-07-23,21:23:34.000,204,11070759,124245,0,1753305813,13880.941713579996,-37.73194901999523,53101.57177848 2025-07-23,21:23:35.000,204,11070693,124325,0,1753305814,13880.921504649996,-37.71785075999651,53101.564791360004 2025-07-23,21:23:36.000,204,11070712,124405,0,1753305815,13880.860877859996,-37.75309641000058,53101.55780424001 2025-07-23,21:23:37.000,204,11070768,124405,0,1753305816,13880.80698737999,-37.73899815000186,53101.57876560001 2025-07-23,21:23:38.000,204,11070732,124765,0,1753305817,13880.79351476,-37.73194901999523,53101.52286864 2025-07-23,21:23:39.000,204,11070729,124525,0,1753305818,13880.70594272999,-37.71785075999651,53101.585752720006 2025-07-23,21:23:40.000,204,11070693,124325,0,1753305819,13880.69247011,-37.70375249999779,53101.53684288001 2025-07-23,21:23:41.000,204,11070757,124085,0,1753305820,13880.638579629995,-37.73899815000186,53101.50190728 2025-07-23,21:23:42.000,204,11070757,124325,0,1753305821,13880.598161769994,-37.70375249999779,53101.55081712 2025-07-23,21:23:43.000,204,11070658,124645,0,1753305822,13880.537534979994,-37.69670336999843,53101.52286864 2025-07-23,21:23:44.000,204,11070754,124285,0,1753305823,13880.449962949999,-37.661457720001636,53101.55780424001 2025-07-23,21:23:45.000,204,11070714,123965,0,1753305824,13880.402808779989,-37.60506467999949,53101.59273984 2025-07-23,21:23:46.000,204,11070726,124165,0,1753305825,13880.321973059989,-37.569819029995415,53101.585752720006 2025-07-23,21:23:47.000,204,11070730,124245,0,1753305826,13880.234401029993,-37.57686816000205,53101.52286864 2025-07-23,21:23:48.000,204,11070761,124165,0,1753305827,13880.187246859998,-37.54867163999734,53101.55081712 2025-07-23,21:23:49.000,204,11070736,124525,0,1753305828,13880.180510550003,-37.50637686000118,53101.55780424001 2025-07-23,21:23:50.000,204,11070742,124085,0,1753305829,13880.146828999998,-37.47113120999711,53101.50190728 2025-07-23,21:23:51.000,204,11070720,124285,0,1753305830,13880.079465900002,-37.442934689999674,53101.55081712 2025-07-23,21:23:52.000,204,11070723,124085,0,1753305831,13880.052520659992,-37.37244338999881,53101.515881520005 2025-07-23,21:23:53.000,204,11070721,124285,0,1753305832,13879.944739699997,-37.32309947999602,53101.564791360004 2025-07-23,21:23:54.000,204,11070779,124045,0,1753305833,13879.803277189996,-37.3090012199973,53101.50889440001 2025-07-23,21:23:55.000,204,11070693,124125,0,1753305834,13879.6752873,-37.2737555700005,53101.50190728 2025-07-23,21:23:56.000,204,11070738,124325,0,1753305835,13879.601187889995,-37.30195208999794,53101.529855759996 2025-07-23,21:23:57.000,204,11070707,124205,0,1753305836,13879.459725379995,-37.35834513000009,53101.52286864 2025-07-23,21:23:58.000,204,11070747,123965,0,1753305837,13879.33173549,-37.4217873000016,53101.529855759996 2025-07-23,21:23:59.000,204,11070736,124165,0,1753305838,13879.244163459989,-37.46408207999775,53101.52286864 2025-07-23,21:24:00.000,204,11070674,124325,0,1753305839,13879.102700949989,-37.51342599000054,53101.466971680005 2025-07-23,21:24:01.000,204,11070755,124245,0,1753305840,13878.954502129993,-37.569819029995415,53101.49492016 2025-07-23,21:24:02.000,204,11070807,124125,0,1753305841,13878.826512239997,-37.64031032999628,53101.50889440001 2025-07-23,21:24:03.000,204,11070778,124165,0,1753305842,13878.678313420001,-37.675555980000354,53101.45299744 2025-07-23,21:24:04.000,204,11070687,124125,0,1753305843,13878.462751499996,-37.68965423999907,53101.39011336001 2025-07-23,21:24:05.000,204,11070691,124045,0,1753305844,13878.341497919995,-37.74604728000122,53101.36915200001 2025-07-23,21:24:06.000,204,11070726,123844,0,1753305845,13878.220244339995,-37.73899815000186,53101.37613912 2025-07-23,21:24:07.000,204,11070710,124085,0,1753305846,13878.13267231,-37.71080162999715,53101.362164879996 2025-07-23,21:24:08.000,204,11070740,124365,0,1753305847,13877.944055629989,-37.68965423999907,53101.27831944 2025-07-23,21:24:09.000,204,11070731,123885,0,1753305848,13877.816065739993,-37.64031032999628,53101.24338384001 2025-07-23,21:24:10.000,204,11070740,124165,0,1753305849,13877.694812159993,-37.57686816000205,53101.23639672 2025-07-23,21:24:11.000,204,11070750,124165,0,1753305850,13877.553349649992,-37.50637686000118,53101.17351264001 2025-07-23,21:24:12.000,204,11070709,124005,0,1753305851,13877.519668100002,-37.49227859999519,53101.17351264001 2025-07-23,21:24:13.000,204,11070739,124205,0,1753305852,13877.452304999992,-37.386541649997525,53101.131589920005 2025-07-23,21:24:14.000,204,11070755,124005,0,1753305853,13877.445568689996,-37.386541649997525,53101.15255128001 2025-07-23,21:24:15.000,204,11070741,124005,0,1753305854,13877.398414520001,-37.37244338999881,53101.061718720004 2025-07-23,21:24:16.000,204,11070790,124045,0,1753305855,13877.391678209991,-37.379492519998166,53101.026783119996 2025-07-23,21:24:17.000,204,11070760,124245,0,1753305856,13877.371469279991,-37.393590779996885,53100.92896344 2025-07-23,21:24:18.000,204,11070765,124005,0,1753305857,13877.344524039996,-37.47818033999647,53100.9499248 2025-07-23,21:24:19.000,204,11070706,124085,0,1753305858,13877.324315109996,-37.53457337999862,53100.963899040005 2025-07-23,21:24:20.000,204,11070736,124325,0,1753305859,13877.290633559991,-37.59096642000077,53100.92896344 2025-07-23,21:24:21.000,204,11070776,124045,0,1753305860,13877.263688319996,-37.675555980000354,53100.90800208001 2025-07-23,21:24:22.000,204,11070707,124205,0,1753305861,13877.162643669995,-37.73194901999523,53100.87306648 2025-07-23,21:24:23.000,204,11070760,124165,0,1753305862,13877.10875318999,-37.81653858000209,53100.83813088001 2025-07-23,21:24:24.000,204,11070775,124285,0,1753305863,13877.000972229995,-37.80948944999545,53100.796208160005 2025-07-23,21:24:25.000,204,11070670,124325,0,1753305864,13876.899927579994,-37.83063684000081,53100.78922104001 2025-07-23,21:24:26.000,204,11070731,124565,0,1753305865,13876.812355549999,-37.844735099999525,53100.73332408 2025-07-23,21:24:27.000,204,11070740,124365,0,1753305866,13876.711310899998,-37.8658824899976,53100.65646576 2025-07-23,21:24:28.000,204,11070762,124365,0,1753305867,13876.569848389998,-37.87293161999696,53100.67044000001 2025-07-23,21:24:29.000,204,11070750,124285,0,1753305868,13876.468803739997,-37.894079010002315,53100.62153016001 2025-07-23,21:24:30.000,204,11070715,124445,0,1753305869,13876.320604920002,-37.88702987999568,53100.58659456 2025-07-23,21:24:31.000,204,11070744,124085,0,1753305870,13876.172406099991,-37.92932465999911,53100.53768472 2025-07-23,21:24:32.000,204,11070773,124445,0,1753305871,13876.11851562,-37.9786685700019,53100.48877488 2025-07-23,21:24:33.000,204,11070709,124405,0,1753305872,13876.05115251999,-38.077356390000205,53100.43986504 2025-07-23,21:24:34.000,204,11070763,124525,0,1753305873,13876.03094358999,-38.11965116999636,53100.36999384 2025-07-23,21:24:35.000,204,11070732,124445,0,1753305874,13875.99052572999,-38.2253881200013,53100.4258908 2025-07-23,21:24:36.000,204,11070797,124605,0,1753305875,13876.01073465999,-38.309977680000884,53100.30710976 2025-07-23,21:24:37.000,204,11070718,124605,0,1753305876,13875.99726204,-38.33817419999832,53100.27916128 2025-07-23,21:24:38.000,204,11070752,124005,0,1753305877,13875.99052572999,-38.41571462999855,53100.23723856001 2025-07-23,21:24:39.000,204,11070769,124485,0,1753305878,13875.963580489995,-38.436862019996624,53100.244225680006 2025-07-23,21:24:40.000,204,11070764,124405,0,1753305879,13875.963580489995,-38.50030418999813,53100.23025144 2025-07-23,21:24:41.000,204,11070790,124285,0,1753305880,13876.003998349996,-38.51440244999685,53100.13243176 2025-07-23,21:24:42.000,204,11070761,124285,0,1753305881,13875.983789419995,-38.52850070999557,53100.06256056 2025-07-23,21:24:43.000,204,11070689,124245,0,1753305882,13876.003998349996,-38.52145157999621,53100.055573440004 2025-07-23,21:24:44.000,204,11070769,124445,0,1753305883,13875.983789419995,-38.50030418999813,53100.006663600005 2025-07-23,21:24:45.000,204,11070728,124485,0,1753305884,13875.983789419995,-38.52145157999621,53099.92281816 2025-07-23,21:24:46.000,204,11070712,124445,0,1753305885,13875.89621739,-38.52145157999621,53099.87390832 2025-07-23,21:24:47.000,204,11070710,124565,0,1753305886,13875.87600846,-38.55669723000028,53099.90185680001 2025-07-23,21:24:48.000,204,11070747,124525,0,1753305887,13875.862535839995,-38.59899200999644,53099.89486968 2025-07-23,21:24:49.000,204,11070728,124325,0,1753305888,13875.76822749999,-38.64128678999987,53099.790062880005 2025-07-23,21:24:50.000,204,11070685,124205,0,1753305889,13875.68739177999,-38.669483309997304,53099.77608864 2025-07-23,21:24:51.000,204,11070755,124325,0,1753305890,13875.566138199989,-38.74702373999753,53099.741153040006 2025-07-23,21:24:52.000,204,11070700,124365,0,1753305891,13875.512247719998,-38.82456416999776,53099.67826896 2025-07-23,21:24:53.000,204,11070761,123965,0,1753305892,13875.404466759988,-38.92325198999606,53099.64333336001 2025-07-23,21:24:54.000,204,11070728,124445,0,1753305893,13875.330367349998,-39.02193981000164,53099.5874364 2025-07-23,21:24:55.000,204,11070727,124405,0,1753305894,13875.263004250002,-39.08538197999587,53099.51756520001 2025-07-23,21:24:56.000,204,11070785,124325,0,1753305895,13875.242795320002,-39.19816806000017,53099.52455232001 2025-07-23,21:24:57.000,204,11070791,124285,0,1753305896,13875.236059009992,-39.26865936000104,53099.48961672 2025-07-23,21:24:58.000,204,11070751,124165,0,1753305897,13875.202377460002,-39.31095413999719,53099.41974552 2025-07-23,21:24:59.000,204,11070756,124325,0,1753305898,13875.242795320002,-39.36734717999934,53099.35686144001 2025-07-23,21:25:00.000,204,11070752,124365,0,1753305899,13875.195641149992,-39.38849456999742,53099.37782280001 2025-07-23,21:25:01.000,204,11070803,124285,0,1753305900,13875.215850079992,-39.466034999997646,53099.29397736 2025-07-23,21:25:02.000,204,11070719,124405,0,1753305901,13875.209113769997,-39.53652629999851,53099.24506752 2025-07-23,21:25:04.000,204,11070785,124325,0,1753305903,13875.202377460002,-39.55767368999659,53099.15423496 2025-07-23,21:25:05.000,204,11070687,124325,0,1753305904,13875.229322699997,-39.59291934000066,53099.10532512 2025-07-23,21:25:06.000,204,11070758,124165,0,1753305905,13875.256267939993,-39.62816498999746,53099.05641528 2025-07-23,21:25:07.000,204,11070736,124645,0,1753305906,13875.249531629997,-39.578821080001944,53099.049428160004 2025-07-23,21:25:08.000,204,11070786,124285,0,1753305907,13875.269740559997,-39.55767368999659,53099.02147968001 2025-07-23,21:25:09.000,204,11070710,124405,0,1753305908,13875.202377460002,-39.53652629999851,53098.93763424 2025-07-23,21:25:10.000,204,11070737,124365,0,1753305909,13875.215850079992,-39.529477169999154,53098.97955696 2025-07-23,21:25:11.000,204,11070714,124325,0,1753305910,13875.175432219992,-39.48718238999572,53098.93763424 2025-07-23,21:25:12.000,204,11070693,123965,0,1753305911,13875.236059009992,-39.45898586999829,53098.86077592 2025-07-23,21:25:13.000,204,11070735,124325,0,1753305912,13875.269740559997,-39.522428039999795,53098.86776304 2025-07-23,21:25:14.000,204,11070711,124485,0,1753305913,13875.256267939993,-39.54357542999787,53098.79090472 2025-07-23,21:25:15.000,204,11070741,124365,0,1753305914,13875.242795320002,-39.515378910000436,53098.8188532 2025-07-23,21:25:16.000,204,11070731,124405,0,1753305915,13875.263004250002,-39.55767368999659,53098.81186608 2025-07-23,21:25:17.000,204,11070715,124405,0,1753305916,13875.215850079992,-39.578821080001944,53098.76994336 2025-07-23,21:25:18.000,204,11070655,124125,0,1753305917,13875.175432219992,-39.60701759999938,53098.72103352 2025-07-23,21:25:19.000,204,11070713,124525,0,1753305918,13875.141750670002,-39.6211158599981,53098.714046400004 2025-07-23,21:25:20.000,204,11070681,124205,0,1753305919,13875.108069119997,-39.62816498999746,53098.72103352 2025-07-23,21:25:21.000,204,11070692,124405,0,1753305920,13875.033969709992,-39.65636151000217,53098.748982 2025-07-23,21:25:22.000,204,11070713,124565,0,1753305921,13874.946397679996,-39.68455802999961,53098.714046400004 2025-07-23,21:25:23.000,204,11070741,124365,0,1753305922,13874.892507199991,-39.691607159998966,53098.70007216 2025-07-23,21:25:24.000,204,11070695,124165,0,1753305923,13874.77798993,-39.691607159998966,53098.665136560005 2025-07-23,21:25:25.000,204,11070687,124365,0,1753305924,13874.744308379995,-39.712754549997044,53098.67212368 2025-07-23,21:25:26.000,204,11070746,124205,0,1753305925,13874.663472659995,-39.68455802999961,53098.65814944001 2025-07-23,21:25:27.000,204,11070705,124645,0,1753305926,13874.65000003999,-39.72685280999576,53098.616226720005 2025-07-23,21:25:28.000,204,11070744,124325,0,1753305927,13874.58937324999,-39.748000200001115,53098.567316880006 2025-07-23,21:25:29.000,204,11070754,124245,0,1753305928,13874.5556917,-39.740951070001756,53098.65116232 2025-07-23,21:25:30.000,204,11070769,124405,0,1753305929,13874.51527384,-39.73390193999512,53098.59526536 2025-07-23,21:25:31.000,204,11070675,124285,0,1753305930,13874.420965499994,-39.80439323999599,53098.56032976001 2025-07-23,21:25:32.000,204,11070701,124285,0,1753305931,13874.42770180999,-39.762098459999834,53098.58827824001 2025-07-23,21:25:33.000,204,11070713,124365,0,1753305932,13874.326657159989,-39.77619671999855,53098.53238128 2025-07-23,21:25:34.000,204,11070696,124405,0,1753305933,13874.292975609998,-39.79029497999727,53098.58129112 2025-07-23,21:25:35.000,204,11070681,124485,0,1753305934,13874.232348819998,-39.79734410999663,53098.53936840001 2025-07-23,21:25:36.000,204,11070763,124445,0,1753305935,13874.171722029998,-39.8325897600007,53098.51840704001 2025-07-23,21:25:37.000,204,11070691,124525,0,1753305936,13874.138040479993,-39.86078627999814,53098.49045856001 2025-07-23,21:25:38.000,204,11070722,124605,0,1753305937,13874.043732140002,-39.874884539996856,53098.51141992001 2025-07-23,21:25:39.000,204,11070692,124405,0,1753305938,13873.983105350002,-39.95242496999708,53098.46949720001 2025-07-23,21:25:40.000,204,11070734,124485,0,1753305939,13873.915742249992,-39.94537583999772,53098.44154872001 2025-07-23,21:25:41.000,204,11070716,124485,0,1753305940,13873.848379149997,-39.987670620001154,53098.41360024 2025-07-23,21:25:42.000,204,11070743,124405,0,1753305941,13873.767543429996,-40.04406365999603,53098.39263888001 2025-07-23,21:25:43.000,204,11070725,124445,0,1753305942,13873.747334499996,-40.02291626999795,53098.41360024 2025-07-23,21:25:44.000,204,11070708,124485,0,1753305943,13873.740598190001,-40.04406365999603,53098.399626000006 2025-07-23,21:25:45.000,204,11070713,124165,0,1753305944,13873.727125569996,-40.07226018000074,53098.38565176 2025-07-23,21:25:46.000,204,11070690,124445,0,1753305945,13873.673235089991,-40.100456699998176,53098.34372904001 2025-07-23,21:25:47.000,204,11070723,124485,0,1753305946,13873.673235089991,-40.14275148000161,53098.33674192 2025-07-23,21:25:48.000,204,11070770,124525,0,1753305947,13873.6799714,-40.2132427799952,53098.31578056 2025-07-23,21:25:49.000,204,11070686,124245,0,1753305948,13873.653026159991,-40.19914451999648,53098.30180632001 2025-07-23,21:25:50.000,204,11070700,124325,0,1753305949,13873.673235089991,-40.22734104000119,53098.23892224 2025-07-23,21:25:51.000,204,11070674,124325,0,1753305950,13873.666498779996,-40.26963581999735,53098.22494800001 2025-07-23,21:25:52.000,204,11070705,124445,0,1753305951,13873.686707709996,-40.31897973000014,53098.26687072 2025-07-23,21:25:53.000,204,11070734,124405,0,1753305952,13873.686707709996,-40.382421900001646,53098.26687072 2025-07-23,21:25:54.000,204,11070702,123965,0,1753305953,13873.673235089991,-40.396520160000364,53098.231935120006 2025-07-23,21:25:55.000,204,11070770,124045,0,1753305954,13873.686707709996,-40.41061841999908,53098.210973760004 2025-07-23,21:25:56.000,204,11070742,124205,0,1753305955,13873.673235089991,-40.46701146000123,53098.25289648001 2025-07-23,21:25:57.000,204,11070716,124245,0,1753305956,13873.653026159991,-40.48110971999995,53098.23892224 2025-07-23,21:25:58.000,204,11070749,124405,0,1753305957,13873.605871989996,-40.55160102000082,53098.19699952 2025-07-23,21:25:59.000,204,11070710,124005,0,1753305958,13873.605871989996,-40.57979753999825,53098.20398664001 2025-07-23,21:26:00.000,204,11070733,124125,0,1753305959,13873.63281722999,-40.59389579999697,53098.22494800001 2025-07-23,21:26:01.000,204,11070751,124245,0,1753305960,13873.57892675,-40.622092320001684,53098.19699952 2025-07-23,21:26:02.000,204,11070733,124205,0,1753305961,13873.57219043999,-40.65733796999848,53098.22494800001 2025-07-23,21:26:03.000,204,11070722,124285,0,1753305962,13873.626080919996,-40.64323970999976,53098.210973760004 2025-07-23,21:26:04.000,204,11070708,124805,0,1753305963,13873.55871782,-40.64323970999976,53098.21796088 2025-07-23,21:26:05.000,204,11070746,124325,0,1753305964,13873.55871782,-40.71373101000063,53098.210973760004 2025-07-23,21:26:06.000,204,11070739,124005,0,1753305965,13873.504827339995,-40.72078013999999,53098.18302528001 2025-07-23,21:26:07.000,204,11070754,124365,0,1753305966,13873.525036269995,-40.748976659997425,53098.23892224 2025-07-23,21:26:08.000,204,11070716,124325,0,1753305967,13873.4778821,-40.756025789996784,53098.20398664001 2025-07-23,21:26:09.000,204,11070743,124405,0,1753305968,13873.504827339995,-40.791271440000855,53098.21796088 2025-07-23,21:26:10.000,204,11070772,124365,0,1753305969,13873.45767317,-40.798320570000215,53098.210973760004 2025-07-23,21:26:11.000,204,11070704,124285,0,1753305970,13873.43746424,-40.805369699999574,53098.22494800001 2025-07-23,21:26:12.000,204,11070699,124205,0,1753305971,13873.39704638,-40.81241882999893,53098.14808968 2025-07-23,21:26:13.000,204,11070735,124045,0,1753305972,13873.39031006999,-40.7701240499955,53098.16905104 2025-07-23,21:26:14.000,204,11070749,124325,0,1753305973,13873.41725531,-40.77717318000214,53098.17603816001 2025-07-23,21:26:15.000,204,11070741,124325,0,1753305974,13873.45767317,-40.72078013999999,53098.09219272 2025-07-23,21:26:16.000,204,11070734,124365,0,1753305975,13873.525036269995,-40.692583619995276,53098.13411544001 2025-07-23,21:26:17.000,204,11070676,124205,0,1753305976,13873.484618409995,-40.62914145000104,53098.08520560001 2025-07-23,21:26:18.000,204,11070722,124525,0,1753305977,13873.49135471999,-40.685534489995916,53098.02232152 2025-07-23,21:26:19.000,204,11070761,124325,0,1753305978,13873.43746424,-40.62914145000104,53098.07123136 2025-07-23,21:26:20.000,204,11070724,124485,0,1753305979,13873.444200549995,-40.6361905800004,53098.03629576001 2025-07-23,21:26:21.000,204,11070666,124365,0,1753305980,13873.41051899999,-40.62914145000104,53097.994373040005 2025-07-23,21:26:22.000,204,11070757,124205,0,1753305981,13873.43746424,-40.65733796999848,53097.96642456001 2025-07-23,21:26:23.000,204,11070783,124245,0,1753305982,13873.43072792999,-40.64323970999976,53098.00834728001 2025-07-23,21:26:24.000,204,11070770,124325,0,1753305983,13873.43072792999,-40.6714362299972,53098.00136016 2025-07-23,21:26:25.000,204,11070716,124125,0,1753305984,13873.43746424,-40.692583619995276,53098.02232152 2025-07-23,21:26:26.000,204,11070766,124245,0,1753305985,13873.39704638,-40.748976659997425,53097.93148896 2025-07-23,21:26:27.000,204,11070715,124325,0,1753305986,13873.39031006999,-40.748976659997425,53097.945463200005 2025-07-23,21:26:28.000,204,11070758,124125,0,1753305987,13873.37683745,-40.741927529998065,53097.9803988 2025-07-23,21:26:29.000,204,11070756,124325,0,1753305988,13873.33641959,-40.734878399998706,53097.97341168 2025-07-23,21:26:30.000,204,11070710,124245,0,1753305989,13873.39031006999,-40.71373101000063,53097.93148896 2025-07-23,21:26:31.000,204,11070716,124125,0,1753305990,13873.343155899995,-40.756025789996784,53097.88257912 2025-07-23,21:26:32.000,204,11070695,124285,0,1753305991,13873.33641959,-40.72078013999999,53097.896553360006 2025-07-23,21:26:33.000,204,11070671,124125,0,1753305992,13873.32968327999,-40.692583619995276,53097.875592000004 2025-07-23,21:26:34.000,204,11070701,124165,0,1753305993,13873.282529109994,-40.62914145000104,53097.88257912 2025-07-23,21:26:35.000,204,11070733,124325,0,1753305994,13873.28926541999,-40.54455189000146,53097.95245032 2025-07-23,21:26:36.000,204,11070722,124645,0,1753305995,13873.26905648999,-40.53045362999546,53097.9105276 2025-07-23,21:26:37.000,204,11070709,124325,0,1753305996,13873.26905648999,-40.47406059000059,53097.826682160005 2025-07-23,21:26:38.000,204,11070741,124485,0,1753305997,13873.282529109994,-40.41061841999908,53097.86860488001 2025-07-23,21:26:39.000,204,11070764,124365,0,1753305998,13873.32968327999,-40.375372770002286,53097.74982384001 2025-07-23,21:26:40.000,204,11070709,124085,0,1753305999,13873.34989220999,-40.30488147000142,53097.826682160005 2025-07-23,21:26:41.000,204,11070756,124645,0,1753306000,13873.322946969995,-40.283734079996066,53097.777772320005 2025-07-23,21:26:42.000,204,11070754,124485,0,1753306001,13873.37010113999,-40.20619364999584,53097.728862480006 2025-07-23,21:26:43.000,204,11070761,124365,0,1753306002,13873.37683745,-40.18504625999776,53097.78475944 2025-07-23,21:26:44.000,204,11070749,124285,0,1753306003,13873.41051899999,-40.13570235000225,53097.79873368001 2025-07-23,21:26:45.000,204,11070729,124485,0,1753306004,13873.43072792999,-40.114554959996894,53097.7358496 2025-07-23,21:26:46.000,204,11070715,124285,0,1753306005,13873.41051899999,-40.03701452999667,53097.74283672 2025-07-23,21:26:47.000,204,11070736,124605,0,1753306006,13873.504827339995,-40.06521105000138,53097.728862480006 2025-07-23,21:26:48.000,204,11070744,124485,0,1753306007,13873.504827339995,-40.07226018000074,53097.74283672 2025-07-23,21:26:49.000,204,11070730,124645,0,1753306008,13873.55871782,-40.03701452999667,53097.707901120004 2025-07-23,21:26:50.000,204,11070707,124565,0,1753306009,13873.59239936999,-39.987670620001154,53097.67296552001 2025-07-23,21:26:51.000,204,11070728,124325,0,1753306010,13873.61260829999,-40.02291626999795,53097.67296552001 2025-07-23,21:26:52.000,204,11070716,124485,0,1753306011,13873.605871989996,-40.03701452999667,53097.68693976 2025-07-23,21:26:53.000,204,11070773,124285,0,1753306012,13873.63281722999,-40.05816192000202,53097.67995264001 2025-07-23,21:26:54.000,204,11070773,124245,0,1753306013,13873.673235089991,-40.0793093100001,53097.658991280005 2025-07-23,21:26:55.000,204,11070695,124325,0,1753306014,13873.6799714,-40.121604089996254,53097.707901120004 2025-07-23,21:26:56.000,204,11070782,124365,0,1753306015,13873.63281722999,-40.1779971299984,53097.65200416001 2025-07-23,21:26:57.000,204,11070752,124285,0,1753306016,13873.653026159991,-40.17094799999904,53097.68693976 2025-07-23,21:26:58.000,204,11070737,124285,0,1753306017,13873.686707709996,-40.1779971299984,53097.63802992 2025-07-23,21:26:59.000,204,11070742,124365,0,1753306018,13873.760807120001,-40.156849740000325,53097.69392688 2025-07-23,21:27:00.000,204,11070691,124405,0,1753306019,13873.774279739991,-40.19209538999712,53097.65200416001 2025-07-23,21:27:01.000,204,11070698,124085,0,1753306020,13873.794488669992,-40.22029191000183,53097.69392688 2025-07-23,21:27:02.000,204,11070748,124645,0,1753306021,13873.834906529992,-40.24143929999991,53097.67995264001 2025-07-23,21:27:03.000,204,11070693,124445,0,1753306022,13873.801224980001,-40.290783209995425,53097.610081440005 2025-07-23,21:27:04.000,204,11070743,124525,0,1753306023,13873.787752359996,-40.347176249997574,53097.64501704 2025-07-23,21:27:05.000,204,11070777,124245,0,1753306024,13873.794488669992,-40.396520160000364,53097.64501704 2025-07-23,21:27:06.000,204,11070698,124205,0,1753306025,13873.841642840001,-40.41766754999844,53097.61706856 2025-07-23,21:27:07.000,204,11070777,124205,0,1753306026,13873.828170219997,-40.47406059000059,53097.63104280001 2025-07-23,21:27:08.000,204,11070731,124245,0,1753306027,13873.801224980001,-40.509306239997386,53097.57514584 2025-07-23,21:27:09.000,204,11070708,124245,0,1753306028,13873.787752359996,-40.58684666999761,53097.5961072 2025-07-23,21:27:10.000,204,11070769,124285,0,1753306029,13873.801224980001,-40.66438709999784,53097.63104280001 2025-07-23,21:27:11.000,204,11070747,124525,0,1753306030,13873.774279739991,-40.692583619995276,53097.58912008 2025-07-23,21:27:12.000,204,11070758,124485,0,1753306031,13873.807961289996,-40.69963275000191,53097.58213296001 2025-07-23,21:27:13.000,204,11070770,124365,0,1753306032,13873.821433910001,-40.784222310001496,53097.60309432001 2025-07-23,21:27:14.000,204,11070738,124365,0,1753306033,13873.794488669992,-40.83356621999701,53097.65200416001 2025-07-23,21:27:15.000,204,11070721,124325,0,1753306034,13873.760807120001,-40.84061534999637,53097.58912008 2025-07-23,21:27:16.000,204,11070742,124205,0,1753306035,13873.767543429996,-40.89700838999852,53097.68693976 2025-07-23,21:27:17.000,204,11070778,124445,0,1753306036,13873.706916639996,-40.94635230000131,53097.61706856 2025-07-23,21:27:18.000,204,11070763,124405,0,1753306037,13873.6799714,-41.00979446999554,53097.64501704 2025-07-23,21:27:19.000,204,11070784,124725,0,1753306038,13873.626080919996,-41.016843600002176,53097.62405568 2025-07-23,21:27:20.000,204,11070738,124245,0,1753306039,13873.57892675,-41.030941860000894,53097.5961072 2025-07-23,21:27:21.000,204,11070707,124285,0,1753306040,13873.55871782,-41.07323663999705,53097.63104280001 2025-07-23,21:27:22.000,204,11070703,124485,0,1753306041,13873.51829996,-41.1296296799992,53097.67296552001 2025-07-23,21:27:23.000,204,11070756,124405,0,1753306042,13873.47114578999,-41.143727939997916,53097.57514584 2025-07-23,21:27:24.000,204,11070755,124285,0,1753306043,13873.444200549995,-41.150777069997275,53097.60309432001 2025-07-23,21:27:25.000,204,11070722,123965,0,1753306044,13873.43072792999,-41.17897359000199,53097.60309432001 2025-07-23,21:27:26.000,204,11070741,124045,0,1753306045,13873.41051899999,-41.193071850000706,53097.57514584 2025-07-23,21:27:27.000,204,11070713,124125,0,1753306046,13873.41051899999,-41.193071850000706,53097.58213296001 2025-07-23,21:27:28.000,204,11070723,124485,0,1753306047,13873.37683745,-41.17897359000199,53097.53322312001 2025-07-23,21:27:29.000,204,11070749,124445,0,1753306048,13873.37010113999,-41.150777069997275,53097.54719736 2025-07-23,21:27:30.000,204,11070735,124245,0,1753306049,13873.37683745,-41.16487532999599,53097.46335192001 2025-07-23,21:27:31.000,204,11070750,124325,0,1753306050,13873.39704638,-41.12258054999984,53097.49828752 2025-07-23,21:27:32.000,204,11070717,124365,0,1753306051,13873.37683745,-41.10143316000176,53097.442390560005 2025-07-23,21:27:33.000,204,11070730,124245,0,1753306052,13873.363364829995,-41.10848229000112,53097.491300400005 2025-07-23,21:27:34.000,204,11070741,124325,0,1753306053,13873.343155899995,-41.06618750999769,53097.47033904 2025-07-23,21:27:35.000,204,11070703,124365,0,1753306054,13873.39031006999,-41.04504011999961,53097.47732616 2025-07-23,21:27:36.000,204,11070761,124685,0,1753306055,13873.39704638,-41.023892730001535,53097.51924888 2025-07-23,21:27:37.000,204,11070778,124685,0,1753306056,13873.39704638,-40.98864707999746,53097.53322312001 2025-07-23,21:27:38.000,204,11070716,124645,0,1753306057,13873.37683745,-40.981597949998104,53097.526236 2025-07-23,21:27:39.000,204,11070707,124485,0,1753306058,13873.322946969995,-40.981597949998104,53097.51226176001 2025-07-23,21:27:40.000,204,11070718,124605,0,1753306059,13873.2757928,-40.974548819998745,53097.50527464001 2025-07-23,21:27:41.000,204,11070713,124445,0,1753306060,13873.22863862999,-40.94635230000131,53097.47732616 2025-07-23,21:27:42.000,204,11070716,124405,0,1753306061,13873.134330289999,-40.95340143000067,53097.47732616 2025-07-23,21:27:43.000,204,11070735,124405,0,1753306062,13873.073703499998,-40.967499689999386,53097.47732616 2025-07-23,21:27:44.000,204,11070758,124645,0,1753306063,13872.999604089993,-40.96045056000003,53097.47033904 2025-07-23,21:27:45.000,204,11070771,124245,0,1753306064,13872.885086820002,-40.925204909995955,53097.47033904 2025-07-23,21:27:46.000,204,11070730,124525,0,1753306065,13872.858141579993,-40.89700838999852,53097.4563648 2025-07-23,21:27:47.000,204,11070732,124405,0,1753306066,13872.810987409997,-40.89700838999852,53097.42841632 2025-07-23,21:27:48.000,204,11070767,124565,0,1753306067,13872.784042170002,-40.88995925999916,53097.442390560005 2025-07-23,21:27:49.000,204,11070754,124405,0,1753306068,13872.750360619997,-40.81946795999829,53097.40745496 2025-07-23,21:27:50.000,204,11070734,124125,0,1753306069,13872.723415380002,-40.756025789996784,53097.351558 2025-07-23,21:27:51.000,204,11070701,124445,0,1753306070,13872.696470139992,-40.741927529998065,53097.372519360004 2025-07-23,21:27:52.000,204,11070738,124125,0,1753306071,13872.696470139992,-40.70668188000127,53097.33758376001 2025-07-23,21:27:53.000,204,11070709,124565,0,1753306072,13872.696470139992,-40.6361905800004,53097.33758376001 2025-07-23,21:27:54.000,204,11070707,124245,0,1753306073,13872.716679069992,-40.615043190002325,53097.30963528 2025-07-23,21:27:55.000,204,11070729,124085,0,1753306074,13872.804251100002,-40.572748409998894,53097.31662240001 2025-07-23,21:27:56.000,204,11070757,124005,0,1753306075,13872.864877890002,-40.60094492999633,53097.344570880006 2025-07-23,21:27:57.000,204,11070779,124245,0,1753306076,13872.972658849998,-40.516355369996745,53097.24675120001 2025-07-23,21:27:58.000,204,11070679,124365,0,1753306077,13873.087176119989,-40.523404499996104,53097.28867392 2025-07-23,21:27:59.000,204,11070741,124605,0,1753306078,13873.221902319994,-40.48110971999995,53097.274699680005 2025-07-23,21:28:00.000,204,11070721,124365,0,1753306079,13873.25558387,-40.50225710999803,53097.23277696 2025-07-23,21:28:01.000,204,11070765,124445,0,1753306080,13873.302738039994,-40.48110971999995,53097.23976408 2025-07-23,21:28:02.000,204,11070702,124565,0,1753306081,13873.35662852,-40.509306239997386,53097.204828480004 2025-07-23,21:28:03.000,204,11070775,124285,0,1753306082,13873.31621066,-40.53045362999546,53097.23277696 2025-07-23,21:28:04.000,204,11070688,124205,0,1753306083,13873.33641959,-40.57979753999825,53097.16290576 2025-07-23,21:28:05.000,204,11070681,124365,0,1753306084,13873.322946969995,-40.60094492999633,53097.12797016001 2025-07-23,21:28:06.000,204,11070778,124325,0,1753306085,13873.34989220999,-40.685534489995916,53097.18386712 2025-07-23,21:28:07.000,204,11070751,124165,0,1753306086,13873.31621066,-40.756025789996784,53097.204828480004 2025-07-23,21:28:08.000,204,11070754,124285,0,1753306087,13873.343155899995,-40.784222310001496,53097.155918640005 2025-07-23,21:28:09.000,204,11070719,124405,0,1753306088,13873.302738039994,-40.83356621999701,53097.18386712 2025-07-23,21:28:10.000,204,11070743,124325,0,1753306089,13873.29600173,-40.86176274000172,53097.225789840006 2025-07-23,21:28:11.000,204,11070690,124525,0,1753306090,13873.28926541999,-40.8829101299998,53097.16989288001 2025-07-23,21:28:12.000,204,11070741,124045,0,1753306091,13873.302738039994,-40.91110664999724,53097.12797016001 2025-07-23,21:28:13.000,204,11070677,124205,0,1753306092,13873.35662852,-40.918155779996596,53097.13495728 2025-07-23,21:28:14.000,204,11070667,124325,0,1753306093,13873.43746424,-40.974548819998745,53097.05111184001 2025-07-23,21:28:15.000,204,11070727,124325,0,1753306094,13873.53177257999,-40.974548819998745,53097.06508608 2025-07-23,21:28:16.000,204,11070734,124405,0,1753306095,13873.653026159991,-40.95340143000067,53097.10002168001 2025-07-23,21:28:17.000,204,11070784,124245,0,1753306096,13873.747334499996,-40.94635230000131,53097.11399592 2025-07-23,21:28:18.000,204,11070757,124645,0,1753306097,13873.855115459992,-40.925204909995955,53097.09303456 2025-07-23,21:28:19.000,204,11070738,124285,0,1753306098,13873.935951179992,-40.91110664999724,53097.12098304 2025-07-23,21:28:20.000,204,11070729,124285,0,1753306099,13874.043732140002,-40.85471360999509,53097.107008800005 2025-07-23,21:28:21.000,204,11070724,124685,0,1753306100,13874.151513099998,-40.86176274000172,53097.07906032001 2025-07-23,21:28:22.000,204,11070735,124365,0,1753306101,13874.232348819998,-40.83356621999701,53097.155918640005 2025-07-23,21:28:23.000,204,11070771,124365,0,1753306102,13874.340129779994,-40.805369699999574,53097.05111184001 2025-07-23,21:28:24.000,204,11070786,124565,0,1753306103,13874.400756569994,-40.798320570000215,53097.13495728 2025-07-23,21:28:25.000,204,11070720,124165,0,1753306104,13874.54895538999,-40.791271440000855,53097.107008800005 2025-07-23,21:28:26.000,204,11070716,124525,0,1753306105,13874.683681589995,-40.84766447999573,53097.13495728 2025-07-23,21:28:27.000,204,11070729,124485,0,1753306106,13874.825144099996,-40.8829101299998,53097.16290576 2025-07-23,21:28:28.000,204,11070701,124285,0,1753306107,13874.926188749996,-40.94635230000131,53097.176880000006 2025-07-23,21:28:29.000,204,11070744,124045,0,1753306108,13875.000288160001,-41.00274533999618,53097.225789840006 2025-07-23,21:28:30.000,204,11070716,124365,0,1753306109,13875.114805429992,-41.030941860000894,53097.24675120001 2025-07-23,21:28:31.000,204,11070755,124125,0,1753306110,13875.161959600002,-41.10848229000112,53097.30963528 2025-07-23,21:28:32.000,204,11070772,124245,0,1753306111,13875.195641149992,-41.16487532999599,53097.38649360001 2025-07-23,21:28:33.000,204,11070743,124445,0,1753306112,13875.236059009992,-41.23536662999686,53097.393480720006 2025-07-23,21:28:34.000,204,11070726,124045,0,1753306113,13875.303422110002,-41.256514020002214,53097.43540344001 2025-07-23,21:28:35.000,204,11070772,124165,0,1753306114,13875.370785209998,-41.26356315000157,53097.42841632 2025-07-23,21:28:36.000,204,11070720,124685,0,1753306115,13875.444884619988,-41.27766141000029,53097.47033904 2025-07-23,21:28:37.000,204,11070775,124325,0,1753306116,13875.465093549989,-41.31290705999709,53097.491300400005 2025-07-23,21:28:38.000,204,11070707,124365,0,1753306117,13875.552665579999,-41.31995618999645,53097.51924888 2025-07-23,21:28:39.000,204,11070740,124485,0,1753306118,13875.640237609994,-41.29880879999837,53097.53322312001 2025-07-23,21:28:40.000,204,11070742,124725,0,1753306119,13875.76822749999,-41.26356315000157,53097.540210240004 2025-07-23,21:28:41.000,204,11070796,124805,0,1753306120,13875.95684418,-41.24241575999622,53097.5961072 2025-07-23,21:28:42.000,204,11070772,124445,0,1753306121,13876.07809776,-41.2283174999975,53097.63104280001 2025-07-23,21:28:43.000,204,11070799,124565,0,1753306122,13876.219560270001,-41.21421923999878,53097.62405568 2025-07-23,21:28:44.000,204,11070752,124485,0,1753306123,13876.340813850002,-41.256514020002214,53097.67995264001 2025-07-23,21:28:45.000,204,11070760,124525,0,1753306124,13876.489012669997,-41.24241575999622,53097.75681096 2025-07-23,21:28:46.000,204,11070688,124285,0,1753306125,13876.576584699993,-41.27061228000093,53097.826682160005 2025-07-23,21:28:47.000,204,11070693,124565,0,1753306126,13876.697838279993,-41.28471053999965,53097.81969504001 2025-07-23,21:28:48.000,204,11070739,124325,0,1753306127,13876.778673999994,-41.30585792999773,53097.86161776 2025-07-23,21:28:49.000,204,11070765,124485,0,1753306128,13876.765201379989,-41.327005319995806,53097.85463064 2025-07-23,21:28:50.000,204,11070741,124285,0,1753306129,13876.798882929994,-41.35520184000052,53097.96642456001 2025-07-23,21:28:51.000,204,11070729,124645,0,1753306130,13876.792146619999,-41.369300099999236,53098.02930864 2025-07-23,21:28:52.000,204,11070705,124325,0,1753306131,13876.805619239989,-41.39749661999667,53098.00136016 2025-07-23,21:28:53.000,204,11070740,124285,0,1753306132,13876.805619239989,-41.46093878999818,53098.05725712001 2025-07-23,21:28:54.000,204,11070698,124045,0,1753306133,13876.82582816999,-41.51028270000097,53098.10616696001 2025-07-23,21:28:55.000,204,11070733,124405,0,1753306134,13876.852773409999,-41.566675739995844,53098.14110256 2025-07-23,21:28:56.000,204,11070719,124245,0,1753306135,13876.832564479999,-41.59487226000056,53098.17603816001 2025-07-23,21:28:57.000,204,11070764,124205,0,1753306136,13876.798882929994,-41.63011790999735,53098.23892224 2025-07-23,21:28:58.000,204,11070707,124125,0,1753306137,13876.839300789994,-41.665363560001424,53098.26687072 2025-07-23,21:28:59.000,204,11070704,124245,0,1753306138,13876.798882929994,-41.658314430002065,53098.28783208 2025-07-23,21:29:00.000,204,11070707,123925,0,1753306139,13876.812355549999,-41.67241269000078,53098.32276768001 2025-07-23,21:29:01.000,204,11070711,124285,0,1753306140,13876.812355549999,-41.728805729995656,53098.33674192 2025-07-23,21:29:02.000,204,11070751,124485,0,1753306141,13876.744992449989,-41.70060920999822,53098.32276768001 2025-07-23,21:29:03.000,204,11070774,124285,0,1753306142,13876.697838279993,-41.7217565999963,53098.329754800005 2025-07-23,21:29:04.000,204,11070734,124245,0,1753306143,13876.617002559993,-41.74290399000165,53098.399626000006 2025-07-23,21:29:05.000,204,11070744,124045,0,1753306144,13876.563112080003,-41.778149639998446,53098.35770328 2025-07-23,21:29:06.000,204,11070745,124325,0,1753306145,13876.583321009988,-41.82044442000188,53098.42757448 2025-07-23,21:29:07.000,204,11070753,124045,0,1753306146,13876.542903150003,-41.834542680000595,53098.4345616 2025-07-23,21:29:08.000,204,11070691,124165,0,1753306147,13876.542903150003,-41.848640939999314,53098.45552296 2025-07-23,21:29:09.000,204,11070737,124005,0,1753306148,13876.529430529998,-41.82044442000188,53098.448535840005 2025-07-23,21:29:10.000,204,11070713,124165,0,1753306149,13876.515957909993,-41.834542680000595,53098.46251008 2025-07-23,21:29:11.000,204,11070686,124405,0,1753306150,13876.495748979993,-41.792247899997164,53098.46949720001 2025-07-23,21:29:12.000,204,11070730,124245,0,1753306151,13876.421649570002,-41.778149639998446,53098.47648432 2025-07-23,21:29:13.000,204,11070731,124005,0,1753306152,13876.320604920002,-41.75700225000037,53098.46949720001 2025-07-23,21:29:14.000,204,11070723,123844,0,1753306153,13876.253241819992,-41.74995312000101,53098.497445680005 2025-07-23,21:29:15.000,204,11070731,124365,0,1753306154,13876.246505509996,-41.70060920999822,53098.51141992001 2025-07-23,21:29:16.000,204,11070767,124165,0,1753306155,13876.172406099991,-41.665363560001424,53098.51840704001 2025-07-23,21:29:17.000,204,11070739,124205,0,1753306156,13876.091570379991,-41.6865109499995,53098.58827824001 2025-07-23,21:29:18.000,204,11070777,124325,0,1753306157,13876.0376799,-41.67241269000078,53098.567316880006 2025-07-23,21:29:19.000,204,11070694,124125,0,1753306158,13875.95010786999,-41.63011790999735,53098.567316880006 2025-07-23,21:29:20.000,204,11070708,124045,0,1753306159,13875.84906321999,-41.5878231300012,53098.546355520004 2025-07-23,21:29:21.000,204,11070774,124045,0,1753306160,13875.76822749999,-41.51733183000033,53098.53936840001 2025-07-23,21:29:22.000,204,11070801,124205,0,1753306161,13875.71433702,-41.418644010002026,53098.53936840001 2025-07-23,21:29:23.000,204,11070796,124405,0,1753306162,13875.66718284999,-41.376349229998596,53098.52539416 2025-07-23,21:29:24.000,204,11070738,124325,0,1753306163,13875.613292369999,-41.29175966999901,53098.51840704001 2025-07-23,21:29:25.000,204,11070755,124125,0,1753306164,13875.606556059989,-41.200120980000065,53098.55334264 2025-07-23,21:29:26.000,204,11070723,124085,0,1753306165,13875.579610819994,-41.13667880999856,53098.45552296 2025-07-23,21:29:27.000,204,11070769,124045,0,1753306166,13875.620028679994,-41.07323663999705,53098.51840704001 2025-07-23,21:29:28.000,204,11070765,124045,0,1753306167,13875.606556059989,-41.023892730001535,53098.48347144 2025-07-23,21:29:29.000,204,11070703,124045,0,1753306168,13875.640237609994,-40.932254039995314,53098.48347144 2025-07-23,21:29:30.000,204,11070744,124365,0,1753306169,13875.64697391999,-40.8829101299998,53098.46949720001 2025-07-23,21:29:31.000,204,11070737,124325,0,1753306170,13875.559401889994,-40.84766447999573,53098.51840704001 2025-07-23,21:29:32.000,204,11070779,124245,0,1753306171,13875.498775099994,-40.84061534999637,53098.49045856001 2025-07-23,21:29:33.000,204,11070711,124205,0,1753306172,13875.384257829988,-40.87586100000044,53098.52539416 2025-07-23,21:29:34.000,204,11070785,124245,0,1753306173,13875.263004250002,-40.932254039995314,53098.45552296 2025-07-23,21:29:35.000,204,11070737,124205,0,1753306174,13875.128278049997,-40.98864707999746,53098.48347144 2025-07-23,21:29:36.000,204,11070722,124205,0,1753306175,13875.007024469996,-41.07323663999705,53098.53936840001 2025-07-23,21:29:37.000,204,11070726,124285,0,1753306176,13874.845353029996,-41.150777069997275,53098.41360024 2025-07-23,21:29:38.000,204,11070732,124325,0,1753306177,13874.764517309995,-41.200120980000065,53098.399626000006 2025-07-23,21:29:39.000,204,11070710,124125,0,1753306178,13874.602845869995,-41.24241575999622,53098.399626000006 2025-07-23,21:29:40.000,204,11070713,124485,0,1753306179,13874.501801219994,-41.256514020002214,53098.40661312 2025-07-23,21:29:41.000,204,11070750,124365,0,1753306180,13874.380547639994,-41.2283174999975,53098.40661312 2025-07-23,21:29:42.000,204,11070755,124325,0,1753306181,13874.259294059993,-41.22126836999814,53098.35071616001 2025-07-23,21:29:43.000,204,11070716,124605,0,1753306182,13874.178458339993,-41.207170109999424,53098.280844960005 2025-07-23,21:29:44.000,204,11070736,124805,0,1753306183,13874.164985719988,-41.18602272000135,53098.35071616001 2025-07-23,21:29:45.000,204,11070721,124485,0,1753306184,13874.205403579988,-41.10143316000176,53098.231935120006 2025-07-23,21:29:46.000,204,11070718,124565,0,1753306185,13874.191930959998,-41.08733489999577,53098.21796088 2025-07-23,21:29:47.000,204,11070702,124805,0,1753306186,13874.178458339993,-41.08028576999641,53098.15507680001 2025-07-23,21:29:48.000,204,11070720,124605,0,1753306187,13874.205403579988,-41.08733489999577,53098.15507680001 2025-07-23,21:29:49.000,204,11070763,124365,0,1753306188,13874.232348819998,-41.10848229000112,53098.113154080005 2025-07-23,21:29:50.000,204,11070735,124485,0,1753306189,13874.299711919994,-41.13667880999856,53098.10616696001 2025-07-23,21:29:51.000,204,11070795,124205,0,1753306190,13874.353602399999,-41.150777069997275,53098.10616696001 2025-07-23,21:29:52.000,204,11070745,124365,0,1753306191,13874.387283949989,-41.207170109999424,53098.07123136 2025-07-23,21:29:53.000,204,11070708,124365,0,1753306192,13874.441174429994,-41.24241575999622,53098.05027 2025-07-23,21:29:54.000,204,11070783,124165,0,1753306193,13874.434438119999,-41.29880879999837,53098.00834728001 2025-07-23,21:29:55.000,204,11070735,123925,0,1753306194,13874.461383359994,-41.327005319995806,53098.00136016 2025-07-23,21:29:56.000,204,11070696,124205,0,1753306195,13874.47485598,-41.327005319995806,53097.97341168 2025-07-23,21:29:57.000,204,11070694,124645,0,1753306196,13874.434438119999,-41.34815271000116,53097.92450184 2025-07-23,21:29:58.000,204,11070795,124405,0,1753306197,13874.373811329999,-41.31290705999709,53097.85463064 2025-07-23,21:29:59.000,204,11070709,124045,0,1753306198,13874.367075019989,-41.27766141000029,53097.83366928 2025-07-23,21:30:00.000,204,11070795,124405,0,1753306199,13874.367075019989,-41.26356315000157,53097.74982384001 2025-07-23,21:30:01.000,204,11070786,124165,0,1753306200,13874.360338709994,-41.22126836999814,53097.8057208 2025-07-23,21:30:02.000,204,11070747,124005,0,1753306201,13874.360338709994,-41.17897359000199,53097.79873368001 2025-07-23,21:30:03.000,204,11070747,123725,0,1753306202,13874.299711919994,-41.12258054999984,53097.777772320005 2025-07-23,21:30:04.000,204,11070765,123885,0,1753306203,13874.266030369989,-41.1296296799992,53097.728862480006 2025-07-23,21:30:05.000,204,11070699,124005,0,1753306204,13874.279502989993,-41.06618750999769,53097.75681096 2025-07-23,21:30:06.000,204,11070726,124005,0,1753306205,13874.299711919994,-41.04504011999961,53097.707901120004 2025-07-23,21:30:07.000,204,11070731,123965,0,1753306206,13874.373811329999,-41.094384029995126,53097.67995264001 2025-07-23,21:30:08.000,204,11070676,124245,0,1753306207,13874.46811966999,-41.1296296799992,53097.62405568 2025-07-23,21:30:09.000,204,11070713,124005,0,1753306208,13874.562428009995,-41.21421923999878,53097.63104280001 2025-07-23,21:30:10.000,204,11070724,124045,0,1753306209,13874.683681589995,-41.256514020002214,53097.62405568 2025-07-23,21:30:11.000,204,11070765,123965,0,1753306210,13874.784726239996,-41.369300099999236,53097.65200416001 2025-07-23,21:30:12.000,204,11070718,123965,0,1753306211,13874.912716129991,-41.48913530999562,53097.60309432001 2025-07-23,21:30:13.000,204,11070763,124045,0,1753306212,13875.020497090001,-41.59487226000056,53097.60309432001 2025-07-23,21:30:14.000,204,11070772,123325,0,1753306213,13875.128278049997,-41.728805729995656,53097.610081440005 2025-07-23,21:30:15.000,204,11070696,124005,0,1753306214,13875.222586390002,-41.848640939999314,53097.62405568 2025-07-23,21:30:16.000,204,11070723,123485,0,1753306215,13875.283213180002,-41.91208311000082,53097.61706856 2025-07-23,21:30:17.000,204,11070774,123925,0,1753306216,13875.269740559997,-41.98257441000169,53097.62405568 2025-07-23,21:30:18.000,204,11070770,123885,0,1753306217,13875.229322699997,-41.961427019996336,53097.64501704 2025-07-23,21:30:19.000,204,11070734,123805,0,1753306218,13875.168695909997,-41.8979848500021,53097.69392688 2025-07-23,21:30:20.000,204,11070747,123645,0,1753306219,13875.074387569992,-41.91913224000018,53097.62405568 2025-07-23,21:30:21.000,204,11070741,124085,0,1753306220,13875.013760779992,-41.89093571999547,53097.63104280001 2025-07-23,21:30:22.000,204,11070749,123605,0,1753306221,13875.000288160001,-41.91913224000018,53097.658991280005 2025-07-23,21:30:23.000,204,11070745,124005,0,1753306222,13874.986815539996,-41.9332304999989,53097.63104280001 2025-07-23,21:30:24.000,204,11070730,123885,0,1753306223,13875.000288160001,-41.97552528000233,53097.63802992 2025-07-23,21:30:25.000,204,11070753,123645,0,1753306224,13875.027233399996,-42.024869189997844,53097.63802992 2025-07-23,21:30:26.000,204,11070722,123525,0,1753306225,13875.087860189997,-42.08831135999935,53097.658991280005 2025-07-23,21:30:27.000,204,11070795,123645,0,1753306226,13875.081123880002,-42.186999179997656,53097.707901120004 2025-07-23,21:30:28.000,204,11070725,123485,0,1753306227,13875.161959600002,-42.28568699999596,53097.658991280005 2025-07-23,21:30:29.000,204,11070762,123605,0,1753306228,13875.195641149992,-42.363227429996186,53097.658991280005 2025-07-23,21:30:30.000,204,11070800,123445,0,1753306229,13875.249531629997,-42.44781698999577,53097.64501704 2025-07-23,21:30:31.000,204,11070781,123525,0,1753306230,13875.310158419998,-42.50421002999792,53097.68693976 2025-07-23,21:30:32.000,204,11070758,123725,0,1753306231,13875.303422110002,-42.602897849996225,53097.63104280001 2025-07-23,21:30:33.000,204,11070779,123325,0,1753306232,13875.343839970003,-42.58175045999815,53097.658991280005 2025-07-23,21:30:34.000,204,11070781,123765,0,1753306233,13875.337103659993,-42.595848719996866,53097.61706856 2025-07-23,21:30:35.000,204,11070790,123565,0,1753306234,13875.323631040003,-42.55355394000071,53097.6659784 2025-07-23,21:30:36.000,204,11070716,123485,0,1753306235,13875.364048899988,-42.4901117699992,53097.707901120004 2025-07-23,21:30:37.000,204,11070780,123405,0,1753306236,13875.370785209998,-42.44781698999577,53097.67995264001 2025-07-23,21:30:38.000,204,11070728,123405,0,1753306237,13875.377521519993,-42.363227429996186,53097.6659784 2025-07-23,21:30:39.000,204,11070792,123525,0,1753306238,13875.390994139998,-42.31388352000067,53097.64501704 2025-07-23,21:30:40.000,204,11070700,123725,0,1753306239,13875.384257829988,-42.243392219999805,53097.64501704 2025-07-23,21:30:41.000,204,11070787,123565,0,1753306240,13875.390994139998,-42.22224483000173,53097.67995264001 2025-07-23,21:30:42.000,204,11070724,123525,0,1753306241,13875.377521519993,-42.194048309997015,53097.658991280005 2025-07-23,21:30:43.000,204,11070767,123405,0,1753306242,13875.337103659993,-42.20814656999573,53097.67296552001 2025-07-23,21:30:44.000,204,11070786,123485,0,1753306243,13875.303422110002,-42.1799500499983,53097.6659784 2025-07-23,21:30:45.000,204,11070705,123605,0,1753306244,13875.263004250002,-42.1799500499983,53097.610081440005 2025-07-23,21:30:46.000,204,11070786,123565,0,1753306245,13875.202377460002,-42.22929396000109,53097.67296552001 2025-07-23,21:30:47.000,204,11070740,123405,0,1753306246,13875.087860189997,-42.299785260001954,53097.658991280005 2025-07-23,21:30:48.000,204,11070701,123685,0,1753306247,13875.033969709992,-42.412571339998976,53097.69392688 2025-07-23,21:30:49.000,204,11070740,123485,0,1753306248,13874.959870300001,-42.45486611999513,53097.68693976 2025-07-23,21:30:50.000,204,11070772,123485,0,1753306249,13874.885770889996,-42.53240654999536,53097.65200416001 2025-07-23,21:30:51.000,204,11070782,122965,0,1753306250,13874.87903458,-42.63109437000094,53097.6659784 2025-07-23,21:30:52.000,204,11070796,123325,0,1753306251,13874.757781,-42.69453653999517,53097.72187536001 2025-07-23,21:30:53.000,204,11070742,123165,0,1753306252,13874.59610956,-42.81437174999883,53097.67995264001 2025-07-23,21:30:55.000,204,11070690,123365,0,1753306254,13874.367075019989,-42.85666653000226,53097.65200416001 2025-07-23,21:30:56.000,204,11070742,123085,0,1753306255,13874.245821439989,-42.91305956999713,53097.63104280001 2025-07-23,21:30:57.000,204,11070746,123325,0,1753306256,13874.117831549993,-42.93420695999521,53097.65200416001 2025-07-23,21:30:58.000,204,11070755,123085,0,1753306257,13874.057204759993,-42.96945260999928,53097.62405568 2025-07-23,21:30:59.000,204,11070809,123245,0,1753306258,13873.949423799997,-43.01879652000207,53097.58912008 2025-07-23,21:31:00.000,204,11070806,123525,0,1753306259,13873.902269630002,-43.03994391000015,53097.51924888 2025-07-23,21:31:01.000,204,11070753,122765,0,1753306260,13873.888797009997,-43.004698259996076,53097.57514584 2025-07-23,21:31:02.000,204,11070804,123085,0,1753306261,13873.868588079997,-42.983550869998,53097.540210240004 2025-07-23,21:31:03.000,204,11070751,123005,0,1753306262,13873.848379149997,-42.97650173999864,53097.51924888 2025-07-23,21:31:04.000,204,11070788,123245,0,1753306263,13873.787752359996,-42.9483052200012,53097.48431328001 2025-07-23,21:31:05.000,204,11070790,123005,0,1753306264,13873.787752359996,-42.89896130999841,53097.44937768 2025-07-23,21:31:06.000,204,11070740,123245,0,1753306265,13873.841642840001,-42.84961739999562,53097.41444208001 2025-07-23,21:31:07.000,204,11070757,122845,0,1753306266,13873.875324389992,-42.84256826999626,53097.372519360004 2025-07-23,21:31:08.000,204,11070709,123005,0,1753306267,13873.956160109992,-42.81437174999883,53097.31662240001 2025-07-23,21:31:09.000,204,11070720,123085,0,1753306268,13874.036995829993,-42.78617523000139,53097.30963528 2025-07-23,21:31:10.000,204,11070745,123205,0,1753306269,13874.050468449997,-42.821420879998186,53097.26072544 2025-07-23,21:31:11.000,204,11070787,123005,0,1753306270,13874.036995829993,-42.870764790000976,53097.24675120001 2025-07-23,21:31:12.000,204,11070781,123165,0,1753306271,13874.036995829993,-42.90601043999777,53097.2118156 2025-07-23,21:31:13.000,204,11070784,123085,0,1753306272,13873.976369039992,-42.99059999999736,53097.24675120001 2025-07-23,21:31:14.000,204,11070806,123205,0,1753306273,13873.922478560002,-43.054042169998866,53097.16989288001 2025-07-23,21:31:15.000,204,11070779,123125,0,1753306274,13873.774279739991,-43.08928781999566,53097.12098304 2025-07-23,21:31:16.000,204,11070728,123245,0,1753306275,13873.61934461,-43.20207389999996,53097.12797016001 2025-07-23,21:31:17.000,204,11070803,122845,0,1753306276,13873.49809103,-43.30781084999762,53097.11399592 2025-07-23,21:31:18.000,204,11070764,122925,0,1753306277,13873.423991619995,-43.38535127999785,53097.04412472 2025-07-23,21:31:19.000,204,11070767,123205,0,1753306278,13873.34989220999,-43.43469519000064,53097.07906032001 2025-07-23,21:31:20.000,204,11070770,123365,0,1753306279,13873.322946969995,-43.5404321399983,53097.0720732 2025-07-23,21:31:21.000,204,11070802,123125,0,1753306280,13873.302738039994,-43.59682518000045,53096.99521488 2025-07-23,21:31:22.000,204,11070786,123165,0,1753306281,13873.24884755999,-43.653218219995324,53096.94630504 2025-07-23,21:31:23.000,204,11070756,123245,0,1753306282,13873.262320179994,-43.702562129998114,53096.95329216 2025-07-23,21:31:24.000,204,11070759,123125,0,1753306283,13873.33641959,-43.744856910001545,53096.93233080001 2025-07-23,21:31:25.000,204,11070726,123245,0,1753306284,13873.343155899995,-43.737807780002186,53096.841498240006 2025-07-23,21:31:26.000,204,11070723,123165,0,1753306285,13873.49809103,-43.76600429999962,53096.827524 2025-07-23,21:31:27.000,204,11070794,123125,0,1753306286,13873.605871989996,-43.71666038999683,53096.841498240006 2025-07-23,21:31:28.000,204,11070772,123005,0,1753306287,13873.754070809991,-43.73075864999555,53096.73669144 2025-07-23,21:31:29.000,204,11070779,123285,0,1753306288,13873.868588079997,-43.702562129998114,53096.68079448 2025-07-23,21:31:30.000,204,11070705,123005,0,1753306289,13873.983105350002,-43.653218219995324,53096.64585888001 2025-07-23,21:31:31.000,204,11070742,123285,0,1753306290,13874.104358930002,-43.61092343999917,53096.71573008001 2025-07-23,21:31:32.000,204,11070801,123365,0,1753306291,13874.225612509988,-43.56862865999574,53096.65983312 2025-07-23,21:31:33.000,204,11070761,123365,0,1753306292,13874.292975609998,-43.526333879999584,53096.69476872001 2025-07-23,21:31:34.000,204,11070745,123245,0,1753306293,13874.400756569994,-43.455842579998716,53096.64585888001 2025-07-23,21:31:45.000,204,11070747,123485,0,1753306304,13874.643263729995,-43.30781084999762,53096.6877816 2025-07-23,21:31:46.000,204,11070807,123685,0,1753306305,13874.623054799995,-43.37830214999849,53096.70874296 2025-07-23,21:31:47.000,204,11070754,123325,0,1753306306,13874.582636939995,-43.35010563000105,53096.6877816 2025-07-23,21:31:48.000,204,11070779,123844,0,1753306307,13874.542219079995,-43.39944953999657,53096.69476872001 2025-07-23,21:31:49.000,204,11070792,123485,0,1753306308,13874.59610956,-43.43469519000064,53096.71573008001 2025-07-23,21:31:50.000,204,11070801,123485,0,1753306309,13874.643263729995,-43.413547799995285,53096.71573008001 2025-07-23,21:31:51.000,204,11070797,123565,0,1753306310,13874.69715421,-43.44879344999936,53096.673807360006 2025-07-23,21:31:52.000,204,11070777,123485,0,1753306311,13874.784726239996,-43.42059693000192,53096.722717200006 2025-07-23,21:31:53.000,204,11070808,123485,0,1753306312,13874.892507199991,-43.43469519000064,53096.69476872001 2025-07-23,21:31:54.000,204,11070776,123605,0,1753306313,13874.939661370001,-43.39944953999657,53096.6877816 2025-07-23,21:31:55.000,204,11070772,123685,0,1753306314,13875.020497090001,-43.336007370002335,53096.673807360006 2025-07-23,21:31:56.000,204,11070812,123565,0,1753306315,13875.141750670002,-43.36420388999977,53096.701755840004 2025-07-23,21:31:57.000,204,11070797,123005,0,1753306316,13875.195641149992,-43.39240040999721,53096.722717200006 2025-07-23,21:31:58.000,204,11070725,123325,0,1753306317,13875.263004250002,-43.455842579998716,53096.7576528 2025-07-23,21:31:59.000,204,11070796,123405,0,1753306318,13875.323631040003,-43.49813736000215,53096.7576528 2025-07-23,21:32:00.000,204,11070698,123325,0,1753306319,13875.343839970003,-43.53338300999894,53096.71573008001 2025-07-23,21:32:01.000,204,11070758,123565,0,1753306320,13875.390994139998,-43.61092343999917,53096.79258840001 2025-07-23,21:32:02.000,204,11070763,123445,0,1753306321,13875.357312589993,-43.58977605000109,53096.84848536 2025-07-23,21:32:03.000,204,11070773,123405,0,1753306322,13875.343839970003,-43.61797256999853,53096.7576528 2025-07-23,21:32:04.000,204,11070748,123645,0,1753306323,13875.310158419998,-43.639119959996606,53096.77861416 2025-07-23,21:32:05.000,204,11070769,123605,0,1753306324,13875.276476869993,-43.59682518000045,53096.78560128 2025-07-23,21:32:06.000,204,11070754,123365,0,1753306325,13875.283213180002,-43.5756777899951,53096.78560128 2025-07-23,21:32:07.000,204,11070740,123365,0,1753306326,13875.289949489998,-43.512235620000865,53096.80656264 2025-07-23,21:32:08.000,204,11070762,123605,0,1753306327,13875.269740559997,-43.48403909999615,53096.85547248 2025-07-23,21:32:09.000,204,11070718,123485,0,1753306328,13875.236059009992,-43.43469519000064,53096.83451112001 2025-07-23,21:32:10.000,204,11070678,123605,0,1753306329,13875.209113769997,-43.43469519000064,53096.827524 2025-07-23,21:32:11.000,204,11070791,123405,0,1753306330,13875.188904839997,-43.44879344999936,53096.80656264 2025-07-23,21:32:12.000,204,11070742,123645,0,1753306331,13875.182168530002,-43.455842579998716,53096.827524 2025-07-23,21:32:13.000,204,11070740,123205,0,1753306332,13875.229322699997,-43.505186490001506,53096.79258840001 2025-07-23,21:32:14.000,204,11070719,123485,0,1753306333,13875.263004250002,-43.55453039999702,53096.81354976001 2025-07-23,21:32:15.000,204,11070768,123525,0,1753306334,13875.330367349998,-43.61797256999853,53096.76463992001 2025-07-23,21:32:16.000,204,11070746,123365,0,1753306335,13875.370785209998,-43.66731648000132,53096.77861416 2025-07-23,21:32:17.000,204,11070774,123365,0,1753306336,13875.431411999998,-43.73075864999555,53096.78560128 2025-07-23,21:32:18.000,204,11070777,123645,0,1753306337,13875.478566169993,-43.80829907999578,53096.78560128 2025-07-23,21:32:19.000,204,11070748,123725,0,1753306338,13875.559401889994,-43.7871516899977,53096.81354976001 2025-07-23,21:32:20.000,204,11070729,123445,0,1753306339,13875.586347129989,-43.85764298999857,53096.81354976001 2025-07-23,21:32:21.000,204,11070766,123685,0,1753306340,13875.572874509999,-43.878790379996644,53096.81354976001 2025-07-23,21:32:22.000,204,11070754,123645,0,1753306341,13875.599819749994,-43.89288863999536,53096.83451112001 2025-07-23,21:32:23.000,204,11070774,123645,0,1753306342,13875.586347129989,-43.85764298999857,53096.91136944001 2025-07-23,21:32:24.000,204,11070793,123405,0,1753306343,13875.505511409989,-43.82239734000177,53096.869446720004 2025-07-23,21:32:25.000,204,11070708,123285,0,1753306344,13875.512247719998,-43.864692119997926,53096.87643384 2025-07-23,21:32:26.000,204,11070818,123685,0,1753306345,13875.471829859998,-43.864692119997926,53096.88342096001 2025-07-23,21:32:27.000,204,11070798,123605,0,1753306346,13875.451620929998,-43.84354472999985,53096.90438232 2025-07-23,21:32:28.000,204,11070763,123565,0,1753306347,13875.417939379993,-43.82944647000113,53096.91835656 2025-07-23,21:32:29.000,204,11070823,123565,0,1753306348,13875.397730449993,-43.80829907999578,53096.93233080001 2025-07-23,21:32:30.000,204,11070772,123685,0,1753306349,13875.390994139998,-43.82944647000113,53096.8973952 2025-07-23,21:32:31.000,204,11070757,123565,0,1753306350,13875.390994139998,-43.80829907999578,53096.95329216 2025-07-23,21:32:32.000,204,11070772,123685,0,1753306351,13875.444884619988,-43.82239734000177,53096.87643384 2025-07-23,21:32:33.000,204,11070786,123525,0,1753306352,13875.478566169993,-43.751906040000904,53096.939317920005 2025-07-23,21:32:34.000,204,11070722,123485,0,1753306353,13875.518984029994,-43.7871516899977,53096.939317920005 2025-07-23,21:32:35.000,204,11070781,123725,0,1753306354,13875.552665579999,-43.744856910001545,53096.988227760005 2025-07-23,21:32:36.000,204,11070716,123565,0,1753306355,13875.606556059989,-43.70961125999747,53097.009189120006 2025-07-23,21:32:37.000,204,11070807,123645,0,1753306356,13875.62676498999,-43.688463869999396,53097.02316336 2025-07-23,21:32:38.000,204,11070738,123685,0,1753306357,13875.633501299999,-43.68141474000004,53097.04412472 2025-07-23,21:32:39.000,204,11070764,123485,0,1753306358,13875.599819749994,-43.71666038999683,53096.99521488 2025-07-23,21:32:40.000,204,11070751,123685,0,1753306359,13875.586347129989,-43.68141474000004,53097.03015048001 2025-07-23,21:32:41.000,204,11070781,123965,0,1753306360,13875.518984029994,-43.702562129998114,53097.03015048001 2025-07-23,21:32:42.000,204,11070763,123685,0,1753306361,13875.532456649998,-43.737807780002186,53096.98124064001 2025-07-23,21:32:43.000,204,11070850,123765,0,1753306362,13875.552665579999,-43.80829907999578,53096.99521488 2025-07-23,21:32:44.000,204,11070822,123805,0,1753306363,13875.572874509999,-43.815348209995136,53096.99521488 2025-07-23,21:32:45.000,204,11070748,123685,0,1753306364,13875.525720339989,-43.85059385999921,53096.97425352 2025-07-23,21:32:46.000,204,11070731,123725,0,1753306365,13875.620028679994,-43.878790379996644,53096.99521488 2025-07-23,21:32:47.000,204,11070801,124005,0,1753306366,13875.62676498999,-43.914036030000716,53096.97425352 2025-07-23,21:32:48.000,204,11070704,123565,0,1753306367,13875.633501299999,-43.90698690000136,53097.009189120006 2025-07-23,21:32:49.000,204,11070722,123645,0,1753306368,13875.64697391999,-43.928134289999434,53096.97425352 2025-07-23,21:32:50.000,204,11070719,124005,0,1753306369,13875.70760070999,-43.94223254999815,53096.95329216 2025-07-23,21:32:51.000,204,11070778,123605,0,1753306370,13875.69412809,-43.93518341999879,53096.98124064001 2025-07-23,21:32:52.000,204,11070731,123645,0,1753306371,13875.73454595,-43.914036030000716,53096.9672664 2025-07-23,21:32:53.000,204,11070805,123605,0,1753306372,13875.761491189995,-43.928134289999434,53096.93233080001 2025-07-23,21:32:54.000,204,11070742,123765,0,1753306373,13875.74801856999,-43.914036030000716,53096.92534368 2025-07-23,21:32:55.000,204,11070767,123485,0,1753306374,13875.761491189995,-43.94223254999815,53096.98124064001 2025-07-23,21:32:56.000,204,11070780,123485,0,1753306375,13875.700864399994,-43.921085160000075,53096.96027928001 2025-07-23,21:32:57.000,204,11070709,123485,0,1753306376,13875.66718284999,-43.93518341999879,53096.9672664 2025-07-23,21:32:58.000,204,11070711,123245,0,1753306377,13875.66718284999,-43.928134289999434,53096.939317920005 2025-07-23,21:32:59.000,204,11070746,123605,0,1753306378,13875.653710229999,-43.871741249997285,53096.98124064001 2025-07-23,21:33:00.000,204,11070716,123605,0,1753306379,13875.640237609994,-43.85764298999857,53096.88342096001 2025-07-23,21:33:01.000,204,11070792,123645,0,1753306380,13875.586347129989,-43.80829907999578,53096.827524 2025-07-23,21:33:02.000,204,11070753,123405,0,1753306381,13875.599819749994,-43.82239734000177,53096.78560128 2025-07-23,21:33:03.000,204,11070810,123685,0,1753306382,13875.633501299999,-43.79420081999706,53096.79258840001 2025-07-23,21:33:04.000,204,11070738,123285,0,1753306383,13875.71433702,-43.80124994999642,53096.7576528 2025-07-23,21:33:05.000,204,11070786,123485,0,1753306384,13875.77496381,-43.75895517000026,53096.771627040005 2025-07-23,21:33:06.000,204,11070775,123325,0,1753306385,13875.842326909995,-43.80829907999578,53096.820536880005 2025-07-23,21:33:07.000,204,11070740,123445,0,1753306386,13875.95684418,-43.84354472999985,53096.7576528 2025-07-23,21:33:08.000,204,11070714,123525,0,1753306387,13876.105042999996,-43.885839509996,53096.83451112001 2025-07-23,21:33:09.000,204,11070743,123525,0,1753306388,13876.172406099991,-43.94223254999815,53096.76463992001 2025-07-23,21:33:10.000,204,11070766,123325,0,1753306389,13876.226296579996,-43.96337993999623,53096.827524 2025-07-23,21:33:11.000,204,11070771,123365,0,1753306390,13876.293659679992,-44.02682210999774,53096.869446720004 2025-07-23,21:33:12.000,204,11070733,123325,0,1753306391,13876.320604920002,-44.0338712399971,53096.820536880005 2025-07-23,21:33:13.000,204,11070806,123405,0,1753306392,13876.320604920002,-44.055018629995175,53096.85547248 2025-07-23,21:33:14.000,204,11070745,123325,0,1753306393,13876.381231710002,-44.06206776000181,53096.85547248 2025-07-23,21:33:15.000,204,11070727,123525,0,1753306394,13876.367759089997,-44.06206776000181,53096.77861416 2025-07-23,21:33:16.000,204,11070742,123245,0,1753306395,13876.387968019997,-44.08321514999989,53096.81354976001 2025-07-23,21:33:17.000,204,11070764,123485,0,1753306396,13876.401440640002,-44.047969499995816,53096.80656264 2025-07-23,21:33:18.000,204,11070748,123325,0,1753306397,13876.468803739997,-44.047969499995816,53096.80656264 2025-07-23,21:33:19.000,204,11070740,122725,0,1753306398,13876.489012669997,-44.01977297999838,53096.79957552 2025-07-23,21:33:20.000,204,11070809,123525,0,1753306399,13876.522694220002,-44.02682210999774,53096.78560128 2025-07-23,21:33:21.000,204,11070680,123085,0,1753306400,13876.603529939988,-44.01977297999838,53096.820536880005 2025-07-23,21:33:22.000,204,11070744,123245,0,1753306401,13876.603529939988,-44.040920369996456,53096.7576528 2025-07-23,21:33:23.000,204,11070806,123365,0,1753306402,13876.697838279993,-44.097313409998605,53096.73669144 2025-07-23,21:33:24.000,204,11070723,123245,0,1753306403,13876.798882929994,-44.06206776000181,53096.77861416 2025-07-23,21:33:25.000,204,11070780,123285,0,1753306404,13876.92687281999,-44.047969499995816,53096.771627040005 2025-07-23,21:33:26.000,204,11070790,123165,0,1753306405,13877.01444485,-44.104362539997965,53096.79258840001 2025-07-23,21:33:27.000,204,11070707,123285,0,1753306406,13877.142434739995,-44.146657320001395,53096.79258840001 2025-07-23,21:33:28.000,204,11070734,123165,0,1753306407,13877.243479389996,-44.16780470999947,53096.81354976001 2025-07-23,21:33:29.000,204,11070795,123525,0,1753306408,13877.357996660001,-44.19600122999691,53096.827524 2025-07-23,21:33:30.000,204,11070800,122925,0,1753306409,13877.411887139991,-44.20305035999627,53096.79957552 2025-07-23,21:33:31.000,204,11070771,123325,0,1753306410,13877.459041310001,-44.17485383999883,53096.77861416 2025-07-23,21:33:32.000,204,11070714,123005,0,1753306411,13877.519668100002,-44.18190296999819,53096.79957552 2025-07-23,21:33:33.000,204,11070780,123125,0,1753306412,13877.627449059997,-44.17485383999883,53096.841498240006 2025-07-23,21:33:34.000,204,11070737,123325,0,1753306413,13877.667866919997,-44.17485383999883,53096.827524 2025-07-23,21:33:35.000,204,11070738,123165,0,1753306414,13877.708284779997,-44.146657320001395,53096.78560128 2025-07-23,21:33:36.000,204,11070719,123085,0,1753306415,13877.762175260003,-44.160755580000114,53096.84848536 2025-07-23,21:33:37.000,204,11070766,123045,0,1753306416,13877.762175260003,-44.12550992999604,53096.87643384 2025-07-23,21:33:38.000,204,11070768,123165,0,1753306417,13877.741966330002,-44.139608190002036,53096.890408080006 2025-07-23,21:33:39.000,204,11070755,123205,0,1753306418,13877.674603229992,-44.111411669997324,53096.939317920005 2025-07-23,21:33:40.000,204,11070693,123045,0,1753306419,13877.613976439992,-44.12550992999604,53096.93233080001 2025-07-23,21:33:41.000,204,11070793,123165,0,1753306420,13877.499459170002,-44.111411669997324,53096.93233080001 2025-07-23,21:33:42.000,204,11070768,122925,0,1753306421,13877.384941899996,-44.153706450000755,53096.92534368 2025-07-23,21:33:43.000,204,11070723,123325,0,1753306422,13877.357996660001,-44.20305035999627,53096.94630504 2025-07-23,21:33:44.000,204,11070707,123085,0,1753306423,13877.243479389996,-44.17485383999883,53096.90438232 2025-07-23,21:33:45.000,204,11070765,123525,0,1753306424,13877.203061529995,-44.139608190002036,53096.890408080006 2025-07-23,21:33:46.000,204,11070754,123485,0,1753306425,13877.243479389996,-44.111411669997324,53096.869446720004 2025-07-23,21:33:47.000,204,11070731,122925,0,1753306426,13877.23000676999,-44.097313409998605,53096.83451112001 2025-07-23,21:33:48.000,204,11070738,123165,0,1753306427,13877.25021569999,-44.055018629995175,53096.84848536 2025-07-23,21:33:49.000,204,11070754,123285,0,1753306428,13877.331051419991,-43.97042906999559,53096.81354976001 2025-07-23,21:33:50.000,204,11070722,123365,0,1753306429,13877.391678209991,-43.94223254999815,53096.827524 2025-07-23,21:33:51.000,204,11070778,123285,0,1753306430,13877.526404409997,-43.928134289999434,53096.84848536 2025-07-23,21:33:52.000,204,11070751,123285,0,1753306431,13877.627449059997,-43.85764298999857,53096.79258840001 2025-07-23,21:33:53.000,204,11070771,123205,0,1753306432,13877.782384189988,-43.82944647000113,53096.820536880005 2025-07-23,21:33:54.000,204,11070773,123085,0,1753306433,13877.883428839988,-43.85764298999857,53096.81354976001 2025-07-23,21:33:55.000,204,11070753,123365,0,1753306434,13877.923846699989,-43.89288863999536,53096.771627040005 2025-07-23,21:33:56.000,204,11070754,123245,0,1753306435,13877.991209799999,-43.90698690000136,53096.85547248 2025-07-23,21:33:57.000,204,11070812,123285,0,1753306436,13877.984473489989,-43.977478200002224,53096.841498240006 2025-07-23,21:33:58.000,204,11070758,123285,0,1753306437,13877.957528249994,-44.047969499995816,53096.85547248 2025-07-23,21:33:59.000,204,11070739,123405,0,1753306438,13877.896901459993,-44.104362539997965,53096.84848536 2025-07-23,21:34:00.000,204,11070677,123165,0,1753306439,13877.816065739993,-44.19600122999691,53096.84848536 2025-07-23,21:34:01.000,204,11070766,123205,0,1753306440,13877.741966330002,-44.2453451399997,53096.890408080006 2025-07-23,21:34:02.000,204,11070767,123285,0,1753306441,13877.647657989997,-44.23124688000098,53096.85547248 2025-07-23,21:34:03.000,204,11070778,123205,0,1753306442,13877.526404409997,-44.322885569999926,53096.8973952 2025-07-23,21:34:04.000,204,11070706,123285,0,1753306443,13877.459041310001,-44.30878731000121,53096.94630504 2025-07-23,21:34:05.000,204,11070745,123205,0,1753306444,13877.351260349991,-44.29468904999521,53096.939317920005 2025-07-23,21:34:06.000,204,11070733,123325,0,1753306445,13877.351260349991,-44.25944339999842,53096.939317920005 2025-07-23,21:34:07.000,204,11070796,123085,0,1753306446,13877.331051419991,-44.21714862000226,53096.91136944001 2025-07-23,21:34:08.000,204,11070796,123125,0,1753306447,13877.33778773,-44.17485383999883,53096.91835656 2025-07-23,21:34:09.000,204,11070721,123085,0,1753306448,13877.384941899996,-44.146657320001395,53096.92534368 2025-07-23,21:34:10.000,204,11070741,123285,0,1753306449,13877.459041310001,-44.18190296999819,53096.87643384 2025-07-23,21:34:11.000,204,11070744,123205,0,1753306450,13877.634185369992,-44.160755580000114,53096.84848536 2025-07-23,21:34:12.000,204,11070780,123165,0,1753306451,13877.762175260003,-44.1325590599954,53096.87643384 2025-07-23,21:34:13.000,204,11070744,123245,0,1753306452,13877.802593119988,-44.17485383999883,53096.84848536 2025-07-23,21:34:14.000,204,11070808,123205,0,1753306453,13877.917110389993,-44.20305035999627,53096.91136944001 2025-07-23,21:34:15.000,204,11070757,123285,0,1753306454,13878.018155039994,-44.21714862000226,53096.90438232 2025-07-23,21:34:16.000,204,11070780,123085,0,1753306455,13878.10572706999,-44.26649252999778,53096.90438232 2025-07-23,21:34:17.000,204,11070734,123165,0,1753306456,13878.10572706999,-44.287639919995854,53096.92534368 2025-07-23,21:34:18.000,204,11070759,123005,0,1753306457,13878.11246338,-44.30878731000121,53096.91136944001 2025-07-23,21:34:19.000,204,11070748,123325,0,1753306458,13878.10572706999,-44.29468904999521,53096.91136944001 2025-07-23,21:34:20.000,204,11070771,123325,0,1753306459,13878.078781829994,-44.273541659997136,53096.85547248 2025-07-23,21:34:21.000,204,11070820,123405,0,1753306460,13878.024891349989,-44.2453451399997,53096.8973952 2025-07-23,21:34:22.000,204,11070787,123405,0,1753306461,13878.06530920999,-44.25944339999842,53096.87643384 2025-07-23,21:34:23.000,204,11070733,123325,0,1753306462,13878.10572706999,-44.22419775000162,53096.939317920005 2025-07-23,21:34:24.000,204,11070791,123285,0,1753306463,13878.15288124,-44.20305035999627,53096.95329216 2025-07-23,21:34:25.000,204,11070779,123045,0,1753306464,13878.1932991,-44.17485383999883,53096.91136944001 2025-07-23,21:34:26.000,204,11070769,123045,0,1753306465,13878.18656278999,-44.11846079999668,53096.91835656 2025-07-23,21:34:27.000,204,11070752,122845,0,1753306466,13878.200035409995,-44.104362539997965,53096.96027928001 2025-07-23,21:34:28.000,204,11070734,123365,0,1753306467,13878.220244339995,-44.055018629995175,53096.96027928001 2025-07-23,21:34:29.000,204,11070731,123205,0,1753306468,13878.260662199995,-44.01977297999838,53096.91136944001 2025-07-23,21:34:30.000,204,11070771,123205,0,1753306469,13878.33476161,-44.01272384999902,53096.93233080001 2025-07-23,21:34:31.000,204,11070727,122965,0,1753306470,13878.40886101999,-43.97042906999559,53096.8973952 2025-07-23,21:34:32.000,204,11070719,123165,0,1753306471,13878.462751499996,-44.01272384999902,53096.91136944001 2025-07-23,21:34:33.000,204,11070719,123085,0,1753306472,13878.570532459991,-44.01272384999902,53096.890408080006 2025-07-23,21:34:34.000,204,11070762,123205,0,1753306473,13878.664840799996,-44.01272384999902,53096.90438232 2025-07-23,21:34:35.000,204,11070760,123285,0,1753306474,13878.711994969992,-44.097313409998605,53096.93233080001 2025-07-23,21:34:36.000,204,11070762,123085,0,1753306475,13878.786094379997,-44.111411669997324,53096.9672664 2025-07-23,21:34:37.000,204,11070802,123365,0,1753306476,13878.839984860002,-44.17485383999883,53096.91835656 2025-07-23,21:34:38.000,204,11070788,123005,0,1753306477,13878.833248549992,-44.146657320001395,53096.9672664 2025-07-23,21:34:39.000,204,11070724,123085,0,1753306478,13878.792830689992,-44.111411669997324,53096.9672664 2025-07-23,21:34:40.000,204,11070714,123325,0,1753306479,13878.725467589997,-44.097313409998605,53096.94630504 2025-07-23,21:34:41.000,204,11070741,123125,0,1753306480,13878.644631869996,-44.040920369996456,53096.91136944001 2025-07-23,21:34:42.000,204,11070815,123005,0,1753306481,13878.570532459991,-43.899937770002,53096.988227760005 2025-07-23,21:34:43.000,204,11070746,123365,0,1753306482,13878.462751499996,-43.815348209995136,53096.95329216 2025-07-23,21:34:44.000,204,11070768,123005,0,1753306483,13878.503169359996,-43.688463869999396,53096.94630504 2025-07-23,21:34:45.000,204,11070754,122965,0,1753306484,13878.47622412,-43.59682518000045,53096.91136944001 2025-07-23,21:34:46.000,204,11070786,122885,0,1753306485,13878.55705984,-43.56862865999574,53096.88342096001 2025-07-23,21:34:47.000,204,11070778,123205,0,1753306486,13878.678313420001,-43.526333879999584,53096.86245960001 2025-07-23,21:34:48.000,204,11070810,123205,0,1753306487,13878.833248549992,-43.519284750000224,53096.869446720004 2025-07-23,21:34:49.000,204,11070726,123205,0,1753306488,13878.981447370003,-43.519284750000224,53096.85547248 2025-07-23,21:34:50.000,204,11070775,123165,0,1753306489,13879.102700949989,-43.56157952999638,53096.84848536 2025-07-23,21:34:51.000,204,11070779,123045,0,1753306490,13879.197009289994,-43.66026735000196,53096.84848536 2025-07-23,21:34:52.000,204,11070813,123405,0,1753306491,13879.250899769999,-43.73075864999555,53096.91136944001 2025-07-23,21:34:53.000,204,11070727,123285,0,1753306492,13879.318262869994,-43.85059385999921,53096.92534368 2025-07-23,21:34:54.000,204,11070714,123005,0,1753306493,13879.33173549,-44.0338712399971,53096.97425352 2025-07-23,21:34:55.000,204,11070710,123165,0,1753306494,13879.32499917999,-44.146657320001395,53097.02316336 2025-07-23,21:34:56.000,204,11070734,123245,0,1753306495,13879.28458131999,-44.30878731000121,53097.058098960006 2025-07-23,21:34:57.000,204,11070729,123205,0,1753306496,13879.237427149994,-44.47796643000038,53097.07906032001 2025-07-23,21:34:58.000,204,11070772,123365,0,1753306497,13879.190272979999,-44.61894903000211,53097.10002168001 2025-07-23,21:34:59.000,204,11070774,123205,0,1753306498,13879.129646189998,-44.731735109999136,53097.13495728 2025-07-23,21:35:00.000,204,11070807,123165,0,1753306499,13878.994919989993,-44.82337379999808,53097.12797016001 2025-07-23,21:35:01.000,204,11070867,123245,0,1753306500,13878.866930099997,-44.907963359997666,53097.12098304 2025-07-23,21:35:02.000,204,11070804,123005,0,1753306501,13878.664840799996,-44.9361598799951,53097.11399592 2025-07-23,21:35:03.000,204,11070793,123365,0,1753306502,13878.570532459991,-44.87976684000023,53097.13495728 2025-07-23,21:35:04.000,204,11070786,122925,0,1753306503,13878.543587219996,-44.87271771000087,53097.08604744 2025-07-23,21:35:05.000,204,11070742,123045,0,1753306504,13878.509905669991,-44.71763685000042,53097.08604744 2025-07-23,21:35:06.000,204,11070795,123165,0,1753306505,13878.47622412,-44.52731033999589,53097.058098960006 2025-07-23,21:35:07.000,204,11070788,123165,0,1753306506,13878.523378289996,-44.30878731000121,53097.037137600004 2025-07-23,21:35:08.000,204,11070769,123405,0,1753306507,13878.637895560001,-44.097313409998605,53097.0720732 2025-07-23,21:35:09.000,204,11070791,123125,0,1753306508,13878.799567000002,-43.85059385999921,53096.98124064001 2025-07-23,21:35:10.000,204,11070724,123605,0,1753306509,13878.961238440002,-43.67436561000068,53097.00220200001 2025-07-23,21:35:11.000,204,11070779,122885,0,1753306510,13879.149855119998,-43.49108822999551,53096.939317920005 2025-07-23,21:35:12.000,204,11070843,123445,0,1753306511,13879.358680729994,-43.37125301999913,53096.8973952 2025-07-23,21:35:13.000,204,11070829,123485,0,1753306512,13879.56750633999,-43.244368679996114,53096.939317920005 2025-07-23,21:35:14.000,204,11070806,123165,0,1753306513,13879.708968849991,-43.18797564000124,53096.88342096001 2025-07-23,21:35:15.000,204,11070792,123285,0,1753306514,13879.816749810001,-43.22322128999804,53096.8973952 2025-07-23,21:35:16.000,204,11070845,123285,0,1753306515,13879.904321839997,-43.30076171999826,53096.91136944001 2025-07-23,21:35:17.000,204,11070775,123285,0,1753306516,13879.877376600001,-43.413547799995285,53096.988227760005 2025-07-23,21:35:18.000,204,11070766,123365,0,1753306517,13879.722441469996,-43.48403909999615,53097.009189120006 2025-07-23,21:35:19.000,204,11070742,123165,0,1753306518,13879.520352169995,-43.58977605000109,53097.00220200001 2025-07-23,21:35:20.000,204,11070766,123445,0,1753306519,13879.203745599989,-43.646169089995965,53096.98124064001 2025-07-23,21:35:21.000,204,11070786,123245,0,1753306520,13878.846721169997,-43.695512999998755,53097.01617624 2025-07-23,21:35:22.000,204,11070782,123365,0,1753306521,13878.55705984,-43.71666038999683,53096.98124064001 2025-07-23,21:35:23.000,204,11070786,123405,0,1753306522,13878.301080059995,-43.688463869999396,53097.02316336 2025-07-23,21:35:24.000,204,11070745,123165,0,1753306523,13878.078781829994,-43.61797256999853,53096.98124064001 2025-07-23,21:35:25.000,204,11070762,123205,0,1753306524,13877.937319319994,-43.526333879999584,53096.91136944001 2025-07-23,21:35:26.000,204,11070769,123485,0,1753306525,13877.809329429998,-43.476989969996794,53096.91136944001 2025-07-23,21:35:27.000,204,11070772,123365,0,1753306526,13877.728493709998,-43.38535127999785,53096.86245960001 2025-07-23,21:35:28.000,204,11070773,123405,0,1753306527,13877.661130610002,-43.336007370002335,53096.84848536 2025-07-23,21:35:29.000,204,11070760,123525,0,1753306528,13877.647657989997,-43.30076171999826,53096.83451112001 2025-07-23,21:35:30.000,204,11070722,123405,0,1753306529,13877.667866919997,-43.30781084999762,53096.81354976001 2025-07-23,21:35:31.000,204,11070788,123445,0,1753306530,13877.715021089993,-43.37830214999849,53096.79957552 2025-07-23,21:35:32.000,204,11070753,123405,0,1753306531,13877.741966330002,-43.526333879999584,53096.70874296 2025-07-23,21:35:33.000,204,11070752,123365,0,1753306532,13877.809329429998,-43.639119959996606,53096.71573008001 2025-07-23,21:35:34.000,204,11070758,123245,0,1753306533,13877.876692529993,-43.76600429999962,53096.63188464 2025-07-23,21:35:35.000,204,11070753,123005,0,1753306534,13877.923846699989,-43.899937770002,53096.57598768001 2025-07-23,21:35:36.000,204,11070791,123325,0,1753306535,13877.991209799999,-43.95633080999687,53096.652846000005 2025-07-23,21:35:37.000,204,11070748,123325,0,1753306536,13877.964264559989,-44.040920369996456,53096.5829748 2025-07-23,21:35:38.000,204,11070812,123405,0,1753306537,13877.964264559989,-44.040920369996456,53096.54105208 2025-07-23,21:35:39.000,204,11070805,123525,0,1753306538,13877.910374079998,-44.01272384999902,53096.47118088 2025-07-23,21:35:40.000,204,11070745,123405,0,1753306539,13877.816065739993,-43.94928167999751,53096.42925816001 2025-07-23,21:35:41.000,204,11070781,123325,0,1753306540,13877.715021089993,-43.85059385999921,53096.436245280005 2025-07-23,21:35:42.000,204,11070760,123405,0,1753306541,13877.593767509992,-43.76600429999962,53096.38034832001 2025-07-23,21:35:43.000,204,11070749,123445,0,1753306542,13877.479250240001,-43.63207082999725,53096.31047712001 2025-07-23,21:35:44.000,204,11070808,123285,0,1753306543,13877.371469279991,-43.49108822999551,53096.338425600006 2025-07-23,21:35:45.000,204,11070821,123605,0,1753306544,13877.263688319996,-43.343056500001694,53096.24060592001 2025-07-23,21:35:46.000,204,11070765,123365,0,1753306545,13877.20979783999,-43.20207389999996,53096.26156728001 2025-07-23,21:35:47.000,204,11070803,123245,0,1753306546,13877.18958890999,-43.054042169998866,53096.22663168 2025-07-23,21:35:48.000,204,11070741,123725,0,1753306547,13877.17611629,-42.9483052200012,53096.17772184 2025-07-23,21:35:49.000,204,11070781,123085,0,1753306548,13877.182852599995,-42.828470009997545,53096.18470896 2025-07-23,21:35:50.000,204,11070721,123325,0,1753306549,13877.223270459996,-42.71568393000052,53096.100863520005 2025-07-23,21:35:51.000,204,11070781,123485,0,1753306550,13877.25695201,-42.61699611000222,53096.13579912 2025-07-23,21:35:52.000,204,11070719,123325,0,1753306551,13877.29736987,-42.56060307000007,53096.10785064 2025-07-23,21:35:53.000,204,11070774,123445,0,1753306552,13877.324315109996,-42.53240654999536,53096.01701808 2025-07-23,21:35:54.000,204,11070745,123565,0,1753306553,13877.331051419991,-42.525357419996,53096.04496656001 2025-07-23,21:35:55.000,204,11070805,123365,0,1753306554,13877.310842489991,-42.56765219999943,53096.03797944 2025-07-23,21:35:56.000,204,11070792,123485,0,1753306555,13877.344524039996,-42.609946979995584,53096.051953680006 2025-07-23,21:35:57.000,204,11070786,123445,0,1753306556,13877.310842489991,-42.67338914999709,53096.003043840006 2025-07-23,21:35:58.000,204,11070815,123765,0,1753306557,13877.243479389996,-42.7368313199986,53095.982082480004 2025-07-23,21:35:59.000,204,11070755,123445,0,1753306558,13877.1154895,-42.86371566000162,53095.9890696 2025-07-23,21:36:00.000,204,11070712,123605,0,1753306559,13877.01444485,-42.95535435000056,53095.94015976 2025-07-23,21:36:01.000,204,11070732,123565,0,1753306560,13876.90666388999,-42.99059999999736,53095.91221128 2025-07-23,21:36:02.000,204,11070761,123365,0,1753306561,13876.765201379989,-43.07518955999694,53095.835352960006 2025-07-23,21:36:03.000,204,11070732,123405,0,1753306562,13876.583321009988,-43.110435210001015,53095.84234008 2025-07-23,21:36:04.000,204,11070762,123365,0,1753306563,13876.435122189992,-43.07518955999694,53095.84234008 2025-07-23,21:36:05.000,204,11070708,123485,0,1753306564,13876.307132299997,-42.96945260999928,53095.78644312001 2025-07-23,21:36:06.000,204,11070753,123405,0,1753306565,13876.185878719996,-42.89191217999905,53095.73753328001 2025-07-23,21:36:07.000,204,11070791,123325,0,1753306566,13876.111779309991,-42.772076969995396,53095.7445204 2025-07-23,21:36:08.000,204,11070827,123325,0,1753306567,13876.071361449991,-42.659290889998374,53095.667662080006 2025-07-23,21:36:09.000,204,11070715,123405,0,1753306568,13876.064625139996,-42.53240654999536,53095.65368784 2025-07-23,21:36:10.000,204,11070812,123365,0,1753306569,13876.138724550001,-42.363227429996186,53095.54189392001 2025-07-23,21:36:11.000,204,11070776,123325,0,1753306570,13876.206087649996,-42.20814656999573,53095.54189392001 2025-07-23,21:36:12.000,204,11070748,123525,0,1753306571,13876.361022780002,-42.067163970001275,53095.44407424 2025-07-23,21:36:13.000,204,11070768,123325,0,1753306572,13876.475540049993,-41.90503398000146,53095.41612576 2025-07-23,21:36:14.000,204,11070763,123605,0,1753306573,13876.637211489993,-41.792247899997164,53095.381190160006 2025-07-23,21:36:15.000,204,11070786,123325,0,1753306574,13876.751728759999,-41.658314430002065,53095.31830608 2025-07-23,21:36:16.000,204,11070749,123365,0,1753306575,13876.940345439994,-41.54552834999777,53095.31830608 2025-07-23,21:36:17.000,204,11070768,123445,0,1753306576,13877.05486271,-41.439791400000104,53095.30433184001 2025-07-23,21:36:18.000,204,11070753,123365,0,1753306577,13877.122225809995,-41.34815271000116,53095.18555080001 2025-07-23,21:36:19.000,204,11070758,123205,0,1753306578,13877.18958890999,-41.31290705999709,53095.18555080001 2025-07-23,21:36:20.000,204,11070815,123325,0,1753306579,13877.243479389996,-41.2283174999975,53095.2204864 2025-07-23,21:36:21.000,204,11070783,123605,0,1753306580,13877.18958890999,-41.256514020002214,53095.1506152 2025-07-23,21:36:22.000,204,11070729,123245,0,1753306581,13877.13569843,-41.29175966999901,53095.10869248 2025-07-23,21:36:23.000,204,11070728,123405,0,1753306582,13877.10875318999,-41.39749661999667,53095.192537920004 2025-07-23,21:36:24.000,204,11070777,123125,0,1753306583,13877.000972229995,-41.45388965999882,53095.1506152 2025-07-23,21:36:25.000,204,11070803,123405,0,1753306584,13876.859509719994,-41.51733183000033,53095.192537920004 2025-07-23,21:36:26.000,204,11070766,122845,0,1753306585,13876.785410309989,-41.62306877999799,53095.24144776 2025-07-23,21:36:27.000,204,11070814,123085,0,1753306586,13876.623738869988,-41.74995312000101,53095.22747352 2025-07-23,21:36:28.000,204,11070786,123285,0,1753306587,13876.455331119992,-41.848640939999314,53095.19952504 2025-07-23,21:36:29.000,204,11070823,123325,0,1753306588,13876.307132299997,-41.92618136999954,53095.17157656 2025-07-23,21:36:30.000,204,11070768,123205,0,1753306589,13876.11851562,-41.97552528000233,53095.13664096001 2025-07-23,21:36:31.000,204,11070734,123205,0,1753306590,13875.97705311,-42.0319183199972,53095.094718240005 2025-07-23,21:36:32.000,204,11070848,123165,0,1753306591,13875.902953699995,-42.05306570999528,53095.06676976001 2025-07-23,21:36:33.000,204,11070829,123325,0,1753306592,13875.84906321999,-42.074213100000634,53095.01785992001 2025-07-23,21:36:34.000,204,11070801,123245,0,1753306593,13875.862535839995,-42.024869189997844,53094.98292432 2025-07-23,21:36:35.000,204,11070753,123285,0,1753306594,13875.88948107999,-42.0319183199972,53094.878117520006 2025-07-23,21:36:36.000,204,11070733,123205,0,1753306595,13875.983789419995,-41.98257441000169,53094.878117520006 2025-07-23,21:36:37.000,204,11070801,123325,0,1753306596,13876.111779309991,-41.8979848500021,53094.89209176 2025-07-23,21:36:38.000,204,11070796,123045,0,1753306597,13876.239769200001,-41.841591809999954,53094.808246320004 2025-07-23,21:36:39.000,204,11070737,123285,0,1753306598,13876.441858500002,-41.81339528999524,53094.75234936001 2025-07-23,21:36:40.000,204,11070771,123365,0,1753306599,13876.637211489993,-41.69356007999886,53094.73837512 2025-07-23,21:36:41.000,204,11070748,123005,0,1753306600,13876.819091859994,-41.65126529999543,53094.72440088 2025-07-23,21:36:42.000,204,11070840,123165,0,1753306601,13877.00770853999,-41.608970519999275,53094.68247816001 2025-07-23,21:36:43.000,204,11070779,123365,0,1753306602,13877.142434739995,-41.58077400000184,53094.661516800006 2025-07-23,21:36:44.000,204,11070785,123245,0,1753306603,13877.310842489991,-41.54552834999777,53094.67549104 2025-07-23,21:36:45.000,204,11070807,123605,0,1753306604,13877.459041310001,-41.48208617999626,53094.64754256 2025-07-23,21:36:46.000,204,11070767,123365,0,1753306605,13877.600503820002,-41.48208617999626,53094.6265812 2025-07-23,21:36:47.000,204,11070772,123205,0,1753306606,13877.755438949993,-41.50323357000161,53094.61260696001 2025-07-23,21:36:48.000,204,11070857,123405,0,1753306607,13877.843010979988,-41.5737248699952,53094.64754256 2025-07-23,21:36:49.000,204,11070817,123445,0,1753306608,13877.843010979988,-41.5737248699952,53094.640555440004 2025-07-23,21:36:50.000,204,11070816,123325,0,1753306609,13877.910374079998,-41.64421616999607,53094.64754256 2025-07-23,21:36:51.000,204,11070813,122925,0,1753306610,13877.950791939998,-41.74290399000165,53094.66850392 2025-07-23,21:36:52.000,204,11070835,123165,0,1753306611,13877.923846699989,-41.785198769997805,53094.64754256 2025-07-23,21:36:53.000,204,11070796,123525,0,1753306612,13877.944055629989,-41.88388658999611,53094.61260696001 2025-07-23,21:36:54.000,204,11070733,123445,0,1753306613,13877.849747289998,-41.98962354000105,53094.67549104 2025-07-23,21:36:55.000,204,11070759,123365,0,1753306614,13877.843010979988,-42.03896744999656,53094.70343952001 2025-07-23,21:36:56.000,204,11070814,123565,0,1753306615,13877.775647879993,-42.10945874999743,53094.67549104 2025-07-23,21:36:57.000,204,11070811,123205,0,1753306616,13877.674603229992,-42.15880266000022,53094.689465280004 2025-07-23,21:36:58.000,204,11070773,123365,0,1753306617,13877.634185369992,-42.16585178999958,53094.661516800006 2025-07-23,21:36:59.000,204,11070743,123285,0,1753306618,13877.674603229992,-42.236343090000446,53094.68247816001 2025-07-23,21:37:00.000,204,11070754,123005,0,1753306619,13877.741966330002,-42.26453960999788,53094.64754256 2025-07-23,21:37:01.000,204,11070817,123165,0,1753306620,13877.896901459993,-42.30683439000131,53094.61959408 2025-07-23,21:37:02.000,204,11070737,123405,0,1753306621,13878.038363969994,-42.39847308000026,53094.60561984 2025-07-23,21:37:03.000,204,11070796,122965,0,1753306622,13878.22698064999,-42.419620469998335,53094.6265812 2025-07-23,21:37:04.000,204,11070773,123125,0,1753306623,13878.41559733,-42.426669599997695,53094.61959408 2025-07-23,21:37:05.000,204,11070814,123125,0,1753306624,13878.617686630001,-42.476013510000485,53094.591645600005 2025-07-23,21:37:06.000,204,11070768,123045,0,1753306625,13878.813039619992,-42.483062639999844,53094.53574864001 2025-07-23,21:37:07.000,204,11070782,122965,0,1753306626,13878.981447370003,-42.483062639999844,53094.61260696001 2025-07-23,21:37:08.000,204,11070743,122845,0,1753306627,13879.082492019988,-42.49716089999856,53094.60561984 2025-07-23,21:37:09.000,204,11070736,123045,0,1753306628,13879.170064049998,-42.51830828999664,53094.59863272 2025-07-23,21:37:10.000,204,11070804,123085,0,1753306629,13879.26437238999,-42.4901117699992,53094.59863272 2025-07-23,21:37:11.000,204,11070805,122805,0,1753306630,13879.32499917999,-42.53945568000199,53094.640555440004 2025-07-23,21:37:12.000,204,11070768,123045,0,1753306631,13879.32499917999,-42.50421002999792,53094.63356832001 2025-07-23,21:37:13.000,204,11070753,123325,0,1753306632,13879.35194442,-42.56060307000007,53094.66850392 2025-07-23,21:37:14.000,204,11070726,122965,0,1753306633,13879.39236228,-42.55355394000071,53094.61959408 2025-07-23,21:37:15.000,204,11070763,122885,0,1753306634,13879.38562596999,-42.58175045999815,53094.65452968001 2025-07-23,21:37:16.000,204,11070791,123085,0,1753306635,13879.399098589995,-42.652241759999015,53094.66850392 2025-07-23,21:37:17.000,204,11070842,123085,0,1753306636,13879.35194442,-42.708634800001164,53094.75234936001 2025-07-23,21:37:18.000,204,11070792,123165,0,1753306637,13879.30479024999,-42.74388044999796,53094.71741376 2025-07-23,21:37:19.000,204,11070776,123125,0,1753306638,13879.28458131999,-42.81437174999883,53094.73837512 2025-07-23,21:37:20.000,204,11070754,122965,0,1753306639,13879.26437238999,-42.835519139996904,53094.78728496 2025-07-23,21:37:21.000,204,11070761,123125,0,1753306640,13879.237427149994,-42.93420695999521,53094.808246320004 2025-07-23,21:37:22.000,204,11070730,123405,0,1753306641,13879.203745599989,-42.983550869998,53094.78728496 2025-07-23,21:37:23.000,204,11070812,122925,0,1753306642,13879.190272979999,-43.02584565000143,53094.829207680006 2025-07-23,21:37:24.000,204,11070801,123085,0,1753306643,13879.223954529989,-43.13863172999845,53094.81523344 2025-07-23,21:37:25.000,204,11070776,123325,0,1753306644,13879.217218219994,-43.20207389999996,53094.8361948 2025-07-23,21:37:26.000,204,11070760,123285,0,1753306645,13879.217218219994,-43.26551607000147,53094.81523344 2025-07-23,21:37:27.000,204,11070752,123165,0,1753306646,13879.271108699999,-43.35010563000105,53094.80125920001 2025-07-23,21:37:28.000,204,11070820,122965,0,1753306647,13879.33173549,-43.343056500001694,53094.78728496 2025-07-23,21:37:29.000,204,11070762,123085,0,1753306648,13879.38562596999,-43.39240040999721,53094.82222056001 2025-07-23,21:37:30.000,204,11070768,123125,0,1753306649,13879.38562596999,-43.406498669995926,53094.7663236 2025-07-23,21:37:31.000,204,11070720,123405,0,1753306650,13879.45298907,-43.406498669995926,53094.79427208 2025-07-23,21:37:32.000,204,11070769,123365,0,1753306651,13879.46646168999,-43.413547799995285,53094.7663236 2025-07-23,21:37:33.000,204,11070747,123205,0,1753306652,13879.50687954999,-43.455842579998716,53094.759336480005 2025-07-23,21:37:34.000,204,11070765,123325,0,1753306653,13879.46646168999,-43.49813736000215,53094.7663236 2025-07-23,21:37:35.000,204,11070802,123205,0,1753306654,13879.46646168999,-43.5404321399983,53094.73138800001 2025-07-23,21:37:36.000,204,11070805,123205,0,1753306655,13879.45298907,-43.56157952999638,53094.75234936001 2025-07-23,21:37:37.000,204,11070741,123165,0,1753306656,13879.419307519995,-43.59682518000045,53094.71741376 2025-07-23,21:37:38.000,204,11070757,123205,0,1753306657,13879.40583489999,-43.63207082999725,53094.6964524 2025-07-23,21:37:39.000,204,11070770,123165,0,1753306658,13879.358680729994,-43.63207082999725,53094.689465280004 2025-07-23,21:37:40.000,204,11070740,123805,0,1753306659,13879.271108699999,-43.702562129998114,53094.73837512 2025-07-23,21:37:41.000,204,11070752,123485,0,1753306660,13879.230690839999,-43.78010255999834,53094.6964524 2025-07-23,21:37:42.000,204,11070709,123405,0,1753306661,13879.163327739989,-43.85059385999921,53094.67549104 2025-07-23,21:37:43.000,204,11070747,123405,0,1753306662,13879.055546779993,-43.871741249997285,53094.70343952001 2025-07-23,21:37:44.000,204,11070737,123165,0,1753306663,13878.967974749998,-43.9986255900003,53094.63356832001 2025-07-23,21:37:45.000,204,11070733,123165,0,1753306664,13878.860193790002,-44.055018629995175,53094.67549104 2025-07-23,21:37:46.000,204,11070751,123565,0,1753306665,13878.786094379997,-44.11846079999668,53094.591645600005 2025-07-23,21:37:47.000,204,11070726,123405,0,1753306666,13878.765885449997,-44.21714862000226,53094.57068424 2025-07-23,21:37:48.000,204,11070765,123605,0,1753306667,13878.718731280002,-44.30173818000185,53094.57767136 2025-07-23,21:37:49.000,204,11070750,123325,0,1753306668,13878.718731280002,-44.37222947999544,53094.52876152 2025-07-23,21:37:50.000,204,11070818,123725,0,1753306669,13878.631159249991,-44.4568190400023,53094.423954720005 2025-07-23,21:37:51.000,204,11070727,123685,0,1753306670,13878.651368179992,-44.58370337999804,53094.47985168 2025-07-23,21:37:52.000,204,11070776,123605,0,1753306671,13878.631159249991,-44.64714554999955,53094.472864560004 2025-07-23,21:37:53.000,204,11070785,123685,0,1753306672,13878.604214009996,-44.75288249999721,53094.40998048 2025-07-23,21:37:54.000,204,11070799,123565,0,1753306673,13878.624422939996,-44.84452118999616,53094.38901912 2025-07-23,21:37:55.000,204,11070813,123365,0,1753306674,13878.584005079996,-44.87976684000023,53094.38901912 2025-07-23,21:37:56.000,204,11070760,123325,0,1753306675,13878.644631869996,-44.907963359997666,53094.38901912 2025-07-23,21:37:57.000,204,11070789,123565,0,1753306676,13878.691786039992,-44.99255291999725,53094.34709640001 2025-07-23,21:37:58.000,204,11070796,123525,0,1753306677,13878.617686630001,-45.07009334999748,53094.38901912 2025-07-23,21:37:59.000,204,11070774,123405,0,1753306678,13878.698522350001,-45.12648638999963,53094.33312216 2025-07-23,21:38:00.000,204,11070794,123565,0,1753306679,13878.637895560001,-45.154682909997064,53094.28421232 2025-07-23,21:38:01.000,204,11070779,123685,0,1753306680,13878.738940210002,-45.204026819999854,53094.26325096 2025-07-23,21:38:02.000,204,11070819,123605,0,1753306681,13878.779358070002,-45.260419860002,53094.20036688001 2025-07-23,21:38:03.000,204,11070771,123605,0,1753306682,13878.806303309997,-45.30976376999752,53094.186392640004 2025-07-23,21:38:04.000,204,11070742,123605,0,1753306683,13878.826512239997,-45.33796029000223,53094.15145704001 2025-07-23,21:38:05.000,204,11070785,123325,0,1753306684,13878.846721169997,-45.373205939999025,53094.1025472 2025-07-23,21:38:06.000,204,11070802,123605,0,1753306685,13878.907347959997,-45.44369723999989,53094.06062448001 2025-07-23,21:38:07.000,204,11070744,123605,0,1753306686,13878.941029510002,-45.45074636999925,53094.07459872 2025-07-23,21:38:08.000,204,11070753,123725,0,1753306687,13879.021865229988,-45.50009028000204,53094.01171464001 2025-07-23,21:38:09.000,204,11070781,123565,0,1753306688,13879.069019399998,-45.549434189997555,53094.018701760004 2025-07-23,21:38:10.000,204,11070797,123245,0,1753306689,13879.055546779993,-45.605827229999704,53094.01171464001 2025-07-23,21:38:11.000,204,11070745,123765,0,1753306690,13879.069019399998,-45.62697461999778,53093.98376616001 2025-07-23,21:38:12.000,204,11070780,123925,0,1753306691,13879.062283089988,-45.6410728799965,53093.95581768 2025-07-23,21:38:13.000,204,11070766,123645,0,1753306692,13879.102700949989,-45.68336765999993,53093.90690784 2025-07-23,21:38:14.000,204,11070763,123525,0,1753306693,13879.042074159988,-45.69746591999865,53093.91389496001 2025-07-23,21:38:15.000,204,11070782,123645,0,1753306694,13879.055546779993,-45.71861330999673,53093.871972240006 2025-07-23,21:38:16.000,204,11070730,123725,0,1753306695,13879.075755709993,-45.69746591999865,53093.80908816 2025-07-23,21:38:17.000,204,11070818,123645,0,1753306696,13879.116173569993,-45.73976070000208,53093.78113968 2025-07-23,21:38:18.000,204,11070794,123844,0,1753306697,13879.129646189998,-45.74680983000144,53093.802101040004 2025-07-23,21:38:19.000,204,11070737,123925,0,1753306698,13879.156591429994,-45.7538589600008,53093.76017832 2025-07-23,21:38:20.000,204,11070763,123925,0,1753306699,13879.190272979999,-45.789104609997594,53093.753191200005 2025-07-23,21:38:21.000,204,11070731,123645,0,1753306700,13879.30479024999,-45.789104609997594,53093.753191200005 2025-07-23,21:38:22.000,204,11070830,123485,0,1753306701,13879.33173549,-45.817301130002306,53093.73921696 2025-07-23,21:38:23.000,204,11070813,123565,0,1753306702,13879.37215335,-45.824350260001665,53093.72524272001 2025-07-23,21:38:24.000,204,11070810,123645,0,1753306703,13879.42604382999,-45.8525467799991,53093.7182556 2025-07-23,21:38:25.000,204,11070784,123965,0,1753306704,13879.560770029995,-45.8877924299959,53093.66235864 2025-07-23,21:38:26.000,204,11070738,124005,0,1753306705,13879.66855098999,-45.93008720999933,53093.64838440001 2025-07-23,21:38:27.000,204,11070772,123844,0,1753306706,13879.75612302,-45.97943112000212,53093.60646168001 2025-07-23,21:38:28.000,204,11070812,123725,0,1753306707,13879.917794460001,-45.97943112000212,53093.62043592 2025-07-23,21:38:29.000,204,11070797,124005,0,1753306708,13880.039048040002,-46.014676769998914,53093.59248744 2025-07-23,21:38:30.000,204,11070762,123965,0,1753306709,13880.173774239993,-46.03582415999699,53093.60646168001 2025-07-23,21:38:31.000,204,11070814,123844,0,1753306710,13880.348918299998,-46.04992241999571,53093.60646168001 2025-07-23,21:38:32.000,204,11070795,124085,0,1753306711,13880.456699259994,-46.07811894000042,53093.55056472 2025-07-23,21:38:33.000,204,11070768,123685,0,1753306712,13880.62510700999,-46.08516806999978,53093.56453896 2025-07-23,21:38:34.000,204,11070797,124005,0,1753306713,13880.69247011,-46.10631545999786,53093.55755184001 2025-07-23,21:38:35.000,204,11070806,123965,0,1753306714,13880.79351476,-46.127462849995936,53093.515629120004 2025-07-23,21:38:36.000,204,11070740,124005,0,1753306715,13880.89455941,-46.12041371999658,53093.536590480006 2025-07-23,21:38:37.000,204,11070816,124045,0,1753306716,13880.968658819991,-46.176806759998726,53093.55755184001 2025-07-23,21:38:38.000,204,11070751,124005,0,1753306717,13881.042758229996,-46.21910154000216,53093.57851320001 2025-07-23,21:38:39.000,204,11070741,124125,0,1753306718,13881.110121329992,-46.26139631999831,53093.59947456 2025-07-23,21:38:40.000,204,11070792,124165,0,1753306719,13881.190957049992,-46.28254370999639,53093.59248744 2025-07-23,21:38:41.000,204,11070832,124085,0,1753306720,13881.238111220002,-46.38828066000133,53093.64838440001 2025-07-23,21:38:42.000,204,11070787,124005,0,1753306721,13881.238111220002,-46.4446736999962,53093.634410160004 2025-07-23,21:38:43.000,204,11070757,124285,0,1753306722,13881.244847529997,-46.54336152000178,53093.64139728 2025-07-23,21:38:44.000,204,11070797,124325,0,1753306723,13881.312210629992,-46.62795108000137,53093.64838440001 2025-07-23,21:38:45.000,204,11070760,124045,0,1753306724,13881.352628489993,-46.68434411999624,53093.62742304001 2025-07-23,21:38:46.000,204,11070812,124125,0,1753306725,13881.413255279993,-46.74073715999839,53093.62043592 2025-07-23,21:38:47.000,204,11070788,124125,0,1753306726,13881.406518969998,-46.775982809995185,53093.634410160004 2025-07-23,21:38:48.000,204,11070834,123885,0,1753306727,13881.467145759998,-46.79713020000054,53093.655371520006 2025-07-23,21:38:49.000,204,11070807,124405,0,1753306728,13881.588399339998,-46.818277589998615,53093.62742304001 2025-07-23,21:38:50.000,204,11070779,124165,0,1753306729,13881.709652919999,-46.867621500001405,53093.59248744 2025-07-23,21:38:51.000,204,11070735,124285,0,1753306730,13881.777016019994,-46.867621500001405,53093.62043592 2025-07-23,21:38:52.000,204,11070758,123965,0,1753306731,13881.87132436,-46.85352323999541,53093.64838440001 2025-07-23,21:38:53.000,204,11070787,124205,0,1753306732,13882.01278687,-46.825326719997975,53093.62043592 2025-07-23,21:38:54.000,204,11070760,124165,0,1753306733,13882.181194619996,-46.811228459999256,53093.66235864 2025-07-23,21:38:55.000,204,11070804,124325,0,1753306734,13882.262030339996,-46.768933679995826,53093.57851320001 2025-07-23,21:38:56.000,204,11070745,124005,0,1753306735,13882.342866059997,-46.761884549996466,53093.62742304001 2025-07-23,21:38:57.000,204,11070793,124205,0,1753306736,13882.410229159992,-46.75483541999711,53093.634410160004 2025-07-23,21:38:58.000,204,11070819,124045,0,1753306737,13882.524746429997,-46.79713020000054,53093.66235864 2025-07-23,21:38:59.000,204,11070743,123885,0,1753306738,13882.605582149998,-46.83942497999669,53093.62043592 2025-07-23,21:39:00.000,204,11070775,124285,0,1753306739,13882.639263699988,-46.881719760000124,53093.64838440001 2025-07-23,21:39:01.000,204,11070761,124245,0,1753306740,13882.767253589998,-46.95221106000099,53093.7881268 2025-07-23,21:39:02.000,204,11070826,124405,0,1753306741,13882.780726209989,-47.050898879999295,53093.73222984 2025-07-23,21:39:03.000,204,11070805,124485,0,1753306742,13882.834616689994,-47.100242790002085,53093.76017832 2025-07-23,21:39:04.000,204,11070749,124365,0,1753306743,13882.787462519998,-47.18483235000167,53093.81607528001 2025-07-23,21:39:05.000,204,11070749,124365,0,1753306744,13882.814407759994,-47.19893061000039,53093.86498512001 2025-07-23,21:39:06.000,204,11070759,124205,0,1753306745,13882.834616689994,-47.19188148000103,53093.87895936 2025-07-23,21:39:07.000,204,11070756,124485,0,1753306746,13882.841352999989,-47.25532364999526,53093.857998 2025-07-23,21:39:08.000,204,11070771,124525,0,1753306747,13882.794198829994,-47.227127129997825,53093.9278692 2025-07-23,21:39:09.000,204,11070839,124205,0,1753306748,13882.854825619994,-47.220077999998466,53093.94883056 2025-07-23,21:39:10.000,204,11070813,124285,0,1753306749,13882.90197978999,-47.19893061000039,53093.95581768 2025-07-23,21:39:11.000,204,11070796,124405,0,1753306750,13883.016497059994,-47.12139018000016,53094.03267600001 2025-07-23,21:39:12.000,204,11070755,124365,0,1753306751,13883.10406908999,-47.06499713999801,53093.990753280006 2025-07-23,21:39:13.000,204,11070781,124485,0,1753306752,13883.22532266999,-47.008604099995864,53094.01171464001 2025-07-23,21:39:14.000,204,11070819,124205,0,1753306753,13883.25226791,-46.93106366999564,53093.990753280006 2025-07-23,21:39:15.000,204,11070770,124485,0,1753306754,13883.28594945999,-46.874670630000765,53094.04665024 2025-07-23,21:39:16.000,204,11070797,124285,0,1753306755,13883.420675659996,-46.881719760000124,53094.06062448001 2025-07-23,21:39:17.000,204,11070802,124405,0,1753306756,13883.494775070001,-46.85352323999541,53094.03267600001 2025-07-23,21:39:18.000,204,11070773,124405,0,1753306757,13883.514984000001,-46.9028671499982,53094.10953432001 2025-07-23,21:39:19.000,204,11070747,124365,0,1753306758,13883.642973889997,-46.92401453999628,53094.12350856 2025-07-23,21:39:20.000,204,11070786,124285,0,1753306759,13883.710336989992,-46.92401453999628,53094.1025472 2025-07-23,21:39:21.000,204,11070786,124485,0,1753306760,13883.811381639993,-47.001554969996505,53094.12350856 2025-07-23,21:39:22.000,204,11070808,124285,0,1753306761,13883.865272119998,-47.050898879999295,53094.12350856 2025-07-23,21:39:23.000,204,11070718,124365,0,1753306762,13883.939371529988,-47.12139018000016,53094.186392640004 2025-07-23,21:39:24.000,204,11070768,124365,0,1753306763,13883.952844149993,-47.20597973999975,53094.10953432001 2025-07-23,21:39:25.000,204,11070758,124205,0,1753306764,13883.925898909998,-47.21302886999911,53094.17940552001 2025-07-23,21:39:26.000,204,11070773,124485,0,1753306765,13883.845063189998,-47.29056929999933,53094.23530248 2025-07-23,21:39:27.000,204,11070747,124285,0,1753306766,13883.784436399998,-47.269421910001256,53094.20036688001 2025-07-23,21:39:28.000,204,11070743,124125,0,1753306767,13883.737282230002,-47.25532364999526,53094.23530248 2025-07-23,21:39:29.000,204,11070749,124405,0,1753306768,13883.717073300002,-47.2482745199959,53094.2422896 2025-07-23,21:39:30.000,204,11070771,124325,0,1753306769,13883.663182819997,-47.220077999998466,53094.24927672001 2025-07-23,21:39:31.000,204,11070768,124445,0,1753306770,13883.723809609997,-47.17778322000231,53094.27722520001 2025-07-23,21:39:32.000,204,11070722,124165,0,1753306771,13883.784436399998,-47.09319365999545,53094.2422896 2025-07-23,21:39:33.000,204,11070736,124285,0,1753306772,13883.858535809988,-47.050898879999295,53094.3121608 2025-07-23,21:39:34.000,204,11070745,124325,0,1753306773,13883.952844149993,-46.994505839997146,53094.326135040006 2025-07-23,21:39:35.000,204,11070761,124445,0,1753306774,13883.999998319989,-46.95221106000099,53094.34010928 2025-07-23,21:39:36.000,204,11070754,124205,0,1753306775,13884.094306659994,-46.88876888999948,53094.34010928 2025-07-23,21:39:37.000,204,11070781,124165,0,1753306776,13884.154933449994,-46.88876888999948,53094.29818656001 2025-07-23,21:39:38.000,204,11070756,124485,0,1753306777,13884.276187029995,-46.98745670999779,53094.36805776001 2025-07-23,21:39:39.000,204,11070781,124405,0,1753306778,13884.316604889995,-47.02270236000186,53094.305173680004 2025-07-23,21:39:40.000,204,11070727,124405,0,1753306779,13884.33007751,-47.050898879999295,53094.33312216 2025-07-23,21:39:41.000,204,11070778,124205,0,1753306780,13884.377231679995,-47.170734089995676,53094.36805776001 2025-07-23,21:39:42.000,204,11070789,124645,0,1753306781,13884.377231679995,-47.283520169999974,53094.256263840005 2025-07-23,21:39:43.000,204,11070730,124365,0,1753306782,13884.397440609995,-47.35401147000084,53094.34709640001 2025-07-23,21:39:44.000,204,11070768,124365,0,1753306783,13884.30986858,-47.47384667999722,53094.326135040006 2025-07-23,21:39:45.000,204,11070802,124445,0,1753306784,13884.296395959995,-47.47384667999722,53094.354083520004 2025-07-23,21:39:46.000,204,11070729,124325,0,1753306785,13884.215560239994,-47.53023971999937,53094.375044880006 2025-07-23,21:39:47.000,204,11070745,124485,0,1753306786,13884.148197139999,-47.54433797999809,53094.39600624001 2025-07-23,21:39:48.000,204,11070762,124445,0,1753306787,13884.040416179989,-47.53728884999873,53094.354083520004 2025-07-23,21:39:49.000,204,11070817,124205,0,1753306788,13883.966316769998,-47.47384667999722,53094.36805776001 2025-07-23,21:39:50.000,204,11070724,124325,0,1753306789,13883.898953669988,-47.38220798999828,53094.41696760001 2025-07-23,21:39:51.000,204,11070707,124325,0,1753306790,13883.885481049998,-47.25532364999526,53094.375044880006 2025-07-23,21:39:52.000,204,11070752,124325,0,1753306791,13883.818117950002,-47.1495866999976,53094.305173680004 2025-07-23,21:39:53.000,204,11070763,124485,0,1753306792,13883.878744739988,-47.043849749999936,53094.375044880006 2025-07-23,21:39:54.000,204,11070740,124285,0,1753306793,13884.006734629998,-46.93106366999564,53094.29119944 2025-07-23,21:39:55.000,204,11070753,124285,0,1753306794,13884.127988209999,-46.881719760000124,53094.3121608 2025-07-23,21:39:56.000,204,11070715,124205,0,1753306795,13884.34355012999,-46.832375849997334,53094.29119944 2025-07-23,21:39:57.000,204,11070786,124125,0,1753306796,13884.51195788,-46.8041793299999,53094.256263840005 2025-07-23,21:39:58.000,204,11070706,124245,0,1753306797,13884.727519799992,-46.84647410999605,53094.2422896 2025-07-23,21:39:59.000,204,11070804,124205,0,1753306798,13884.922872789997,-46.9028671499982,53094.26325096 2025-07-23,21:40:00.000,204,11070789,124205,0,1753306799,13885.057598990003,-47.02270236000186,53094.23530248 2025-07-23,21:40:01.000,204,11070776,124125,0,1753306800,13885.205797809998,-47.09319365999545,53094.354083520004 2025-07-23,21:40:02.000,204,11070719,124205,0,1753306801,13885.347260319999,-47.19893061000039,53094.305173680004 2025-07-23,21:40:03.000,204,11070791,124165,0,1753306802,13885.367469249999,-47.276471040000615,53094.326135040006 2025-07-23,21:40:04.000,204,11070757,123965,0,1753306803,13885.387678179999,-47.36810972999956,53094.36107064 2025-07-23,21:40:05.000,204,11070727,124245,0,1753306804,13885.40788711,-47.445650159999786,53094.375044880006 2025-07-23,21:40:06.000,204,11070803,123885,0,1753306805,13885.333787699994,-47.47384667999722,53094.354083520004 2025-07-23,21:40:07.000,204,11070805,124165,0,1753306806,13885.259688289989,-47.48089580999658,53094.33312216 2025-07-23,21:40:08.000,204,11070778,124165,0,1753306807,13885.111489469993,-47.43155190000107,53094.39600624001 2025-07-23,21:40:09.000,204,11070776,124045,0,1753306808,13884.963290649997,-47.35401147000084,53094.43094184 2025-07-23,21:40:10.000,204,11070795,124085,0,1753306809,13884.835300760002,-47.227127129997825,53094.43094184 2025-07-23,21:40:11.000,204,11070792,124325,0,1753306810,13884.734256110001,-47.1143410500008,53094.40299336 2025-07-23,21:40:12.000,204,11070796,123965,0,1753306811,13884.626475149991,-46.93106366999564,53094.34709640001 2025-07-23,21:40:13.000,204,11070789,124205,0,1753306812,13884.579320979996,-46.8041793299999,53094.36107064 2025-07-23,21:40:14.000,204,11070797,124165,0,1753306813,13884.565848359991,-46.649098469999444,53094.382032 2025-07-23,21:40:15.000,204,11070776,124365,0,1753306814,13884.579320979996,-46.5574597800005,53094.36107064 2025-07-23,21:40:16.000,204,11070817,124445,0,1753306815,13884.55237574,-46.43057543999748,53094.382032 2025-07-23,21:40:17.000,204,11070756,124125,0,1753306816,13884.599529909996,-46.367133269995975,53094.36107064 2025-07-23,21:40:18.000,204,11070803,124285,0,1753306817,13884.639947769996,-46.3459858799979,53094.305173680004 2025-07-23,21:40:19.000,204,11070803,124045,0,1753306818,13884.707310869991,-46.3459858799979,53094.27722520001 2025-07-23,21:40:20.000,204,11070789,124165,0,1753306819,13884.788146589992,-46.3459858799979,53094.305173680004 2025-07-23,21:40:21.000,204,11070772,124165,0,1753306820,13884.794882900002,-46.409428049999406,53094.305173680004 2025-07-23,21:40:22.000,204,11070778,124285,0,1753306821,13884.794882900002,-46.416477179998765,53094.29119944 2025-07-23,21:40:23.000,204,11070770,124205,0,1753306822,13884.848773379992,-46.50811586999771,53094.29119944 2025-07-23,21:40:24.000,204,11070716,124165,0,1753306823,13884.808355519992,-46.56450890999986,53094.3121608 2025-07-23,21:40:25.000,204,11070782,124365,0,1753306824,13884.774673970001,-46.649098469999444,53094.31914792001 2025-07-23,21:40:26.000,204,11070801,123965,0,1753306825,13884.801619209997,-46.72663889999967,53094.326135040006 2025-07-23,21:40:27.000,204,11070773,124205,0,1753306826,13884.693838250001,-46.83942497999669,53094.375044880006 2025-07-23,21:40:28.000,204,11070783,124045,0,1753306827,13884.61300253,-46.91696540999692,53094.3121608 2025-07-23,21:40:29.000,204,11070792,124245,0,1753306828,13884.51195788,-46.96630931999971,53094.29119944 2025-07-23,21:40:30.000,204,11070745,124285,0,1753306829,13884.35028644,-46.994505839997146,53094.34010928 2025-07-23,21:40:31.000,204,11070822,124165,0,1753306830,13884.168406069999,-46.97335844999907,53094.382032 2025-07-23,21:40:32.000,204,11070750,124485,0,1753306831,13884.013470939994,-46.88876888999948,53094.29119944 2025-07-23,21:40:33.000,204,11070796,124565,0,1753306832,13883.865272119998,-46.825326719997975,53094.326135040006 2025-07-23,21:40:34.000,204,11070814,124245,0,1753306833,13883.764227469997,-46.71254064000095,53094.27722520001 2025-07-23,21:40:35.000,204,11070751,123965,0,1753306834,13883.683391749997,-46.649098469999444,53094.2422896 2025-07-23,21:40:36.000,204,11070699,124365,0,1753306835,13883.656446510002,-46.57860716999858,53094.23530248 2025-07-23,21:40:37.000,204,11070806,124445,0,1753306836,13883.609292339992,-46.52221412999643,53094.19337976 2025-07-23,21:40:38.000,204,11070748,124405,0,1753306837,13883.636237580002,-46.47991935000027,53094.186392640004 2025-07-23,21:40:39.000,204,11070714,124245,0,1753306838,13883.683391749997,-46.43057543999748,53094.137482800004 2025-07-23,21:40:40.000,204,11070774,124485,0,1753306839,13883.764227469997,-46.40237892000005,53094.1724184 2025-07-23,21:40:41.000,204,11070713,124325,0,1753306840,13883.804645329998,-46.458771960002196,53094.14446992 2025-07-23,21:40:42.000,204,11070787,124405,0,1753306841,13883.838326880003,-46.48696847999963,53094.05363736 2025-07-23,21:40:43.000,204,11070731,124525,0,1753306842,13883.865272119998,-46.49401760999899,53094.0676116 2025-07-23,21:40:44.000,204,11070757,124445,0,1753306843,13883.845063189998,-46.585656299997936,53094.1025472 2025-07-23,21:40:45.000,204,11070759,124285,0,1753306844,13883.804645329998,-46.61385281999537,53094.0676116 2025-07-23,21:40:46.000,204,11070842,124605,0,1753306845,13883.831590569993,-46.67024585999752,53094.0676116 2025-07-23,21:40:47.000,204,11070797,124365,0,1753306846,13883.797909020002,-46.74073715999839,53094.05363736 2025-07-23,21:40:48.000,204,11070791,124645,0,1753306847,13883.703600679997,-46.811228459999256,53094.07459872 2025-07-23,21:40:49.000,204,11070782,124605,0,1753306848,13883.642973889997,-46.84647410999605,53094.08158584001 2025-07-23,21:40:50.000,204,11070720,124605,0,1753306849,13883.535192930001,-46.881719760000124,53094.09556008 2025-07-23,21:40:51.000,204,11070859,124445,0,1753306850,13883.407203039991,-46.88876888999948,53094.10953432001 2025-07-23,21:40:52.000,204,11070756,124565,0,1753306851,13883.3128947,-46.93106366999564,53094.05363736 2025-07-23,21:40:53.000,204,11070738,124325,0,1753306852,13883.15122326,-46.92401453999628,53094.05363736 2025-07-23,21:40:54.000,204,11070704,124285,0,1753306853,13882.976079199994,-46.94516193000163,53094.01171464001 2025-07-23,21:40:55.000,204,11070775,124125,0,1753306854,13882.807671449998,-46.98745670999779,53094.039663120006 2025-07-23,21:40:56.000,204,11070769,124285,0,1753306855,13882.773989899993,-47.001554969996505,53094.018701760004 2025-07-23,21:40:57.000,204,11070729,124445,0,1753306856,13882.659472629988,-47.03680062000058,53094.03267600001 2025-07-23,21:40:58.000,204,11070764,124285,0,1753306857,13882.538219050002,-47.06499713999801,53093.96280480001 2025-07-23,21:40:59.000,204,11070796,124325,0,1753306858,13882.430438089992,-47.050898879999295,53093.94883056 2025-07-23,21:41:00.000,204,11070754,124125,0,1753306859,13882.369811299992,-47.07204626999737,53093.88594648 2025-07-23,21:41:01.000,204,11070757,124125,0,1753306860,13882.275502960001,-47.07204626999737,53093.89992072 2025-07-23,21:41:02.000,204,11070750,124325,0,1753306861,13882.255294030001,-47.107291920001444,53093.857998 2025-07-23,21:41:03.000,204,11070719,124125,0,1753306862,13882.15424938,-47.100242790002085,53093.83004952 2025-07-23,21:41:04.000,204,11070755,124325,0,1753306863,13882.08688627999,-47.07204626999737,53093.823062400006 2025-07-23,21:41:05.000,204,11070777,124245,0,1753306864,13882.0329958,-47.06499713999801,53093.80908816 2025-07-23,21:41:06.000,204,11070734,123965,0,1753306865,13882.019523179995,-47.07909539999673,53093.76716544 2025-07-23,21:41:07.000,204,11070772,124125,0,1753306866,13881.95216008,-47.043849749999936,53093.66934576 2025-07-23,21:41:08.000,204,11070728,124245,0,1753306867,13881.86458804999,-47.01565322999522,53093.64139728 2025-07-23,21:41:09.000,204,11070776,124085,0,1753306868,13881.78375232999,-47.02270236000186,53093.634410160004 2025-07-23,21:41:10.000,204,11070724,124045,0,1753306869,13881.689443989999,-46.95221106000099,53093.57851320001 2025-07-23,21:41:11.000,204,11070759,124205,0,1753306870,13881.601871959989,-46.98040757999843,53093.52960336001 2025-07-23,21:41:12.000,204,11070796,124325,0,1753306871,13881.507563619998,-46.93106366999564,53093.57152608 2025-07-23,21:41:13.000,204,11070770,124285,0,1753306872,13881.413255279993,-46.9028671499982,53093.49466776 2025-07-23,21:41:14.000,204,11070733,124085,0,1753306873,13881.312210629992,-46.90991627999756,53093.4737064 2025-07-23,21:41:15.000,204,11070785,124445,0,1753306874,13881.170748119992,-46.867621500001405,53093.417809440005 2025-07-23,21:41:16.000,204,11070803,124445,0,1753306875,13881.089912399992,-46.832375849997334,53093.4737064 2025-07-23,21:41:17.000,204,11070813,124365,0,1753306876,13881.002340369996,-46.860572370002046,53093.36191248001 2025-07-23,21:41:18.000,204,11070808,123885,0,1753306877,13880.921504649996,-46.881719760000124,53093.28505416 2025-07-23,21:41:19.000,204,11070783,123965,0,1753306878,13880.860877859996,-46.867621500001405,53093.27107992001 2025-07-23,21:41:20.000,204,11070802,124445,0,1753306879,13880.76656951999,-46.88876888999948,53093.2291572 2025-07-23,21:41:21.000,204,11070844,124285,0,1753306880,13880.74636058999,-46.93106366999564,53093.22217008001 2025-07-23,21:41:22.000,204,11070719,124085,0,1753306881,13880.719415349995,-46.92401453999628,53093.152298880006 2025-07-23,21:41:23.000,204,11070779,124245,0,1753306882,13880.699206419995,-46.95221106000099,53093.10338904001 2025-07-23,21:41:24.000,204,11070783,124125,0,1753306883,13880.69247011,-47.001554969996505,53093.033517840006 2025-07-23,21:41:25.000,204,11070794,124205,0,1753306884,13880.65205225,-47.001554969996505,53093.04050496 2025-07-23,21:41:26.000,204,11070749,124045,0,1753306885,13880.66552486999,-46.994505839997146,53092.94268528 2025-07-23,21:41:27.000,204,11070782,124245,0,1753306886,13880.69247011,-46.97335844999907,53092.92871104 2025-07-23,21:41:28.000,204,11070797,124485,0,1753306887,13880.69247011,-46.92401453999628,53092.88678832001 2025-07-23,21:41:29.000,204,11070732,124125,0,1753306888,13880.658788559995,-46.88876888999948,53092.87281408 2025-07-23,21:41:30.000,204,11070764,124125,0,1753306889,13880.69247011,-46.79008107000118,53092.795955760004 2025-07-23,21:41:31.000,204,11070783,124325,0,1753306890,13880.65205225,-46.71958977000031,53092.80993000001 2025-07-23,21:41:32.000,204,11070744,124125,0,1753306891,13880.678997489995,-46.68434411999624,53092.795955760004 2025-07-23,21:41:33.000,204,11070790,124205,0,1753306892,13880.65205225,-46.649098469999444,53092.76800728001 2025-07-23,21:41:34.000,204,11070762,124405,0,1753306893,13880.63184332,-46.592705429997295,53092.73307168 2025-07-23,21:41:35.000,204,11070785,124325,0,1753306894,13880.638579629995,-46.56450890999986,53092.71211032 2025-07-23,21:41:36.000,204,11070814,124005,0,1753306895,13880.598161769994,-46.5574597800005,53092.67018760001 2025-07-23,21:41:37.000,204,11070745,124365,0,1753306896,13880.577952839994,-46.536312389995146,53092.67018760001 2025-07-23,21:41:38.000,204,11070785,124325,0,1753306897,13880.557743909994,-46.54336152000178,53092.649226240006 2025-07-23,21:41:39.000,204,11070808,124325,0,1753306898,13880.54427128999,-46.55041065000114,53092.62127776001 2025-07-23,21:41:40.000,204,11070762,124365,0,1753306899,13880.50385342999,-46.592705429997295,53092.60031640001 2025-07-23,21:41:41.000,204,11070733,124125,0,1753306900,13880.470171879999,-46.61385281999537,53092.5653808 2025-07-23,21:41:42.000,204,11070757,123965,0,1753306901,13880.456699259994,-46.67024585999752,53092.52345808001 2025-07-23,21:41:43.000,204,11070778,124325,0,1753306902,13880.443226639989,-46.6913932499956,53092.509483840004 2025-07-23,21:41:44.000,204,11070821,124365,0,1753306903,13880.443226639989,-46.6913932499956,53092.509483840004 2025-07-23,21:41:45.000,204,11070767,124325,0,1753306904,13880.382599849989,-46.66319672999816,53092.530445200005 2025-07-23,21:41:46.000,204,11070780,124325,0,1753306905,13880.342181989989,-46.599754559996654,53092.45358688001 2025-07-23,21:41:47.000,204,11070762,124525,0,1753306906,13880.335445679993,-46.536312389995146,53092.40467704001 2025-07-23,21:41:48.000,204,11070795,124285,0,1753306907,13880.328709369998,-46.39532979000069,53092.36974144 2025-07-23,21:41:49.000,204,11070795,124245,0,1753306908,13880.375863539994,-46.28254370999639,53092.34878008 2025-07-23,21:41:50.000,204,11070733,124325,0,1753306909,13880.389336159998,-46.16270850000001,53092.35576720001 2025-07-23,21:41:51.000,204,11070708,124285,0,1753306910,13880.470171879999,-46.007627639999555,53092.341792960004 2025-07-23,21:41:52.000,204,11070825,124325,0,1753306911,13880.463435569989,-45.91598895000061,53092.292883120004 2025-07-23,21:41:53.000,204,11070831,124725,0,1753306912,13880.497117119994,-45.817301130002306,53092.341792960004 2025-07-23,21:41:54.000,204,11070767,124605,0,1753306913,13880.476908189994,-45.782055479998235,53092.27192176 2025-07-23,21:41:55.000,204,11070770,124805,0,1753306914,13880.449962949999,-45.71156417999737,53092.26493464001 2025-07-23,21:41:56.000,204,11070726,124645,0,1753306915,13880.476908189994,-45.71156417999737,53092.23698616001 2025-07-23,21:41:57.000,204,11070813,124605,0,1753306916,13880.449962949999,-45.79615373999695,53092.16711496001 2025-07-23,21:41:58.000,204,11070779,124285,0,1753306917,13880.416281399994,-45.838448520000384,53092.174102080004 2025-07-23,21:41:59.000,204,11070811,124645,0,1753306918,13880.382599849989,-45.958283729996765,53092.15314072 2025-07-23,21:42:00.000,204,11070765,124725,0,1753306919,13880.308500439998,-46.02172589999827,53092.18807632001 2025-07-23,21:42:01.000,204,11070750,124405,0,1753306920,13880.288291509998,-46.16975762999937,53092.1810892 2025-07-23,21:42:02.000,204,11070785,124525,0,1753306921,13880.207455789998,-46.27549457999703,53092.125192240004 2025-07-23,21:42:03.000,204,11070813,124645,0,1753306922,13880.167037929998,-46.360084139996616,53092.15314072 2025-07-23,21:42:04.000,204,11070824,124365,0,1753306923,13880.092938519992,-46.43762456999684,53092.16711496001 2025-07-23,21:42:05.000,204,11070741,124565,0,1753306924,13879.964948629997,-46.472870220000914,53092.09724376001 2025-07-23,21:42:06.000,204,11070783,124485,0,1753306925,13879.944739699997,-46.49401760999899,53092.111218 2025-07-23,21:42:07.000,204,11070811,124565,0,1753306926,13879.877376600001,-46.50811586999771,53092.076282400005 2025-07-23,21:42:08.000,204,11070794,124645,0,1753306927,13879.810013499991,-46.52221412999643,53092.08326952 2025-07-23,21:42:09.000,204,11070789,124405,0,1753306928,13879.729177779991,-46.50106673999835,53092.06929528001 2025-07-23,21:42:10.000,204,11070762,124245,0,1753306929,13879.682023609996,-46.472870220000914,53092.027372560005 2025-07-23,21:42:11.000,204,11070785,124365,0,1753306930,13879.621396819995,-46.45172282999556,53092.02038544001 2025-07-23,21:42:12.000,204,11070791,124365,0,1753306931,13879.61466051,-46.409428049999406,53091.93654 2025-07-23,21:42:13.000,204,11070772,124285,0,1753306932,13879.62813312999,-46.367133269995975,53091.97147560001 2025-07-23,21:42:14.000,204,11070793,124165,0,1753306933,13879.63486944,-46.29664196999511,53091.94352712 2025-07-23,21:42:15.000,204,11070785,124245,0,1753306934,13879.682023609996,-46.190905019997444,53091.92955288001 2025-07-23,21:42:16.000,204,11070797,124365,0,1753306935,13879.702232539996,-46.16270850000001,53091.88763016 2025-07-23,21:42:17.000,204,11070804,124245,0,1753306936,13879.702232539996,-46.056971550002345,53091.83872032 2025-07-23,21:42:18.000,204,11070819,124205,0,1753306937,13879.769595639991,-46.007627639999555,53091.810771840006 2025-07-23,21:42:19.000,204,11070829,124485,0,1753306938,13879.810013499991,-45.93713633999869,53091.74788776 2025-07-23,21:42:20.000,204,11070787,124445,0,1753306939,13879.816749810001,-45.838448520000384,53091.7967976 2025-07-23,21:42:21.000,204,11070784,124365,0,1753306940,13879.870640289992,-45.71861330999673,53091.77583624 2025-07-23,21:42:22.000,204,11070745,124365,0,1753306941,13879.843695049996,-45.66926940000121,53091.740900640005 2025-07-23,21:42:23.000,204,11070764,124045,0,1753306942,13879.77633195,-45.64812200999586,53091.69897792 2025-07-23,21:42:24.000,204,11070791,124205,0,1753306943,13879.73591409,-45.61287635999906,53091.740900640005 2025-07-23,21:42:25.000,204,11070773,124285,0,1753306944,13879.68875991999,-45.61287635999906,53091.78282336001 2025-07-23,21:42:26.000,204,11070799,124365,0,1753306945,13879.641605749996,-45.549434189997555,53091.81775896 2025-07-23,21:42:27.000,204,11070808,124525,0,1753306946,13879.520352169995,-45.62697461999778,53091.73391352001 2025-07-23,21:42:28.000,204,11070782,124325,0,1753306947,13879.41257121,-45.66926940000121,53091.740900640005 2025-07-23,21:42:29.000,204,11070815,124125,0,1753306948,13879.318262869994,-45.73976070000208,53091.740900640005 2025-07-23,21:42:30.000,204,11070782,124365,0,1753306949,13879.250899769999,-45.782055479998235,53091.7269264 2025-07-23,21:42:31.000,204,11070734,124205,0,1753306950,13879.203745599989,-45.90189069000189,53091.740900640005 2025-07-23,21:42:32.000,204,11070704,123965,0,1753306951,13879.082492019988,-46.04992241999571,53091.71993928 2025-07-23,21:42:33.000,204,11070749,123965,0,1753306952,13879.069019399998,-46.20500327999616,53091.68500368001 2025-07-23,21:42:34.000,204,11070748,124165,0,1753306953,13879.042074159988,-46.33188761999918,53091.63609384001 2025-07-23,21:42:35.000,204,11070730,124285,0,1753306954,13878.994919989993,-46.465821090001555,53091.643080960006 2025-07-23,21:42:36.000,204,11070772,124125,0,1753306955,13878.988183679998,-46.57860716999858,53091.65006808 2025-07-23,21:42:37.000,204,11070757,124485,0,1753306956,13878.981447370003,-46.6913932499956,53091.622119600004 2025-07-23,21:42:38.000,204,11070770,124325,0,1753306957,13878.981447370003,-46.75483541999711,53091.66404232001 2025-07-23,21:42:39.000,204,11070769,124245,0,1753306958,13878.967974749998,-46.85352323999541,53091.60115824 2025-07-23,21:42:40.000,204,11070749,124245,0,1753306959,13878.994919989993,-46.92401453999628,53091.65006808 2025-07-23,21:42:41.000,204,11070785,124365,0,1753306960,13879.001656299988,-47.001554969996505,53091.643080960006 2025-07-23,21:42:42.000,204,11070794,124285,0,1753306961,13879.042074159988,-47.01565322999522,53091.60814536 2025-07-23,21:42:43.000,204,11070779,124285,0,1753306962,13879.015128919993,-47.057948009998654,53091.54526128001 2025-07-23,21:42:44.000,204,11070757,124325,0,1753306963,13879.055546779993,-47.001554969996505,53091.53128704 2025-07-23,21:42:45.000,204,11070779,124325,0,1753306964,13879.109437259998,-47.008604099995864,53091.49635144001 2025-07-23,21:42:46.000,204,11070723,124205,0,1753306965,13879.136382499993,-46.96630931999971,53091.51032568 2025-07-23,21:42:47.000,204,11070815,124485,0,1753306966,13879.190272979999,-46.91696540999692,53091.46141584 2025-07-23,21:42:48.000,204,11070781,124125,0,1753306967,13879.170064049998,-46.9028671499982,53091.44045448 2025-07-23,21:42:49.000,204,11070716,124325,0,1753306968,13879.291317629999,-46.92401453999628,53091.454428720004 2025-07-23,21:42:50.000,204,11070732,124325,0,1753306969,13879.37215335,-46.860572370002046,53091.36359616 2025-07-23,21:42:51.000,204,11070714,124365,0,1753306970,13879.479934309995,-46.860572370002046,53091.405518880005 2025-07-23,21:42:52.000,204,11070761,124405,0,1753306971,13879.55403372,-46.88876888999948,53091.34962192001 2025-07-23,21:42:53.000,204,11070808,124165,0,1753306972,13879.6752873,-46.860572370002046,53091.39154464 2025-07-23,21:42:54.000,204,11070759,124045,0,1753306973,13879.73591409,-46.825326719997975,53091.356609040005 2025-07-23,21:42:55.000,204,11070780,124325,0,1753306974,13879.810013499991,-46.88876888999948,53091.32866056001 2025-07-23,21:42:56.000,204,11070735,124325,0,1753306975,13879.931267079992,-46.874670630000765,53091.356609040005 2025-07-23,21:42:57.000,204,11070783,124205,0,1753306976,13879.971684939992,-46.91696540999692,53091.32167344 2025-07-23,21:42:58.000,204,11070747,124085,0,1753306977,13880.025575419997,-46.95926019000035,53091.33564768 2025-07-23,21:42:59.000,204,11070749,124365,0,1753306978,13880.045784349997,-47.02975149000122,53091.3426348 2025-07-23,21:43:00.000,204,11070751,124125,0,1753306979,13880.039048040002,-47.07909539999673,53091.356609040005 2025-07-23,21:43:01.000,204,11070746,124405,0,1753306980,13880.086202209997,-47.16368495999632,53091.3426348 2025-07-23,21:43:02.000,204,11070728,124285,0,1753306981,13880.099674830002,-47.2623727800019,53091.36359616 2025-07-23,21:43:03.000,204,11070815,124405,0,1753306982,13880.086202209997,-47.396306249997,53091.38455752 2025-07-23,21:43:04.000,204,11070794,124445,0,1753306983,13880.065993279997,-47.52319059000001,53091.44045448 2025-07-23,21:43:05.000,204,11070739,124445,0,1753306984,13880.018839110002,-47.61482927999896,53091.39154464 2025-07-23,21:43:06.000,204,11070834,124645,0,1753306985,13879.944739699997,-47.72056622999662,53091.39154464 2025-07-23,21:43:07.000,204,11070738,124525,0,1753306986,13879.904321839997,-47.79810665999685,53091.405518880005 2025-07-23,21:43:08.000,204,11070811,124685,0,1753306987,13879.803277189996,-47.93204012999922,53091.419493119996 2025-07-23,21:43:09.000,204,11070806,124445,0,1753306988,13879.708968849991,-48.02367881999817,53091.46840296001 2025-07-23,21:43:10.000,204,11070750,124565,0,1753306989,13879.61466051,-48.037777079996886,53091.39154464 2025-07-23,21:43:11.000,204,11070845,124525,0,1753306990,13879.56750633999,-48.051875339995604,53091.37058328 2025-07-23,21:43:12.000,204,11070818,124125,0,1753306991,13879.57424265,-48.087120989999676,53091.34962192001 2025-07-23,21:43:13.000,204,11070839,124805,0,1753306992,13879.56750633999,-48.087120989999676,53091.36359616 2025-07-23,21:43:14.000,204,11070833,124405,0,1753306993,13879.601187889995,-48.01662968999881,53091.32866056001 2025-07-23,21:43:15.000,204,11070736,124805,0,1753306994,13879.641605749996,-48.00958055999945,53091.30071208001 2025-07-23,21:43:16.000,204,11070796,124525,0,1753306995,13879.68875991999,-47.96728577999602,53091.29372496 2025-07-23,21:43:17.000,204,11070820,124405,0,1753306996,13879.796540880001,-47.903843610001786,53091.18193104001 2025-07-23,21:43:18.000,204,11070841,124565,0,1753306997,13879.911058149992,-47.84040144000028,53091.188918160005 2025-07-23,21:43:19.000,204,11070827,124565,0,1753306998,13880.032311729992,-47.854499699998996,53091.23084088001 2025-07-23,21:43:20.000,204,11070793,124245,0,1753306999,13880.079465900002,-47.84040144000028,53091.0980856 2025-07-23,21:43:21.000,204,11070740,124725,0,1753307000,13880.140092690002,-47.861548829998355,53091.17494392 2025-07-23,21:43:22.000,204,11070794,124365,0,1753307001,13880.180510550003,-47.88269621999643,53091.12603408 2025-07-23,21:43:23.000,204,11070814,124165,0,1753307002,13880.160301620002,-47.9531875199973,53091.06315000001 2025-07-23,21:43:24.000,204,11070839,123965,0,1753307003,13880.140092690002,-48.02367881999817,53091.04218864001 2025-07-23,21:43:25.000,204,11070792,123885,0,1753307004,13880.072729589992,-48.15761229000054,53091.021227280005 2025-07-23,21:43:26.000,204,11070749,124285,0,1753307005,13879.991893869992,-48.270398369997565,53091.084111359996 2025-07-23,21:43:27.000,204,11070758,124125,0,1753307006,13879.863903979996,-48.43252835999738,53090.98629168 2025-07-23,21:43:28.000,204,11070807,124485,0,1753307007,13879.796540880001,-48.56646182999975,53090.93039472 2025-07-23,21:43:29.000,204,11070746,124325,0,1753307008,13879.68875991999,-48.728591819999565,53090.90943336 2025-07-23,21:43:30.000,204,11070787,124285,0,1753307009,13879.580978959995,-48.82727963999787,53090.90943336 2025-07-23,21:43:31.000,204,11070790,124165,0,1753307010,13879.48667061999,-48.9682622399996,53090.83257504 2025-07-23,21:43:32.000,204,11070806,124005,0,1753307011,13879.43278014,-49.081048319996626,53090.79065232 2025-07-23,21:43:33.000,204,11070790,124245,0,1753307012,13879.378889659994,-49.15858874999685,53090.83257504 2025-07-23,21:43:34.000,204,11070769,124325,0,1753307013,13879.318262869994,-49.20088353000028,53090.76969096 2025-07-23,21:43:35.000,204,11070734,124125,0,1753307014,13879.291317629999,-49.20088353000028,53090.70680688001 2025-07-23,21:43:36.000,204,11070730,124205,0,1753307015,13879.318262869994,-49.257276569995156,53090.713794 2025-07-23,21:43:37.000,204,11070799,124205,0,1753307016,13879.35194442,-49.29252221999923,53090.65789704001 2025-07-23,21:43:38.000,204,11070726,124605,0,1753307017,13879.399098589995,-49.22908004999772,53090.60898720001 2025-07-23,21:43:39.000,204,11070807,124485,0,1753307018,13879.53382479,-49.179736140002206,53090.581038719996 2025-07-23,21:43:40.000,204,11070763,124445,0,1753307019,13879.58771526999,-49.16563787999621,53090.53911600001 2025-07-23,21:43:41.000,204,11070766,124165,0,1753307020,13879.702232539996,-49.144490489998134,53090.49719328 2025-07-23,21:43:42.000,204,11070761,124125,0,1753307021,13879.830222429991,-49.123343100000056,53090.45527056 2025-07-23,21:43:43.000,204,11070806,124485,0,1753307022,13879.870640289992,-49.123343100000056,53090.4343092 2025-07-23,21:43:44.000,204,11070715,124165,0,1753307023,13879.944739699997,-49.15858874999685,53090.39238648001 2025-07-23,21:43:45.000,204,11070811,124125,0,1753307024,13879.985157559997,-49.17268700999557,53090.413347839996 2025-07-23,21:43:46.000,204,11070758,124565,0,1753307025,13880.012102799992,-49.27842396000051,53090.39238648001 2025-07-23,21:43:47.000,204,11070796,124205,0,1753307026,13880.025575419997,-49.43350482000096,53090.37841224 2025-07-23,21:43:48.000,204,11070797,124325,0,1753307027,13880.012102799992,-49.57448741999542,53090.469244800006 2025-07-23,21:43:49.000,204,11070793,124245,0,1753307028,13879.931267079992,-49.778912189998664,53090.47623192 2025-07-23,21:43:50.000,204,11070804,124325,0,1753307029,13879.870640289992,-49.96218956999655,53090.46225768001 2025-07-23,21:43:51.000,204,11070765,124325,0,1753307030,13879.870640289992,-50.166614339999796,53090.47623192 2025-07-23,21:43:52.000,204,11070806,124365,0,1753307031,13879.769595639991,-50.33579345999897,53090.448283440004 2025-07-23,21:43:53.000,204,11070777,124445,0,1753307032,13879.742650399996,-50.51907083999686,53090.42033496001 2025-07-23,21:43:54.000,204,11070754,124485,0,1753307033,13879.63486944,-50.65300430999923,53090.42732208 2025-07-23,21:43:55.000,204,11070801,124205,0,1753307034,13879.50687954999,-50.75169212999754,53090.34347664001 2025-07-23,21:43:56.000,204,11070770,124525,0,1753307035,13879.540561099995,-50.808085169999686,53090.33648952 2025-07-23,21:43:57.000,204,11070814,124445,0,1753307036,13879.50687954999,-50.815134299999045,53090.31552816 2025-07-23,21:43:58.000,204,11070761,124245,0,1753307037,13879.53382479,-50.772839519995614,53090.26661832 2025-07-23,21:43:59.000,204,11070776,124325,0,1753307038,13879.641605749996,-50.70939735000138,53090.22469560001 2025-07-23,21:44:00.000,204,11070769,124125,0,1753307039,13879.789804569991,-50.631856920001155,53090.21770848 2025-07-23,21:44:01.000,204,11070772,124085,0,1753307040,13879.938003390002,-50.51907083999686,53090.14085016 2025-07-23,21:44:02.000,204,11070786,124285,0,1753307041,13880.160301620002,-50.48382519000006,53090.112901680004 2025-07-23,21:44:03.000,204,11070753,124045,0,1753307042,13880.348918299998,-50.38513737000176,53090.17578576001 2025-07-23,21:44:04.000,204,11070756,124245,0,1753307043,13880.60489807999,-50.30054781000217,53090.16879864 2025-07-23,21:44:05.000,204,11070754,124005,0,1753307044,13880.88782309999,-50.2653021599981,53090.16879864 2025-07-23,21:44:06.000,204,11070773,124365,0,1753307045,13881.103385019996,-50.29349867999554,53090.14783728 2025-07-23,21:44:07.000,204,11070848,124325,0,1753307046,13881.305474319997,-50.29349867999554,53090.15482440001 2025-07-23,21:44:08.000,204,11070816,124205,0,1753307047,13881.453673139993,-50.31464607000089,53090.14783728 2025-07-23,21:44:09.000,204,11070746,124445,0,1753307048,13881.601871959989,-50.42038301999855,53090.19674712 2025-07-23,21:44:10.000,204,11070757,124165,0,1753307049,13881.635553509994,-50.533169099995575,53090.27360544001 2025-07-23,21:44:11.000,204,11070749,124245,0,1753307050,13881.72312553999,-50.596611269997084,53090.28757968 2025-07-23,21:44:12.000,204,11070787,124205,0,1753307051,13881.777016019994,-50.772839519995614,53090.22469560001 2025-07-23,21:44:13.000,204,11070744,124285,0,1753307052,13881.736598159994,-50.89267472999927,53090.27360544001 2025-07-23,21:44:14.000,204,11070772,124365,0,1753307053,13881.675971369994,-50.984313419998216,53090.2596312 2025-07-23,21:44:16.000,204,11070757,124125,0,1753307055,13881.588399339998,-51.216934709998895,53090.30854104 2025-07-23,21:44:17.000,204,11070801,124285,0,1753307056,13881.561454099989,-51.32267165999656,53090.37841224 2025-07-23,21:44:18.000,204,11070834,124445,0,1753307057,13881.494090999993,-51.35086818000127,53090.413347839996 2025-07-23,21:44:19.000,204,11070822,124405,0,1753307058,13881.426727899998,-51.47775251999701,53090.42033496001 2025-07-23,21:44:20.000,204,11070766,124365,0,1753307059,13881.473882069993,-51.54824381999788,53090.39238648001 2025-07-23,21:44:21.000,204,11070788,124365,0,1753307060,13881.480618379988,-51.66102990000218,53090.37142512001 2025-07-23,21:44:22.000,204,11070836,124445,0,1753307061,13881.494090999993,-51.75266859000112,53090.39238648001 2025-07-23,21:44:23.000,204,11070704,124285,0,1753307062,13881.561454099989,-51.844307280000066,53090.37841224 2025-07-23,21:44:24.000,204,11070794,124285,0,1753307063,13881.662498749989,-51.9852898800018,53090.35745088 2025-07-23,21:44:25.000,204,11070745,124285,0,1753307064,13881.78375232999,-52.041682919996674,53090.37841224 2025-07-23,21:44:26.000,204,11070780,124565,0,1753307065,13881.92521483999,-52.10512508999818,53090.413347839996 2025-07-23,21:44:27.000,204,11070874,124565,0,1753307066,13882.17445831,-52.10512508999818,53090.40636072 2025-07-23,21:44:28.000,204,11070794,124365,0,1753307067,13882.416965470002,-52.091026829999464,53090.37142512001 2025-07-23,21:44:29.000,204,11070794,124405,0,1753307068,13882.585373219998,-52.027584659997956,53090.38539936 2025-07-23,21:44:30.000,204,11070703,124325,0,1753307069,13882.868298239999,-51.9852898800018,53090.350463760005 2025-07-23,21:44:31.000,204,11070754,123685,0,1753307070,13883.16469587999,-51.87955292999686,53090.33648952 2025-07-23,21:44:32.000,204,11070763,123965,0,1753307071,13883.400466729996,-51.75971772000048,53090.39238648001 2025-07-23,21:44:33.000,204,11070827,124045,0,1753307072,13883.757491160002,-51.625784249998105,53090.37142512001 2025-07-23,21:44:34.000,204,11070833,124165,0,1753307073,13883.973053079993,-51.51299817000108,53090.37841224 2025-07-23,21:44:35.000,204,11070803,124045,0,1753307074,13884.24924179,-51.37906469999871,53090.399373600005 2025-07-23,21:44:36.000,204,11070829,124445,0,1753307075,13884.50522156999,-51.34381905000191,53090.47623192 2025-07-23,21:44:37.000,204,11070772,124885,0,1753307076,13884.707310869991,-51.30152426999848,53090.49020616001 2025-07-23,21:44:38.000,204,11070816,124365,0,1753307077,13884.902663859997,-51.273327750001044,53090.42732208 2025-07-23,21:44:39.000,204,11070792,124165,0,1753307078,13885.057598990003,-51.35086818000127,53090.56007736001 2025-07-23,21:44:40.000,204,11070826,124325,0,1753307079,13885.219270429989,-51.47775251999701,53090.60200008 2025-07-23,21:44:41.000,204,11070809,124285,0,1753307080,13885.300106149989,-51.618735119998746,53090.66488416 2025-07-23,21:44:42.000,204,11070774,124325,0,1753307081,13885.394414489994,-51.76676684999984,53090.77667808001 2025-07-23,21:44:43.000,204,11070802,124325,0,1753307082,13885.42135972999,-52.00643726999988,53090.86751064 2025-07-23,21:44:44.000,204,11070808,124485,0,1753307083,13885.475250209995,-52.260205949998635,53090.90943336 2025-07-23,21:44:45.000,204,11070814,124445,0,1753307084,13885.48872283,-52.4787289800006,53091.021227280005 2025-07-23,21:44:46.000,204,11070791,124005,0,1753307085,13885.50219544999,-52.73954678999871,53091.0282144 2025-07-23,21:44:47.000,204,11070789,124365,0,1753307086,13885.56955855,-52.901676779998525,53091.084111359996 2025-07-23,21:44:48.000,204,11070740,124445,0,1753307087,13885.636921649995,-53.02856112000154,53091.07712424 2025-07-23,21:44:49.000,204,11070776,124645,0,1753307088,13885.71102106,-53.09905241999513,53091.09109848001 2025-07-23,21:44:50.000,204,11070759,124285,0,1753307089,13885.852483570001,-53.06380676999834,53091.119046960004 2025-07-23,21:44:51.000,204,11070801,124285,0,1753307090,13885.987209769992,-52.943971560001955,53091.188918160005 2025-07-23,21:44:52.000,204,11070804,124565,0,1753307091,13886.189299069993,-52.76069417999679,53091.0980856 2025-07-23,21:44:53.000,204,11070795,124485,0,1753307092,13886.391388369993,-52.52102375999675,53091.16096968001 2025-07-23,21:44:54.000,204,11070791,124165,0,1753307093,13886.654104459994,-52.253156819999276,53091.1679568 2025-07-23,21:44:55.000,204,11070722,124365,0,1753307094,13886.9505021,-51.92184771000029,53091.21686664 2025-07-23,21:44:56.000,204,11070822,124525,0,1753307095,13887.253636050002,-51.58348947000195,53091.2727636 2025-07-23,21:44:57.000,204,11070818,124525,0,1753307096,13887.617396789989,-51.19578732000082,53091.24481512 2025-07-23,21:44:58.000,204,11070769,124285,0,1753307097,13888.00136645999,-50.871527340001194,53091.27975072001 2025-07-23,21:44:59.000,204,11070779,124325,0,1753307098,13888.378599819996,-50.582513009998365,53091.31468632 2025-07-23,21:45:00.000,204,11070786,124605,0,1753307099,13888.708679009993,-50.32169520000025,53091.419493119996 2025-07-23,21:45:01.000,204,11070782,124365,0,1753307100,13889.01854926999,-50.131368689995725,53091.49635144001 2025-07-23,21:45:02.000,204,11070823,124165,0,1753307101,13889.32168321999,-49.997435220000625,53091.58019688 2025-07-23,21:45:03.000,204,11070768,124365,0,1753307102,13889.591135620001,-49.91284566000104,53091.622119600004 2025-07-23,21:45:04.000,204,11070769,124125,0,1753307103,13889.773015990002,-49.92694391999976,53091.754874879996 2025-07-23,21:45:05.000,204,11070758,124365,0,1753307104,13889.927951119993,-50.004484349999984,53091.789810480004 2025-07-23,21:45:06.000,204,11070795,124205,0,1753307105,13890.103095179998,-50.08907390999957,53091.922565759996 2025-07-23,21:45:07.000,204,11070824,124205,0,1753307106,13890.190667209994,-50.230056510001305,53092.02038544001 2025-07-23,21:45:08.000,204,11070827,124205,0,1753307107,13890.19740351999,-50.356940849997045,53092.15314072 2025-07-23,21:45:09.000,204,11070837,124165,0,1753307108,13890.177194589989,-50.48382519000006,53092.27192176 2025-07-23,21:45:10.000,204,11070768,124445,0,1753307109,13890.163721969999,-50.61775865999516,53092.341792960004 2025-07-23,21:45:11.000,204,11070844,124445,0,1753307110,13890.150249349994,-50.808085169999686,53092.411664160005 2025-07-23,21:45:12.000,204,11070822,124205,0,1753307111,13890.109831489994,-50.96316603000014,53092.481535360006 2025-07-23,21:45:13.000,204,11070814,124645,0,1753307112,13890.028995769993,-51.047755589999724,53092.60031640001 2025-07-23,21:45:14.000,204,11070819,124365,0,1753307113,13889.988577909993,-51.12529601999995,53092.65621336 2025-07-23,21:45:15.000,204,11070806,124485,0,1753307114,13889.948160049993,-51.13234514999931,53092.71909744001 2025-07-23,21:45:16.000,204,11070793,124645,0,1753307115,13889.907742189993,-51.174639929995465,53092.78896864001 2025-07-23,21:45:17.000,204,11070785,124245,0,1753307116,13889.907742189993,-51.15349253999739,53092.816917120006 2025-07-23,21:45:18.000,204,11070811,124085,0,1753307117,13889.961632669998,-51.06185384999844,53092.85883984001 2025-07-23,21:45:19.000,204,11070815,124285,0,1753307118,13890.055941009989,-50.92792037999607,53092.89377544 2025-07-23,21:45:20.000,204,11070842,124285,0,1753307119,13890.183930899999,-50.78693778000161,53092.89377544 2025-07-23,21:45:21.000,204,11070836,124325,0,1753307120,13890.3860202,-50.66710256999795,53092.94268528 2025-07-23,21:45:22.000,204,11070761,124325,0,1753307121,13890.60158211999,-50.48382519000006,53092.97063376 2025-07-23,21:45:23.000,204,11070828,124165,0,1753307122,13890.884507139992,-50.25825302999874,53093.033517840006 2025-07-23,21:45:24.000,204,11070812,124245,0,1753307123,13891.201113709998,-50.06792652000149,53093.033517840006 2025-07-23,21:45:25.000,204,11070778,124365,0,1753307124,13891.48403873,-49.891698269995686,53093.09640192 2025-07-23,21:45:26.000,204,11070767,124045,0,1753307125,13891.76696375,-49.722519149996515,53093.06845344 2025-07-23,21:45:27.000,204,11070778,124605,0,1753307126,13892.070097700001,-49.581536550002056,53093.13832464 2025-07-23,21:45:28.000,204,11070831,124085,0,1753307127,13892.346286409993,-49.52514350999991,53093.21518296 2025-07-23,21:45:29.000,204,11070799,124285,0,1753307128,13892.561848329999,-49.47579959999712,53093.29204128001 2025-07-23,21:45:30.000,204,11070755,124205,0,1753307129,13892.7437287,-49.4264556900016,53093.368899600006 2025-07-23,21:45:31.000,204,11070777,124285,0,1753307130,13892.932345379995,-49.43350482000096,53093.43877080001 2025-07-23,21:45:32.000,204,11070746,124565,0,1753307131,13893.04012633999,-49.46875046999776,53093.536590480006 2025-07-23,21:45:33.000,204,11070784,123765,0,1753307132,13893.08728051,-49.47579959999712,53093.6134488 2025-07-23,21:45:34.000,204,11070831,124245,0,1753307133,13893.147907300001,-49.51809438000055,53093.73222984 2025-07-23,21:45:35.000,204,11070828,124645,0,1753307134,13893.168116230001,-49.553340029997344,53093.80908816 2025-07-23,21:45:36.000,204,11070753,124485,0,1753307135,13893.10748944,-49.63792958999693,53093.87895936 2025-07-23,21:45:37.000,204,11070762,124485,0,1753307136,13893.094016819996,-49.65907698000228,53093.89992072 2025-07-23,21:45:38.000,204,11070732,124445,0,1753307137,13893.06707158,-49.68727349999972,53093.94883056 2025-07-23,21:45:39.000,204,11070763,124685,0,1753307138,13893.04012633999,-49.70137175999844,53094.0676116 2025-07-23,21:45:40.000,204,11070791,124605,0,1753307139,13893.053598959996,-49.722519149996515,53094.12350856 2025-07-23,21:45:41.000,204,11070767,124525,0,1753307140,13893.053598959996,-49.69432262999908,53094.24927672001 2025-07-23,21:45:42.000,204,11070807,124325,0,1753307141,13893.120962059991,-49.673175240001,53094.29818656001 2025-07-23,21:45:43.000,204,11070771,124205,0,1753307142,13893.181588849991,-49.673175240001,53094.29119944 2025-07-23,21:45:44.000,204,11070760,124485,0,1753307143,13893.275897189997,-49.63088045999757,53094.375044880006 2025-07-23,21:45:45.000,204,11070775,124205,0,1753307144,13893.390414460002,-49.539241769998625,53094.39600624001 2025-07-23,21:45:46.000,204,11070782,124285,0,1753307145,13893.545349589993,-49.489897859995835,53094.47985168 2025-07-23,21:45:47.000,204,11070754,124125,0,1753307146,13893.707021029993,-49.419406560002244,53094.423954720005 2025-07-23,21:45:48.000,204,11070831,124125,0,1753307147,13893.90237402,-49.32776786999602,53094.50081304 2025-07-23,21:45:49.000,204,11070756,124405,0,1753307148,13894.04383653,-49.29252221999923,53094.53574864001 2025-07-23,21:45:50.000,204,11070735,124645,0,1753307149,13894.252662139996,-49.17268700999557,53094.57068424 2025-07-23,21:45:51.000,204,11070818,124645,0,1753307150,13894.528850850002,-49.15153961999749,53094.67549104 2025-07-23,21:45:52.000,204,11070753,124645,0,1753307151,13894.724203839993,-49.088097449995985,53094.710426640006 2025-07-23,21:45:53.000,204,11070763,124565,0,1753307152,13894.959974689998,-49.06695005999791,53094.79427208 2025-07-23,21:45:54.000,204,11070787,124245,0,1753307153,13895.128382439994,-49.02465528000175,53094.808246320004 2025-07-23,21:45:55.000,204,11070823,124565,0,1753307154,13895.391098529995,-49.01760614999512,53094.927027360005 2025-07-23,21:45:56.000,204,11070741,124445,0,1753307155,13895.532561039996,-48.94006572000217,53094.996898560006 2025-07-23,21:45:57.000,204,11070839,124445,0,1753307156,13895.734650339997,-48.911869199997454,53095.03183416 2025-07-23,21:45:58.000,204,11070762,124445,0,1753307157,13895.963684879993,-48.82023050999851,53095.094718240005 2025-07-23,21:45:59.000,204,11070818,124285,0,1753307158,13896.159037869998,-48.77088659999572,53095.17157656 2025-07-23,21:46:00.000,204,11070790,124485,0,1753307159,13896.347654549994,-48.735640949998924,53095.28337048001 2025-07-23,21:46:01.000,204,11070788,124525,0,1753307160,13896.569952779995,-48.672198779997416,53095.36721592 2025-07-23,21:46:02.000,204,11070819,124405,0,1753307161,13896.76530577,-48.60875660999591,53095.430100000005 2025-07-23,21:46:03.000,204,11070818,124365,0,1753307162,13897.001076619992,-48.510068789997604,53095.51394544 2025-07-23,21:46:04.000,204,11070825,124405,0,1753307163,13897.203165919993,-48.48187227000017,53095.61176512 2025-07-23,21:46:05.000,204,11070760,124205,0,1753307164,13897.459145699999,-48.46072488000209,53095.716571920006 2025-07-23,21:46:06.000,204,11070811,124445,0,1753307165,13897.708389169995,-48.40433183999994,53095.77246888 2025-07-23,21:46:07.000,204,11070817,124445,0,1753307166,13897.977841569991,-48.37613531999523,53095.89124992 2025-07-23,21:46:08.000,204,11070778,124445,0,1753307167,13898.260766589992,-48.36908618999587,53095.97509536001 2025-07-23,21:46:09.000,204,11070816,124285,0,1753307168,13898.510010059988,-48.36908618999587,53096.051953680006 2025-07-23,21:46:10.000,204,11070800,124565,0,1753307169,13898.826616629995,-48.39728271000058,53096.16374760001 2025-07-23,21:46:11.000,204,11070823,124325,0,1753307170,13899.109541649996,-48.37613531999523,53096.24759304 2025-07-23,21:46:12.000,204,11070811,124325,0,1753307171,13899.325103570001,-48.41843009999866,53096.3733612 2025-07-23,21:46:13.000,204,11070789,124205,0,1753307172,13899.581083349993,-48.36908618999587,53096.485155120004 2025-07-23,21:46:14.000,204,11070815,124685,0,1753307173,13899.864008369994,-48.39023358000122,53096.61092328 2025-07-23,21:46:15.000,204,11070797,124365,0,1753307174,13900.086306599995,-48.40433183999994,53096.66682024001 2025-07-23,21:46:16.000,204,11070809,124405,0,1753307175,13900.34228638,-48.35498792999715,53096.77861416 2025-07-23,21:46:17.000,204,11070782,124365,0,1753307176,13900.571320919997,-48.29859489000228,53096.827524 2025-07-23,21:46:18.000,204,11070786,124485,0,1753307177,13900.800355459993,-48.214005329995416,53097.00220200001 2025-07-23,21:46:19.000,204,11070796,124405,0,1753307178,13901.022653689994,-48.05892447000224,53097.06508608 2025-07-23,21:46:20.000,204,11070764,124045,0,1753307179,13901.25842454,-47.93908925999858,53097.12098304 2025-07-23,21:46:21.000,204,11070775,124405,0,1753307180,13901.49419538999,-47.75581188000069,53097.19784136001 2025-07-23,21:46:22.000,204,11070792,124325,0,1753307181,13901.662603140001,-47.58663276000152,53097.30963528 2025-07-23,21:46:23.000,204,11070785,124645,0,1753307182,13901.844483510002,-47.38220798999828,53097.372519360004 2025-07-23,21:46:24.000,204,11070726,124485,0,1753307183,13902.033100189998,-47.1495866999976,53097.44937768 2025-07-23,21:46:25.000,204,11070756,124205,0,1753307184,13902.228453179989,-46.93811280000227,53097.55418448001 2025-07-23,21:46:26.000,204,11070828,124485,0,1753307185,13902.36991568999,-46.68434411999624,53097.658991280005 2025-07-23,21:46:27.000,204,11070792,124405,0,1753307186,13902.565268679995,-46.48696847999963,53097.79174656 2025-07-23,21:46:28.000,204,11070812,124005,0,1753307187,13902.73367642999,-46.30369110000174,53097.86161776 2025-07-23,21:46:29.000,204,11070751,124645,0,1753307188,13902.875138939991,-46.134511979995295,53097.945463200005 2025-07-23,21:46:30.000,204,11070793,124325,0,1753307189,13903.016601449992,-46.04287328999635,53098.05725712001 2025-07-23,21:46:31.000,204,11070775,124365,0,1753307190,13903.117646099992,-45.97238198999548,53098.064244240006 2025-07-23,21:46:32.000,204,11070788,124285,0,1753307191,13903.259108609993,-45.85959590999846,53098.210973760004 2025-07-23,21:46:33.000,204,11070798,124205,0,1753307192,13903.380362189993,-45.80320286999631,53098.30879344 2025-07-23,21:46:34.000,204,11070769,124285,0,1753307193,13903.521824699994,-45.76090809000016,53098.45552296 2025-07-23,21:46:35.000,204,11070743,124005,0,1753307194,13903.63634197,-45.76090809000016,53098.546355520004 2025-07-23,21:46:36.000,204,11070742,124485,0,1753307195,13903.71044137999,-45.70451504999801,53098.67911080001 2025-07-23,21:46:37.000,204,11070787,124165,0,1753307196,13903.83169495999,-45.64812200999586,53098.72103352 2025-07-23,21:46:38.000,204,11070733,124285,0,1753307197,13903.85190388999,-45.64812200999586,53098.8188532 2025-07-23,21:46:39.000,204,11070777,124605,0,1753307198,13903.905794369995,-45.61992548999842,53098.92366000001 2025-07-23,21:46:40.000,204,11070710,124605,0,1753307199,13903.87211281999,-45.605827229999704,53099.000518320005 2025-07-23,21:46:41.000,204,11070766,124645,0,1753307200,13903.91926699,-45.605827229999704,53099.08436376 2025-07-23,21:46:42.000,204,11070720,124525,0,1753307201,13903.946212229996,-45.56353244999627,53099.1332736 2025-07-23,21:46:43.000,204,11070759,124605,0,1753307202,13904.00010271,-45.605827229999704,53099.24506752 2025-07-23,21:46:44.000,204,11070749,124525,0,1753307203,13903.986630089996,-45.64812200999586,53099.30096448 2025-07-23,21:46:45.000,204,11070722,124605,0,1753307204,13904.047256879996,-45.68336765999993,53099.4127584 2025-07-23,21:46:46.000,204,11070764,124405,0,1753307205,13904.080938430001,-45.69746591999865,53099.51057808 2025-07-23,21:46:47.000,204,11070804,124845,0,1753307206,13904.148301529996,-45.74680983000144,53099.53852656 2025-07-23,21:46:48.000,204,11070760,124725,0,1753307207,13904.128092599996,-45.789104609997594,53099.60839776 2025-07-23,21:46:49.000,204,11070811,124485,0,1753307208,13904.134828909991,-45.775006349998876,53099.6573076 2025-07-23,21:46:50.000,204,11070757,124485,0,1753307209,13904.148301529996,-45.73976070000208,53099.74814016 2025-07-23,21:46:51.000,204,11070757,124565,0,1753307210,13904.256082489992,-45.76090809000016,53099.81102424001 2025-07-23,21:46:52.000,204,11070771,124445,0,1753307211,13904.330181899997,-45.69041678999929,53099.85993408001 2025-07-23,21:46:53.000,204,11070739,123925,0,1753307212,13904.390808689997,-45.61287635999906,53099.92980528001 2025-07-23,21:46:54.000,204,11070778,124285,0,1753307213,13904.491853339998,-45.542385059998196,53099.96474088 2025-07-23,21:46:55.000,204,11070751,124645,0,1753307214,13904.606370609989,-45.45779549999861,53100.055573440004 2025-07-23,21:46:56.000,204,11070774,124365,0,1753307215,13904.673733709998,-45.35910768000031,53100.10448328 2025-07-23,21:46:57.000,204,11070737,124485,0,1753307216,13904.82866883999,-45.30271463999816,53100.13941888 2025-07-23,21:46:58.000,204,11070798,124325,0,1753307217,13904.963395039995,-45.21107594999921,53100.1813416 2025-07-23,21:46:59.000,204,11070749,124165,0,1753307218,13905.125066479995,-45.140584649998345,53100.244225680006 2025-07-23,21:47:00.000,204,11070775,124365,0,1753307219,13905.246320059996,-45.09828987000219,53100.25819992 2025-07-23,21:47:01.000,204,11070780,124325,0,1753307220,13905.367573639996,-45.03484770000068,53100.34903248 2025-07-23,21:47:02.000,204,11070752,124525,0,1753307221,13905.482090910002,-45.02779857000132,53100.47480064 2025-07-23,21:47:03.000,204,11070785,123965,0,1753307222,13905.549454009997,-44.9502581400011,53100.5656332 2025-07-23,21:47:04.000,204,11070762,124405,0,1753307223,13905.549454009997,-44.957307270000456,53100.67044000001 2025-07-23,21:47:05.000,204,11070747,124205,0,1753307224,13905.583135560002,-44.92911074999574,53100.73332408 2025-07-23,21:47:06.000,204,11070734,124645,0,1753307225,13905.596608179992,-44.922061619996384,53100.87306648 2025-07-23,21:47:07.000,204,11070825,124285,0,1753307226,13905.515772459992,-44.90091422999831,53100.93595056001 2025-07-23,21:47:08.000,204,11070762,124325,0,1753307227,13905.495563529992,-44.964356399999815,53100.98486040001 2025-07-23,21:47:09.000,204,11070783,124085,0,1753307228,13905.448409359997,-44.97845465999853,53101.12460280001 2025-07-23,21:47:10.000,204,11070773,124165,0,1753307229,13905.428200429997,-44.97845465999853,53101.20844824 2025-07-23,21:47:11.000,204,11070744,124165,0,1753307230,13905.320419470001,-45.01370030999533,53101.27831944 2025-07-23,21:47:12.000,204,11070792,124245,0,1753307231,13905.293474229991,-45.06304421999812,53101.348190640005 2025-07-23,21:47:13.000,204,11070744,124165,0,1753307232,13905.266528989996,-45.140584649998345,53101.39011336001 2025-07-23,21:47:14.000,204,11070779,124285,0,1753307233,13905.205902199996,-45.147633779997705,53101.50889440001 2025-07-23,21:47:15.000,204,11070790,124285,0,1753307234,13905.19242957999,-45.21107594999921,53101.634662560005 2025-07-23,21:47:16.000,204,11070742,124525,0,1753307235,13905.165484339996,-45.27451812000072,53101.66959816 2025-07-23,21:47:17.000,204,11070772,124405,0,1753307236,13905.145275409996,-45.323862029996235,53101.66959816 2025-07-23,21:47:18.000,204,11070750,124325,0,1753307237,13905.145275409996,-45.330911159995594,53101.76043072 2025-07-23,21:47:19.000,204,11070795,124445,0,1753307238,13905.13180278999,-45.30271463999816,53101.76043072 2025-07-23,21:47:20.000,204,11070793,124445,0,1753307239,13905.17895696,-45.323862029996235,53101.80934056 2025-07-23,21:47:21.000,204,11070761,124325,0,1753307240,13905.286737919996,-45.2956655099988,53101.87222464001 2025-07-23,21:47:22.000,204,11070724,124285,0,1753307241,13905.387782569996,-45.26746899000136,53101.94209584001 2025-07-23,21:47:23.000,204,11070761,124685,0,1753307242,13905.576399249992,-45.21812507999857,53101.970044320005 2025-07-23,21:47:24.000,204,11070779,124085,0,1753307243,13905.690916519998,-45.23927246999665,53102.05388976 2025-07-23,21:47:25.000,204,11070793,124285,0,1753307244,13905.886269509989,-45.182879430001776,53102.09581248 2025-07-23,21:47:26.000,204,11070795,124165,0,1753307245,13906.05467726,-45.140584649998345,53102.11677384 2025-07-23,21:47:27.000,204,11070731,124325,0,1753307246,13906.25003024999,-45.11943726000027,53102.16568368 2025-07-23,21:47:28.000,204,11070792,124205,0,1753307247,13906.41170168999,-45.07009334999748,53102.21459352 2025-07-23,21:47:29.000,204,11070770,124085,0,1753307248,13906.600318370001,-45.04189683000004,53102.36132304 2025-07-23,21:47:30.000,204,11070799,124245,0,1753307249,13906.802407670002,-45.0489459599994,53102.36132304 2025-07-23,21:47:31.000,204,11070790,124485,0,1753307250,13906.957342799993,-45.12648638999963,53102.45914272 2025-07-23,21:47:32.000,204,11070767,124605,0,1753307251,13907.085332689989,-45.09828987000219,53102.54298816001 2025-07-23,21:47:33.000,204,11070747,124405,0,1753307252,13907.199849959994,-45.133535519998986,53102.59888512 2025-07-23,21:47:34.000,204,11070774,124045,0,1753307253,13907.32783984999,-45.16173203999642,53102.71766616 2025-07-23,21:47:35.000,204,11070797,124165,0,1753307254,13907.43562081,-45.21107594999921,53102.759588880006 2025-07-23,21:47:36.000,204,11070778,124325,0,1753307255,13907.50972021999,-45.23927246999665,53102.85042144001 2025-07-23,21:47:37.000,204,11070777,124805,0,1753307256,13907.63097379999,-45.2956655099988,53102.941254 2025-07-23,21:47:38.000,204,11070742,124485,0,1753307257,13907.684864279996,-45.28156725000008,53102.96221536 2025-07-23,21:47:39.000,204,11070765,124365,0,1753307258,13907.806117859996,-45.30271463999816,53103.06003504 2025-07-23,21:47:40.000,204,11070725,124165,0,1753307259,13907.900426200002,-45.323862029996235,53103.11593200001 2025-07-23,21:47:41.000,204,11070730,124405,0,1753307260,13908.008207159997,-45.316812899996876,53103.19977744 2025-07-23,21:47:42.000,204,11070798,124605,0,1753307261,13908.149669669998,-45.316812899996876,53103.20676456 2025-07-23,21:47:43.000,204,11070747,124245,0,1753307262,13908.250714319998,-45.330911159995594,53103.24868728 2025-07-23,21:47:44.000,204,11070736,124285,0,1753307263,13908.385440519989,-45.316812899996876,53103.29759712 2025-07-23,21:47:45.000,204,11070735,124405,0,1753307264,13908.53363934,-45.28156725000008,53103.38842968 2025-07-23,21:47:46.000,204,11070765,124805,0,1753307265,13908.65489292,-45.30271463999816,53103.48624936 2025-07-23,21:47:47.000,204,11070793,124645,0,1753307266,13908.83003697999,-45.34500942000159,53103.57009480001 2025-07-23,21:47:48.000,204,11070769,124565,0,1753307267,13908.937817940001,-45.35910768000031,53103.66092736 2025-07-23,21:47:49.000,204,11070793,124645,0,1753307268,13909.119698310002,-45.35205855000095,53103.66791448001 2025-07-23,21:47:50.000,204,11070783,124485,0,1753307269,13909.247688199997,-45.41550071999518,53103.73079856 2025-07-23,21:47:51.000,204,11070792,124645,0,1753307270,13909.348732849998,-45.493041149995406,53103.75175992 2025-07-23,21:47:52.000,204,11070777,124685,0,1753307271,13909.436304879993,-45.51418854000076,53103.88451520001 2025-07-23,21:47:53.000,204,11070786,124645,0,1753307272,13909.517140599994,-45.556483319996914,53103.92643792001 2025-07-23,21:47:54.000,204,11070725,124685,0,1753307273,13909.530613219998,-45.61992548999842,53103.94739928 2025-07-23,21:47:55.000,204,11070785,124765,0,1753307274,13909.591240009999,-45.71861330999673,53104.04521896 2025-07-23,21:47:56.000,204,11070764,124405,0,1753307275,13909.611448939999,-45.73976070000208,53104.08714168 2025-07-23,21:47:57.000,204,11070798,124365,0,1753307276,13909.62492155999,-45.84549764999974,53104.129064400004 2025-07-23,21:47:58.000,204,11070786,124365,0,1753307277,13909.62492155999,-45.90189069000189,53104.17797424 2025-07-23,21:47:59.000,204,11070800,124365,0,1753307278,13909.64513048999,-45.93008720999933,53104.17797424 2025-07-23,21:48:00.000,204,11070745,124485,0,1753307279,13909.604712629989,-45.965332859996124,53104.268806800006 2025-07-23,21:48:01.000,204,11070764,124165,0,1753307280,13909.571031079999,-45.97943112000212,53104.28976816001 2025-07-23,21:48:02.000,204,11070796,124125,0,1753307281,13909.550822149999,-45.99352938000084,53104.35963936001 2025-07-23,21:48:03.000,204,11070775,124645,0,1753307282,13909.483459049989,-46.000578510000196,53104.366626480005 2025-07-23,21:48:04.000,204,11070758,124165,0,1753307283,13909.449777499998,-45.99352938000084,53104.42951056001 2025-07-23,21:48:05.000,204,11070751,124405,0,1753307284,13909.436304879993,-46.014676769998914,53104.47842040001 2025-07-23,21:48:06.000,204,11070761,124165,0,1753307285,13909.416095949993,-46.007627639999555,53104.45047192 2025-07-23,21:48:07.000,204,11070755,124365,0,1753307286,13909.476722739993,-46.04287328999635,53104.52733024001 2025-07-23,21:48:08.000,204,11070774,124205,0,1753307287,13909.564294769989,-46.07106981000106,53104.61117568 2025-07-23,21:48:09.000,204,11070779,124285,0,1753307288,13909.66533941999,-46.14156111000193,53104.583227200004 2025-07-23,21:48:10.000,204,11070732,124285,0,1753307289,13909.73270252,-46.226150670001516,53104.61117568 2025-07-23,21:48:11.000,204,11070710,124445,0,1753307290,13909.800065619995,-46.30369110000174,53104.69502112001 2025-07-23,21:48:12.000,204,11070808,124205,0,1753307291,13909.81353824,-46.3459858799979,53104.72296960001 2025-07-23,21:48:13.000,204,11070778,124445,0,1753307292,13909.901110269995,-46.472870220000914,53104.771879440006 2025-07-23,21:48:14.000,204,11070792,124525,0,1753307293,13909.941528129995,-46.5574597800005,53104.799827920004 2025-07-23,21:48:15.000,204,11070787,124285,0,1753307294,13909.941528129995,-46.6561475999988,53104.81380216001 2025-07-23,21:48:16.000,204,11070846,124285,0,1753307295,13909.95500075,-46.70549151000159,53104.83476352 2025-07-23,21:48:17.000,204,11070759,124685,0,1753307296,13910.022363849996,-46.75483541999711,53104.89066048001 2025-07-23,21:48:18.000,204,11070777,124125,0,1753307297,13909.98868229999,-46.84647410999605,53104.95354456 2025-07-23,21:48:19.000,204,11070765,124325,0,1753307298,13910.0560454,-46.91696540999692,53104.85572488 2025-07-23,21:48:20.000,204,11070785,124285,0,1753307299,13910.082990639996,-46.93811280000227,53104.89066048001 2025-07-23,21:48:21.000,204,11070775,124365,0,1753307300,13910.062781709996,-46.89581801999884,53104.939570320006 2025-07-23,21:48:22.000,204,11070747,124325,0,1753307301,13910.089726949991,-46.90991627999756,53104.89066048001 2025-07-23,21:48:23.000,204,11070819,124285,0,1753307302,13910.09646326,-46.832375849997334,53104.918608960004 2025-07-23,21:48:24.000,204,11070775,124285,0,1753307303,13910.130144809991,-46.825326719997975,53105.0024544 2025-07-23,21:48:25.000,204,11070766,124445,0,1753307304,13910.123408499996,-46.811228459999256,53105.0024544 2025-07-23,21:48:26.000,204,11070743,124685,0,1753307305,13910.143617429996,-46.811228459999256,53105.02341576 2025-07-23,21:48:27.000,204,11070807,124405,0,1753307306,13910.184035289996,-46.84647410999605,53105.03040288001 2025-07-23,21:48:28.000,204,11070733,124485,0,1753307307,13910.251398389992,-46.90991627999756,53105.05136424 2025-07-23,21:48:29.000,204,11070732,124325,0,1753307308,13910.365915659997,-46.97335844999907,53105.05835136001 2025-07-23,21:48:30.000,204,11070748,124605,0,1753307309,13910.440015070002,-47.050898879999295,53105.10027408001 2025-07-23,21:48:31.000,204,11070748,124285,0,1753307310,13910.473696619993,-47.1143410500008,53105.107261200006 2025-07-23,21:48:32.000,204,11070744,124485,0,1753307311,13910.554532339993,-47.21302886999911,53105.17713240001 2025-07-23,21:48:33.000,204,11070753,124045,0,1753307312,13910.669049609998,-47.31171668999741,53105.14918392001 2025-07-23,21:48:34.000,204,11070789,124565,0,1753307313,13910.716203779994,-47.42450277000171,53105.19809376001 2025-07-23,21:48:35.000,204,11070688,124485,0,1753307314,13910.803775809989,-47.48089580999658,53105.23302936 2025-07-23,21:48:36.000,204,11070781,124405,0,1753307315,13910.898084149994,-47.4949940699953,53105.2819392 2025-07-23,21:48:37.000,204,11070829,124485,0,1753307316,13910.958710939994,-47.53728884999873,53105.31687480001 2025-07-23,21:48:38.000,204,11070768,124125,0,1753307317,13911.04628296999,-47.57253449999553,53105.36578464001 2025-07-23,21:48:39.000,204,11070778,124405,0,1753307318,13911.120382379995,-47.635976669997035,53105.33783616 2025-07-23,21:48:40.000,204,11070819,124365,0,1753307319,13911.18774547999,-47.62187840999832,53105.39373312001 2025-07-23,21:48:41.000,204,11070796,124325,0,1753307320,13911.241635959996,-47.62187840999832,53105.42866872 2025-07-23,21:48:42.000,204,11070778,124285,0,1753307321,13911.282053819996,-47.643025799996394,53105.43565584001 2025-07-23,21:48:43.000,204,11070775,124125,0,1753307322,13911.27531751,-47.69941883999854,53105.442642960006 2025-07-23,21:48:44.000,204,11070815,124645,0,1753307323,13911.261844889996,-47.72761535999598,53105.491552800006 2025-07-23,21:48:45.000,204,11070791,124165,0,1753307324,13911.23489965,-47.805155789996206,53105.56142400001 2025-07-23,21:48:46.000,204,11070769,124525,0,1753307325,13911.19448179,-47.917941870000504,53105.589372480004 2025-07-23,21:48:47.000,204,11070812,124485,0,1753307326,13911.133855,-48.00958055999945,53105.58238536001 2025-07-23,21:48:48.000,204,11070783,124605,0,1753307327,13911.06649189999,-48.11531750999711,53105.67321792 2025-07-23,21:48:49.000,204,11070770,124405,0,1753307328,13910.97218356,-48.24925097999949,53105.69417928 2025-07-23,21:48:50.000,204,11070791,124645,0,1753307329,13910.91155677,-48.38318445000186,53105.78501184 2025-07-23,21:48:51.000,204,11070761,124445,0,1753307330,13910.770094259999,-48.52416704999632,53105.77103760001 2025-07-23,21:48:52.000,204,11070818,124685,0,1753307331,13910.689258539998,-48.6581005199987,53105.76405048 2025-07-23,21:48:53.000,204,11070753,124525,0,1753307332,13910.601686509988,-48.74973920999764,53105.805973200004 2025-07-23,21:48:54.000,204,11070741,124685,0,1753307333,13910.480432930002,-48.81318137999915,53105.81994744001 2025-07-23,21:48:55.000,204,11070746,124405,0,1753307334,13910.399597210002,-48.947114850001526,53105.79898608001 2025-07-23,21:48:56.000,204,11070826,125045,0,1753307335,13910.318761490002,-49.0035078899964,53105.81994744001 2025-07-23,21:48:57.000,204,11070803,124405,0,1753307336,13910.332234109992,-49.081048319996626,53105.78501184 2025-07-23,21:48:58.000,204,11070758,124325,0,1753307337,13910.406333519997,-49.137441359998775,53105.75007624001 2025-07-23,21:48:59.000,204,11070786,124485,0,1753307338,13910.426542449997,-49.179736140002206,53105.736102 2025-07-23,21:49:00.000,204,11070765,124645,0,1753307339,13910.473696619993,-49.27842396000051,53105.757063360004 2025-07-23,21:49:01.000,204,11070799,124325,0,1753307340,13910.594950199993,-49.27137483000115,53105.68020504001 2025-07-23,21:49:02.000,204,11070768,124325,0,1753307341,13910.702731159989,-49.29957134999859,53105.6662308 2025-07-23,21:49:03.000,204,11070767,124485,0,1753307342,13910.837457359994,-49.355964390000736,53105.72911488001 2025-07-23,21:49:04.000,204,11070771,124285,0,1753307343,13910.99239249,-49.355964390000736,53105.69417928 2025-07-23,21:49:05.000,204,11070764,124285,0,1753307344,13911.059755589995,-49.370062649999454,53105.68020504001 2025-07-23,21:49:06.000,204,11070826,124245,0,1753307345,13911.17427286,-49.4264556900016,53105.65225656001 2025-07-23,21:49:07.000,204,11070758,124325,0,1753307346,13911.27531751,-49.44055395000032,53105.659243680006 2025-07-23,21:49:08.000,204,11070796,124165,0,1753307347,13911.457197880001,-49.4264556900016,53105.62430808 2025-07-23,21:49:09.000,204,11070822,124365,0,1753307348,13911.517824670002,-49.44055395000032,53105.61732096 2025-07-23,21:49:10.000,204,11070746,124405,0,1753307349,13911.625605629997,-49.482848729996476,53105.708153520005 2025-07-23,21:49:11.000,204,11070772,124285,0,1753307350,13911.692968729993,-49.50399612000183,53105.6662308 2025-07-23,21:49:12.000,204,11070800,124205,0,1753307351,13911.726650279998,-49.50399612000183,53105.68719216 2025-07-23,21:49:13.000,204,11070765,124285,0,1753307352,13911.773804449993,-49.539241769998625,53105.75007624001 2025-07-23,21:49:14.000,204,11070765,124325,0,1753307353,13911.807485999998,-49.553340029997344,53105.708153520005 2025-07-23,21:49:15.000,204,11070754,124325,0,1753307354,13911.773804449993,-49.56743828999606,53105.77103760001 2025-07-23,21:49:16.000,204,11070780,124165,0,1753307355,13911.733386589993,-49.60973306999949,53105.74308912 2025-07-23,21:49:17.000,204,11070782,124205,0,1753307356,13911.706441349997,-49.68022437000036,53105.736102 2025-07-23,21:49:18.000,204,11070802,124405,0,1753307357,13911.699705040002,-49.63088045999757,53105.77103760001 2025-07-23,21:49:19.000,204,11070777,124445,0,1753307358,13911.659287180002,-49.63088045999757,53105.79898608001 2025-07-23,21:49:20.000,204,11070764,124325,0,1753307359,13911.632341939992,-49.602683940000134,53105.78501184 2025-07-23,21:49:21.000,204,11070799,124325,0,1753307360,13911.558242530002,-49.56743828999606,53105.77103760001 2025-07-23,21:49:22.000,204,11070816,124325,0,1753307361,13911.538033600002,-49.553340029997344,53105.77103760001 2025-07-23,21:49:23.000,204,11070762,124405,0,1753307362,13911.585187769997,-49.482848729996476,53105.778024720006 2025-07-23,21:49:24.000,204,11070779,124485,0,1753307363,13911.598660390002,-49.419406560002244,53105.74308912 2025-07-23,21:49:25.000,204,11070756,124085,0,1753307364,13911.672759799992,-49.39825916999689,53105.68719216 2025-07-23,21:49:26.000,204,11070771,124205,0,1753307365,13911.773804449993,-49.32776786999602,53105.69417928 2025-07-23,21:49:27.000,204,11070770,124325,0,1753307366,13911.915266959993,-49.27842396000051,53105.708153520005 2025-07-23,21:49:28.000,204,11070728,124005,0,1753307367,13912.016311609994,-49.20088353000028,53105.6662308 2025-07-23,21:49:29.000,204,11070738,124365,0,1753307368,13912.23187353,-49.144490489998134,53105.68020504001 2025-07-23,21:49:30.000,204,11070759,124325,0,1753307369,13912.38680865999,-49.10219571000198,53105.60334672001 2025-07-23,21:49:31.000,204,11070806,124485,0,1753307370,13912.595634270001,-49.10924484000134,53105.64526944 2025-07-23,21:49:32.000,204,11070815,123885,0,1753307371,13912.770778329992,-49.1162939700007,53105.68719216 2025-07-23,21:49:33.000,204,11070745,124245,0,1753307372,13912.871822979992,-49.1162939700007,53105.659243680006 2025-07-23,21:49:34.000,204,11070768,124325,0,1753307373,13913.067175969998,-49.15858874999685,53105.68719216 2025-07-23,21:49:35.000,204,11070770,124325,0,1753307374,13913.30294681999,-49.186785270001565,53105.72911488001 2025-07-23,21:49:36.000,204,11070745,124045,0,1753307375,13913.377046229994,-49.257276569995156,53105.76405048 2025-07-23,21:49:37.000,204,11070804,124325,0,1753307376,13913.57239922,-49.33481699999538,53105.805973200004 2025-07-23,21:49:38.000,204,11070796,124605,0,1753307377,13913.65323494,-49.37711177999881,53105.8409088 2025-07-23,21:49:39.000,204,11070806,124245,0,1753307378,13913.680180179996,-49.40530829999625,53105.91078 2025-07-23,21:49:40.000,204,11070771,124565,0,1753307379,13913.700389109996,-49.43350482000096,53105.9806512 2025-07-23,21:49:41.000,204,11070775,124565,0,1753307380,13913.63302601,-49.39825916999689,53105.973664080004 2025-07-23,21:49:42.000,204,11070755,124645,0,1753307381,13913.538717669995,-49.39121003999753,53106.05750952 2025-07-23,21:49:43.000,204,11070801,124485,0,1753307382,13913.40399146999,-49.370062649999454,53106.09943224 2025-07-23,21:49:44.000,204,11070809,124045,0,1753307383,13913.289474199999,-49.355964390000736,53106.09943224 2025-07-23,21:49:45.000,204,11070780,124085,0,1753307384,13913.080648589988,-49.26432570000179,53106.1203936 2025-07-23,21:49:46.000,204,11070812,124245,0,1753307385,13912.939186080002,-49.17268700999557,53106.13436784001 2025-07-23,21:49:47.000,204,11070756,124325,0,1753307386,13912.844877739997,-49.095146579995344,53106.19725192 2025-07-23,21:49:48.000,204,11070812,124405,0,1753307387,13912.743833089997,-49.04580266999983,53106.17629056 2025-07-23,21:49:49.000,204,11070765,124525,0,1753307388,13912.743833089997,-48.93301658999553,53106.17629056 2025-07-23,21:49:50.000,204,11070776,124405,0,1753307389,13912.730360469992,-48.848427029995946,53106.141354960004 2025-07-23,21:49:51.000,204,11070734,124485,0,1753307390,13912.743833089997,-48.74973920999764,53106.12738072 2025-07-23,21:49:52.000,204,11070745,124125,0,1753307391,13912.804459879997,-48.70039530000213,53106.10641936001 2025-07-23,21:49:53.000,204,11070743,124245,0,1753307392,13912.912240839993,-48.57351095999911,53106.12738072 2025-07-23,21:49:54.000,204,11070771,124125,0,1753307393,13912.993076559993,-48.503019659998245,53106.18327768001 2025-07-23,21:49:55.000,204,11070739,124525,0,1753307394,13913.107593829998,-48.46777401000145,53106.162316320006 2025-07-23,21:49:56.000,204,11070752,124885,0,1753307395,13913.228847409999,-48.4113809699993,53106.162316320006 2025-07-23,21:49:57.000,204,11070795,124405,0,1753307396,13913.397255159995,-48.34793879999779,53106.16930344 2025-07-23,21:49:58.000,204,11070762,124645,0,1753307397,13913.48482718999,-48.326791409999714,53106.18327768001 2025-07-23,21:49:59.000,204,11070783,124445,0,1753307398,13913.56566290999,-48.34793879999779,53106.21821328 2025-07-23,21:50:00.000,204,11070859,124405,0,1753307399,13913.64649862999,-48.277447499996924,53106.27411024001 2025-07-23,21:50:01.000,204,11070806,124485,0,1753307400,13913.720598039996,-48.28449662999628,53106.2950716 2025-07-23,21:50:02.000,204,11070845,124685,0,1753307401,13913.66670755999,-48.33384053999907,53106.330007200006 2025-07-23,21:50:03.000,204,11070819,124685,0,1753307402,13913.58587183999,-48.36908618999587,53106.35096856001 2025-07-23,21:50:04.000,204,11070786,124125,0,1753307403,13913.478090879995,-48.40433183999994,53106.39987840001 2025-07-23,21:50:05.000,204,11070826,124645,0,1753307404,13913.34336467999,-48.43252835999738,53106.427826880004 2025-07-23,21:50:06.000,204,11070834,124085,0,1753307405,13913.168220619998,-48.495970529998885,53106.476736720004 2025-07-23,21:50:07.000,204,11070810,124365,0,1753307406,13913.006549179998,-48.53121617999568,53106.52564656 2025-07-23,21:50:08.000,204,11070725,124405,0,1753307407,13912.777514640002,-48.559412700000394,53106.476736720004 2025-07-23,21:50:09.000,204,11070775,124325,0,1753307408,13912.588897959991,-48.559412700000394,53106.5046852 2025-07-23,21:50:10.000,204,11070767,124165,0,1753307409,13912.39354497,-48.58760921999783,53106.546607920005 2025-07-23,21:50:11.000,204,11070799,124205,0,1753307410,13912.19145567,-48.503019659998245,53106.52564656 2025-07-23,21:50:12.000,204,11070758,124125,0,1753307411,13912.04325684999,-48.503019659998245,53106.53263368 2025-07-23,21:50:13.000,204,11070793,124285,0,1753307412,13911.861376479988,-48.46072488000209,53106.46276248 2025-07-23,21:50:14.000,204,11070722,124285,0,1753307413,13911.760331830003,-48.38318445000186,53106.41385264 2025-07-23,21:50:15.000,204,11070779,124205,0,1753307414,13911.713177659993,-48.326791409999714,53106.39987840001 2025-07-23,21:50:16.000,204,11070797,124245,0,1753307415,13911.672759799992,-48.29859489000228,53106.39987840001 2025-07-23,21:50:17.000,204,11070766,124325,0,1753307416,13911.713177659993,-48.214005329995416,53106.3649428 2025-07-23,21:50:18.000,204,11070826,124205,0,1753307417,13911.794013379993,-48.11531750999711,53106.34398144 2025-07-23,21:50:19.000,204,11070802,124205,0,1753307418,13911.942212199989,-48.02367881999817,53106.309045840004 2025-07-23,21:50:20.000,204,11070825,124485,0,1753307419,13912.06346577999,-47.93204012999922,53106.30205872001 2025-07-23,21:50:21.000,204,11070806,124125,0,1753307420,13912.18471935999,-47.76286101000005,53106.24616176 2025-07-23,21:50:22.000,204,11070782,124325,0,1753307421,13912.279027699995,-47.678271450000466,53106.260136000004 2025-07-23,21:50:23.000,204,11070806,124365,0,1753307422,13912.42722651999,-47.59368189000088,53106.21821328 2025-07-23,21:50:24.000,204,11070823,124125,0,1753307423,13912.582161649996,-47.52319059000001,53106.18327768001 2025-07-23,21:50:25.000,204,11070778,124205,0,1753307424,13912.703415229997,-47.41745364000235,53106.23218752001 2025-07-23,21:50:26.000,204,11070761,124485,0,1753307425,13912.824668809997,-47.31876581999677,53106.211226160005 2025-07-23,21:50:27.000,204,11070766,124285,0,1753307426,13912.952658699993,-47.29761842999869,53106.27411024001 2025-07-23,21:50:28.000,204,11070758,124045,0,1753307427,13913.067175969998,-47.2623727800019,53106.260136000004 2025-07-23,21:50:29.000,204,11070760,124405,0,1753307428,13913.161484309989,-47.276471040000615,53106.309045840004 2025-07-23,21:50:30.000,204,11070772,124325,0,1753307429,13913.235583719994,-47.30466755999805,53106.26712312 2025-07-23,21:50:31.000,204,11070810,124165,0,1753307430,13913.222111099989,-47.33286407999549,53106.33699432 2025-07-23,21:50:32.000,204,11070837,124245,0,1753307431,13913.276001579994,-47.41745364000235,53106.26712312 2025-07-23,21:50:33.000,204,11070769,124045,0,1753307432,13913.276001579994,-47.47384667999722,53106.309045840004 2025-07-23,21:50:34.000,204,11070802,123965,0,1753307433,13913.195165859994,-47.52319059000001,53106.330007200006 2025-07-23,21:50:35.000,204,11070834,124045,0,1753307434,13913.114330139993,-47.60073102000024,53106.37192992001 2025-07-23,21:50:36.000,204,11070799,124205,0,1753307435,13913.013285489993,-47.67122232000111,53106.34398144 2025-07-23,21:50:37.000,204,11070827,124125,0,1753307436,13912.865086669997,-47.65712405999511,53106.37192992001 2025-07-23,21:50:38.000,204,11070831,124005,0,1753307437,13912.777514640002,-47.65007492999575,53106.378917040005 2025-07-23,21:50:39.000,204,11070745,124445,0,1753307438,13912.676469990001,-47.55843623999681,53106.37192992001 2025-07-23,21:50:40.000,204,11070861,124045,0,1753307439,13912.649524749992,-47.47384667999722,53106.35096856001 2025-07-23,21:50:41.000,204,11070761,124005,0,1753307440,13912.642788439996,-47.38220798999828,53106.378917040005 2025-07-23,21:50:42.000,204,11070775,124045,0,1753307441,13912.636052130001,-47.25532364999526,53106.33699432 2025-07-23,21:50:43.000,204,11070745,123725,0,1753307442,13912.764042019997,-47.07204626999737,53106.35795568 2025-07-23,21:50:44.000,204,11070793,124165,0,1753307443,13912.892031909993,-46.88876888999948,53106.330007200006 2025-07-23,21:50:45.000,204,11070760,124165,0,1753307444,13913.087384899998,-46.67024585999752,53106.309045840004 2025-07-23,21:50:46.000,204,11070788,124085,0,1753307445,13913.228847409999,-46.52221412999643,53106.30205872001 2025-07-23,21:50:47.000,204,11070835,123885,0,1753307446,13913.51177243,-46.33893674999854,53106.281097360006 2025-07-23,21:50:48.000,204,11070759,124445,0,1753307447,13913.761015899996,-46.190905019997444,53106.27411024001 2025-07-23,21:50:49.000,204,11070764,124085,0,1753307448,13914.064149849997,-46.04992241999571,53106.281097360006 2025-07-23,21:50:50.000,204,11070815,124005,0,1753307449,13914.279711769988,-45.92303807999997,53106.28808448 2025-07-23,21:50:51.000,204,11070791,124285,0,1753307450,13914.52221892999,-45.84549764999974,53106.309045840004 2025-07-23,21:50:52.000,204,11070783,124005,0,1753307451,13914.76472608999,-45.782055479998235,53106.28808448 2025-07-23,21:50:53.000,204,11070758,124165,0,1753307452,13914.95334277,-45.782055479998235,53106.39987840001 2025-07-23,21:50:54.000,204,11070773,124045,0,1753307453,13915.067860039992,-45.80320286999631,53106.434814 2025-07-23,21:50:55.000,204,11070798,123805,0,1753307454,13915.209322549992,-45.85959590999846,53106.46276248 2025-07-23,21:50:56.000,204,11070791,123885,0,1753307455,13915.216058860002,-45.86664503999782,53106.5046852 2025-07-23,21:50:57.000,204,11070754,123965,0,1753307456,13915.283421959997,-45.86664503999782,53106.55359504 2025-07-23,21:50:58.000,204,11070780,124125,0,1753307457,13915.229531479992,-45.93008720999933,53106.52564656 2025-07-23,21:50:59.000,204,11070800,123965,0,1753307458,13915.148695759992,-45.958283729996765,53106.56058216 2025-07-23,21:51:00.000,204,11070775,123645,0,1753307459,13915.020705869996,-46.007627639999555,53106.60949200001 2025-07-23,21:51:01.000,204,11070810,124045,0,1753307460,13914.899452289996,-46.007627639999555,53106.63744048001 2025-07-23,21:51:02.000,204,11070806,123965,0,1753307461,13914.81188026,-46.014676769998914,53106.62346624 2025-07-23,21:51:03.000,204,11070816,123885,0,1753307462,13914.70409929999,-45.97943112000212,53106.58853064001 2025-07-23,21:51:04.000,204,11070792,123885,0,1753307463,13914.68389036999,-45.92303807999997,53106.6793632 2025-07-23,21:51:05.000,204,11070799,124365,0,1753307464,13914.555900479994,-45.84549764999974,53106.595517760004 2025-07-23,21:51:06.000,204,11070800,124325,0,1753307465,13914.5693731,-45.789104609997594,53106.714298800005 2025-07-23,21:51:07.000,204,11070796,124405,0,1753307466,13914.52221892999,-45.69041678999929,53106.665388960006 2025-07-23,21:51:08.000,204,11070805,124085,0,1753307467,13914.596318339994,-45.591728970000986,53106.67237608 2025-07-23,21:51:09.000,204,11070812,124205,0,1753307468,13914.54916417,-45.51418854000076,53106.67237608 2025-07-23,21:51:10.000,204,11070813,124125,0,1753307469,13914.616527269995,-45.366156809999666,53106.665388960006 2025-07-23,21:51:11.000,204,11070731,124365,0,1753307470,13914.64347250999,-45.28861637999944,53106.616479120006 2025-07-23,21:51:12.000,204,11070802,124125,0,1753307471,13914.73104454,-45.22517420999793,53106.67237608 2025-07-23,21:51:13.000,204,11070763,123844,0,1753307472,13914.798407639995,-45.21107594999921,53106.63045336 2025-07-23,21:51:14.000,204,11070840,123965,0,1753307473,13914.90618859999,-45.21107594999921,53106.60250488 2025-07-23,21:51:15.000,204,11070750,123844,0,1753307474,13915.108277899992,-45.204026819999854,53106.63045336 2025-07-23,21:51:16.000,204,11070748,123965,0,1753307475,13915.236267790002,-45.22517420999793,53106.55359504 2025-07-23,21:51:17.000,204,11070771,124005,0,1753307476,13915.451829709993,-45.260419860002,53106.56756928001 2025-07-23,21:51:18.000,204,11070817,124045,0,1753307477,13915.633710079994,-45.35910768000031,53106.58853064001 2025-07-23,21:51:19.000,204,11070825,123844,0,1753307478,13915.795381519994,-45.422549850001815,53106.65141472 2025-07-23,21:51:20.000,204,11070796,123965,0,1753307479,13915.916635099995,-45.52828679999948,53106.616479120006 2025-07-23,21:51:21.000,204,11070847,124005,0,1753307480,13915.99073451,-45.65517113999522,53106.69333744 2025-07-23,21:51:22.000,204,11070779,123805,0,1753307481,13915.98399819999,-45.81025199999567,53106.65141472 2025-07-23,21:51:23.000,204,11070811,124005,0,1753307482,13916.00420712999,-45.91598895000061,53106.77718288001 2025-07-23,21:51:24.000,204,11070852,124045,0,1753307483,13916.02441605999,-46.007627639999555,53106.784170000006 2025-07-23,21:51:25.000,204,11070778,123885,0,1753307484,13915.957052959995,-46.12041371999658,53106.77019576 2025-07-23,21:51:26.000,204,11070739,124165,0,1753307485,13915.88295354999,-46.21910154000216,53106.84006696 2025-07-23,21:51:27.000,204,11070779,123725,0,1753307486,13915.835799379995,-46.27549457999703,53106.87500256001 2025-07-23,21:51:28.000,204,11070782,123605,0,1753307487,13915.82232675999,-46.33893674999854,53106.91692528 2025-07-23,21:51:29.000,204,11070753,123885,0,1753307488,13915.728018419999,-46.3459858799979,53106.90993816 2025-07-23,21:51:30.000,204,11070761,123645,0,1753307489,13915.76169996999,-46.32483848999982,53106.91692528 2025-07-23,21:51:31.000,204,11070795,124005,0,1753307490,13915.76169996999,-46.29664196999511,53106.930899520004 2025-07-23,21:51:32.000,204,11070783,123844,0,1753307491,13915.78190889999,-46.20500327999616,53106.930899520004 2025-07-23,21:51:33.000,204,11070798,123885,0,1753307492,13915.88968986,-46.10631545999786,53106.930899520004 2025-07-23,21:51:34.000,204,11070826,124005,0,1753307493,13915.99073451,-45.951234599997406,53106.92391240001 2025-07-23,21:51:35.000,204,11070802,124005,0,1753307494,13916.145669639991,-45.84549764999974,53106.96583512 2025-07-23,21:51:36.000,204,11070812,123805,0,1753307495,13916.293868460001,-45.70451504999801,53106.96583512 2025-07-23,21:51:37.000,204,11070764,123725,0,1753307496,13916.536375620002,-45.53533592999884,53106.90295104001 2025-07-23,21:51:38.000,204,11070768,123965,0,1753307497,13916.751937539993,-45.35205855000095,53106.92391240001 2025-07-23,21:51:39.000,204,11070778,124085,0,1753307498,13916.967499459999,-45.23222333999729,53106.979809360004 2025-07-23,21:51:40.000,204,11070824,123685,0,1753307499,13917.176325069995,-45.09828987000219,53106.930899520004 2025-07-23,21:51:41.000,204,11070757,123725,0,1753307500,13917.358205439996,-45.00665117999597,53106.96583512 2025-07-23,21:51:42.000,204,11070786,123844,0,1753307501,13917.506404259992,-44.85861945000215,53106.96583512 2025-07-23,21:51:43.000,204,11070751,123965,0,1753307502,13917.688284629992,-44.77402988999529,53107.000770720006 2025-07-23,21:51:44.000,204,11070800,123805,0,1753307503,13917.809538209993,-44.689440329995705,53107.049680560005 2025-07-23,21:51:45.000,204,11070784,123965,0,1753307504,13917.863428689998,-44.61189989999548,53107.0636548 2025-07-23,21:51:46.000,204,11070827,124045,0,1753307505,13917.917319169988,-44.60485076999612,53107.05666768 2025-07-23,21:51:47.000,204,11070795,123965,0,1753307506,13917.984682269998,-44.562555989999964,53107.11256464001 2025-07-23,21:51:48.000,204,11070841,123525,0,1753307507,13917.957737029988,-44.555506860000605,53107.133526 2025-07-23,21:51:49.000,204,11070821,124045,0,1753307508,13917.937528099988,-44.60485076999612,53107.18243584 2025-07-23,21:51:50.000,204,11070774,123844,0,1753307509,13917.924055479998,-44.65419467999891,53107.217371440005 2025-07-23,21:51:51.000,204,11070759,123965,0,1753307510,13917.876901309988,-44.80927553999936,53107.23134568 2025-07-23,21:51:52.000,204,11070796,123765,0,1753307511,13917.755647730002,-44.87976684000023,53107.22435856 2025-07-23,21:51:53.000,204,11070734,123805,0,1753307512,13917.661339389997,-44.9502581400011,53107.24531992 2025-07-23,21:51:54.000,204,11070748,124005,0,1753307513,13917.580503669997,-45.10533900000155,53107.28025552001 2025-07-23,21:51:55.000,204,11070764,123645,0,1753307514,13917.486195329991,-45.23927246999665,53107.30121688 2025-07-23,21:51:56.000,204,11070832,123645,0,1753307515,13917.41209592,-45.35205855000095,53107.39903656 2025-07-23,21:51:57.000,204,11070805,123765,0,1753307516,13917.337996509996,-45.41550071999518,53107.37807520001 2025-07-23,21:51:58.000,204,11070771,123844,0,1753307517,13917.26389709999,-45.556483319996914,53107.35012672 2025-07-23,21:51:59.000,204,11070800,124005,0,1753307518,13917.18306137999,-45.598778100000345,53107.3431396 2025-07-23,21:52:00.000,204,11070822,123765,0,1753307519,13917.135907209995,-45.62697461999778,53107.35012672 2025-07-23,21:52:01.000,204,11070788,123925,0,1753307520,13917.10222565999,-45.61992548999842,53107.36410096 2025-07-23,21:52:02.000,204,11070790,123405,0,1753307521,13917.04833518,-45.605827229999704,53107.30820400001 2025-07-23,21:52:03.000,204,11070787,123965,0,1753307522,13917.12243458999,-45.591728970000986,53107.28025552001 2025-07-23,21:52:04.000,204,11070771,123685,0,1753307523,13917.10222565999,-45.542385059998196,53107.315191120004 2025-07-23,21:52:05.000,204,11070807,123405,0,1753307524,13917.1291709,-45.47189375999733,53107.25230704 2025-07-23,21:52:06.000,204,11070764,123605,0,1753307525,13917.16285244999,-45.3943533299971,53107.19641008 2025-07-23,21:52:07.000,204,11070762,123445,0,1753307526,13917.297578649996,-45.28861637999944,53107.15448736 2025-07-23,21:52:08.000,204,11070792,123525,0,1753307527,13917.35146913,-45.23927246999665,53107.08461616 2025-07-23,21:52:09.000,204,11070768,123885,0,1753307528,13917.432304850001,-45.189928560001135,53107.04269344001 2025-07-23,21:52:10.000,204,11070793,123645,0,1753307529,13917.546822119992,-45.154682909997064,53107.03570632 2025-07-23,21:52:11.000,204,11070810,123885,0,1753307530,13917.674812010002,-45.189928560001135,53107.08461616 2025-07-23,21:52:12.000,204,11070837,123765,0,1753307531,13917.748911419993,-45.204026819999854,53107.0287192 2025-07-23,21:52:13.000,204,11070797,123725,0,1753307532,13917.796065590002,-45.189928560001135,53107.09160328001 2025-07-23,21:52:14.000,204,11070738,123645,0,1753307533,13917.823010829998,-45.27451812000072,53107.098590400004 2025-07-23,21:52:15.000,204,11070779,123844,0,1753307534,13917.849956069993,-45.323862029996235,53107.049680560005 2025-07-23,21:52:16.000,204,11070826,123765,0,1753307535,13917.849956069993,-45.366156809999666,53107.01474496 2025-07-23,21:52:17.000,204,11070790,123565,0,1753307536,13917.802801899998,-45.44369723999989,53107.000770720006 2025-07-23,21:52:18.000,204,11070851,123325,0,1753307537,13917.789329279993,-45.542385059998196,53107.0287192 2025-07-23,21:52:19.000,204,11070843,123485,0,1753307538,13917.755647730002,-45.61287635999906,53107.03570632 2025-07-23,21:52:20.000,204,11070845,123285,0,1753307539,13917.701757249997,-45.732711569995445,53107.02173208001 2025-07-23,21:52:21.000,204,11070815,123844,0,1753307540,13917.661339389997,-45.775006349998876,53107.03570632 2025-07-23,21:52:22.000,204,11070730,123485,0,1753307541,13917.600712599997,-45.8525467799991,53107.01474496 2025-07-23,21:52:23.000,204,11070797,123485,0,1753307542,13917.627657839992,-45.93008720999933,53107.000770720006 2025-07-23,21:52:24.000,204,11070774,123125,0,1753307543,13917.567031049992,-45.93713633999869,53106.97282224001 2025-07-23,21:52:25.000,204,11070764,123325,0,1753307544,13917.553558430001,-45.97238198999548,53106.958848 2025-07-23,21:52:26.000,204,11070746,123405,0,1753307545,13917.526613189992,-46.000578510000196,53106.951860880006 2025-07-23,21:52:27.000,204,11070796,123325,0,1753307546,13917.580503669997,-46.007627639999555,53106.94487376001 2025-07-23,21:52:28.000,204,11070822,123325,0,1753307547,13917.647866769992,-46.007627639999555,53106.979809360004 2025-07-23,21:52:29.000,204,11070744,123565,0,1753307548,13917.728702489992,-45.99352938000084,53106.94487376001 2025-07-23,21:52:30.000,204,11070858,123205,0,1753307549,13917.802801899998,-46.000578510000196,53106.90295104001 2025-07-23,21:52:31.000,204,11070815,123365,0,1753307550,13917.890373929993,-45.91598895000061,53106.881989680005 2025-07-23,21:52:32.000,204,11070794,123205,0,1753307551,13918.011627509994,-45.89484155999526,53106.86801544 2025-07-23,21:52:33.000,204,11070819,123405,0,1753307552,13918.085726919999,-45.831399390001025,53106.8889768 2025-07-23,21:52:34.000,204,11070804,123245,0,1753307553,13918.18003525999,-45.81025199999567,53106.87500256001 2025-07-23,21:52:35.000,204,11070807,123325,0,1753307554,13918.26760729,-45.767957219999516,53106.84705408 2025-07-23,21:52:36.000,204,11070807,123085,0,1753307555,13918.314761459995,-45.71861330999673,53106.82609272001 2025-07-23,21:52:37.000,204,11070739,123445,0,1753307556,13918.4090698,-45.65517113999522,53106.74224728 2025-07-23,21:52:38.000,204,11070788,123005,0,1753307557,13918.46969659,-45.6410728799965,53106.77718288001 2025-07-23,21:52:39.000,204,11070753,123165,0,1753307558,13918.52358706999,-45.62697461999778,53106.77019576 2025-07-23,21:52:40.000,204,11070821,123085,0,1753307559,13918.577477549996,-45.63402374999714,53106.70032456 2025-07-23,21:52:41.000,204,11070856,123325,0,1753307560,13918.584213859991,-45.598778100000345,53106.67237608 2025-07-23,21:52:42.000,204,11070816,123165,0,1753307561,13918.63136803,-45.65517113999522,53106.665388960006 2025-07-23,21:52:43.000,204,11070805,123165,0,1753307562,13918.671785890001,-45.725662439996086,53106.714298800005 2025-07-23,21:52:44.000,204,11070794,122765,0,1753307563,13918.63136803,-45.73976070000208,53106.784170000006 2025-07-23,21:52:45.000,204,11070758,123285,0,1753307564,13918.6111591,-45.81025199999567,53106.70032456 2025-07-23,21:52:46.000,204,11070830,122925,0,1753307565,13918.597686479996,-45.8525467799991,53106.73526016001 2025-07-23,21:52:47.000,204,11070795,123365,0,1753307566,13918.59095017,-45.831399390001025,53106.79814424 2025-07-23,21:52:48.000,204,11070842,123005,0,1753307567,13918.63136803,-45.831399390001025,53106.8191056 2025-07-23,21:52:49.000,204,11070839,123165,0,1753307568,13918.63136803,-45.90189069000189,53106.7492344 2025-07-23,21:52:50.000,204,11070810,123085,0,1753307569,13918.644840649991,-45.89484155999526,53106.812118480004 2025-07-23,21:52:51.000,204,11070813,123245,0,1753307570,13918.691994820001,-45.91598895000061,53106.833079840006 2025-07-23,21:52:52.000,204,11070842,123085,0,1753307571,13918.718940059996,-45.90189069000189,53106.812118480004 2025-07-23,21:52:53.000,204,11070799,123205,0,1753307572,13918.759357919997,-45.91598895000061,53106.75622152001 2025-07-23,21:52:54.000,204,11070797,123125,0,1753307573,13918.860402569997,-45.93713633999869,53106.79115712 2025-07-23,21:52:55.000,204,11070761,122965,0,1753307574,13918.907556739992,-45.965332859996124,53106.75622152001 2025-07-23,21:52:56.000,204,11070751,122965,0,1753307575,13919.015337700002,-46.02172589999827,53106.70032456 2025-07-23,21:52:57.000,204,11070788,122965,0,1753307576,13919.102909729998,-46.056971550002345,53106.73526016001 2025-07-23,21:52:58.000,204,11070830,123005,0,1753307577,13919.170272829993,-46.0992663299985,53106.70731168001 2025-07-23,21:52:59.000,204,11070774,123085,0,1753307578,13919.298262719989,-46.11336458999722,53106.77019576 2025-07-23,21:53:00.000,204,11070842,123085,0,1753307579,13919.453197849994,-46.21910154000216,53106.644427600004 2025-07-23,21:53:01.000,204,11070804,123325,0,1753307580,13919.574451429995,-46.32483848999982,53106.63045336 2025-07-23,21:53:02.000,204,11070833,123045,0,1753307581,13919.66202345999,-46.38123153000197,53106.63744048001 2025-07-23,21:53:03.000,204,11070833,123005,0,1753307582,13919.796749659996,-46.43057543999748,53106.65141472 2025-07-23,21:53:04.000,204,11070854,123205,0,1753307583,13919.978630029997,-46.55041065000114,53106.644427600004 2025-07-23,21:53:05.000,204,11070786,123325,0,1753307584,13919.971893720001,-46.60680368999601,53106.644427600004 2025-07-23,21:53:06.000,204,11070785,122805,0,1753307585,13920.059465749997,-46.68434411999624,53106.69333744 2025-07-23,21:53:07.000,204,11070778,123525,0,1753307586,13920.072938370002,-46.70549151000159,53106.69333744 2025-07-23,21:53:08.000,204,11070808,123245,0,1753307587,13920.126828849992,-46.73368802999903,53106.74224728 2025-07-23,21:53:09.000,204,11070814,123565,0,1753307588,13920.140301469997,-46.775982809995185,53106.70731168001 2025-07-23,21:53:10.000,204,11070786,123405,0,1753307589,13920.200928259997,-46.83942497999669,53106.72128592 2025-07-23,21:53:11.000,204,11070823,123685,0,1753307590,13920.207664569993,-46.811228459999256,53106.763208640004 2025-07-23,21:53:12.000,204,11070840,123645,0,1753307591,13920.241346119998,-46.867621500001405,53106.72827304 2025-07-23,21:53:13.000,204,11070795,123245,0,1753307592,13920.254818740003,-46.825326719997975,53106.763208640004 2025-07-23,21:53:14.000,204,11070831,123685,0,1753307593,13920.281763979998,-46.775982809995185,53106.77019576 2025-07-23,21:53:15.000,204,11070791,124005,0,1753307594,13920.322181839998,-46.74778628999775,53106.79115712 2025-07-23,21:53:16.000,204,11070807,123685,0,1753307595,13920.403017559998,-46.6561475999988,53106.812118480004 2025-07-23,21:53:17.000,204,11070798,122845,0,1753307596,13920.403017559998,-46.56450890999986,53106.812118480004 2025-07-23,21:53:18.000,204,11070806,123565,0,1753307597,13920.497325899989,-46.43057543999748,53106.79814424 2025-07-23,21:53:19.000,204,11070795,123605,0,1753307598,13920.64552472,-46.367133269995975,53106.84006696 2025-07-23,21:53:20.000,204,11070829,123445,0,1753307599,13920.74656937,-46.21910154000216,53106.84006696 2025-07-23,21:53:21.000,204,11070870,123685,0,1753307600,13920.92171342999,-46.07811894000042,53106.89596392 2025-07-23,21:53:22.000,204,11070848,123525,0,1753307601,13921.090121180001,-46.02172589999827,53106.91692528 2025-07-23,21:53:23.000,204,11070851,123525,0,1753307602,13921.251792620002,-45.85959590999846,53106.90993816 2025-07-23,21:53:24.000,204,11070832,123605,0,1753307603,13921.447145609993,-45.80320286999631,53106.90993816 2025-07-23,21:53:25.000,204,11070831,123765,0,1753307604,13921.622289669998,-45.67631853000057,53106.94487376001 2025-07-23,21:53:26.000,204,11070808,123725,0,1753307605,13921.736806939989,-45.68336765999993,53106.96583512 2025-07-23,21:53:27.000,204,11070852,123645,0,1753307606,13921.804170039999,-45.6410728799965,53107.00775784 2025-07-23,21:53:28.000,204,11070831,123485,0,1753307607,13921.87826944999,-45.66222027000185,53107.05666768 2025-07-23,21:53:29.000,204,11070836,123325,0,1753307608,13921.88500576,-45.66926940000121,53107.0636548 2025-07-23,21:53:30.000,204,11070803,123565,0,1753307609,13921.911950999995,-45.65517113999522,53107.15448736 2025-07-23,21:53:31.000,204,11070780,123645,0,1753307610,13921.932159929995,-45.62697461999778,53107.17544872 2025-07-23,21:53:32.000,204,11070840,123685,0,1753307611,13921.90521469,-45.62697461999778,53107.18942296001 2025-07-23,21:53:33.000,204,11070777,123965,0,1753307612,13921.87826944999,-45.598778100000345,53107.217371440005 2025-07-23,21:53:34.000,204,11070787,123525,0,1753307613,13921.87826944999,-45.52828679999948,53107.30121688 2025-07-23,21:53:35.000,204,11070829,123885,0,1753307614,13921.88500576,-45.53533592999884,53107.29422976 2025-07-23,21:53:36.000,204,11070855,123844,0,1753307615,13921.88500576,-45.5071394100014,53107.315191120004 2025-07-23,21:53:37.000,204,11070795,124085,0,1753307616,13921.95910516999,-45.46484462999797,53107.32217824 2025-07-23,21:53:38.000,204,11070812,123765,0,1753307617,13922.06688613,-45.41550071999518,53107.37807520001 2025-07-23,21:53:39.000,204,11070825,123885,0,1753307618,13922.20834864,-45.366156809999666,53107.4130108 2025-07-23,21:53:40.000,204,11070769,123925,0,1753307619,13922.295920669996,-45.323862029996235,53107.39903656 2025-07-23,21:53:41.000,204,11070805,123685,0,1753307620,13922.457592109997,-45.2956655099988,53107.454933520006 2025-07-23,21:53:42.000,204,11070827,123844,0,1753307621,13922.558636759997,-45.260419860002,53107.46192064 2025-07-23,21:53:43.000,204,11070792,123844,0,1753307622,13922.693362960003,-45.16878116999578,53107.53179184 2025-07-23,21:53:44.000,204,11070785,124005,0,1753307623,13922.881979639998,-45.12648638999963,53107.51083048 2025-07-23,21:53:45.000,204,11070812,124325,0,1753307624,13923.050387389994,-45.03484770000068,53107.53877896 2025-07-23,21:53:46.000,204,11070767,124005,0,1753307625,13923.19858620999,-45.01370030999533,53107.58070168 2025-07-23,21:53:47.000,204,11070835,124125,0,1753307626,13923.40741182,-44.94320901000174,53107.56672744 2025-07-23,21:53:48.000,204,11070823,124045,0,1753307627,13923.582555879992,-44.92911074999574,53107.62961152 2025-07-23,21:53:49.000,204,11070853,123965,0,1753307628,13923.710545770002,-44.89386509999895,53107.66454712001 2025-07-23,21:53:50.000,204,11070782,124445,0,1753307629,13923.845271969993,-44.85157031999552,53107.74839256 2025-07-23,21:53:51.000,204,11070825,124325,0,1753307630,13923.926107689993,-44.88681596999959,53107.769353920005 2025-07-23,21:53:52.000,204,11070853,124165,0,1753307631,13924.040624959998,-44.85861945000215,53107.769353920005 2025-07-23,21:53:53.000,204,11070789,124125,0,1753307632,13924.067570199993,-44.87271771000087,53107.78332816001 2025-07-23,21:53:54.000,204,11070784,124325,0,1753307633,13924.141669609999,-44.87271771000087,53107.89512208 2025-07-23,21:53:55.000,204,11070801,124285,0,1753307634,13924.202296399999,-44.92911074999574,53107.89512208 2025-07-23,21:53:56.000,204,11070842,124325,0,1753307635,13924.188823779994,-45.03484770000068,53107.958006160006 2025-07-23,21:53:57.000,204,11070783,124285,0,1753307636,13924.19556008999,-45.07009334999748,53107.96499328 2025-07-23,21:53:58.000,204,11070824,124325,0,1753307637,13924.19556008999,-45.09828987000219,53107.9719804 2025-07-23,21:53:59.000,204,11070828,124205,0,1753307638,13924.202296399999,-45.091240739995555,53108.03486448 2025-07-23,21:54:00.000,204,11070870,124485,0,1753307639,13924.148405919994,-45.07714247999684,53108.01390312 2025-07-23,21:54:01.000,204,11070838,124325,0,1753307640,13924.107988059994,-45.133535519998986,53108.09774856001 2025-07-23,21:54:02.000,204,11070809,124485,0,1753307641,13924.081042819998,-45.12648638999963,53108.02089024 2025-07-23,21:54:03.000,204,11070772,124285,0,1753307642,13924.087779129994,-45.11943726000027,53108.08377432 2025-07-23,21:54:04.000,204,11070796,124285,0,1753307643,13924.101251749998,-45.084191609996196,53108.06281296 2025-07-23,21:54:05.000,204,11070818,124405,0,1753307644,13924.114724369989,-45.0489459599994,53108.01390312 2025-07-23,21:54:06.000,204,11070818,124645,0,1753307645,13924.134933299989,-45.04189683000004,53108.11870992001 2025-07-23,21:54:07.000,204,11070799,124245,0,1753307646,13924.175351159989,-45.00665117999597,53108.181594 2025-07-23,21:54:08.000,204,11070838,124525,0,1753307647,13924.242714259999,-45.02779857000132,53108.125697040006 2025-07-23,21:54:09.000,204,11070839,124445,0,1753307648,13924.32354998,-44.99255291999725,53108.08377432 2025-07-23,21:54:10.000,204,11070837,124685,0,1753307649,13924.330286289995,-44.99255291999725,53108.06980008 2025-07-23,21:54:11.000,204,11070826,124405,0,1753307650,13924.41785831999,-44.97845465999853,53108.006916000006 2025-07-23,21:54:12.000,204,11070824,124485,0,1753307651,13924.43806724999,-44.98550378999789,53108.02787736001 2025-07-23,21:54:13.000,204,11070803,124605,0,1753307652,13924.471748799995,-44.99255291999725,53108.055825840005 2025-07-23,21:54:14.000,204,11070766,124645,0,1753307653,13924.51890296999,-44.99255291999725,53108.03486448 2025-07-23,21:54:15.000,204,11070843,124125,0,1753307654,13924.49869403999,-44.97845465999853,53107.985954640004 2025-07-23,21:54:16.000,204,11070861,124485,0,1753307655,13924.45827617999,-44.922061619996384,53107.99294176 2025-07-23,21:54:17.000,204,11070763,124565,0,1753307656,13924.45827617999,-44.87271771000087,53108.06281296 2025-07-23,21:54:18.000,204,11070849,124125,0,1753307657,13924.39764938999,-44.795177280000644,53108.02089024 2025-07-23,21:54:19.000,204,11070851,124125,0,1753307658,13924.37744045999,-44.71058772000106,53108.03486448 2025-07-23,21:54:20.000,204,11070849,124285,0,1753307659,13924.370704149995,-44.57665424999868,53107.958006160006 2025-07-23,21:54:21.000,204,11070826,124485,0,1753307660,13924.42459463,-44.499113819998456,53107.99992888001 2025-07-23,21:54:22.000,204,11070836,123965,0,1753307661,13924.50543035,-44.42862251999759,53107.9021092 2025-07-23,21:54:23.000,204,11070808,124085,0,1753307662,13924.606475,-44.26649252999778,53107.92307056 2025-07-23,21:54:24.000,204,11070821,123965,0,1753307663,13924.795091679996,-44.17485383999883,53107.93005768001 2025-07-23,21:54:25.000,204,11070827,124005,0,1753307664,13924.983708359992,-44.00567471999966,53107.9021092 2025-07-23,21:54:27.000,204,11070817,124205,0,1753307666,13925.185797659993,-43.737807780002186,53107.87416072 2025-07-23,21:54:28.000,204,11070779,124045,0,1753307667,13925.333996479989,-43.58977605000109,53107.818263760004 2025-07-23,21:54:29.000,204,11070808,123965,0,1753307668,13925.509140539994,-43.406498669995926,53107.790315280006 2025-07-23,21:54:30.000,204,11070876,124165,0,1753307669,13925.66407567,-43.25846694000211,53107.86018648001 2025-07-23,21:54:31.000,204,11070802,123965,0,1753307670,13925.73817507999,-43.0822386899963,53107.84621224 2025-07-23,21:54:32.000,204,11070858,124085,0,1753307671,13925.84595604,-42.90601043999777,53107.818263760004 2025-07-23,21:54:33.000,204,11070831,123885,0,1753307672,13925.933528069996,-42.80732261999947,53107.85319936 2025-07-23,21:54:34.000,204,11070762,123605,0,1753307673,13925.994154859996,-42.67338914999709,53107.8671736 2025-07-23,21:54:35.000,204,11070802,123925,0,1753307674,13926.034572719997,-42.55355394000071,53107.89512208 2025-07-23,21:54:36.000,204,11070825,123844,0,1753307675,13926.095199509997,-42.468964380001125,53107.8671736 2025-07-23,21:54:37.000,204,11070793,123925,0,1753307676,13926.122144749992,-42.3914239500009,53107.8671736 2025-07-23,21:54:38.000,204,11070796,124005,0,1753307677,13926.216453089997,-42.32798177999939,53107.89512208 2025-07-23,21:54:39.000,204,11070805,123925,0,1753307678,13926.169298920002,-42.2786378699966,53107.94403192 2025-07-23,21:54:40.000,204,11070794,123805,0,1753307679,13926.155826299997,-42.236343090000446,53107.958006160006 2025-07-23,21:54:41.000,204,11070763,123925,0,1753307680,13926.176035229997,-42.15880266000022,53108.006916000006 2025-07-23,21:54:42.000,204,11070820,123765,0,1753307681,13926.135617369997,-42.10945874999743,53107.96499328 2025-07-23,21:54:43.000,204,11070833,123965,0,1753307682,13926.088463200002,-42.04601657999592,53108.006916000006 2025-07-23,21:54:44.000,204,11070739,124205,0,1753307683,13926.048045340001,-41.961427019996336,53107.985954640004 2025-07-23,21:54:45.000,204,11070816,123765,0,1753307684,13925.980682239991,-41.91913224000018,53107.96499328 2025-07-23,21:54:46.000,204,11070833,123925,0,1753307685,13925.987418550001,-41.799297029996524,53107.99294176 2025-07-23,21:54:47.000,204,11070809,123885,0,1753307686,13925.960473309991,-41.658314430002065,53107.97896752001 2025-07-23,21:54:48.000,204,11070815,123925,0,1753307687,13925.967209620001,-41.608970519999275,53107.985954640004 2025-07-23,21:54:49.000,204,11070835,123844,0,1753307688,13925.987418550001,-41.51028270000097,53107.95101904001 2025-07-23,21:54:50.000,204,11070827,123805,0,1753307689,13925.960473309991,-41.45388965999882,53107.91608344 2025-07-23,21:54:51.000,204,11070802,123685,0,1753307690,13926.007627480001,-41.369300099999236,53107.937044800005 2025-07-23,21:54:52.000,204,11070806,123844,0,1753307691,13925.973945929996,-41.36225096999988,53107.958006160006 2025-07-23,21:54:53.000,204,11070815,123725,0,1753307692,13925.947000690001,-41.31290705999709,53107.90909632001 2025-07-23,21:54:54.000,204,11070822,124005,0,1753307693,13925.879637589991,-41.28471053999965,53107.93005768001 2025-07-23,21:54:55.000,204,11070784,124045,0,1753307694,13925.832483419996,-41.334054449995165,53107.90909632001 2025-07-23,21:54:56.000,204,11070818,123645,0,1753307695,13925.751647699995,-41.36225096999988,53107.92307056 2025-07-23,21:54:57.000,204,11070825,123685,0,1753307696,13925.60344888,-41.418644010002026,53107.91608344 2025-07-23,21:54:58.000,204,11070806,124005,0,1753307697,13925.49566791999,-41.46798791999754,53107.9021092 2025-07-23,21:54:59.000,204,11070796,123725,0,1753307698,13925.340732789999,-41.54552834999777,53107.89512208 2025-07-23,21:55:00.000,204,11070815,123844,0,1753307699,13925.232951829988,-41.63011790999735,53107.91608344 2025-07-23,21:55:01.000,204,11070822,123844,0,1753307700,13925.084753009993,-41.6865109499995,53107.87416072 2025-07-23,21:55:02.000,204,11070840,123645,0,1753307701,13924.963499429992,-41.73585486000229,53107.87416072 2025-07-23,21:55:03.000,204,11070810,123805,0,1753307702,13924.875927399997,-41.74995312000101,53107.8671736 2025-07-23,21:55:04.000,204,11070838,123725,0,1753307703,13924.788355370001,-41.75700225000037,53107.87416072 2025-07-23,21:55:05.000,204,11070777,123725,0,1753307704,13924.68731072,-41.74290399000165,53107.83223800001 2025-07-23,21:55:06.000,204,11070792,124045,0,1753307705,13924.700783339991,-41.7217565999963,53107.790315280006 2025-07-23,21:55:07.000,204,11070815,123765,0,1753307706,13924.68731072,-41.658314430002065,53107.82525088 2025-07-23,21:55:08.000,204,11070860,123844,0,1753307707,13924.754673819996,-41.566675739995844,53107.74839256 2025-07-23,21:55:09.000,204,11070818,124325,0,1753307708,13924.768146440001,-41.52438095999969,53107.74839256 2025-07-23,21:55:10.000,204,11070776,124045,0,1753307709,13924.747937510001,-41.44684052999946,53107.69948272 2025-07-23,21:55:11.000,204,11070826,124005,0,1753307710,13924.869191090002,-41.41159487999539,53107.68550848 2025-07-23,21:55:12.000,204,11070811,124005,0,1753307711,13924.950026810002,-41.44684052999946,53107.70646984 2025-07-23,21:55:13.000,204,11070781,124045,0,1753307712,13925.010653600002,-41.41159487999539,53107.66454712001 2025-07-23,21:55:14.000,204,11070789,124205,0,1753307713,13925.104961939993,-41.418644010002026,53107.65756 2025-07-23,21:55:15.000,204,11070800,124245,0,1753307714,13925.145379799993,-41.425693140001385,53107.650572880004 2025-07-23,21:55:16.000,204,11070792,124325,0,1753307715,13925.185797659993,-41.425693140001385,53107.62961152 2025-07-23,21:55:17.000,204,11070853,124005,0,1753307716,13925.172325039988,-41.439791400000104,53107.650572880004 2025-07-23,21:55:18.000,204,11070844,124005,0,1753307717,13925.286842309994,-41.439791400000104,53107.68550848 2025-07-23,21:55:19.000,204,11070832,123965,0,1753307718,13925.333996479989,-41.44684052999946,53107.64358576001 2025-07-23,21:55:20.000,204,11070828,123885,0,1753307719,13925.488931609994,-41.418644010002026,53107.65756 2025-07-23,21:55:21.000,204,11070809,124005,0,1753307720,13925.62365781,-41.39749661999667,53107.60865016 2025-07-23,21:55:22.000,204,11070807,123844,0,1753307721,13925.73817507999,-41.3411035800018,53107.68550848 2025-07-23,21:55:23.000,204,11070787,123725,0,1753307722,13925.926791760001,-41.29880879999837,53107.68550848 2025-07-23,21:55:24.000,204,11070795,124045,0,1753307723,13926.021100099992,-41.22126836999814,53107.67852136 2025-07-23,21:55:25.000,204,11070777,123725,0,1753307724,13926.142353679992,-41.143727939997916,53107.720444080005 2025-07-23,21:55:26.000,204,11070751,124005,0,1753307725,13926.236662019997,-41.08028576999641,53107.77634104 2025-07-23,21:55:27.000,204,11070805,124005,0,1753307726,13926.351179289988,-41.03799099000025,53107.71345696001 2025-07-23,21:55:28.000,204,11070806,123925,0,1753307727,13926.485905489993,-41.00979446999554,53107.69249560001 2025-07-23,21:55:29.000,204,11070789,124005,0,1753307728,13926.539795969999,-40.974548819998745,53107.73441832 2025-07-23,21:55:30.000,204,11070784,124005,0,1753307729,13926.586950139994,-40.918155779996596,53107.80428952 2025-07-23,21:55:31.000,204,11070779,123844,0,1753307730,13926.61389537999,-40.90405751999788,53107.74839256 2025-07-23,21:55:32.000,204,11070826,124325,0,1753307731,13926.560004899999,-40.86881187000108,53107.769353920005 2025-07-23,21:55:33.000,204,11070829,123844,0,1753307732,13926.560004899999,-40.7701240499955,53107.83223800001 2025-07-23,21:55:34.000,204,11070834,124365,0,1753307733,13926.472432869989,-40.71373101000063,53107.83223800001 2025-07-23,21:55:35.000,204,11070835,124165,0,1753307734,13926.418542389998,-40.67848535999656,53107.82525088 2025-07-23,21:55:36.000,204,11070839,123725,0,1753307735,13926.371388219988,-40.622092320001684,53107.82525088 2025-07-23,21:55:37.000,204,11070782,124205,0,1753307736,13926.357915599998,-40.55160102000082,53107.839225120006 2025-07-23,21:55:38.000,204,11070799,124485,0,1753307737,13926.351179289988,-40.50225710999803,53107.88114784001 2025-07-23,21:55:39.000,204,11070800,124525,0,1753307738,13926.283816189993,-40.41766754999844,53107.88114784001 2025-07-23,21:55:40.000,204,11070847,124365,0,1753307739,13926.229925710002,-40.347176249997574,53107.85319936 2025-07-23,21:55:41.000,204,11070791,124445,0,1753307740,13926.216453089997,-40.22734104000119,53107.8671736 2025-07-23,21:55:42.000,204,11070798,124085,0,1753307741,13926.229925710002,-40.19914451999648,53107.84621224 2025-07-23,21:55:43.000,204,11070810,124325,0,1753307742,13926.277079879997,-40.149800610000966,53107.85319936 2025-07-23,21:55:44.000,204,11070843,124525,0,1753307743,13926.310761430002,-40.107505829997535,53107.839225120006 2025-07-23,21:55:45.000,204,11070862,124405,0,1753307744,13926.330970360003,-40.03701452999667,53107.790315280006 2025-07-23,21:55:46.000,204,11070804,124605,0,1753307745,13926.384860839993,-39.9665232299958,53107.818263760004 2025-07-23,21:55:47.000,204,11070811,124245,0,1753307746,13926.418542389998,-39.888982799995574,53107.76236680001 2025-07-23,21:55:48.000,204,11070779,124325,0,1753307747,13926.438751319998,-39.881933669996215,53107.77634104 2025-07-23,21:55:49.000,204,11070897,124285,0,1753307748,13926.391597149988,-39.81849150000198,53107.76236680001 2025-07-23,21:55:50.000,204,11070825,124525,0,1753307749,13926.384860839993,-39.81144236999535,53107.69948272 2025-07-23,21:55:51.000,204,11070852,124125,0,1753307750,13926.330970360003,-39.78324584999791,53107.69948272 2025-07-23,21:55:52.000,204,11070840,124325,0,1753307751,13926.317497739998,-39.76914758999919,53107.73441832 2025-07-23,21:55:53.000,204,11070887,124205,0,1753307752,13926.229925710002,-39.73390193999512,53107.650572880004 2025-07-23,21:55:54.000,204,11070815,124205,0,1753307753,13926.149089990002,-39.73390193999512,53107.671534240006 2025-07-23,21:55:55.000,204,11070803,124285,0,1753307754,13926.068254270001,-39.762098459999834,53107.59467592001 2025-07-23,21:55:56.000,204,11070887,124325,0,1753307755,13926.021100099992,-39.72685280999576,53107.59467592001 2025-07-23,21:55:57.000,204,11070822,124165,0,1753307756,13925.960473309991,-39.698656289998326,53107.52480472001 2025-07-23,21:55:58.000,204,11070805,124125,0,1753307757,13925.953736999996,-39.705705419997685,53107.503843360006 2025-07-23,21:55:59.000,204,11070830,124205,0,1753307758,13926.014363789996,-39.68455802999961,53107.46192064 2025-07-23,21:56:00.000,204,11070820,124525,0,1753307759,13925.987418550001,-39.691607159998966,53107.42698504001 2025-07-23,21:56:01.000,204,11070781,124645,0,1753307760,13925.994154859996,-39.64226324999618,53107.385062320005 2025-07-23,21:56:02.000,204,11070857,124445,0,1753307761,13926.034572719997,-39.649312379995536,53107.37108808 2025-07-23,21:56:03.000,204,11070768,124325,0,1753307762,13926.068254270001,-39.67045977000089,53107.266281280004 2025-07-23,21:56:04.000,204,11070868,124205,0,1753307763,13926.088463200002,-39.67045977000089,53107.21038432001 2025-07-23,21:56:05.000,204,11070793,124165,0,1753307764,13926.115408439997,-39.72685280999576,53107.16147448001 2025-07-23,21:56:06.000,204,11070833,124125,0,1753307765,13926.162562609992,-39.740951070001756,53107.16147448001 2025-07-23,21:56:07.000,204,11070876,124325,0,1753307766,13926.155826299997,-39.755049330000475,53107.07762904 2025-07-23,21:56:08.000,204,11070855,124325,0,1753307767,13926.182771539992,-39.73390193999512,53107.04269344001 2025-07-23,21:56:09.000,204,11070793,124445,0,1753307768,13926.229925710002,-39.698656289998326,53107.02173208001 2025-07-23,21:56:10.000,204,11070793,124365,0,1753307769,13926.250134640002,-39.62816498999746,53106.97282224001 2025-07-23,21:56:11.000,204,11070791,124205,0,1753307770,13926.357915599998,-39.578821080001944,53106.91692528 2025-07-23,21:56:12.000,204,11070814,124445,0,1753307771,13926.337706669998,-39.50832978000108,53106.89596392 2025-07-23,21:56:13.000,204,11070819,124565,0,1753307772,13926.405069769993,-39.38849456999742,53106.85404120001 2025-07-23,21:56:14.000,204,11070827,124485,0,1753307773,13926.452223939988,-39.353248920000624,53106.812118480004 2025-07-23,21:56:15.000,204,11070832,124485,0,1753307774,13926.465696559993,-39.296855879998475,53106.72827304 2025-07-23,21:56:16.000,204,11070805,124685,0,1753307775,13926.472432869989,-39.26161023000168,53106.74224728 2025-07-23,21:56:27.000,204,11070780,124005,0,1753307786,13926.92376564,-39.529477169999154,53106.546607920005 2025-07-23,21:56:28.000,204,11070796,124165,0,1753307787,13926.92376564,-39.64226324999618,53106.58154352 2025-07-23,21:56:29.000,204,11070830,123965,0,1753307788,13926.97765611999,-39.72685280999576,53106.51167232 2025-07-23,21:56:30.000,204,11070830,124005,0,1753307789,13926.991128739995,-39.84668801999942,53106.497698080006 2025-07-23,21:56:31.000,204,11070791,124045,0,1753307790,13926.97765611999,-39.91717932000029,53106.476736720004 2025-07-23,21:56:32.000,204,11070808,124245,0,1753307791,13927.01807397999,-39.9665232299958,53106.48372384 2025-07-23,21:56:33.000,204,11070813,124085,0,1753307792,13926.991128739995,-40.00881800999923,53106.476736720004 2025-07-23,21:56:34.000,204,11070827,124565,0,1753307793,13926.991128739995,-40.100456699998176,53106.42083976001 2025-07-23,21:56:35.000,204,11070764,124085,0,1753307794,13926.950710879995,-40.149800610000966,53106.427826880004 2025-07-23,21:56:36.000,204,11070803,124125,0,1753307795,13926.9641835,-40.22734104000119,53106.46276248 2025-07-23,21:56:37.000,204,11070846,124045,0,1753307796,13926.9641835,-40.333077989998856,53106.39289128 2025-07-23,21:56:38.000,204,11070793,124085,0,1753307797,13926.9641835,-40.43176580999716,53106.42083976001 2025-07-23,21:56:39.000,204,11070851,123805,0,1753307798,13926.97765611999,-40.509306239997386,53106.42083976001 2025-07-23,21:56:40.000,204,11070800,124285,0,1753307799,13927.011337669996,-40.615043190002325,53106.434814 2025-07-23,21:56:41.000,204,11070817,124125,0,1753307800,13927.078700769991,-40.67848535999656,53106.40686552 2025-07-23,21:56:42.000,204,11070838,124205,0,1753307801,13927.152800179996,-40.76307491999614,53106.3649428 2025-07-23,21:56:43.000,204,11070799,124045,0,1753307802,13927.132591249996,-40.798320570000215,53106.427826880004 2025-07-23,21:56:44.000,204,11070800,124045,0,1753307803,13927.193218039996,-40.81946795999829,53106.37192992001 2025-07-23,21:56:45.000,204,11070817,124005,0,1753307804,13927.253844829997,-40.90405751999788,53106.33699432 2025-07-23,21:56:46.000,204,11070862,124005,0,1753307805,13927.388571030002,-40.932254039995314,53106.330007200006 2025-07-23,21:56:47.000,204,11070806,124005,0,1753307806,13927.503088299993,-40.89700838999852,53106.30205872001 2025-07-23,21:56:48.000,204,11070822,123805,0,1753307807,13927.658023429998,-40.98864707999746,53106.378917040005 2025-07-23,21:56:49.000,204,11070795,124125,0,1753307808,13927.826431179994,-40.98864707999746,53106.3649428 2025-07-23,21:56:50.000,204,11070852,124165,0,1753307809,13928.0419931,-41.05913837999833,53106.330007200006 2025-07-23,21:56:51.000,204,11070830,124085,0,1753307810,13928.230609779996,-41.08733489999577,53106.2950716 2025-07-23,21:56:52.000,204,11070766,124245,0,1753307811,13928.432699079996,-41.10143316000176,53106.34398144 2025-07-23,21:56:53.000,204,11070844,124165,0,1753307812,13928.621315759992,-41.143727939997916,53106.281097360006 2025-07-23,21:56:54.000,204,11070781,124085,0,1753307813,13928.823405059993,-41.200120980000065,53106.33699432 2025-07-23,21:56:55.000,204,11070780,124005,0,1753307814,13929.012021739989,-41.256514020002214,53106.378917040005 2025-07-23,21:56:56.000,204,11070842,123965,0,1753307815,13929.21411103999,-41.29880879999837,53106.3649428 2025-07-23,21:56:57.000,204,11070815,123885,0,1753307816,13929.369046169995,-41.30585792999773,53106.41385264 2025-07-23,21:56:58.000,204,11070777,124005,0,1753307817,13929.46335451,-41.376349229998596,53106.448788240006 2025-07-23,21:56:59.000,204,11070754,124045,0,1753307818,13929.604817020001,-41.418644010002026,53106.448788240006 2025-07-23,21:57:00.000,204,11070812,124325,0,1753307819,13929.726070600002,-41.425693140001385,53106.44180112001 2025-07-23,21:57:01.000,204,11070807,124005,0,1753307820,13929.779961079992,-41.4750370499969,53106.51167232 2025-07-23,21:57:02.000,204,11070866,123925,0,1753307821,13929.874269419997,-41.552577479997126,53106.53962080001 2025-07-23,21:57:03.000,204,11070817,123645,0,1753307822,13929.854060489997,-41.54552834999777,53106.53962080001 2025-07-23,21:57:04.000,204,11070835,124005,0,1753307823,13929.881005729992,-41.58077400000184,53106.58853064001 2025-07-23,21:57:05.000,204,11070817,123885,0,1753307824,13929.860796799992,-41.63011790999735,53106.51865944001 2025-07-23,21:57:06.000,204,11070821,124325,0,1753307825,13929.827115250002,-41.665363560001424,53106.5745564 2025-07-23,21:57:07.000,204,11070804,124165,0,1753307826,13929.793433699997,-41.70765833999758,53106.58853064001 2025-07-23,21:57:08.000,204,11070798,124205,0,1753307827,13929.759752149992,-41.75700225000037,53106.53263368 2025-07-23,21:57:09.000,204,11070811,123965,0,1753307828,13929.739543219992,-41.799297029996524,53106.55359504 2025-07-23,21:57:10.000,204,11070828,124205,0,1753307829,13929.726070600002,-41.834542680000595,53106.5745564 2025-07-23,21:57:11.000,204,11070840,123965,0,1753307830,13929.726070600002,-41.85569006999867,53106.56756928001 2025-07-23,21:57:12.000,204,11070806,124085,0,1753307831,13929.827115250002,-41.90503398000146,53106.56756928001 2025-07-23,21:57:13.000,204,11070811,124245,0,1753307832,13929.847324180002,-41.91913224000018,53106.55359504 2025-07-23,21:57:14.000,204,11070806,124125,0,1753307833,13929.901214659993,-41.98257441000169,53106.53263368 2025-07-23,21:57:15.000,204,11070750,124645,0,1753307834,13929.928159900002,-42.0319183199972,53106.55359504 2025-07-23,21:57:16.000,204,11070803,124365,0,1753307835,13929.975314069998,-42.08831135999935,53106.53263368 2025-07-23,21:57:17.000,204,11070806,124365,0,1753307836,13930.029204549988,-42.1447044000015,53106.56756928001 2025-07-23,21:57:18.000,204,11070814,124805,0,1753307837,13930.116776579998,-42.250441349999164,53106.55359504 2025-07-23,21:57:19.000,204,11070782,124525,0,1753307838,13930.197612299999,-42.33503090999875,53106.5745564 2025-07-23,21:57:20.000,204,11070789,124285,0,1753307839,13930.298656949999,-42.412571339998976,53106.56058216 2025-07-23,21:57:21.000,204,11070770,124605,0,1753307840,13930.37275635999,-42.468964380001125,53106.56756928001 2025-07-23,21:57:22.000,204,11070866,124245,0,1753307841,13930.467064699995,-42.55355394000071,53106.56058216 2025-07-23,21:57:23.000,204,11070801,124325,0,1753307842,13930.54116411,-42.602897849996225,53106.546607920005 2025-07-23,21:57:24.000,204,11070850,124405,0,1753307843,13930.54116411,-42.71568393000052,53106.58853064001 2025-07-23,21:57:25.000,204,11070744,124485,0,1753307844,13930.568109349995,-42.80027349000011,53106.60949200001 2025-07-23,21:57:26.000,204,11070794,123965,0,1753307845,13930.547900419995,-42.877813920000335,53106.644427600004 2025-07-23,21:57:27.000,204,11070822,124005,0,1753307846,13930.58158197,-42.99764912999672,53106.63045336 2025-07-23,21:57:28.000,204,11070828,124325,0,1753307847,13930.63547244999,-43.12453346999973,53106.65840184001 2025-07-23,21:57:29.000,204,11070798,124085,0,1753307848,13930.669153999996,-43.1950247700006,53106.63045336 2025-07-23,21:57:30.000,204,11070798,124045,0,1753307849,13930.716308169991,-43.31485997999698,53106.63744048001 2025-07-23,21:57:31.000,204,11070781,124085,0,1753307850,13930.803880200001,-43.42059693000192,53106.6793632 2025-07-23,21:57:32.000,204,11070773,123805,0,1753307851,13930.884715920001,-43.512235620000865,53106.6793632 2025-07-23,21:57:33.000,204,11070764,124165,0,1753307852,13930.871243299996,-43.67436561000068,53106.72128592 2025-07-23,21:57:34.000,204,11070849,124325,0,1753307853,13930.965551640002,-43.76600429999962,53106.714298800005 2025-07-23,21:57:35.000,204,11070776,124165,0,1753307854,13931.066596290002,-43.899937770002,53106.73526016001 2025-07-23,21:57:36.000,204,11070834,124285,0,1753307855,13931.167640940002,-44.02682210999774,53106.73526016001 2025-07-23,21:57:37.000,204,11070843,124205,0,1753307856,13931.248476659988,-44.1325590599954,53106.72128592 2025-07-23,21:57:38.000,204,11070844,124285,0,1753307857,13931.49098381999,-44.25944339999842,53106.75622152001 2025-07-23,21:57:39.000,204,11070844,124365,0,1753307858,13931.645918949995,-44.30173818000185,53106.72827304 2025-07-23,21:57:40.000,204,11070795,124445,0,1753307859,13931.848008249995,-44.386327740001434,53106.72827304 2025-07-23,21:57:41.000,204,11070858,124365,0,1753307860,13932.036624929991,-44.379278610002075,53106.784170000006 2025-07-23,21:57:42.000,204,11070790,124285,0,1753307861,13932.157878509992,-44.386327740001434,53106.77019576 2025-07-23,21:57:43.000,204,11070882,124325,0,1753307862,13932.306077330002,-44.329934699999285,53106.8191056 2025-07-23,21:57:44.000,204,11070808,124205,0,1753307863,13932.501430319993,-44.25239426999906,53106.82609272001 2025-07-23,21:57:45.000,204,11070821,124485,0,1753307864,13932.716992239999,-44.146657320001395,53106.86102832 2025-07-23,21:57:46.000,204,11070744,124365,0,1753307865,13932.946026779995,-44.08321514999989,53106.89596392 2025-07-23,21:57:47.000,204,11070826,124245,0,1753307866,13933.168325009996,-43.94928167999751,53106.90295104001 2025-07-23,21:57:48.000,204,11070811,124365,0,1753307867,13933.404095860002,-43.82944647000113,53106.90993816 2025-07-23,21:57:49.000,204,11070812,124205,0,1753307868,13933.653339329998,-43.737807780002186,53106.99378360001 2025-07-23,21:57:50.000,204,11070799,124645,0,1753307869,13933.828483389989,-43.61092343999917,53107.0287192 2025-07-23,21:57:51.000,204,11070847,124485,0,1753307870,13933.99015482999,-43.526333879999584,53107.02173208001 2025-07-23,21:57:52.000,204,11070808,124365,0,1753307871,13934.21918937,-43.476989969996794,53107.10557752 2025-07-23,21:57:53.000,204,11070785,124485,0,1753307872,13934.33370663999,-43.406498669995926,53107.098590400004 2025-07-23,21:57:54.000,204,11070778,124405,0,1753307873,13934.434751289991,-43.37125301999913,53107.2033972 2025-07-23,21:57:55.000,204,11070815,124645,0,1753307874,13934.515587009992,-43.32190910999634,53107.24531992 2025-07-23,21:57:56.000,204,11070797,124125,0,1753307875,13934.623367970002,-43.336007370002335,53107.28025552001 2025-07-23,21:57:57.000,204,11070798,124325,0,1753307876,13934.690731069997,-43.32190910999634,53107.36410096 2025-07-23,21:57:58.000,204,11070821,124285,0,1753307877,13934.791775719998,-43.279614330000186,53107.37108808 2025-07-23,21:57:59.000,204,11070851,124685,0,1753307878,13934.845666200003,-43.293712589998904,53107.39903656 2025-07-23,21:58:00.000,204,11070796,124645,0,1753307879,13934.919765609993,-43.279614330000186,53107.433972160004 2025-07-23,21:58:01.000,204,11070822,124005,0,1753307880,13935.007337639989,-43.26551607000147,53107.46890776 2025-07-23,21:58:02.000,204,11070824,124365,0,1753307881,13934.993865019998,-43.16682824999589,53107.433972160004 2025-07-23,21:58:03.000,204,11070844,124045,0,1753307882,13935.027546569989,-43.01879652000207,53107.47589488001 2025-07-23,21:58:04.000,204,11070849,124485,0,1753307883,13935.000601329994,-42.75797870999668,53107.54576608001 2025-07-23,21:58:05.000,204,11070773,124485,0,1753307884,13935.047755499989,-42.461915250001766,53107.53877896 2025-07-23,21:58:06.000,204,11070802,124285,0,1753307885,13935.12859121999,-42.15880266000022,53107.51083048 2025-07-23,21:58:07.000,204,11070846,123965,0,1753307886,13935.155536459999,-41.785198769997805,53107.49685624001 2025-07-23,21:58:08.000,204,11070772,124325,0,1753307887,13935.27005372999,-41.369300099999236,53107.42698504001 2025-07-23,21:58:09.000,204,11070809,124285,0,1753307888,13935.51256088999,-40.981597949998104,53107.44794640001 2025-07-23,21:58:10.000,204,11070841,124405,0,1753307889,13935.829167459997,-40.57979753999825,53107.4130108 2025-07-23,21:58:11.000,204,11070803,124165,0,1753307890,13936.125565099988,-40.19914451999648,53107.433972160004 2025-07-23,21:58:12.000,204,11070831,124605,0,1753307891,13936.43543536,-39.86078627999814,53107.4130108 2025-07-23,21:58:13.000,204,11070861,124325,0,1753307892,13936.812668719991,-39.53652629999851,53107.44095928 2025-07-23,21:58:14.000,204,11070821,124565,0,1753307893,13937.176429459993,-39.31095413999719,53107.48986912 2025-07-23,21:58:15.000,204,11070844,124245,0,1753307894,13937.466090789989,-39.106529370001226,53107.503843360006 2025-07-23,21:58:16.000,204,11070765,124605,0,1753307895,13937.75575212,-38.98669415999757,53107.48986912 2025-07-23,21:58:17.000,204,11070826,124365,0,1753307896,13938.052149759991,-38.880957209999906,53107.55974032 2025-07-23,21:58:18.000,204,11070827,124645,0,1753307897,13938.247502749997,-38.8175150399984,53107.63659864 2025-07-23,21:58:19.000,204,11070857,124965,0,1753307898,13938.415910499993,-38.75407286999689,53107.650572880004 2025-07-23,21:58:20.000,204,11070839,124685,0,1753307899,13938.490009909998,-38.697679830002016,53107.7973024 2025-07-23,21:58:21.000,204,11070801,124725,0,1753307900,13938.584318249988,-38.704728960001376,53107.85319936 2025-07-23,21:58:22.000,204,11070809,124725,0,1753307901,13938.564109319988,-38.76817112999561,53107.92307056 2025-07-23,21:58:23.000,204,11070819,124645,0,1753307902,13938.537164079993,-38.73292547999881,53108.03486448 2025-07-23,21:58:24.000,204,11070841,124525,0,1753307903,13938.463064670002,-38.8175150399984,53108.104735680005 2025-07-23,21:58:25.000,204,11070826,124365,0,1753307904,13938.368756329997,-38.85980982000183,53108.20954248 2025-07-23,21:58:26.000,204,11070804,124205,0,1753307905,13938.260975370002,-38.944399380001414,53108.26543944001 2025-07-23,21:58:27.000,204,11070783,124445,0,1753307906,13938.004995589996,-38.98669415999757,53108.321336400004 2025-07-23,21:58:28.000,204,11070837,124245,0,1753307907,13937.843324149995,-39.064234589997795,53108.41915608 2025-07-23,21:58:29.000,204,11070829,124005,0,1753307908,13937.64797115999,-39.20521718999953,53108.40518184 2025-07-23,21:58:30.000,204,11070835,123965,0,1753307909,13937.466090789989,-39.26865936000104,53108.46107880001 2025-07-23,21:58:31.000,204,11070778,124205,0,1753307910,13937.317891969993,-39.32505239999591,53108.57287272 2025-07-23,21:58:32.000,204,11070811,124005,0,1753307911,13937.189902079997,-39.26865936000104,53108.607808320005 2025-07-23,21:58:33.000,204,11070799,123925,0,1753307912,13937.061912190002,-39.303905009997834,53108.57985984001 2025-07-23,21:58:34.000,204,11070858,123805,0,1753307913,13936.947394919996,-39.289806749999116,53108.60082120001 2025-07-23,21:58:35.000,204,11070811,124165,0,1753307914,13936.886768129996,-39.19111893000081,53108.62178256001 2025-07-23,21:58:36.000,204,11070812,123965,0,1753307915,13936.75204192999,-39.14177501999802,53108.62876968001 2025-07-23,21:58:37.000,204,11070815,124325,0,1753307916,13936.624052039995,-39.02193981000164,53108.64274392 2025-07-23,21:58:38.000,204,11070815,124685,0,1753307917,13936.50953476999,-38.86685895000119,53108.62876968001 2025-07-23,21:58:39.000,204,11070829,123685,0,1753307918,13936.46911690999,-38.68358156999602,53108.62178256001 2025-07-23,21:58:40.000,204,11070790,123885,0,1753307919,13936.341127019994,-38.50030418999813,53108.57985984001 2025-07-23,21:58:41.000,204,11070802,124045,0,1753307920,13936.240082369994,-38.309977680000884,53108.62178256001 2025-07-23,21:58:42.000,204,11070851,123805,0,1753307921,13936.031256759998,-38.09850377999828,53108.59383408 2025-07-23,21:58:43.000,204,11070767,124285,0,1753307922,13935.862849010002,-37.971619439995266,53108.6357568 2025-07-23,21:58:44.000,204,11070822,124365,0,1753307923,13935.674232329991,-37.802440319996094,53108.677679520006 2025-07-23,21:58:45.000,204,11070840,124245,0,1753307924,13935.43846148,-37.73194901999523,53108.68466664 2025-07-23,21:58:46.000,204,11070819,123805,0,1753307925,13935.14880014999,-37.612113809998846,53108.64274392 2025-07-23,21:58:47.000,204,11070825,124005,0,1753307926,13934.859138819993,-37.58391729000141,53108.705628 2025-07-23,21:58:48.000,204,11070801,123925,0,1753307927,13934.556004869992,-37.626212069997564,53108.69864088001 2025-07-23,21:58:49.000,204,11070822,123965,0,1753307928,13934.185507819995,-37.65440859000228,53108.74755072001 2025-07-23,21:58:50.000,204,11070818,124085,0,1753307929,13933.821747079994,-37.71785075999651,53108.75453784 2025-07-23,21:58:51.000,204,11070821,123844,0,1753307930,13933.397359549992,-37.802440319996094,53108.8104348 2025-07-23,21:58:52.000,204,11070768,124005,0,1753307931,13932.9594994,-37.964570309995906,53108.85235752 2025-07-23,21:58:53.000,204,11070866,123844,0,1753307932,13932.494694009998,-38.09850377999828,53108.83838328001 2025-07-23,21:58:54.000,204,11070853,123844,0,1753307933,13931.935580279991,-38.260633769998094,53108.78248632 2025-07-23,21:58:55.000,204,11070788,123685,0,1753307934,13931.369730239989,-38.46505854000134,53108.775499200005 2025-07-23,21:58:56.000,204,11070806,123485,0,1753307935,13930.844298060001,-38.655385049998586,53108.81742192001 2025-07-23,21:58:57.000,204,11070807,123685,0,1753307936,13930.298656949999,-38.78931852000096,53108.726589360005 2025-07-23,21:58:58.000,204,11070846,123685,0,1753307937,13929.779961079992,-39.007841549995646,53108.656718160004 2025-07-23,21:58:59.000,204,11070833,123645,0,1753307938,13929.30168307,-39.13472588999866,53108.66370528 2025-07-23,21:59:00.000,204,11070835,123405,0,1753307939,13928.863822919993,-39.25456110000232,53108.558898480005 2025-07-23,21:59:01.000,204,11070768,123525,0,1753307940,13928.513534799997,-39.353248920000624,53108.4960144 2025-07-23,21:59:02.000,204,11070835,123365,0,1753307941,13928.169982989995,-39.480133259996364,53108.391207600005 2025-07-23,21:59:03.000,204,11070810,123045,0,1753307942,13927.87358534999,-39.649312379995536,53108.321336400004 2025-07-23,21:59:04.000,204,11070825,123245,0,1753307943,13927.583924019993,-39.76914758999919,53108.20255536 2025-07-23,21:59:05.000,204,11070806,123285,0,1753307944,13927.314471619997,-39.89603193000221,53108.06281296 2025-07-23,21:59:06.000,204,11070850,123485,0,1753307945,13927.10564601,-39.99471975000051,53107.958006160006 2025-07-23,21:59:07.000,204,11070785,123285,0,1753307946,13926.9641835,-40.107505829997535,53107.84621224 2025-07-23,21:59:08.000,204,11070809,123365,0,1753307947,13926.74188527,-40.26258668999799,53107.720444080005 2025-07-23,21:59:09.000,204,11070820,123245,0,1753307948,13926.573477519989,-40.3260288599995,53107.60865016 2025-07-23,21:59:10.000,204,11070773,123365,0,1753307949,13926.411806079988,-40.41766754999844,53107.49685624001 2025-07-23,21:59:11.000,204,11070827,123325,0,1753307950,13926.256870949997,-40.47406059000059,53107.433972160004 2025-07-23,21:59:12.000,204,11070808,123085,0,1753307951,13926.169298920002,-40.49520797999867,53107.30121688 2025-07-23,21:59:13.000,204,11070806,123405,0,1753307952,13926.061517959992,-40.5375027600021,53107.18243584 2025-07-23,21:59:14.000,204,11070785,123285,0,1753307953,13925.8863739,-40.565699279999535,53107.12653888 2025-07-23,21:59:15.000,204,11070869,123365,0,1753307954,13925.77859293999,-40.558650150000176,53107.01474496 2025-07-23,21:59:16.000,204,11070876,123045,0,1753307955,13925.610185189995,-40.572748409998894,53106.92391240001 2025-07-23,21:59:17.000,204,11070838,122805,0,1753307956,13925.441777439999,-40.60094492999633,53106.86801544 2025-07-23,21:59:18.000,204,11070800,123365,0,1753307957,13925.259897069998,-40.62914145000104,53106.84705408 2025-07-23,21:59:19.000,204,11070767,123445,0,1753307958,13925.064544079993,-40.6361905800004,53106.714298800005 2025-07-23,21:59:20.000,204,11070856,123485,0,1753307959,13924.835509539997,-40.65733796999848,53106.58853064001 2025-07-23,21:59:21.000,204,11070880,123765,0,1753307960,13924.59973868999,-40.71373101000063,53106.53263368 2025-07-23,21:59:22.000,204,11070886,123685,0,1753307961,13924.31681366999,-40.748976659997425,53106.46276248 2025-07-23,21:59:23.000,204,11070883,123605,0,1753307962,13924.033888649989,-40.81241882999893,53106.34398144 2025-07-23,21:59:24.000,204,11070838,123645,0,1753307963,13923.885689829993,-40.91110664999724,53106.2950716 2025-07-23,21:59:25.000,204,11070831,123565,0,1753307964,13923.730754700002,-40.967499689999386,53106.2252004 2025-07-23,21:59:26.000,204,11070805,123285,0,1753307965,13923.501720159991,-41.016843600002176,53106.113406480006 2025-07-23,21:59:27.000,204,11070814,123445,0,1753307966,13923.34004871999,-41.06618750999769,53106.00161256 2025-07-23,21:59:28.000,204,11070813,123565,0,1753307967,13923.22553145,-41.08028576999641,53105.945715600006 2025-07-23,21:59:29.000,204,11070835,123485,0,1753307968,13923.08406894,-41.13667880999856,53105.83392168 2025-07-23,21:59:30.000,204,11070830,123325,0,1753307969,13923.04365108,-41.157826199996634,53105.736102 2025-07-23,21:59:31.000,204,11070764,123685,0,1753307970,13923.003233219999,-41.2283174999975,53105.56841112 2025-07-23,21:59:32.000,204,11070789,123565,0,1753307971,13922.983024289999,-41.2283174999975,53105.49853992 2025-07-23,21:59:33.000,204,11070845,123685,0,1753307972,13922.962815359999,-41.29175966999901,53105.37975888 2025-07-23,21:59:34.000,204,11070850,123645,0,1753307973,13922.962815359999,-41.369300099999236,53105.24001648 2025-07-23,21:59:35.000,204,11070833,123645,0,1753307974,13923.05712369999,-41.41159487999539,53105.16315816 2025-07-23,21:59:36.000,204,11070783,123844,0,1753307975,13923.131223109995,-41.41159487999539,53105.07931272001 2025-07-23,21:59:37.000,204,11070821,123605,0,1753307976,13923.26594931,-41.46093878999818,53104.94655744 2025-07-23,21:59:38.000,204,11070818,123525,0,1753307977,13923.373730269996,-41.46093878999818,53104.89066048001 2025-07-23,21:59:39.000,204,11070853,123885,0,1753307978,13923.44782968,-41.432742270000745,53104.771879440006 2025-07-23,21:59:40.000,204,11070819,123565,0,1753307979,13923.521929089991,-41.51028270000097,53104.71598248 2025-07-23,21:59:41.000,204,11070881,123844,0,1753307980,13923.616237429997,-41.53847921999841,53104.632137040004 2025-07-23,21:59:42.000,204,11070797,124005,0,1753307981,13923.656655289997,-41.552577479997126,53104.47842040001 2025-07-23,21:59:43.000,204,11070773,123725,0,1753307982,13923.643182669992,-41.5737248699952,53104.42252344 2025-07-23,21:59:44.000,204,11070789,123885,0,1753307983,13923.710545770002,-41.608970519999275,53104.35265224 2025-07-23,21:59:45.000,204,11070857,123965,0,1753307984,13923.710545770002,-41.59487226000056,53104.296755280004 2025-07-23,21:59:46.000,204,11070860,124005,0,1753307985,13923.757699939997,-41.608970519999275,53104.21290984 2025-07-23,21:59:47.000,204,11070845,123925,0,1753307986,13923.804854109992,-41.552577479997126,53104.15701288 2025-07-23,21:59:48.000,204,11070854,124205,0,1753307987,13923.878953519998,-41.559626609996485,53104.06618032 2025-07-23,21:59:49.000,204,11070820,124405,0,1753307988,13923.852008280002,-41.51028270000097,53103.982334880006 2025-07-23,21:59:50.000,204,11070815,124325,0,1753307989,13923.926107689993,-41.44684052999946,53103.92643792001 2025-07-23,21:59:51.000,204,11070832,124165,0,1753307990,13923.953052929988,-41.425693140001385,53103.95438640001 2025-07-23,21:59:52.000,204,11070875,124285,0,1753307991,13923.973261859988,-41.432742270000745,53103.933425040006 2025-07-23,21:59:53.000,204,11070802,124165,0,1753307992,13924.040624959998,-41.369300099999236,53103.84259248 2025-07-23,21:59:54.000,204,11070832,124445,0,1753307993,13924.128196989994,-41.327005319995806,53103.77272128 2025-07-23,21:59:55.000,204,11070883,124245,0,1753307994,13924.134933299989,-41.327005319995806,53103.70285008 2025-07-23,21:59:56.000,204,11070866,124405,0,1753307995,13924.21576901999,-41.31290705999709,53103.71682432001 2025-07-23,21:59:57.000,204,11070825,124125,0,1753307996,13924.29660473999,-41.30585792999773,53103.65394024 2025-07-23,21:59:58.000,204,11070772,124325,0,1753307997,13924.390913079995,-41.31290705999709,53103.54913344001 2025-07-23,21:59:59.000,204,11070796,124405,0,1753307998,13924.471748799995,-41.256514020002214,53103.50721072 2025-07-23,22:00:00.000,204,11070827,124285,0,1753307999,13924.51890296999,-41.28471053999965,53103.41637816 2025-07-23,22:00:01.000,204,11070848,124245,0,1753308000,13924.59973868999,-41.2283174999975,53103.38144256001 2025-07-23,22:00:02.000,204,11070849,124365,0,1753308001,13924.660365479991,-41.28471053999965,53103.38144256001 2025-07-23,22:00:03.000,204,11070819,124525,0,1753308002,13924.700783339991,-41.24946488999558,53103.35349408001 2025-07-23,22:00:04.000,204,11070834,124565,0,1753308003,13924.734464889996,-41.24946488999558,53103.36746832 2025-07-23,22:00:05.000,204,11070813,124365,0,1753308004,13924.761410129991,-41.26356315000157,53103.360481200005 2025-07-23,22:00:06.000,204,11070797,124525,0,1753308005,13924.768146440001,-41.24946488999558,53103.30458424001 2025-07-23,22:00:07.000,204,11070855,124285,0,1753308006,13924.815300609996,-41.29175966999901,53103.31855848 2025-07-23,22:00:08.000,204,11070862,124565,0,1753308007,13924.768146440001,-41.31995618999645,53103.28362288001 2025-07-23,22:00:09.000,204,11070839,124445,0,1753308008,13924.660365479991,-41.24241575999622,53103.34650696 2025-07-23,22:00:10.000,204,11070767,124605,0,1753308009,13924.61994761999,-41.34815271000116,53103.29759712 2025-07-23,22:00:11.000,204,11070806,124285,0,1753308010,13924.51890296999,-41.34815271000116,53103.290610000004 2025-07-23,22:00:12.000,204,11070795,124125,0,1753308011,13924.42459463,-41.390447489997314,53103.290610000004 2025-07-23,22:00:13.000,204,11070860,124125,0,1753308012,13924.222505329999,-41.425693140001385,53103.24868728 2025-07-23,22:00:14.000,204,11070860,124245,0,1753308013,13924.114724369989,-41.46798791999754,53103.33253272001 2025-07-23,22:00:15.000,204,11070898,124645,0,1753308014,13923.919371379998,-41.51028270000097,53103.29759712 2025-07-23,22:00:16.000,204,11070850,124285,0,1753308015,13923.777908869997,-41.49618444000225,53103.34650696 2025-07-23,22:00:17.000,204,11070822,124125,0,1753308016,13923.589292190001,-41.50323357000161,53103.28362288001 2025-07-23,22:00:18.000,204,11070886,124565,0,1753308017,13923.393939199996,-41.52438095999969,53103.30458424001 2025-07-23,22:00:19.000,204,11070855,124445,0,1753308018,13923.22553145,-41.49618444000225,53103.38842968 2025-07-23,22:00:20.000,204,11070817,124485,0,1753308019,13923.030178459994,-41.50323357000161,53103.35349408001 2025-07-23,22:00:21.000,204,11070818,124645,0,1753308020,13922.881979639998,-41.4750370499969,53103.311571360005 2025-07-23,22:00:22.000,204,11070870,124485,0,1753308021,13922.740517129998,-41.40454574999603,53103.360481200005 2025-07-23,22:00:23.000,204,11070812,123844,0,1753308022,13922.599054619997,-41.39749661999667,53103.34650696 2025-07-23,22:00:24.000,204,11070855,124205,0,1753308023,13922.444119489992,-41.39749661999667,53103.30458424001 2025-07-23,22:00:25.000,204,11070862,124485,0,1753308024,13922.349811150001,-41.35520184000052,53103.290610000004 2025-07-23,22:00:26.000,204,11070837,124045,0,1753308025,13922.262239119991,-41.334054449995165,53103.311571360005 2025-07-23,22:00:27.000,204,11070853,123965,0,1753308026,13922.10056767999,-41.35520184000052,53103.290610000004 2025-07-23,22:00:28.000,204,11070808,123805,0,1753308027,13921.98605041,-41.34815271000116,53103.241700160004 2025-07-23,22:00:29.000,204,11070801,124045,0,1753308028,13921.831115279994,-41.31290705999709,53103.26964864 2025-07-23,22:00:30.000,204,11070869,123965,0,1753308029,13921.655971219989,-41.36225096999988,53103.24868728 2025-07-23,22:00:31.000,204,11070827,124045,0,1753308030,13921.460618229998,-41.327005319995806,53103.28362288001 2025-07-23,22:00:32.000,204,11070841,123965,0,1753308031,13921.258528929997,-41.334054449995165,53103.24868728 2025-07-23,22:00:33.000,204,11070814,124245,0,1753308032,13921.00928546,-41.34815271000116,53103.15785472 2025-07-23,22:00:34.000,204,11070819,123965,0,1753308033,13920.813932469995,-41.390447489997314,53103.241700160004 2025-07-23,22:00:35.000,204,11070844,123925,0,1753308034,13920.531007449994,-41.39749661999667,53103.20676456 2025-07-23,22:00:36.000,204,11070837,123565,0,1753308035,13920.335654459988,-41.439791400000104,53103.21375168001 2025-07-23,22:00:37.000,204,11070832,124165,0,1753308036,13920.059465749997,-41.432742270000745,53103.15785472 2025-07-23,22:00:38.000,204,11070829,124565,0,1753308037,13919.83043121,-41.45388965999882,53103.122919120004 2025-07-23,22:00:39.000,204,11070815,124005,0,1753308038,13919.54076987999,-41.432742270000745,53103.11593200001 2025-07-23,22:00:40.000,204,11070850,124085,0,1753308039,13919.291526409994,-41.432742270000745,53103.11593200001 2025-07-23,22:00:41.000,204,11070811,124085,0,1753308040,13919.062491869998,-41.39749661999667,53103.11593200001 2025-07-23,22:00:42.000,204,11070791,124085,0,1753308041,13918.860402569997,-41.376349229998596,53103.05304792 2025-07-23,22:00:43.000,204,11070831,124085,0,1753308042,13918.63136803,-41.28471053999965,53103.05304792 2025-07-23,22:00:44.000,204,11070881,124045,0,1753308043,13918.436015039995,-41.24241575999622,53102.976189600005 2025-07-23,22:00:45.000,204,11070880,123885,0,1753308044,13918.22045311999,-41.23536662999686,53102.93426688 2025-07-23,22:00:46.000,204,11070814,123925,0,1753308045,13918.099199539989,-41.094384029995126,53102.93426688 2025-07-23,22:00:47.000,204,11070889,124125,0,1753308046,13917.991418579993,-41.11553142000048,53102.86439568 2025-07-23,22:00:48.000,204,11070810,123844,0,1753308047,13917.856692379988,-41.05913837999833,53102.81548584 2025-07-23,22:00:49.000,204,11070855,123965,0,1753308048,13917.755647730002,-41.04504011999961,53102.84343432 2025-07-23,22:00:50.000,204,11070811,124005,0,1753308049,13917.661339389997,-40.981597949998104,53102.78055024001 2025-07-23,22:00:51.000,204,11070797,124045,0,1753308050,13917.553558430001,-40.967499689999386,53102.75260176001 2025-07-23,22:00:52.000,204,11070815,124165,0,1753308051,13917.432304850001,-40.89700838999852,53102.72465328 2025-07-23,22:00:53.000,204,11070799,123725,0,1753308052,13917.317787579996,-40.84061534999637,53102.6967048 2025-07-23,22:00:54.000,204,11070861,124005,0,1753308053,13917.176325069995,-40.72782926999935,53102.6268336 2025-07-23,22:00:55.000,204,11070854,123645,0,1753308054,13917.02812625,-40.6361905800004,53102.63382072001 2025-07-23,22:00:56.000,204,11070844,124125,0,1753308055,13916.886663739999,-40.59389579999697,53102.63382072001 2025-07-23,22:00:57.000,204,11070849,123965,0,1753308056,13916.691310749993,-40.53045362999546,53102.54298816001 2025-07-23,22:00:58.000,204,11070840,123965,0,1753308057,13916.563320859997,-40.509306239997386,53102.570936640004 2025-07-23,22:00:59.000,204,11070850,123725,0,1753308058,13916.388176799992,-40.40356928999972,53102.51503968001 2025-07-23,22:01:00.000,204,11070828,124245,0,1753308059,13916.273659530001,-40.48110971999995,53102.48010408 2025-07-23,22:01:01.000,204,11070863,124005,0,1753308060,13916.13219702,-40.48815884999931,53102.424207120006 2025-07-23,22:01:02.000,204,11070880,124245,0,1753308061,13916.058097609995,-40.516355369996745,53102.473116960005 2025-07-23,22:01:03.000,204,11070839,124005,0,1753308062,13916.00420712999,-40.516355369996745,53102.36132304 2025-07-23,22:01:04.000,204,11070795,123965,0,1753308063,13915.88295354999,-40.50225710999803,53102.34036168 2025-07-23,22:01:05.000,204,11070821,123844,0,1753308064,13915.78864521,-40.49520797999867,53102.3124132 2025-07-23,22:01:06.000,204,11070798,124005,0,1753308065,13915.70107317999,-40.516355369996745,53102.29843896001 2025-07-23,22:01:07.000,204,11070885,124005,0,1753308066,13915.633710079994,-40.48110971999995,53102.26350336 2025-07-23,22:01:08.000,204,11070831,123965,0,1753308067,13915.539401739989,-40.509306239997386,53102.235554880004 2025-07-23,22:01:09.000,204,11070798,124005,0,1753308068,13915.498983879988,-40.48110971999995,53102.200619279996 2025-07-23,22:01:10.000,204,11070863,123925,0,1753308069,13915.458566019988,-40.509306239997386,53102.15170944 2025-07-23,22:01:11.000,204,11070869,124005,0,1753308070,13915.391202919993,-40.48110971999995,53102.21459352 2025-07-23,22:01:12.000,204,11070825,123844,0,1753308071,13915.357521370002,-40.46701146000123,53102.137735200005 2025-07-23,22:01:13.000,204,11070852,123725,0,1753308072,13915.337312440002,-40.45996233000187,53102.07485112 2025-07-23,22:01:14.000,204,11070774,123885,0,1753308073,13915.310367199992,-40.47406059000059,53102.032928399996 2025-07-23,22:01:15.000,204,11070857,123565,0,1753308074,13915.303630889997,-40.48815884999931,53101.94209584001 2025-07-23,22:01:16.000,204,11070797,124005,0,1753308075,13915.296894580002,-40.49520797999867,53101.94209584001 2025-07-23,22:01:17.000,204,11070773,123885,0,1753308076,13915.337312440002,-40.48815884999931,53101.89318600001 2025-07-23,22:01:18.000,204,11070877,124085,0,1753308077,13915.330576129993,-40.5375027600021,53101.865237519996 2025-07-23,22:01:19.000,204,11070844,123485,0,1753308078,13915.317103510002,-40.523404499996104,53101.81632768 2025-07-23,22:01:20.000,204,11070820,124365,0,1753308079,13915.296894580002,-40.53045362999546,53101.753443600006 2025-07-23,22:01:21.000,204,11070850,124325,0,1753308080,13915.350785059993,-40.59389579999697,53101.697546639996 2025-07-23,22:01:22.000,204,11070810,124405,0,1753308081,13915.283421959997,-40.64323970999976,53101.6486368 2025-07-23,22:01:23.000,204,11070816,124485,0,1753308082,13915.290158269992,-40.66438709999784,53101.62068832 2025-07-23,22:01:24.000,204,11070852,124365,0,1753308083,13915.269949339992,-40.72782926999935,53101.53684288001 2025-07-23,22:01:25.000,204,11070854,124485,0,1753308084,13915.303630889997,-40.748976659997425,53101.57876560001 2025-07-23,22:01:26.000,204,11070795,124325,0,1753308085,13915.296894580002,-40.77717318000214,53101.466971680005 2025-07-23,22:01:27.000,204,11070838,124365,0,1753308086,13915.296894580002,-40.81241882999893,53101.45299744 2025-07-23,22:01:28.000,204,11070835,124125,0,1753308087,13915.303630889997,-40.86881187000108,53101.37613912 2025-07-23,22:01:29.000,204,11070848,124005,0,1753308088,13915.303630889997,-40.90405751999788,53101.34120352001 2025-07-23,22:01:30.000,204,11070845,124325,0,1753308089,13915.350785059993,-40.925204909995955,53101.30626792 2025-07-23,22:01:31.000,204,11070890,124285,0,1753308090,13915.350785059993,-40.932254039995314,53101.28530656 2025-07-23,22:01:32.000,204,11070846,124245,0,1753308091,13915.391202919993,-40.87586100000044,53101.24338384001 2025-07-23,22:01:33.000,204,11070844,124125,0,1753308092,13915.438357089988,-40.88995925999916,53101.18748688 2025-07-23,22:01:34.000,204,11070804,124405,0,1753308093,13915.465302329998,-40.87586100000044,53101.09665432 2025-07-23,22:01:35.000,204,11070856,124045,0,1753308094,13915.552874359993,-40.85471360999509,53101.061718720004 2025-07-23,22:01:36.000,204,11070852,123885,0,1753308095,13915.633710079994,-40.748976659997425,53101.082680080006 2025-07-23,22:01:37.000,204,11070789,124285,0,1753308096,13915.754963659994,-40.734878399998706,53101.03377024001 2025-07-23,22:01:38.000,204,11070842,124125,0,1753308097,13915.92337140999,-40.72078013999999,53100.99883464 2025-07-23,22:01:39.000,204,11070842,124525,0,1753308098,13916.03115237,-40.60094492999633,53100.95691192001 2025-07-23,22:01:40.000,204,11070841,124205,0,1753308099,13916.13219702,-40.558650150000176,53100.90101496 2025-07-23,22:01:41.000,204,11070824,124365,0,1753308100,13916.246714289991,-40.49520797999867,53100.914989200006 2025-07-23,22:01:42.000,204,11070824,124285,0,1753308101,13916.341022629997,-40.48110971999995,53100.85210512 2025-07-23,22:01:43.000,204,11070819,123965,0,1753308102,13916.442067279997,-40.48110971999995,53100.87306648 2025-07-23,22:01:44.000,204,11070838,124325,0,1753308103,13916.489221449992,-40.46701146000123,53100.88704072001 2025-07-23,22:01:45.000,204,11070823,124125,0,1753308104,13916.590266099993,-40.48110971999995,53100.859092239996 2025-07-23,22:01:46.000,204,11070824,123965,0,1753308105,13916.650892889993,-40.44586406999588,53100.87306648 2025-07-23,22:01:47.000,204,11070801,124245,0,1753308106,13916.698047059988,-40.4247166799978,53100.845118000005 2025-07-23,22:01:48.000,204,11070821,124085,0,1753308107,13916.758673849989,-40.41061841999908,53100.845118000005 2025-07-23,22:01:49.000,204,11070788,124365,0,1753308108,13916.772146469993,-40.35422537999693,53100.87306648 2025-07-23,22:01:50.000,204,11070879,124165,0,1753308109,13916.704783369998,-40.347176249997574,53100.81716952001 2025-07-23,22:01:51.000,204,11070833,124645,0,1753308110,13916.765410159998,-40.31897973000014,53100.90101496 2025-07-23,22:01:52.000,204,11070809,124525,0,1753308111,13916.751937539993,-40.29783234000206,53100.88704072001 2025-07-23,22:01:53.000,204,11070824,124445,0,1753308112,13916.758673849989,-40.30488147000142,53100.85210512 2025-07-23,22:01:54.000,204,11070849,124125,0,1753308113,13916.778882779989,-40.29783234000206,53100.8800536 2025-07-23,22:01:55.000,204,11070835,124285,0,1753308114,13916.846245879999,-40.283734079996066,53100.845118000005 2025-07-23,22:01:56.000,204,11070824,124405,0,1753308115,13916.927081599999,-40.25553755999863,53100.94293768 2025-07-23,22:01:57.000,204,11070823,124325,0,1753308116,13916.974235769994,-40.23439017000055,53100.94293768 2025-07-23,22:01:58.000,204,11070826,124245,0,1753308117,13916.98770839,-40.26963581999735,53100.93595056001 2025-07-23,22:01:59.000,204,11070855,124405,0,1753308118,13917.04159886999,-40.23439017000055,53100.90800208001 2025-07-23,22:02:00.000,204,11070807,124285,0,1753308119,13917.08875304,-40.2132427799952,53100.92896344 2025-07-23,22:02:01.000,204,11070808,124285,0,1753308120,13917.12243458999,-40.20619364999584,53100.93595056001 2025-07-23,22:02:02.000,204,11070859,124445,0,1753308121,13917.156116139995,-40.23439017000055,53100.963899040005 2025-07-23,22:02:03.000,204,11070890,124365,0,1753308122,13917.23021555,-40.19209538999712,53100.94293768 2025-07-23,22:02:04.000,204,11070828,124405,0,1753308123,13917.34473281999,-40.19914451999648,53100.963899040005 2025-07-23,22:02:05.000,204,11070811,124125,0,1753308124,13917.418832229996,-40.19914451999648,53100.97088616 2025-07-23,22:02:06.000,204,11070841,124565,0,1753308125,13917.439041159996,-40.12865321999561,53100.99184752 2025-07-23,22:02:07.000,204,11070834,124005,0,1753308126,13917.499667949996,-40.107505829997535,53101.026783119996 2025-07-23,22:02:08.000,204,11070862,124125,0,1753308127,13917.526613189992,-40.114554959996894,53100.98486040001 2025-07-23,22:02:09.000,204,11070887,124165,0,1753308128,13917.553558430001,-40.107505829997535,53101.07569296001 2025-07-23,22:02:10.000,204,11070823,124365,0,1753308129,13917.567031049992,-40.107505829997535,53101.061718720004 2025-07-23,22:02:11.000,204,11070791,124245,0,1753308130,13917.593976290002,-40.06521105000138,53101.11761568 2025-07-23,22:02:12.000,204,11070839,124205,0,1753308131,13917.546822119992,-40.04406365999603,53101.131589920005 2025-07-23,22:02:13.000,204,11070840,124405,0,1753308132,13917.452513780001,-40.06521105000138,53101.13857704 2025-07-23,22:02:14.000,204,11070800,124245,0,1753308133,13917.452513780001,-40.02291626999795,53101.20844824 2025-07-23,22:02:15.000,204,11070848,124125,0,1753308134,13917.358205439996,-39.95947409999644,53101.24338384001 2025-07-23,22:02:16.000,204,11070806,124365,0,1753308135,13917.29084234,-39.91013019000093,53101.20146112001 2025-07-23,22:02:17.000,204,11070869,124285,0,1753308136,13917.18306137999,-39.89603193000221,53101.2643452 2025-07-23,22:02:18.000,204,11070871,124525,0,1753308137,13917.16285244999,-39.83963889000006,53101.31325504 2025-07-23,22:02:19.000,204,11070887,124325,0,1753308138,13917.12243458999,-39.79734410999663,53101.32024216001 2025-07-23,22:02:20.000,204,11070822,124205,0,1753308139,13917.10896197,-39.755049330000475,53101.3342164 2025-07-23,22:02:21.000,204,11070747,124285,0,1753308140,13917.10222565999,-39.748000200001115,53101.362164879996 2025-07-23,22:02:22.000,204,11070840,124365,0,1753308141,13917.02812625,-39.691607159998966,53101.32722928 2025-07-23,22:02:23.000,204,11070835,124285,0,1753308142,13917.055071489995,-39.65636151000217,53101.39011336001 2025-07-23,22:02:24.000,204,11070871,124285,0,1753308143,13917.14264351999,-39.62816498999746,53101.36915200001 2025-07-23,22:02:25.000,204,11070808,124485,0,1753308144,13917.176325069995,-39.60701759999938,53101.42504896 2025-07-23,22:02:26.000,204,11070818,124285,0,1753308145,13917.20327030999,-39.57177194999531,53101.43902320001 2025-07-23,22:02:27.000,204,11070797,124005,0,1753308146,13917.236951859995,-39.522428039999795,53101.48793304001 2025-07-23,22:02:28.000,204,11070835,124645,0,1753308147,13917.23021555,-39.50832978000108,53101.48793304001 2025-07-23,22:02:29.000,204,11070820,124725,0,1753308148,13917.24368816999,-39.50832978000108,53101.49492016 2025-07-23,22:02:30.000,204,11070819,124565,0,1753308149,13917.24368816999,-39.54357542999787,53101.49492016 2025-07-23,22:02:31.000,204,11070819,124565,0,1753308150,13917.23021555,-39.48718238999572,53101.466971680005 2025-07-23,22:02:32.000,204,11070784,124525,0,1753308151,13917.18979769,-39.45898586999829,53101.515881520005 2025-07-23,22:02:33.000,204,11070792,124285,0,1753308152,13917.23021555,-39.44488760999957,53101.564791360004 2025-07-23,22:02:34.000,204,11070805,124565,0,1753308153,13917.22347923999,-39.45898586999829,53101.57876560001 2025-07-23,22:02:35.000,204,11070874,123965,0,1753308154,13917.16958876,-39.45193673999893,53101.55081712 2025-07-23,22:02:36.000,204,11070837,124365,0,1753308155,13917.1291709,-39.473084129997005,53101.564791360004 2025-07-23,22:02:37.000,204,11070837,124325,0,1753308156,13917.08201672999,-39.45193673999893,53101.60671408001 2025-07-23,22:02:38.000,204,11070831,124205,0,1753308157,13917.014653629994,-39.45193673999893,53101.66959816 2025-07-23,22:02:39.000,204,11070799,124245,0,1753308158,13916.94055421999,-39.44488760999957,53101.6137012 2025-07-23,22:02:40.000,204,11070803,124045,0,1753308159,13916.819300639989,-39.473084129997005,53101.59273984 2025-07-23,22:02:41.000,204,11070840,124325,0,1753308160,13916.765410159998,-39.515378910000436,53101.66959816 2025-07-23,22:02:42.000,204,11070812,124205,0,1753308161,13916.684574439998,-39.54357542999787,53101.69055952 2025-07-23,22:02:43.000,204,11070840,124285,0,1753308162,13916.664365509998,-39.529477169999154,53101.71152088 2025-07-23,22:02:44.000,204,11070863,124485,0,1753308163,13916.617211340003,-39.55062455999723,53101.634662560005 2025-07-23,22:02:45.000,204,11070854,124285,0,1753308164,13916.597002410002,-39.5858702100013,53101.66959816 2025-07-23,22:02:46.000,204,11070855,124125,0,1753308165,13916.563320859997,-39.59291934000066,53101.64164968 2025-07-23,22:02:47.000,204,11070846,124405,0,1753308166,13916.509430379992,-39.6211158599981,53101.65562392001 2025-07-23,22:02:48.000,204,11070829,124405,0,1753308167,13916.502694069997,-39.67045977000089,53101.62068832 2025-07-23,22:02:49.000,204,11070837,124525,0,1753308168,13916.442067279997,-39.705705419997685,53101.62767544001 2025-07-23,22:02:50.000,204,11070840,124325,0,1753308169,13916.448803589992,-39.7198036799964,53101.585752720006 2025-07-23,22:02:51.000,204,11070846,124325,0,1753308170,13916.475748830002,-39.7198036799964,53101.60671408001 2025-07-23,22:02:52.000,204,11070832,124325,0,1753308171,13916.516166690002,-39.68455802999961,53101.57876560001 2025-07-23,22:02:53.000,204,11070779,124405,0,1753308172,13916.583529789998,-39.762098459999834,53101.53684288001 2025-07-23,22:02:54.000,204,11070815,124565,0,1753308173,13916.698047059988,-39.712754549997044,53101.49492016 2025-07-23,22:02:55.000,204,11070864,124245,0,1753308174,13916.778882779989,-39.755049330000475,53101.48793304001 2025-07-23,22:02:56.000,204,11070870,124485,0,1753308175,13916.879927429989,-39.80439323999599,53101.4739588 2025-07-23,22:02:57.000,204,11070836,124445,0,1753308176,13916.96076314999,-39.86078627999814,53101.48094592 2025-07-23,22:02:58.000,204,11070884,124485,0,1753308177,13917.00118100999,-39.90308106000157,53101.45299744 2025-07-23,22:02:59.000,204,11070821,124325,0,1753308178,13917.10222565999,-39.95242496999708,53101.515881520005 2025-07-23,22:03:00.000,204,11070805,124325,0,1753308179,13917.135907209995,-39.95947409999644,53101.41107472001 2025-07-23,22:03:01.000,204,11070824,124405,0,1753308180,13917.14937983,-40.02996539999731,53101.45299744 2025-07-23,22:03:02.000,204,11070871,124165,0,1753308181,13917.18306137999,-40.00176887999987,53101.45299744 2025-07-23,22:03:03.000,204,11070804,124445,0,1753308182,13917.22347923999,-40.00176887999987,53101.43203608 2025-07-23,22:03:04.000,204,11070837,124365,0,1753308183,13917.26389709999,-40.02996539999731,53101.4040876 2025-07-23,22:03:05.000,204,11070862,124365,0,1753308184,13917.257160789995,-40.051112789995386,53101.39011336001 2025-07-23,22:03:06.000,204,11070863,124205,0,1753308185,13917.29084234,-40.07226018000074,53101.397100480004 2025-07-23,22:03:07.000,204,11070838,124285,0,1753308186,13917.3312602,-40.0793093100001,53101.39011336001 2025-07-23,22:03:08.000,204,11070844,124325,0,1753308187,13917.297578649996,-40.14275148000161,53101.3342164 2025-07-23,22:03:09.000,204,11070868,124245,0,1753308188,13917.29084234,-40.156849740000325,53101.348190640005 2025-07-23,22:03:10.000,204,11070790,124125,0,1753308189,13917.317787579996,-40.163898869999684,53101.35517776 2025-07-23,22:03:11.000,204,11070832,124365,0,1753308190,13917.337996509996,-40.14275148000161,53101.3342164 2025-07-23,22:03:12.000,204,11070818,124205,0,1753308191,13917.364941749991,-40.107505829997535,53101.28530656 2025-07-23,22:03:13.000,204,11070789,124245,0,1753308192,13917.439041159996,-40.08635843999946,53101.32024216001 2025-07-23,22:03:14.000,204,11070841,124005,0,1753308193,13917.533349500001,-40.051112789995386,53101.2643452 2025-07-23,22:03:15.000,204,11070800,124125,0,1753308194,13917.641130459997,-39.987670620001154,53101.27831944 2025-07-23,22:03:16.000,204,11070869,124325,0,1753308195,13917.809538209993,-40.00176887999987,53101.23639672 2025-07-23,22:03:17.000,204,11070838,123965,0,1753308196,13917.903846549998,-39.95242496999708,53101.20844824 2025-07-23,22:03:18.000,204,11070812,123925,0,1753308197,13918.045309059999,-39.91013019000093,53101.180499760005 2025-07-23,22:03:19.000,204,11070848,124245,0,1753308198,13918.153090019994,-39.84668801999942,53101.18748688 2025-07-23,22:03:20.000,204,11070864,123965,0,1753308199,13918.22045311999,-39.86078627999814,53101.18748688 2025-07-23,22:03:21.000,204,11070848,124245,0,1753308200,13918.375388249995,-39.82554063000134,53101.180499760005 2025-07-23,22:03:22.000,204,11070860,123885,0,1753308201,13918.456223969995,-39.76914758999919,53101.20146112001 2025-07-23,22:03:23.000,204,11070817,124085,0,1753308202,13918.597686479996,-39.76914758999919,53101.24338384001 2025-07-23,22:03:24.000,204,11070867,124085,0,1753308203,13918.658313269996,-39.78324584999791,53101.24338384001 2025-07-23,22:03:25.000,204,11070811,123725,0,1753308204,13918.766094229992,-39.79029497999727,53101.24338384001 2025-07-23,22:03:26.000,204,11070796,124765,0,1753308205,13918.799775779997,-39.79734410999663,53101.28530656 2025-07-23,22:03:27.000,204,11070844,124285,0,1753308206,13918.840193639997,-39.8678354099975,53101.28530656 2025-07-23,22:03:28.000,204,11070825,124125,0,1753308207,13918.880611499997,-39.881933669996215,53101.27133232001 2025-07-23,22:03:29.000,204,11070800,124045,0,1753308208,13918.927765669992,-39.91013019000093,53101.3342164 2025-07-23,22:03:30.000,204,11070799,124005,0,1753308209,13918.974919840002,-39.9665232299958,53101.299280800005 2025-07-23,22:03:31.000,204,11070870,123605,0,1753308210,13918.974919840002,-39.99471975000051,53101.348190640005 2025-07-23,22:03:32.000,204,11070809,123365,0,1753308211,13919.001865079998,-40.05816192000202,53101.30626792 2025-07-23,22:03:33.000,204,11070858,123725,0,1753308212,13919.015337700002,-40.06521105000138,53101.29229368001 2025-07-23,22:03:34.000,204,11070847,123685,0,1753308213,13919.028810319993,-40.03701452999667,53101.30626792 2025-07-23,22:03:35.000,204,11070846,123485,0,1753308214,13918.934501980002,-40.051112789995386,53101.29229368001 2025-07-23,22:03:36.000,204,11070841,123485,0,1753308215,13918.894084120002,-40.04406365999603,53101.34120352001 2025-07-23,22:03:37.000,204,11070828,123325,0,1753308216,13918.853666260002,-40.05816192000202,53101.31325504 2025-07-23,22:03:38.000,204,11070865,123645,0,1753308217,13918.853666260002,-40.051112789995386,53101.362164879996 2025-07-23,22:03:39.000,204,11070839,123605,0,1753308218,13918.786303159992,-40.0793093100001,53101.36915200001 2025-07-23,22:03:40.000,204,11070860,123525,0,1753308219,13918.786303159992,-40.0793093100001,53101.37613912 2025-07-23,22:03:41.000,204,11070840,123325,0,1753308220,13918.739148989996,-39.99471975000051,53101.35517776 2025-07-23,22:03:42.000,204,11070860,123325,0,1753308221,13918.712203750001,-39.9665232299958,53101.37613912 2025-07-23,22:03:43.000,204,11070814,123325,0,1753308222,13918.678522199996,-39.94537583999772,53101.39011336001 2025-07-23,22:03:44.000,204,11070819,123205,0,1753308223,13918.638104339996,-39.8678354099975,53101.44601032 2025-07-23,22:03:45.000,204,11070795,123165,0,1753308224,13918.59095017,-39.82554063000134,53101.35517776 2025-07-23,22:03:46.000,204,11070786,123285,0,1753308225,13918.57074124,-39.76914758999919,53101.37613912 2025-07-23,22:03:47.000,204,11070810,123045,0,1753308226,13918.516850759996,-39.712754549997044,53101.41107472001 2025-07-23,22:03:48.000,204,11070804,123125,0,1753308227,13918.42254241999,-39.67045977000089,53101.39011336001 2025-07-23,22:03:49.000,204,11070796,123085,0,1753308228,13918.38212455999,-39.5858702100013,53101.39011336001 2025-07-23,22:03:50.000,204,11070817,123205,0,1753308229,13918.32823408,-39.55062455999723,53101.32024216001 2025-07-23,22:03:51.000,204,11070818,123085,0,1753308230,13918.26087097999,-39.473084129997005,53101.35517776 2025-07-23,22:03:52.000,204,11070876,123005,0,1753308231,13918.13961739999,-39.353248920000624,53101.39011336001 2025-07-23,22:03:53.000,204,11070801,123165,0,1753308232,13918.126144779999,-39.26865936000104,53101.28530656 2025-07-23,22:03:54.000,204,11070785,123245,0,1753308233,13918.099199539989,-39.19816806000017,53101.348190640005 2025-07-23,22:03:55.000,204,11070806,122805,0,1753308234,13917.998154889989,-39.15587327999674,53101.32024216001 2025-07-23,22:03:56.000,204,11070825,123125,0,1753308235,13917.937528099988,-39.09948024000187,53101.37613912 2025-07-23,22:03:57.000,204,11070861,123125,0,1753308236,13917.823010829998,-38.99374328999693,53101.30626792 2025-07-23,22:03:58.000,204,11070838,123205,0,1753308237,13917.695020940002,-38.97964502999821,53101.32024216001 2025-07-23,22:03:59.000,204,11070783,122965,0,1753308238,13917.614185220002,-38.96554676999949,53101.3342164 2025-07-23,22:04:00.000,204,11070794,123005,0,1753308239,13917.479459019996,-38.92325198999606,53101.362164879996 2025-07-23,22:04:01.000,204,11070824,123165,0,1753308240,13917.3312602,-38.895055469998624,53101.362164879996 2025-07-23,22:04:02.000,204,11070878,123085,0,1753308241,13917.18306137999,-38.895055469998624,53101.3342164 2025-07-23,22:04:03.000,204,11070821,123045,0,1753308242,13917.04159886999,-38.87390808000055,53101.32024216001 2025-07-23,22:04:04.000,204,11070798,123205,0,1753308243,13916.859718499989,-38.87390808000055,53101.34120352001 2025-07-23,22:04:05.000,204,11070823,123125,0,1753308244,13916.718255989988,-38.86685895000119,53101.31325504 2025-07-23,22:04:06.000,204,11070877,123365,0,1753308245,13916.576793480002,-38.85980982000183,53101.29229368001 2025-07-23,22:04:17.000,204,11070865,123045,0,1753308256,13914.86577073999,-38.97964502999821,53100.92197632 2025-07-23,22:04:18.000,204,11070829,123245,0,1753308257,13914.64347250999,-38.99374328999693,53100.914989200006 2025-07-23,22:04:19.000,204,11070823,123205,0,1753308258,13914.468328449999,-39.007841549995646,53100.82415664 2025-07-23,22:04:20.000,204,11070802,122965,0,1753308259,13914.293184389993,-39.071283719997155,53100.7752468 2025-07-23,22:04:21.000,204,11070852,123325,0,1753308260,13914.151721879993,-39.08538197999587,53100.726336960004 2025-07-23,22:04:22.000,204,11070838,123285,0,1753308261,13913.996786750002,-39.14882414999738,53100.71236272 2025-07-23,22:04:23.000,204,11070839,123365,0,1753308262,13913.821642689996,-39.21226631999889,53100.67044000001 2025-07-23,22:04:24.000,204,11070865,123125,0,1753308263,13913.63302601,-39.247511969995685,53100.61454304 2025-07-23,22:04:25.000,204,11070800,123605,0,1753308264,13913.43093671,-39.32505239999591,53100.509736240005 2025-07-23,22:04:26.000,204,11070864,123205,0,1753308265,13913.249056339999,-39.346199790001265,53100.460826400005 2025-07-23,22:04:27.000,204,11070820,123685,0,1753308266,13913.046967039998,-39.39554369999678,53100.4258908 2025-07-23,22:04:28.000,204,11070816,123645,0,1753308267,13912.851614049992,-39.38144543999806,53100.36300672001 2025-07-23,22:04:29.000,204,11070817,123525,0,1753308268,13912.622579509996,-39.40259282999614,53100.293135520005 2025-07-23,22:04:30.000,204,11070809,123805,0,1753308269,13912.44743544999,-39.43783848000021,53100.25819992 2025-07-23,22:04:31.000,204,11070851,123685,0,1753308270,13912.30597293999,-39.41669109000213,53100.23025144 2025-07-23,22:04:32.000,204,11070790,123485,0,1753308271,13912.11061995,-39.41669109000213,53100.15339312 2025-07-23,22:04:33.000,204,11070837,123125,0,1753308272,13911.962421129989,-39.38849456999742,53100.076534800006 2025-07-23,22:04:34.000,204,11070850,123245,0,1753308273,13911.868112789998,-39.36734717999934,53100.06954768001 2025-07-23,22:04:35.000,204,11070796,123365,0,1753308274,13911.746859209998,-39.4096419599955,53100.006663600005 2025-07-23,22:04:36.000,204,11070829,123405,0,1753308275,13911.652550869992,-39.44488760999957,53099.97871512001 2025-07-23,22:04:37.000,204,11070818,123045,0,1753308276,13911.564978839997,-39.44488760999957,53099.971728 2025-07-23,22:04:38.000,204,11070837,123605,0,1753308277,13911.551506219992,-39.48718238999572,53099.8669212 2025-07-23,22:04:39.000,204,11070858,123245,0,1753308278,13911.538033600002,-39.55062455999723,53099.82499848 2025-07-23,22:04:40.000,204,11070818,123285,0,1753308279,13911.497615740001,-39.5858702100013,53099.78307576001 2025-07-23,22:04:41.000,204,11070833,123365,0,1753308280,13911.511088359992,-39.65636151000217,53099.741153040006 2025-07-23,22:04:42.000,204,11070872,123365,0,1753308281,13911.490879429992,-39.7198036799964,53099.720191680004 2025-07-23,22:04:43.000,204,11070834,123045,0,1753308282,13911.470670499992,-39.73390193999512,53099.59442352001 2025-07-23,22:04:44.000,204,11070832,123325,0,1753308283,13911.524560979997,-39.762098459999834,53099.51057808 2025-07-23,22:04:45.000,204,11070784,123285,0,1753308284,13911.477406810001,-39.79029497999727,53099.44070688 2025-07-23,22:04:46.000,204,11070815,123525,0,1753308285,13911.457197880001,-39.81144236999535,53099.36384856 2025-07-23,22:04:47.000,204,11070856,123525,0,1753308286,13911.477406810001,-39.8325897600007,53099.3428872 2025-07-23,22:04:48.000,204,11070799,123405,0,1753308287,13911.463934189997,-39.81849150000198,53099.4127584 2025-07-23,22:04:49.000,204,11070829,123645,0,1753308288,13911.450461569992,-39.86078627999814,53099.25904176001 2025-07-23,22:04:50.000,204,11070815,123485,0,1753308289,13911.423516329996,-39.90308106000157,53099.21013192001 2025-07-23,22:04:51.000,204,11070779,123885,0,1753308290,13911.470670499992,-39.97357235999516,53099.23109328001 2025-07-23,22:04:52.000,204,11070866,124045,0,1753308291,13911.463934189997,-39.95242496999708,53099.18917056001 2025-07-23,22:04:53.000,204,11070811,123925,0,1753308292,13911.585187769997,-39.95947409999644,53099.070389520006 2025-07-23,22:04:54.000,204,11070865,124045,0,1753308293,13911.618869320002,-40.01586713999859,53099.02147968001 2025-07-23,22:04:55.000,204,11070859,123844,0,1753308294,13911.719913970002,-40.04406365999603,53099.02147968001 2025-07-23,22:04:56.000,204,11070828,123925,0,1753308295,13911.800749689988,-40.07226018000074,53098.96558272 2025-07-23,22:04:57.000,204,11070872,124165,0,1753308296,13911.841167549988,-40.156849740000325,53098.94462136001 2025-07-23,22:04:58.000,204,11070839,124165,0,1753308297,13911.982630059989,-40.12865321999561,53098.91667288 2025-07-23,22:04:59.000,204,11070866,124125,0,1753308298,13912.070202089999,-40.121604089996254,53098.902698640006 2025-07-23,22:05:00.000,204,11070881,124365,0,1753308299,13912.15103781,-40.107505829997535,53098.8188532 2025-07-23,22:05:01.000,204,11070811,124045,0,1753308300,13912.33291818,-40.09340756999882,53098.8188532 2025-07-23,22:05:02.000,204,11070856,124165,0,1753308301,13912.45417176,-40.09340756999882,53098.84680168001 2025-07-23,22:05:03.000,204,11070818,123925,0,1753308302,13912.548480099991,-40.051112789995386,53098.76994336 2025-07-23,22:05:04.000,204,11070790,124045,0,1753308303,13912.662997369996,-39.987670620001154,53098.714046400004 2025-07-23,22:05:05.000,204,11070839,123965,0,1753308304,13912.824668809997,-39.9665232299958,53098.72103352 2025-07-23,22:05:06.000,204,11070808,124165,0,1753308305,13912.918977150002,-39.91717932000029,53098.72802064001 2025-07-23,22:05:07.000,204,11070825,124245,0,1753308306,13913.013285489993,-39.938326709998364,53098.74199488 2025-07-23,22:05:08.000,204,11070783,123965,0,1753308307,13913.080648589988,-39.888982799995574,53098.68609792001 2025-07-23,22:05:09.000,204,11070834,124245,0,1753308308,13913.141275379989,-39.84668801999942,53098.74199488 2025-07-23,22:05:10.000,204,11070790,124365,0,1753308309,13913.235583719994,-39.80439323999599,53098.714046400004 2025-07-23,22:05:11.000,204,11070801,124165,0,1753308310,13913.32315574999,-39.755049330000475,53098.72103352 2025-07-23,22:05:12.000,204,11070823,124125,0,1753308311,13913.39051885,-39.67750890000025,53098.735007760006 2025-07-23,22:05:13.000,204,11070838,123925,0,1753308312,13913.47135457,-39.59996847000002,53098.70007216 2025-07-23,22:05:14.000,204,11070825,124205,0,1753308313,13913.457881949995,-39.53652629999851,53098.63020096 2025-07-23,22:05:15.000,204,11070822,124165,0,1753308314,13913.51177243,-39.44488760999957,53098.68609792001 2025-07-23,22:05:16.000,204,11070847,124085,0,1753308315,13913.50503611999,-39.353248920000624,53098.67212368 2025-07-23,22:05:17.000,204,11070860,124205,0,1753308316,13913.518508739995,-39.247511969995685,53098.67911080001 2025-07-23,22:05:18.000,204,11070823,124125,0,1753308317,13913.51177243,-39.19111893000081,53098.72103352 2025-07-23,22:05:19.000,204,11070782,124045,0,1753308318,13913.478090879995,-39.16997153999546,53098.67911080001 2025-07-23,22:05:20.000,204,11070857,124125,0,1753308319,13913.48482718999,-39.106529370001226,53098.735007760006 2025-07-23,22:05:21.000,204,11070821,124285,0,1753308320,13913.51177243,-39.078332849996514,53098.70007216 2025-07-23,22:05:22.000,204,11070835,124165,0,1753308321,13913.498299809995,-39.08538197999587,53098.72103352 2025-07-23,22:05:23.000,204,11070817,124165,0,1753308322,13913.51177243,-39.106529370001226,53098.69308504 2025-07-23,22:05:24.000,204,11070814,124285,0,1753308323,13913.52524504999,-39.16997153999546,53098.735007760006 2025-07-23,22:05:25.000,204,11070852,124405,0,1753308324,13913.4915635,-39.240462839996326,53098.735007760006 2025-07-23,22:05:26.000,204,11070806,124045,0,1753308325,13913.46461825999,-39.33210152999527,53098.72802064001 2025-07-23,22:05:27.000,204,11070796,124325,0,1753308326,13913.38378253999,-39.42374022000149,53098.75596912001 2025-07-23,22:05:28.000,204,11070822,124325,0,1753308327,13913.35010099,-39.515378910000436,53098.77693048001 2025-07-23,22:05:29.000,204,11070772,123965,0,1753308328,13913.242320029989,-39.59291934000066,53098.77693048001 2025-07-23,22:05:30.000,204,11070806,124205,0,1753308329,13913.148011689998,-39.7198036799964,53098.80487896001 2025-07-23,22:05:31.000,204,11070848,124325,0,1753308330,13912.986340249998,-39.78324584999791,53098.83981456 2025-07-23,22:05:32.000,204,11070887,124325,0,1753308331,13912.858350360002,-39.82554063000134,53098.89571152001 2025-07-23,22:05:33.000,204,11070827,124525,0,1753308332,13912.730360469992,-39.91717932000029,53098.84680168001 2025-07-23,22:05:34.000,204,11070802,124565,0,1753308333,13912.642788439996,-39.931277579999005,53098.86776304 2025-07-23,22:05:35.000,204,11070837,124205,0,1753308334,13912.501325929996,-39.874884539996856,53098.89571152001 2025-07-23,22:05:36.000,204,11070807,124685,0,1753308335,13912.420490209995,-39.881933669996215,53098.90968576 2025-07-23,22:05:37.000,204,11070790,124805,0,1753308336,13912.29250032,-39.874884539996856,53098.86776304 2025-07-23,22:05:38.000,204,11070838,124365,0,1753308337,13912.20492828999,-39.8325897600007,53098.89571152001 2025-07-23,22:05:39.000,204,11070829,124725,0,1753308338,13912.157774119994,-39.79734410999663,53098.90968576 2025-07-23,22:05:40.000,204,11070828,124645,0,1753308339,13912.137565189994,-39.705705419997685,53098.85378880001 2025-07-23,22:05:41.000,204,11070799,124605,0,1753308340,13912.08367470999,-39.72685280999576,53098.902698640006 2025-07-23,22:05:42.000,204,11070809,124485,0,1753308341,13912.10388363999,-39.64226324999618,53098.881737280004 2025-07-23,22:05:43.000,204,11070844,124685,0,1753308342,13912.097147329994,-39.578821080001944,53098.86077592 2025-07-23,22:05:44.000,204,11070773,124285,0,1753308343,13912.10388363999,-39.55767368999659,53098.91667288 2025-07-23,22:05:45.000,204,11070838,124125,0,1753308344,13912.11061995,-39.522428039999795,53098.87475016001 2025-07-23,22:05:46.000,204,11070857,124445,0,1753308345,13912.117356259994,-39.48718238999572,53098.8887244 2025-07-23,22:05:47.000,204,11070835,124485,0,1753308346,13912.157774119994,-39.480133259996364,53098.951608480005 2025-07-23,22:05:48.000,204,11070837,124765,0,1753308347,13912.11061995,-39.43078935000085,53098.99353120001 2025-07-23,22:05:49.000,204,11070811,124365,0,1753308348,13912.08367470999,-39.44488760999957,53098.97955696 2025-07-23,22:05:50.000,204,11070778,124405,0,1753308349,13912.023047919989,-39.473084129997005,53098.97955696 2025-07-23,22:05:51.000,204,11070866,124325,0,1753308350,13911.928739579998,-39.49423151999508,53099.06340240001 2025-07-23,22:05:52.000,204,11070875,124445,0,1753308351,13911.827694929998,-39.49423151999508,53099.03545392 2025-07-23,22:05:53.000,204,11070836,124245,0,1753308352,13911.666023489997,-39.55062455999723,53099.049428160004 2025-07-23,22:05:54.000,204,11070864,124325,0,1753308353,13911.544769909997,-39.6211158599981,53099.06340240001 2025-07-23,22:05:55.000,204,11070809,124325,0,1753308354,13911.403307399996,-39.63521411999682,53099.10532512 2025-07-23,22:05:56.000,204,11070805,124325,0,1753308355,13911.201218099995,-39.68455802999961,53099.11231224001 2025-07-23,22:05:57.000,204,11070833,124165,0,1753308356,13910.99239249,-39.72685280999576,53099.168209200005 2025-07-23,22:05:58.000,204,11070881,124485,0,1753308357,13910.756621639994,-39.76914758999919,53099.15423496 2025-07-23,22:05:59.000,204,11070823,124285,0,1753308358,13910.534323409993,-39.8325897600007,53099.14724784 2025-07-23,22:06:00.000,204,11070787,124325,0,1753308359,13910.345706729997,-39.97357235999516,53099.14026072001 2025-07-23,22:06:01.000,204,11070814,123965,0,1753308360,13910.157090050001,-40.01586713999859,53099.119299360005 2025-07-23,22:06:02.000,204,11070783,124125,0,1753308361,13909.97520968,-40.0793093100001,53099.1332736 2025-07-23,22:06:03.000,204,11070806,124485,0,1753308362,13909.75291145,-40.149800610000966,53099.10532512 2025-07-23,22:06:04.000,204,11070838,124285,0,1753308363,13909.577767389994,-40.20619364999584,53099.09135088001 2025-07-23,22:06:05.000,204,11070816,124325,0,1753308364,13909.416095949993,-40.22029191000183,53099.10532512 2025-07-23,22:06:06.000,204,11070788,124205,0,1753308365,13909.301578680002,-40.3260288599995,53099.10532512 2025-07-23,22:06:07.000,204,11070815,124005,0,1753308366,13909.160116170002,-40.31897973000014,53099.119299360005 2025-07-23,22:06:08.000,204,11070845,124325,0,1753308367,13908.991708419991,-40.333077989998856,53099.05641528 2025-07-23,22:06:09.000,204,11070833,124245,0,1753308368,13908.931081629991,-40.3260288599995,53099.05641528 2025-07-23,22:06:10.000,204,11070805,123965,0,1753308369,13908.80982804999,-40.31897973000014,53099.049428160004 2025-07-23,22:06:11.000,204,11070831,124045,0,1753308370,13908.782882809995,-40.29783234000206,53099.02147968001 2025-07-23,22:06:12.000,204,11070780,123805,0,1753308371,13908.742464949995,-40.26258668999799,53098.98654408 2025-07-23,22:06:13.000,204,11070841,124045,0,1753308372,13908.73572864,-40.20619364999584,53098.98654408 2025-07-23,22:06:14.000,204,11070844,124045,0,1753308373,13908.762673879995,-40.156849740000325,53098.9585956 2025-07-23,22:06:15.000,204,11070854,124125,0,1753308374,13908.7761465,-40.107505829997535,53098.9585956 2025-07-23,22:06:16.000,204,11070854,123965,0,1753308375,13908.7761465,-40.08635843999946,53098.93064712 2025-07-23,22:06:17.000,204,11070772,123885,0,1753308376,13908.73572864,-40.05816192000202,53098.90968576 2025-07-23,22:06:18.000,204,11070842,124045,0,1753308377,13908.782882809995,-40.051112789995386,53098.91667288 2025-07-23,22:06:19.000,204,11070839,124045,0,1753308378,13908.823300669996,-40.051112789995386,53098.89571152001 2025-07-23,22:06:20.000,204,11070834,124045,0,1753308379,13908.75593757,-40.02291626999795,53098.86776304 2025-07-23,22:06:21.000,204,11070763,123925,0,1753308380,13908.75593757,-40.00881800999923,53098.93064712 2025-07-23,22:06:22.000,204,11070832,123765,0,1753308381,13908.742464949995,-40.02996539999731,53098.87475016001 2025-07-23,22:06:23.000,204,11070798,123765,0,1753308382,13908.68857446999,-40.051112789995386,53098.881737280004 2025-07-23,22:06:24.000,204,11070825,123844,0,1753308383,13908.641420299995,-40.07226018000074,53098.902698640006 2025-07-23,22:06:25.000,204,11070805,123885,0,1753308384,13908.58752981999,-40.12865321999561,53098.85378880001 2025-07-23,22:06:26.000,204,11070818,123685,0,1753308385,13908.53363934,-40.12865321999561,53098.902698640006 2025-07-23,22:06:27.000,204,11070766,123844,0,1753308386,13908.398913139994,-40.149800610000966,53098.902698640006 2025-07-23,22:06:28.000,204,11070793,123925,0,1753308387,13908.297868489994,-40.19914451999648,53098.86077592 2025-07-23,22:06:29.000,204,11070806,124005,0,1753308388,13908.223769079988,-40.2132427799952,53098.79789184 2025-07-23,22:06:30.000,204,11070771,123685,0,1753308389,13908.035152399993,-40.24848842999927,53098.8188532 2025-07-23,22:06:31.000,204,11070769,123885,0,1753308390,13907.880217270002,-40.26963581999735,53098.82584032001 2025-07-23,22:06:32.000,204,11070834,123645,0,1753308391,13907.644446419996,-40.26258668999799,53098.76994336 2025-07-23,22:06:33.000,204,11070821,124005,0,1753308392,13907.48951128999,-40.31193060000078,53098.72802064001 2025-07-23,22:06:34.000,204,11070774,123925,0,1753308393,13907.27394937,-40.333077989998856,53098.76295624 2025-07-23,22:06:35.000,204,11070769,124005,0,1753308394,13907.071860069998,-40.333077989998856,53098.72103352 2025-07-23,22:06:36.000,204,11070824,123685,0,1753308395,13906.896716009993,-40.3260288599995,53098.63020096 2025-07-23,22:06:37.000,204,11070829,123725,0,1753308396,13906.660945160002,-40.396520160000364,53098.58129112 2025-07-23,22:06:38.000,204,11070847,123645,0,1753308397,13906.499273720001,-40.36832363999565,53098.5044328 2025-07-23,22:06:39.000,204,11070826,123685,0,1753308398,13906.33086596999,-40.43176580999716,53098.47648432 2025-07-23,22:06:40.000,204,11070754,123725,0,1753308399,13906.19613977,-40.45291319999524,53098.399626000006 2025-07-23,22:06:41.000,204,11070828,123805,0,1753308400,13906.04794094999,-40.48815884999931,53098.3646904 2025-07-23,22:06:42.000,204,11070820,123445,0,1753308401,13905.960368919994,-40.46701146000123,53098.27385784001 2025-07-23,22:06:43.000,204,11070857,123325,0,1753308402,13905.839115339993,-40.54455189000146,53098.22494800001 2025-07-23,22:06:44.000,204,11070811,123405,0,1753308403,13905.711125449998,-40.57979753999825,53098.18302528001 2025-07-23,22:06:45.000,204,11070785,123645,0,1753308404,13905.650498659998,-40.6361905800004,53098.09219272 2025-07-23,22:06:46.000,204,11070798,123325,0,1753308405,13905.542717700002,-40.65028883999912,53098.09917984 2025-07-23,22:06:47.000,204,11070792,123165,0,1753308406,13905.475354599992,-40.69963275000191,53097.994373040005 2025-07-23,22:06:48.000,204,11070840,123325,0,1753308407,13905.414727809992,-40.72782926999935,53097.945463200005 2025-07-23,22:06:49.000,204,11070788,123844,0,1753308408,13905.313683159991,-40.791271440000855,53097.95245032 2025-07-23,22:06:50.000,204,11070808,123605,0,1753308409,13905.23958375,-40.86176274000172,53097.896553360006 2025-07-23,22:06:51.000,204,11070844,123844,0,1753308410,13905.185693269996,-40.90405751999788,53097.84764352001 2025-07-23,22:06:52.000,204,11070797,123365,0,1753308411,13905.13180278999,-40.981597949998104,53097.83366928 2025-07-23,22:06:53.000,204,11070799,123605,0,1753308412,13905.13180278999,-40.98864707999746,53097.77078520001 2025-07-23,22:06:54.000,204,11070811,123245,0,1753308413,13905.05770338,-41.04504011999961,53097.74982384001 2025-07-23,22:06:55.000,204,11070852,123405,0,1753308414,13904.9364498,-41.11553142000048,53097.707901120004 2025-07-23,22:06:56.000,204,11070780,123525,0,1753308415,13904.88929562999,-41.08733489999577,53097.6659784 2025-07-23,22:06:57.000,204,11070827,122925,0,1753308416,13904.794987289999,-41.157826199996634,53097.58213296001 2025-07-23,22:06:58.000,204,11070799,123085,0,1753308417,13904.83540515,-41.143727939997916,53097.61706856 2025-07-23,22:06:59.000,204,11070829,123285,0,1753308418,13904.801723599994,-41.193071850000706,53097.58912008 2025-07-23,22:07:00.000,204,11070829,123125,0,1753308419,13904.801723599994,-41.23536662999686,53097.56815872 2025-07-23,22:07:01.000,204,11070827,123205,0,1753308420,13904.815196219999,-41.27766141000029,53097.53322312001 2025-07-23,22:07:02.000,204,11070865,123645,0,1753308421,13904.842141459994,-41.327005319995806,53097.51226176001 2025-07-23,22:07:03.000,204,11070804,123205,0,1753308422,13904.80845990999,-41.35520184000052,53097.49828752 2025-07-23,22:07:04.000,204,11070810,123605,0,1753308423,13904.781514669994,-41.376349229998596,53097.55418448001 2025-07-23,22:07:05.000,204,11070827,123325,0,1753308424,13904.741096809994,-41.390447489997314,53097.43540344001 2025-07-23,22:07:06.000,204,11070843,123285,0,1753308425,13904.680470019994,-41.376349229998596,53097.44937768 2025-07-23,22:07:07.000,204,11070822,123685,0,1753308426,13904.633315849998,-41.39749661999667,53097.4214292 2025-07-23,22:07:08.000,204,11070810,123565,0,1753308427,13904.653524779998,-41.383398359997955,53097.40745496 2025-07-23,22:07:09.000,204,11070813,123445,0,1753308428,13904.673733709998,-41.39749661999667,53097.372519360004 2025-07-23,22:07:10.000,204,11070790,123565,0,1753308429,13904.599634299993,-41.34815271000116,53097.29566104001 2025-07-23,22:07:11.000,204,11070791,123325,0,1753308430,13904.626579539989,-41.34815271000116,53097.30264816 2025-07-23,22:07:12.000,204,11070781,123605,0,1753308431,13904.727624189989,-41.29175966999901,53097.31662240001 2025-07-23,22:07:13.000,204,11070796,123445,0,1753308432,13904.76804204999,-41.28471053999965,53097.26072544 2025-07-23,22:07:14.000,204,11070788,123645,0,1753308433,13904.747833119989,-41.26356315000157,53097.2816868 2025-07-23,22:07:15.000,204,11070819,123565,0,1753308434,13904.801723599994,-41.17192445999535,53097.30963528 2025-07-23,22:07:16.000,204,11070806,123645,0,1753308435,13904.85561408,-41.16487532999599,53097.30264816 2025-07-23,22:07:17.000,204,11070778,123525,0,1753308436,13904.902768249995,-41.1296296799992,53097.30264816 2025-07-23,22:07:18.000,204,11070793,123245,0,1753308437,13904.922977179995,-41.04504011999961,53097.31662240001 2025-07-23,22:07:19.000,204,11070785,123445,0,1753308438,13904.90950455999,-41.05208924999897,53097.31662240001 2025-07-23,22:07:20.000,204,11070796,123405,0,1753308439,13904.97013134999,-41.05913837999833,53097.372519360004 2025-07-23,22:07:21.000,204,11070771,123605,0,1753308440,13904.9364498,-41.023892730001535,53097.344570880006 2025-07-23,22:07:22.000,204,11070842,123525,0,1753308441,13904.902768249995,-41.07323663999705,53097.28867392 2025-07-23,22:07:23.000,204,11070846,123485,0,1753308442,13904.90950455999,-41.11553142000048,53097.344570880006 2025-07-23,22:07:24.000,204,11070785,123485,0,1753308443,13904.815196219999,-41.13667880999856,53097.351558 2025-07-23,22:07:25.000,204,11070799,123725,0,1753308444,13904.761305739994,-41.22126836999814,53097.31662240001 2025-07-23,22:07:26.000,204,11070823,123405,0,1753308445,13904.680470019994,-41.256514020002214,53097.28867392 2025-07-23,22:07:27.000,204,11070853,123565,0,1753308446,13904.559216439993,-41.29880879999837,53097.33059664 2025-07-23,22:07:28.000,204,11070836,123405,0,1753308447,13904.471644409998,-41.327005319995806,53097.33059664 2025-07-23,22:07:29.000,204,11070792,123685,0,1753308448,13904.303236660002,-41.369300099999236,53097.36553224001 2025-07-23,22:07:30.000,204,11070772,123685,0,1753308449,13904.168510459996,-41.39749661999667,53097.372519360004 2025-07-23,22:07:31.000,204,11070826,123605,0,1753308450,13904.04052057,-41.45388965999882,53097.40046784 2025-07-23,22:07:32.000,204,11070816,123525,0,1753308451,13903.87211281999,-41.46093878999818,53097.38649360001 2025-07-23,22:07:33.000,204,11070821,123365,0,1753308452,13903.69023244999,-41.48208617999626,53097.40745496 2025-07-23,22:07:34.000,204,11070779,123685,0,1753308453,13903.494879459999,-41.53143008999905,53097.47732616 2025-07-23,22:07:35.000,204,11070827,123445,0,1753308454,13903.373625879998,-41.566675739995844,53097.41444208001 2025-07-23,22:07:36.000,204,11070830,123605,0,1753308455,13903.218690749993,-41.52438095999969,53097.42841632 2025-07-23,22:07:37.000,204,11070847,123725,0,1753308456,13903.077228239992,-41.51733183000033,53097.393480720006 2025-07-23,22:07:38.000,204,11070827,123685,0,1753308457,13903.036810379992,-41.53143008999905,53097.393480720006 2025-07-23,22:07:39.000,204,11070819,123565,0,1753308458,13902.982919900001,-41.58077400000184,53097.4214292 2025-07-23,22:07:40.000,204,11070835,123365,0,1753308459,13902.935765729992,-41.616019649998634,53097.351558 2025-07-23,22:07:41.000,204,11070804,123525,0,1753308460,13902.875138939991,-41.658314430002065,53097.36553224001 2025-07-23,22:07:42.000,204,11070817,123445,0,1753308461,13902.881875250001,-41.7217565999963,53097.33059664 2025-07-23,22:07:43.000,204,11070807,123725,0,1753308462,13902.888611559996,-41.74995312000101,53097.30963528 2025-07-23,22:07:44.000,204,11070822,123685,0,1753308463,13902.861666320001,-41.77110050999909,53097.33059664 2025-07-23,22:07:45.000,204,11070804,123765,0,1753308464,13902.854930009991,-41.74995312000101,53097.33059664 2025-07-23,22:07:46.000,204,11070788,123565,0,1753308465,13902.794303219991,-41.73585486000229,53097.30963528 2025-07-23,22:07:47.000,204,11070822,123525,0,1753308466,13902.82124846,-41.7217565999963,53097.33758376001 2025-07-23,22:07:48.000,204,11070804,123405,0,1753308467,13902.80103953,-41.74290399000165,53097.29566104001 2025-07-23,22:07:49.000,204,11070758,123605,0,1753308468,13902.747149049996,-41.74290399000165,53097.274699680005 2025-07-23,22:07:50.000,204,11070821,123405,0,1753308469,13902.71346749999,-41.74995312000101,53097.30963528 2025-07-23,22:07:51.000,204,11070804,123285,0,1753308470,13902.65284070999,-41.74290399000165,53097.33758376001 2025-07-23,22:07:52.000,204,11070783,123685,0,1753308471,13902.5787413,-41.74995312000101,53097.323609520005 2025-07-23,22:07:53.000,204,11070846,123605,0,1753308472,13902.53832344,-41.74995312000101,53097.33059664 2025-07-23,22:07:54.000,204,11070817,123605,0,1753308473,13902.504641889995,-41.778149639998446,53097.33059664 2025-07-23,22:07:55.000,204,11070768,123645,0,1753308474,13902.41033354999,-41.74290399000165,53097.344570880006 2025-07-23,22:07:56.000,204,11070785,123645,0,1753308475,13902.316025209999,-41.74290399000165,53097.38649360001 2025-07-23,22:07:57.000,204,11070829,123765,0,1753308476,13902.309288899989,-41.728805729995656,53097.35854512 2025-07-23,22:07:58.000,204,11070747,123525,0,1753308477,13902.268871039989,-41.67241269000078,53097.35854512 2025-07-23,22:07:59.000,204,11070755,123405,0,1753308478,13902.228453179989,-41.70060920999822,53097.393480720006 2025-07-23,22:08:00.000,204,11070821,124005,0,1753308479,13902.208244249989,-41.67241269000078,53097.393480720006 2025-07-23,22:08:01.000,204,11070811,123405,0,1753308480,13902.140881149993,-41.62306877999799,53097.372519360004 2025-07-23,22:08:02.000,204,11070746,123485,0,1753308481,13902.093726979998,-41.5878231300012,53097.393480720006 2025-07-23,22:08:03.000,204,11070733,123525,0,1753308482,13901.972473399997,-41.48208617999626,53097.38649360001 2025-07-23,22:08:04.000,204,11070784,123685,0,1753308483,13901.884901370002,-41.369300099999236,53097.35854512 2025-07-23,22:08:05.000,204,11070732,123965,0,1753308484,13901.824274580002,-41.256514020002214,53097.351558 2025-07-23,22:08:06.000,204,11070807,123765,0,1753308485,13901.756911479992,-41.18602272000135,53097.36553224001 2025-07-23,22:08:07.000,204,11070785,124005,0,1753308486,13901.669339449996,-41.12258054999984,53097.38649360001 2025-07-23,22:08:08.000,204,11070788,123844,0,1753308487,13901.58176742,-41.023892730001535,53097.40046784 2025-07-23,22:08:09.000,204,11070849,124085,0,1753308488,13901.46051384,-40.981597949998104,53097.351558 2025-07-23,22:08:10.000,204,11070830,123765,0,1753308489,13901.35946919,-40.95340143000067,53097.323609520005 2025-07-23,22:08:11.000,204,11070781,123765,0,1753308490,13901.25842454,-40.88995925999916,53097.344570880006 2025-07-23,22:08:12.000,204,11070819,123885,0,1753308491,13901.137170959999,-40.76307491999614,53097.351558 2025-07-23,22:08:13.000,204,11070848,124165,0,1753308492,13901.076544169999,-40.72782926999935,53097.351558 2025-07-23,22:08:14.000,204,11070789,123925,0,1753308493,13901.002444759994,-40.65028883999912,53097.40745496 2025-07-23,22:08:15.000,204,11070778,123405,0,1753308494,13900.854245939998,-40.572748409998894,53097.274699680005 2025-07-23,22:08:16.000,204,11070805,123645,0,1753308495,13900.786882840002,-40.509306239997386,53097.31662240001 2025-07-23,22:08:17.000,204,11070834,123525,0,1753308496,13900.631947709997,-40.44586406999588,53097.29566104001 2025-07-23,22:08:18.000,204,11070841,123445,0,1753308497,13900.557848299992,-40.347176249997574,53097.26771256001 2025-07-23,22:08:19.000,204,11070789,123485,0,1753308498,13900.483748890001,-40.23439017000055,53097.26072544 2025-07-23,22:08:20.000,204,11070804,123405,0,1753308499,13900.40291317,-40.19209538999712,53097.225789840006 2025-07-23,22:08:21.000,204,11070806,123365,0,1753308500,13900.375967929991,-40.163898869999684,53097.274699680005 2025-07-23,22:08:22.000,204,11070760,123605,0,1753308501,13900.27492327999,-40.163898869999684,53097.176880000006 2025-07-23,22:08:23.000,204,11070796,123565,0,1753308502,13900.227769109995,-40.23439017000055,53097.16290576 2025-07-23,22:08:24.000,204,11070816,123645,0,1753308503,13900.187351249995,-40.19209538999712,53097.204828480004 2025-07-23,22:08:25.000,204,11070816,123525,0,1753308504,13900.11325183999,-40.18504625999776,53097.16290576 2025-07-23,22:08:26.000,204,11070832,123605,0,1753308505,13900.07957029,-40.156849740000325,53097.176880000006 2025-07-23,22:08:27.000,204,11070791,123325,0,1753308506,13900.03915243,-40.12865321999561,53097.204828480004 2025-07-23,22:08:28.000,204,11070844,123325,0,1753308507,13900.005470879994,-40.07226018000074,53097.19784136001 2025-07-23,22:08:29.000,204,11070837,123445,0,1753308508,13899.904426229994,-40.07226018000074,53097.16290576 2025-07-23,22:08:30.000,204,11070740,123325,0,1753308509,13899.904426229994,-40.09340756999882,53097.13495728 2025-07-23,22:08:31.000,204,11070792,123685,0,1753308510,13899.897689919999,-40.04406365999603,53097.176880000006 2025-07-23,22:08:32.000,204,11070832,123565,0,1753308511,13899.816854199998,-40.02996539999731,53097.10002168001 2025-07-23,22:08:33.000,204,11070765,123005,0,1753308512,13899.843799439994,-40.04406365999603,53097.1419444 2025-07-23,22:08:34.000,204,11070829,123685,0,1753308513,13899.810117889989,-39.987670620001154,53097.058098960006 2025-07-23,22:08:35.000,204,11070796,123525,0,1753308514,13899.749491099989,-40.00881800999923,53097.12098304 2025-07-23,22:08:36.000,204,11070782,123325,0,1753308515,13899.709073239988,-39.987670620001154,53097.04412472 2025-07-23,22:08:37.000,204,11070769,123365,0,1753308516,13899.648446449988,-39.99471975000051,53097.03015048001 2025-07-23,22:08:38.000,204,11070807,123405,0,1753308517,13899.574347039998,-39.97357235999516,53097.00220200001 2025-07-23,22:08:39.000,204,11070787,123844,0,1753308518,13899.574347039998,-39.9665232299958,53097.01617624 2025-07-23,22:08:40.000,204,11070774,123485,0,1753308519,13899.547401800002,-39.94537583999772,53096.99521488 2025-07-23,22:08:41.000,204,11070868,123405,0,1753308520,13899.500247629992,-39.85373714999878,53096.98124064001 2025-07-23,22:08:42.000,204,11070815,123285,0,1753308521,13899.439620839992,-39.8325897600007,53096.9672664 2025-07-23,22:08:43.000,204,11070828,123325,0,1753308522,13899.392466669997,-39.80439323999599,53096.99521488 2025-07-23,22:08:44.000,204,11070840,123445,0,1753308523,13899.405939290002,-39.72685280999576,53096.9672664 2025-07-23,22:08:45.000,204,11070828,123325,0,1753308524,13899.372257739997,-39.705705419997685,53096.92534368 2025-07-23,22:08:46.000,204,11070786,123205,0,1753308525,13899.325103570001,-39.65636151000217,53096.91835656 2025-07-23,22:08:47.000,204,11070775,123525,0,1753308526,13899.318367259992,-39.61406672999874,53096.939317920005 2025-07-23,22:08:48.000,204,11070823,123445,0,1753308527,13899.318367259992,-39.59291934000066,53096.93233080001 2025-07-23,22:08:49.000,204,11070810,123285,0,1753308528,13899.311630949996,-39.5858702100013,53096.890408080006 2025-07-23,22:08:50.000,204,11070799,123085,0,1753308529,13899.284685710001,-39.480133259996364,53096.841498240006 2025-07-23,22:08:51.000,204,11070798,123085,0,1753308530,13899.277949399991,-39.45898586999829,53096.8973952 2025-07-23,22:08:52.000,204,11070806,123245,0,1753308531,13899.257740469991,-39.42374022000149,53096.88342096001 2025-07-23,22:08:53.000,204,11070812,123045,0,1753308532,13899.20384999,-39.4096419599955,53096.90438232 2025-07-23,22:08:54.000,204,11070813,123085,0,1753308533,13899.237531539991,-39.40259282999614,53096.8973952 2025-07-23,22:08:55.000,204,11070793,123045,0,1753308534,13899.230795229996,-39.4096419599955,53096.85547248 2025-07-23,22:08:56.000,204,11070825,123205,0,1753308535,13899.251004159996,-39.40259282999614,53096.8973952 2025-07-23,22:08:57.000,204,11070789,123125,0,1753308536,13899.224058920001,-39.38144543999806,53096.869446720004 2025-07-23,22:08:58.000,204,11070817,123085,0,1753308537,13899.230795229996,-39.353248920000624,53096.86245960001 2025-07-23,22:08:59.000,204,11070845,123085,0,1753308538,13899.237531539991,-39.31800326999655,53096.85547248 2025-07-23,22:09:00.000,204,11070822,122765,0,1753308539,13899.217322609991,-39.289806749999116,53096.83451112001 2025-07-23,22:09:01.000,204,11070856,123245,0,1753308540,13899.217322609991,-39.31095413999719,53096.80656264 2025-07-23,22:09:02.000,204,11070858,123285,0,1753308541,13899.18364106,-39.26865936000104,53096.7576528 2025-07-23,22:09:03.000,204,11070833,123045,0,1753308542,13899.251004159996,-39.25456110000232,53096.81354976001 2025-07-23,22:09:04.000,204,11070831,123245,0,1753308543,13899.230795229996,-39.247511969995685,53096.841498240006 2025-07-23,22:09:05.000,204,11070846,123125,0,1753308544,13899.20384999,-39.247511969995685,53096.820536880005 2025-07-23,22:09:06.000,204,11070829,123245,0,1753308545,13899.18364106,-39.26161023000168,53096.820536880005 2025-07-23,22:09:07.000,204,11070790,123405,0,1753308546,13899.18364106,-39.21931544999825,53096.83451112001 2025-07-23,22:09:08.000,204,11070813,123125,0,1753308547,13899.210586299996,-39.20521718999953,53096.86245960001 2025-07-23,22:09:09.000,204,11070840,123365,0,1753308548,13899.197113679991,-39.17702067000209,53096.88342096001 2025-07-23,22:09:10.000,204,11070796,123245,0,1753308549,13899.197113679991,-39.1629224099961,53096.7576528 2025-07-23,22:09:11.000,204,11070815,123005,0,1753308550,13899.20384999,-39.14177501999802,53096.820536880005 2025-07-23,22:09:12.000,204,11070804,123405,0,1753308551,13899.237531539991,-39.16997153999546,53096.80656264 2025-07-23,22:09:13.000,204,11070788,123445,0,1753308552,13899.230795229996,-39.19111893000081,53096.88342096001 2025-07-23,22:09:14.000,204,11070802,123525,0,1753308553,13899.210586299996,-39.16997153999546,53096.88342096001 2025-07-23,22:09:15.000,204,11070886,123325,0,1753308554,13899.197113679991,-39.19111893000081,53096.90438232 2025-07-23,22:09:16.000,204,11070854,123485,0,1753308555,13899.1432232,-39.20521718999953,53096.84848536 2025-07-23,22:09:17.000,204,11070859,123645,0,1753308556,13899.08259641,-39.15587327999674,53096.87643384 2025-07-23,22:09:18.000,204,11070862,123685,0,1753308557,13899.06238748,-39.15587327999674,53096.85547248 2025-07-23,22:09:19.000,204,11070806,123525,0,1753308558,13899.008496999995,-39.15587327999674,53096.80656264 2025-07-23,22:09:20.000,204,11070804,123525,0,1753308559,13898.93439758999,-39.09948024000187,53096.87643384 2025-07-23,22:09:21.000,204,11070787,123285,0,1753308560,13898.87377079999,-38.99374328999693,53096.87643384 2025-07-23,22:09:22.000,204,11070790,123565,0,1753308561,13898.79967139,-38.93030111999542,53096.827524 2025-07-23,22:09:23.000,204,11070840,123485,0,1753308562,13898.725571979994,-38.93030111999542,53096.80656264 2025-07-23,22:09:24.000,204,11070842,123765,0,1753308563,13898.658208879999,-38.845711559995834,53096.841498240006 2025-07-23,22:09:25.000,204,11070863,123844,0,1753308564,13898.651472569989,-38.8175150399984,53096.79957552 2025-07-23,22:09:26.000,204,11070776,123805,0,1753308565,13898.557164229998,-38.697679830002016,53096.81354976001 2025-07-23,22:09:27.000,204,11070834,124005,0,1753308566,13898.536955299998,-38.67653243999666,53096.79957552 2025-07-23,22:09:28.000,204,11070850,124005,0,1753308567,13898.563900539993,-38.606041139995796,53096.79957552 2025-07-23,22:09:29.000,204,11070847,123965,0,1753308568,13898.536955299998,-38.535549840002204,53096.79258840001 2025-07-23,22:09:30.000,204,11070910,124165,0,1753308569,13898.523482679993,-38.52850070999557,53096.76463992001 2025-07-23,22:09:31.000,204,11070786,123925,0,1753308570,13898.577373159998,-38.479156800000055,53096.73669144 2025-07-23,22:09:32.000,204,11070836,123605,0,1753308571,13898.590845779989,-38.436862019996624,53096.652846000005 2025-07-23,22:09:33.000,204,11070826,123925,0,1753308572,13898.597582089998,-38.38046898000175,53096.65983312 2025-07-23,22:09:34.000,204,11070839,123605,0,1753308573,13898.604318399994,-38.302928550001525,53096.71573008001 2025-07-23,22:09:35.000,204,11070779,123844,0,1753308574,13898.530218989988,-38.295879420002166,53096.66682024001 2025-07-23,22:09:36.000,204,11070815,123844,0,1753308575,13898.570636849989,-38.38046898000175,53096.65983312 2025-07-23,22:09:37.000,204,11070849,123645,0,1753308576,13898.536955299998,-38.309977680000884,53096.64585888001 2025-07-23,22:09:38.000,204,11070844,123844,0,1753308577,13898.516746369998,-38.28178115999617,53096.6179104 2025-07-23,22:09:39.000,204,11070762,124005,0,1753308578,13898.483064819993,-38.23948638000002,53096.62489752001 2025-07-23,22:09:40.000,204,11070806,123925,0,1753308579,13898.442646959993,-38.260633769998094,53096.61092328 2025-07-23,22:09:41.000,204,11070851,123605,0,1753308580,13898.355074929997,-38.18309333999787,53096.6179104 2025-07-23,22:09:42.000,204,11070815,123805,0,1753308581,13898.301184449992,-38.12670029999572,53096.56201344 2025-07-23,22:09:43.000,204,11070840,123925,0,1753308582,13898.227085040002,-38.084405519999564,53096.58996192 2025-07-23,22:09:44.000,204,11070833,123805,0,1753308583,13898.220348729992,-38.077356390000205,53096.52009072 2025-07-23,22:09:45.000,204,11070859,123844,0,1753308584,13898.173194559997,-38.070307260000845,53096.52707784001 2025-07-23,22:09:46.000,204,11070823,123765,0,1753308585,13898.132776699997,-38.013914219998696,53096.555026320006 2025-07-23,22:09:47.000,204,11070851,124245,0,1753308586,13898.072149909996,-37.9786685700019,53096.5829748 2025-07-23,22:09:48.000,204,11070790,123725,0,1753308587,13898.092358839996,-37.95047204999719,53096.555026320006 2025-07-23,22:09:49.000,204,11070804,123844,0,1753308588,13897.991314189996,-37.92227552999975,53096.555026320006 2025-07-23,22:09:50.000,204,11070847,123645,0,1753308589,13897.950896329996,-37.91522640000039,53096.506116480006 2025-07-23,22:09:51.000,204,11070824,123565,0,1753308590,13897.90374216,-37.91522640000039,53096.49214224 2025-07-23,22:09:52.000,204,11070837,123844,0,1753308591,13897.937423709991,-37.90817727000103,53096.506116480006 2025-07-23,22:09:53.000,204,11070854,123844,0,1753308592,13897.937423709991,-37.92227552999975,53096.49214224 2025-07-23,22:09:54.000,204,11070791,123925,0,1753308593,13897.998050499991,-37.88702987999568,53096.54105208 2025-07-23,22:09:55.000,204,11070865,123805,0,1753308594,13897.98457788,-37.90817727000103,53096.54105208 2025-07-23,22:09:56.000,204,11070840,123685,0,1753308595,13897.94416002,-37.95752117999655,53096.47816800001 2025-07-23,22:09:57.000,204,11070854,124005,0,1753308596,13897.92395109,-37.94342291999783,53096.46419376 2025-07-23,22:09:58.000,204,11070874,123645,0,1753308597,13897.94416002,-37.95752117999655,53096.49214224 2025-07-23,22:09:59.000,204,11070817,123685,0,1753308598,13897.90374216,-37.99276683000062,53096.49912936001 2025-07-23,22:10:00.000,204,11070867,123844,0,1753308599,13897.88353323,-37.9786685700019,53096.46419376 2025-07-23,22:10:01.000,204,11070836,123925,0,1753308600,13897.849851679995,-37.9786685700019,53096.4432324 2025-07-23,22:10:02.000,204,11070858,124005,0,1753308601,13897.8633243,-38.028012479997415,53096.387335440006 2025-07-23,22:10:03.000,204,11070850,124045,0,1753308602,13897.84311537,-38.00686508999934,53096.45021952 2025-07-23,22:10:04.000,204,11070822,123725,0,1753308603,13897.85658798999,-38.00686508999934,53096.47118088 2025-07-23,22:10:05.000,204,11070821,123844,0,1753308604,13897.8633243,-38.013914219998696,53096.46419376 2025-07-23,22:10:06.000,204,11070767,123725,0,1753308605,13897.870060609996,-37.99981595999998,53096.47816800001 2025-07-23,22:10:07.000,204,11070846,123685,0,1753308606,13897.809433819995,-37.99981595999998,53096.45021952 2025-07-23,22:10:08.000,204,11070763,124165,0,1753308607,13897.82290644,-37.99981595999998,53096.49214224 2025-07-23,22:10:09.000,204,11070841,123645,0,1753308608,13897.78248858,-38.04211073999613,53096.436245280005 2025-07-23,22:10:10.000,204,11070839,123965,0,1753308609,13897.74207072,-38.04211073999613,53096.42227104 2025-07-23,22:10:11.000,204,11070780,123805,0,1753308610,13897.748807029995,-38.070307260000845,53096.42227104 2025-07-23,22:10:12.000,204,11070799,123844,0,1753308611,13897.667971309995,-38.020963349998055,53096.436245280005 2025-07-23,22:10:13.000,204,11070789,123565,0,1753308612,13897.69491654999,-38.04915986999549,53096.46419376 2025-07-23,22:10:14.000,204,11070844,123765,0,1753308613,13897.667971309995,-38.035061609996774,53096.4432324 2025-07-23,22:10:15.000,204,11070788,123805,0,1753308614,13897.67470761999,-38.05620900000213,53096.42925816001 2025-07-23,22:10:16.000,204,11070843,123725,0,1753308615,13897.65449868999,-38.084405519999564,53096.46419376 2025-07-23,22:10:17.000,204,11070848,123765,0,1753308616,13897.64102607,-38.070307260000845,53096.42925816001 2025-07-23,22:10:18.000,204,11070865,123725,0,1753308617,13897.61408082999,-38.084405519999564,53096.47816800001 2025-07-23,22:10:19.000,204,11070774,123365,0,1753308618,13897.566926659994,-38.04915986999549,53096.506116480006 2025-07-23,22:10:20.000,204,11070862,123485,0,1753308619,13897.53324510999,-38.063258130001486,53096.49912936001 2025-07-23,22:10:21.000,204,11070830,123725,0,1753308620,13897.452409389989,-38.04915986999549,53096.485155120004 2025-07-23,22:10:22.000,204,11070816,123645,0,1753308621,13897.385046289994,-38.10555290999764,53096.47816800001 2025-07-23,22:10:23.000,204,11070817,123605,0,1753308622,13897.351364739989,-38.14079856000171,53096.485155120004 2025-07-23,22:10:24.000,204,11070809,123844,0,1753308623,13897.277265329998,-38.16194594999979,53096.485155120004 2025-07-23,22:10:25.000,204,11070864,123765,0,1753308624,13897.203165919993,-38.19014246999723,53096.485155120004 2025-07-23,22:10:26.000,204,11070900,123645,0,1753308625,13897.176220679998,-38.27473202999681,53096.485155120004 2025-07-23,22:10:27.000,204,11070790,123765,0,1753308626,13897.156011749998,-38.309977680000884,53096.485155120004 2025-07-23,22:10:28.000,204,11070864,124205,0,1753308627,13897.135802819997,-38.38751811000111,53096.436245280005 2025-07-23,22:10:29.000,204,11070811,123765,0,1753308628,13897.081912339992,-38.41571462999855,53096.47118088 2025-07-23,22:10:30.000,204,11070827,123805,0,1753308629,13897.014549239997,-38.479156800000055,53096.42227104 2025-07-23,22:10:31.000,204,11070807,123844,0,1753308630,13896.920240899992,-38.535549840002204,53096.45021952 2025-07-23,22:10:32.000,204,11070870,123685,0,1753308631,13896.859614109992,-38.57784461999836,53096.46419376 2025-07-23,22:10:33.000,204,11070790,123365,0,1753308632,13896.812459939996,-38.62718853000115,53096.4432324 2025-07-23,22:10:34.000,204,11070825,123365,0,1753308633,13896.74509684,-38.64833591999923,53096.42227104 2025-07-23,22:10:35.000,204,11070831,123525,0,1753308634,13896.67773373999,-38.669483309997304,53096.39432256 2025-07-23,22:10:36.000,204,11070788,123325,0,1753308635,13896.66426112,-38.655385049998586,53096.40829680001 2025-07-23,22:10:37.000,204,11070857,123285,0,1753308636,13896.66426112,-38.73997460999817,53096.46419376 2025-07-23,22:10:38.000,204,11070826,123405,0,1753308637,13896.630579569995,-38.78931852000096,53096.42925816001 2025-07-23,22:10:39.000,204,11070872,123405,0,1753308638,13896.64405219,-38.711778090000735,53096.4432324 2025-07-23,22:10:40.000,204,11070818,123205,0,1753308639,13896.68447005,-38.69063069999538,53096.436245280005 2025-07-23,22:10:41.000,204,11070867,123445,0,1753308640,13896.64405219,-38.62718853000115,53096.42925816001 2025-07-23,22:10:42.000,204,11070844,123005,0,1753308641,13896.650788499996,-38.613090269995155,53096.3733612 2025-07-23,22:10:43.000,204,11070795,123205,0,1753308642,13896.66426112,-38.58489374999772,53096.387335440006 2025-07-23,22:10:44.000,204,11070895,123245,0,1753308643,13896.65752480999,-38.535549840002204,53096.38034832001 2025-07-23,22:10:45.000,204,11070805,123365,0,1753308644,13896.70467898,-38.52145157999621,53096.38034832001 2025-07-23,22:10:46.000,204,11070791,123365,0,1753308645,13896.70467898,-38.50735331999749,53096.35239984 2025-07-23,22:10:47.000,204,11070849,123365,0,1753308646,13896.751833149996,-38.443911149995984,53096.40130968 2025-07-23,22:10:48.000,204,11070839,123165,0,1753308647,13896.785514700001,-38.45096027999534,53096.35239984 2025-07-23,22:10:49.000,204,11070848,123525,0,1753308648,13896.798987319991,-38.443911149995984,53096.34541272 2025-07-23,22:10:50.000,204,11070792,123285,0,1753308649,13896.812459939996,-38.479156800000055,53096.366374080004 2025-07-23,22:10:51.000,204,11070816,123045,0,1753308650,13896.812459939996,-38.570795489999,53096.387335440006 2025-07-23,22:10:52.000,204,11070856,123165,0,1753308651,13896.792251009996,-38.58489374999772,53096.3733612 2025-07-23,22:10:53.000,204,11070766,123085,0,1753308652,13896.70467898,-38.64128678999987,53096.35938696001 2025-07-23,22:10:54.000,204,11070807,123205,0,1753308653,13896.59689801999,-38.669483309997304,53096.33143848001 2025-07-23,22:10:55.000,204,11070818,123045,0,1753308654,13896.51606229999,-38.718827220000094,53096.3733612 2025-07-23,22:10:56.000,204,11070839,123085,0,1753308655,13896.40154503,-38.76112199999625,53096.35239984 2025-07-23,22:10:57.000,204,11070853,123085,0,1753308656,13896.307236689994,-38.78931852000096,53096.387335440006 2025-07-23,22:10:58.000,204,11070805,123125,0,1753308657,13896.192719419989,-38.79636765000032,53096.32445136 2025-07-23,22:10:59.000,204,11070861,123045,0,1753308658,13896.098411079998,-38.80341677999968,53096.338425600006 2025-07-23,22:11:00.000,204,11070837,123365,0,1753308659,13896.057993219998,-38.81046590999904,53096.366374080004 2025-07-23,22:11:01.000,204,11070819,123365,0,1753308660,13895.956948569998,-38.831613299997116,53096.33143848001 2025-07-23,22:11:02.000,204,11070776,123445,0,1753308661,13895.936739639998,-38.85276068999519,53096.25458016 2025-07-23,22:11:03.000,204,11070826,123365,0,1753308662,13895.896321779997,-38.90210459999798,53096.25458016 2025-07-23,22:11:04.000,204,11070829,123165,0,1753308663,13895.889585470002,-38.90210459999798,53096.21265744001 2025-07-23,22:11:05.000,204,11070869,123245,0,1753308664,13895.909794400002,-38.96554676999949,53096.2336188 2025-07-23,22:11:06.000,204,11070857,123165,0,1753308665,13895.923267019993,-38.97964502999821,53096.26156728001 2025-07-23,22:11:07.000,204,11070840,123285,0,1753308666,13895.977157499998,-39.01489068000228,53096.219644560006 2025-07-23,22:11:08.000,204,11070830,123365,0,1753308667,13896.017575359998,-39.05013632999908,53096.27554152 2025-07-23,22:11:09.000,204,11070849,123285,0,1753308668,13896.037784289998,-39.01489068000228,53096.2336188 2025-07-23,22:11:10.000,204,11070818,123405,0,1753308669,13896.078202149998,-39.09948024000187,53096.24060592001 2025-07-23,22:11:11.000,204,11070837,123285,0,1753308670,13896.111883699989,-39.064234589997795,53096.24060592001 2025-07-23,22:11:12.000,204,11070851,123485,0,1753308671,13896.165774179994,-39.028988940001,53096.24060592001 2025-07-23,22:11:13.000,204,11070820,123325,0,1753308672,13896.125356319993,-39.057185459998436,53096.22663168 2025-07-23,22:11:14.000,204,11070802,123445,0,1753308673,13896.185983109994,-39.03603807000036,53096.27554152 2025-07-23,22:11:15.000,204,11070857,123205,0,1753308674,13896.219664659999,-39.007841549995646,53096.26156728001 2025-07-23,22:11:16.000,204,11070847,123365,0,1753308675,13896.226400969994,-39.02193981000164,53096.22663168 2025-07-23,22:11:17.000,204,11070801,123365,0,1753308676,13896.25334620999,-39.007841549995646,53096.27554152 2025-07-23,22:11:18.000,204,11070775,123445,0,1753308677,13896.307236689994,-39.01489068000228,53096.27554152 2025-07-23,22:11:19.000,204,11070808,123685,0,1753308678,13896.307236689994,-39.064234589997795,53096.30349 2025-07-23,22:11:20.000,204,11070829,123325,0,1753308679,13896.287027759994,-39.113578500000585,53096.35938696001 2025-07-23,22:11:21.000,204,11070828,123525,0,1753308680,13896.347654549994,-39.16997153999546,53096.32445136 2025-07-23,22:11:22.000,204,11070856,123485,0,1753308681,13896.3813361,-39.26161023000168,53096.338425600006 2025-07-23,22:11:23.000,204,11070820,123645,0,1753308682,13896.367863479994,-39.296855879998475,53096.32445136 2025-07-23,22:11:24.000,204,11070798,123765,0,1753308683,13896.347654549994,-39.31095413999719,53096.35239984 2025-07-23,22:11:25.000,204,11070798,123445,0,1753308684,13896.36112717,-39.353248920000624,53096.34541272 2025-07-23,22:11:26.000,204,11070835,123365,0,1753308685,13896.34091824,-39.38144543999806,53096.34541272 2025-07-23,22:11:27.000,204,11070792,123685,0,1753308686,13896.33418192999,-39.38144543999806,53096.40130968 2025-07-23,22:11:28.000,204,11070845,123725,0,1753308687,13896.408281339995,-39.36029804999998,53096.42925816001 2025-07-23,22:11:29.000,204,11070803,123285,0,1753308688,13896.47564443999,-39.346199790001265,53096.39432256 2025-07-23,22:11:30.000,204,11070790,123725,0,1753308689,13896.47564443999,-39.303905009997834,53096.38034832001 2025-07-23,22:11:31.000,204,11070801,123525,0,1753308690,13896.509325989995,-39.240462839996326,53096.4432324 2025-07-23,22:11:32.000,204,11070802,123805,0,1753308691,13896.61710694999,-39.15587327999674,53096.4432324 2025-07-23,22:11:33.000,204,11070762,124005,0,1753308692,13896.65752480999,-39.120627629999944,53096.52707784001 2025-07-23,22:11:34.000,204,11070847,123805,0,1753308693,13896.69794266999,-39.08538197999587,53096.555026320006 2025-07-23,22:11:35.000,204,11070819,123844,0,1753308694,13896.805723630001,-39.078332849996514,53096.485155120004 2025-07-23,22:11:36.000,204,11070811,124365,0,1753308695,13896.893295659997,-39.028988940001,53096.58996192 2025-07-23,22:11:37.000,204,11070812,123645,0,1753308696,13896.960658759992,-39.01489068000228,53096.56900056 2025-07-23,22:11:38.000,204,11070848,123965,0,1753308697,13897.021285549992,-38.99374328999693,53096.603936160005 2025-07-23,22:11:39.000,204,11070835,124085,0,1753308698,13897.189693300003,-38.97964502999821,53096.652846000005 2025-07-23,22:11:40.000,204,11070797,123965,0,1753308699,13897.209902229988,-38.97964502999821,53096.701755840004 2025-07-23,22:11:41.000,204,11070844,124165,0,1753308700,13897.223374849993,-39.007841549995646,53096.771627040005 2025-07-23,22:11:42.000,204,11070843,124005,0,1753308701,13897.270529019988,-39.007841549995646,53096.7576528 2025-07-23,22:11:43.000,204,11070809,123645,0,1753308702,13897.331155809989,-39.04308719999972,53096.84848536 2025-07-23,22:11:44.000,204,11070857,123805,0,1753308703,13897.317683189998,-39.05013632999908,53096.84848536 2025-07-23,22:11:45.000,204,11070838,123685,0,1753308704,13897.324419499993,-39.09948024000187,53096.86245960001 2025-07-23,22:11:46.000,204,11070821,123685,0,1753308705,13897.351364739989,-39.106529370001226,53096.939317920005 2025-07-23,22:11:47.000,204,11070779,123725,0,1753308706,13897.310946879988,-39.057185459998436,53096.99521488 2025-07-23,22:11:48.000,204,11070845,123885,0,1753308707,13897.277265329998,-39.09948024000187,53096.99521488 2025-07-23,22:11:49.000,204,11070834,123685,0,1753308708,13897.250320089988,-39.127676759999304,53097.05111184001 2025-07-23,22:11:50.000,204,11070857,123925,0,1753308709,13897.236847469998,-39.14177501999802,53097.058098960006 2025-07-23,22:11:51.000,204,11070820,123685,0,1753308710,13897.236847469998,-39.14177501999802,53097.155918640005 2025-07-23,22:11:52.000,204,11070849,124005,0,1753308711,13897.189693300003,-39.19111893000081,53097.19085424 2025-07-23,22:11:53.000,204,11070848,123844,0,1753308712,13897.209902229988,-39.19816806000017,53097.2118156 2025-07-23,22:11:54.000,204,11070840,123645,0,1753308713,13897.169484370002,-39.21226631999889,53097.23277696 2025-07-23,22:11:55.000,204,11070797,123885,0,1753308714,13897.115593889997,-39.25456110000232,53097.23976408 2025-07-23,22:11:56.000,204,11070850,123485,0,1753308715,13897.162748059993,-39.26161023000168,53097.23277696 2025-07-23,22:11:57.000,204,11070832,123685,0,1753308716,13897.196429609998,-39.22636457999761,53097.29566104001 2025-07-23,22:11:58.000,204,11070785,123805,0,1753308717,13897.270529019988,-39.22636457999761,53097.30963528 2025-07-23,22:11:59.000,204,11070811,123765,0,1753308718,13897.331155809989,-39.19816806000017,53097.393480720006 2025-07-23,22:12:00.000,204,11070859,123805,0,1753308719,13897.432200459989,-39.09948024000187,53097.393480720006 2025-07-23,22:12:01.000,204,11070809,123685,0,1753308720,13897.51303617999,-39.05013632999908,53097.44937768 2025-07-23,22:12:02.000,204,11070857,124005,0,1753308721,13897.607344519995,-39.02193981000164,53097.42841632 2025-07-23,22:12:03.000,204,11070855,123725,0,1753308722,13897.70165286,-38.99374328999693,53097.46335192001 2025-07-23,22:12:04.000,204,11070762,123885,0,1753308723,13897.82290644,-38.90915372999734,53097.47732616 2025-07-23,22:12:05.000,204,11070816,123885,0,1753308724,13897.91721477999,-38.845711559995834,53097.48431328001 2025-07-23,22:12:06.000,204,11070856,123685,0,1753308725,13898.085622530001,-38.895055469998624,53097.60309432001 2025-07-23,22:12:07.000,204,11070876,123605,0,1753308726,13898.132776699997,-38.82456416999776,53097.67296552001 2025-07-23,22:12:08.000,204,11070802,123805,0,1753308727,13898.213612419997,-38.82456416999776,53097.70091400001 2025-07-23,22:12:09.000,204,11070867,123885,0,1753308728,13898.213612419997,-38.85276068999519,53097.75681096 2025-07-23,22:12:10.000,204,11070816,123965,0,1753308729,13898.186667180002,-38.888006339999265,53097.826682160005 2025-07-23,22:12:11.000,204,11070826,124005,0,1753308730,13898.200139799992,-38.9162028599967,53097.84764352001 2025-07-23,22:12:12.000,204,11070812,123965,0,1753308731,13898.146249320002,-38.93030111999542,53097.88956624001 2025-07-23,22:12:13.000,204,11070868,123805,0,1753308732,13898.065413600001,-38.98669415999757,53097.93847608001 2025-07-23,22:12:14.000,204,11070900,123685,0,1753308733,13898.031732049996,-38.98669415999757,53097.994373040005 2025-07-23,22:12:15.000,204,11070853,123725,0,1753308734,13897.890269539996,-39.00079241999629,53098.00136016 2025-07-23,22:12:16.000,204,11070849,123925,0,1753308735,13897.80269751,-38.99374328999693,53098.07821848 2025-07-23,22:12:17.000,204,11070821,123885,0,1753308736,13897.71512547999,-38.95144851000077,53098.064244240006 2025-07-23,22:12:18.000,204,11070841,123965,0,1753308737,13897.661235,-38.90915372999734,53098.09219272 2025-07-23,22:12:19.000,204,11070878,123765,0,1753308738,13897.59387189999,-38.87390808000055,53098.07123136 2025-07-23,22:12:20.000,204,11070837,123844,0,1753308739,13897.65449868999,-38.82456416999776,53098.07123136 2025-07-23,22:12:21.000,204,11070859,123685,0,1753308740,13897.69491654999,-38.718827220000094,53098.10616696001 2025-07-23,22:12:22.000,204,11070834,123965,0,1753308741,13897.83637905999,-38.68358156999602,53098.15507680001 2025-07-23,22:12:23.000,204,11070848,123844,0,1753308742,13897.950896329996,-38.68358156999602,53098.1900124 2025-07-23,22:12:24.000,204,11070844,124045,0,1753308743,13898.159721939992,-38.64833591999923,53098.162063920005 2025-07-23,22:12:25.000,204,11070838,123685,0,1753308744,13898.334865999997,-38.68358156999602,53098.210973760004 2025-07-23,22:12:26.000,204,11070810,123885,0,1753308745,13898.476328509998,-38.76817112999561,53098.231935120006 2025-07-23,22:12:27.000,204,11070790,123725,0,1753308746,13898.631263639989,-38.82456416999776,53098.24590936 2025-07-23,22:12:28.000,204,11070796,123805,0,1753308747,13898.75925353,-38.90210459999798,53098.33674192 2025-07-23,22:12:29.000,204,11070841,123645,0,1753308748,13898.826616629995,-39.00079241999629,53098.35071616001 2025-07-23,22:12:30.000,204,11070864,123965,0,1753308749,13898.92092497,-39.09243110999523,53098.37167752001 2025-07-23,22:12:31.000,204,11070829,123685,0,1753308750,13898.867034489995,-39.18406980000145,53098.45552296 2025-07-23,22:12:32.000,204,11070852,123685,0,1753308751,13898.89397972999,-39.26865936000104,53098.48347144 2025-07-23,22:12:33.000,204,11070835,123844,0,1753308752,13898.947870209995,-39.31095413999719,53098.46251008 2025-07-23,22:12:34.000,204,11070867,123844,0,1753308753,13898.95460651999,-39.32505239999591,53098.574304 2025-07-23,22:12:35.000,204,11070843,124045,0,1753308754,13898.947870209995,-39.32505239999591,53098.59526536 2025-07-23,22:12:36.000,204,11070843,123805,0,1753308755,13898.99502437999,-39.353248920000624,53098.60923960001 2025-07-23,22:12:37.000,204,11070843,123885,0,1753308756,13898.95460651999,-39.36029804999998,53098.59526536 2025-07-23,22:12:38.000,204,11070843,124045,0,1753308757,13898.97481544999,-39.303905009997834,53098.60225248 2025-07-23,22:12:39.000,204,11070809,124165,0,1753308758,13899.03544223999,-39.25456110000232,53098.665136560005 2025-07-23,22:12:40.000,204,11070878,124005,0,1753308759,13899.08259641,-39.19111893000081,53098.714046400004 2025-07-23,22:12:41.000,204,11070890,124245,0,1753308760,13899.176904749991,-39.15587327999674,53098.714046400004 2025-07-23,22:12:42.000,204,11070831,124085,0,1753308761,13899.244267850001,-39.02193981000164,53098.748982 2025-07-23,22:12:43.000,204,11070850,123885,0,1753308762,13899.378994049992,-38.95144851000077,53098.75596912001 2025-07-23,22:12:44.000,204,11070849,124045,0,1753308763,13899.466566080002,-38.888006339999265,53098.783917600005 2025-07-23,22:12:45.000,204,11070872,124085,0,1753308764,13899.621501209993,-38.8175150399984,53098.86776304 2025-07-23,22:12:46.000,204,11070834,124445,0,1753308765,13899.769700029989,-38.74702373999753,53098.902698640006 2025-07-23,22:12:47.000,204,11070849,124085,0,1753308766,13899.897689919999,-38.662434179997945,53098.90968576 2025-07-23,22:12:48.000,204,11070801,123844,0,1753308767,13899.985261949994,-38.59899200999644,53098.93763424 2025-07-23,22:12:49.000,204,11070849,123805,0,1753308768,13900.13346076999,-38.57784461999836,53098.97955696 2025-07-23,22:12:50.000,204,11070809,123844,0,1753308769,13900.27492327999,-38.50735331999749,53098.96558272 2025-07-23,22:12:51.000,204,11070860,124005,0,1753308770,13900.477012579991,-38.486205929999414,53099.0284668 2025-07-23,22:12:52.000,204,11070824,123805,0,1753308771,13900.591529849997,-38.479156800000055,53099.08436376 2025-07-23,22:12:53.000,204,11070820,123525,0,1753308772,13900.706047120002,-38.472107670000696,53099.11231224001 2025-07-23,22:12:54.000,204,11070839,123925,0,1753308773,13900.860982249993,-38.50030418999813,53099.14026072001 2025-07-23,22:12:55.000,204,11070853,123965,0,1753308774,13900.928345349988,-38.52145157999621,53099.19615768 2025-07-23,22:12:56.000,204,11070848,123685,0,1753308775,13901.083280479994,-38.570795489999,53099.273016 2025-07-23,22:12:57.000,204,11070866,123805,0,1753308776,13901.123698339994,-38.59194287999708,53099.30795160001 2025-07-23,22:12:58.000,204,11070831,123645,0,1753308777,13901.184325129994,-38.669483309997304,53099.34987432001 2025-07-23,22:12:59.000,204,11070907,123765,0,1753308778,13901.21127036999,-38.662434179997945,53099.41974552 2025-07-23,22:13:00.000,204,11070875,123445,0,1753308779,13901.204534059994,-38.697679830002016,53099.48961672 2025-07-23,22:13:01.000,204,11070841,123844,0,1753308780,13901.21800668,-38.74702373999753,53099.53852656 2025-07-23,22:13:02.000,204,11070862,124045,0,1753308781,13901.184325129994,-38.73997460999817,53099.5874364 2025-07-23,22:13:03.000,204,11070892,123685,0,1753308782,13901.123698339994,-38.73292547999881,53099.622372000005 2025-07-23,22:13:04.000,204,11070818,123645,0,1753308783,13901.049598929989,-38.669483309997304,53099.66429472001 2025-07-23,22:13:05.000,204,11070825,123805,0,1753308784,13900.968763209989,-38.535549840002204,53099.7271788 2025-07-23,22:13:06.000,204,11070851,123725,0,1753308785,13900.995708449998,-38.50030418999813,53099.76211440001 2025-07-23,22:13:07.000,204,11070807,123805,0,1753308786,13901.036126309999,-38.38046898000175,53099.81801136 2025-07-23,22:13:08.000,204,11070848,123645,0,1753308787,13901.036126309999,-38.3240759399996,53099.82499848 2025-07-23,22:13:09.000,204,11070854,123725,0,1753308788,13901.137170959999,-38.23243725000066,53099.85993408001 2025-07-23,22:13:10.000,204,11070859,123685,0,1753308789,13901.21127036999,-38.12670029999572,53099.90185680001 2025-07-23,22:13:11.000,204,11070870,123685,0,1753308790,13901.33926026,-38.028012479997415,53099.84595984 2025-07-23,22:13:12.000,204,11070836,123685,0,1753308791,13901.48072277,-37.99981595999998,53099.8669212 2025-07-23,22:13:13.000,204,11070830,123765,0,1753308792,13901.642394210001,-37.95047204999719,53099.89486968 2025-07-23,22:13:14.000,204,11070787,123525,0,1753308793,13901.844483510002,-37.91522640000039,53099.908843920006 2025-07-23,22:13:15.000,204,11070847,123485,0,1753308794,13902.006154950002,-37.88702987999568,53099.92281816 2025-07-23,22:13:16.000,204,11070875,123485,0,1753308795,13902.208244249989,-37.894079010002315,53099.94377952 2025-07-23,22:13:17.000,204,11070855,123685,0,1753308796,13902.268871039989,-37.90817727000103,53100.03461208 2025-07-23,22:13:18.000,204,11070852,123685,0,1753308797,13902.43727879,-37.92932465999911,53100.0415992 2025-07-23,22:13:19.000,204,11070851,123685,0,1753308798,13902.524850819995,-37.95752117999655,53100.10448328 2025-07-23,22:13:20.000,204,11070884,123605,0,1753308799,13902.524850819995,-37.91522640000039,53100.13941888 2025-07-23,22:13:21.000,204,11070879,123725,0,1753308800,13902.51137819999,-37.94342291999783,53100.1813416 2025-07-23,22:13:22.000,204,11070829,123605,0,1753308801,13902.55853237,-37.9786685700019,53100.23025144 2025-07-23,22:13:23.000,204,11070872,123485,0,1753308802,13902.53158712999,-38.013914219998696,53100.30012264 2025-07-23,22:13:24.000,204,11070821,123605,0,1753308803,13902.49790558,-37.98571770000126,53100.342045360005 2025-07-23,22:13:25.000,204,11070890,123445,0,1753308804,13902.55179605999,-37.971619439995266,53100.356019599996 2025-07-23,22:13:26.000,204,11070804,123325,0,1753308805,13902.565268679995,-37.98571770000126,53100.43287792001 2025-07-23,22:13:27.000,204,11070838,123605,0,1753308806,13902.51137819999,-37.95047204999719,53100.46781352 2025-07-23,22:13:28.000,204,11070811,123325,0,1753308807,13902.504641889995,-37.95047204999719,53100.51672336 2025-07-23,22:13:29.000,204,11070872,123685,0,1753308808,13902.53832344,-37.92932465999911,53100.5656332 2025-07-23,22:13:30.000,204,11070853,123525,0,1753308809,13902.565268679995,-37.901128140001674,53100.6355044 2025-07-23,22:13:31.000,204,11070834,123525,0,1753308810,13902.53832344,-37.85883335999824,53100.62153016001 2025-07-23,22:13:32.000,204,11070856,123525,0,1753308811,13902.545059749995,-37.85883335999824,53100.66345288 2025-07-23,22:13:33.000,204,11070829,123565,0,1753308812,13902.5787413,-37.75309641000058,53100.71236272 2025-07-23,22:13:34.000,204,11070848,123445,0,1753308813,13902.55179605999,-37.73194901999523,53100.71236272 2025-07-23,22:13:35.000,204,11070850,123325,0,1753308814,13902.61242284999,-37.626212069997564,53100.78922104001 2025-07-23,22:13:36.000,204,11070813,123365,0,1753308815,13902.605686539995,-37.54867163999734,53100.76825968001 2025-07-23,22:13:37.000,204,11070822,123525,0,1753308816,13902.63936809,-37.449983819999034,53100.747298320006 2025-07-23,22:13:38.000,204,11070843,123844,0,1753308817,13902.73367642999,-37.29490295999858,53100.81716952001 2025-07-23,22:13:39.000,204,11070825,123485,0,1753308818,13902.787566909996,-37.18916601000092,53100.845118000005 2025-07-23,22:13:40.000,204,11070788,123725,0,1753308819,13902.868402629996,-37.12572383999941,53100.85210512 2025-07-23,22:13:41.000,204,11070837,123925,0,1753308820,13902.908820489996,-37.019986890001746,53100.8800536 2025-07-23,22:13:42.000,204,11070870,123965,0,1753308821,13902.989656209997,-36.928348199995526,53100.88704072001 2025-07-23,22:13:43.000,204,11070843,123685,0,1753308822,13903.083964550002,-36.90720080999745,53100.92197632 2025-07-23,22:13:44.000,204,11070808,123645,0,1753308823,13903.211954439997,-36.94244646000152,53100.99184752 2025-07-23,22:13:45.000,204,11070825,123725,0,1753308824,13903.319735399993,-36.94949559000088,53100.97787328 2025-07-23,22:13:46.000,204,11070838,124005,0,1753308825,13903.440988979994,-36.977692109998316,53101.019796 2025-07-23,22:13:47.000,204,11070776,123445,0,1753308826,13903.461197909994,-37.04818340999918,53101.05473160001 2025-07-23,22:13:48.000,204,11070792,123485,0,1753308827,13903.508352079989,-37.13982209999813,53101.0896672 2025-07-23,22:13:49.000,204,11070822,123405,0,1753308828,13903.515088389999,-37.28080469999986,53101.06870584 2025-07-23,22:13:50.000,204,11070809,123525,0,1753308829,13903.474670529999,-37.41473817000224,53101.12460280001 2025-07-23,22:13:51.000,204,11070825,123405,0,1753308830,13903.407307429989,-37.54867163999734,53101.180499760005 2025-07-23,22:13:52.000,204,11070847,123405,0,1753308831,13903.306262779988,-37.73899815000186,53101.194473999996 2025-07-23,22:13:53.000,204,11070820,123445,0,1753308832,13903.211954439997,-37.894079010002315,53101.23639672 2025-07-23,22:13:54.000,204,11070811,123685,0,1753308833,13903.097437169992,-38.00686508999934,53101.250370960006 2025-07-23,22:13:55.000,204,11070895,122965,0,1753308834,13902.955974659992,-38.063258130001486,53101.21543536 2025-07-23,22:13:56.000,204,11070828,123365,0,1753308835,13902.794303219991,-38.17604420999851,53101.28530656 2025-07-23,22:13:57.000,204,11070850,123325,0,1753308836,13902.65957702,-38.19014246999723,53101.20844824 2025-07-23,22:13:58.000,204,11070832,123605,0,1753308837,13902.51137819999,-38.2253881200013,53101.27831944 2025-07-23,22:13:59.000,204,11070850,123445,0,1753308838,13902.43727879,-38.19014246999723,53101.30626792 2025-07-23,22:14:00.000,204,11070843,123445,0,1753308839,13902.36991568999,-38.17604420999851,53101.299280800005 2025-07-23,22:14:01.000,204,11070812,123285,0,1753308840,13902.36991568999,-38.133749430002354,53101.29229368001 2025-07-23,22:14:02.000,204,11070849,123045,0,1753308841,13902.39686093,-38.028012479997415,53101.28530656 2025-07-23,22:14:03.000,204,11070890,123365,0,1753308842,13902.41033354999,-37.9786685700019,53101.27831944 2025-07-23,22:14:04.000,204,11070861,123205,0,1753308843,13902.39012461999,-37.95752117999655,53101.22242248001 2025-07-23,22:14:05.000,204,11070811,123325,0,1753308844,13902.444015099994,-37.901128140001674,53101.18748688 2025-07-23,22:14:06.000,204,11070812,123325,0,1753308845,13902.47096033999,-37.91522640000039,53101.20146112001 2025-07-23,22:14:07.000,204,11070868,123165,0,1753308846,13902.53832344,-37.8658824899976,53101.229409600004 2025-07-23,22:14:08.000,204,11070833,123205,0,1753308847,13902.65284070999,-37.851784229998884,53101.17351264001 2025-07-23,22:14:09.000,204,11070809,123085,0,1753308848,13902.69325856999,-37.90817727000103,53101.131589920005 2025-07-23,22:14:10.000,204,11070862,123165,0,1753308849,13902.76062167,-37.964570309995906,53101.13857704 2025-07-23,22:14:11.000,204,11070829,123485,0,1753308850,13902.827984769996,-37.99981595999998,53101.20146112001 2025-07-23,22:14:12.000,204,11070835,123405,0,1753308851,13902.77409428999,-38.09850377999828,53101.13857704 2025-07-23,22:14:13.000,204,11070820,123365,0,1753308852,13902.74041274,-38.16899507999915,53101.1595384 2025-07-23,22:14:14.000,204,11070833,123205,0,1753308853,13902.706731189995,-38.28178115999617,53101.1595384 2025-07-23,22:14:15.000,204,11070813,123245,0,1753308854,13902.646104399995,-38.3593215899964,53101.22242248001 2025-07-23,22:14:16.000,204,11070851,123005,0,1753308855,13902.55853237,-38.52145157999621,53101.22242248001 2025-07-23,22:14:17.000,204,11070800,123205,0,1753308856,13902.51137819999,-38.669483309997304,53101.17351264001 2025-07-23,22:14:18.000,204,11070832,123445,0,1753308857,13902.39012461999,-38.78931852000096,53101.180499760005 2025-07-23,22:14:19.000,204,11070791,123365,0,1753308858,13902.241925799994,-39.01489068000228,53101.18748688 2025-07-23,22:14:20.000,204,11070809,123285,0,1753308859,13902.073518049998,-39.16997153999546,53101.180499760005 2025-07-23,22:14:21.000,204,11070832,123445,0,1753308860,13901.918582919992,-39.36734717999934,53101.15255128001 2025-07-23,22:14:22.000,204,11070884,123365,0,1753308861,13901.743438860001,-39.55767368999659,53101.194473999996 2025-07-23,22:14:23.000,204,11070811,123125,0,1753308862,13901.62218528,-39.73390193999512,53101.18748688 2025-07-23,22:14:24.000,204,11070812,123285,0,1753308863,13901.45377752999,-39.888982799995574,53101.11062856 2025-07-23,22:14:25.000,204,11070878,123605,0,1753308864,13901.31231501999,-40.00881800999923,53101.07569296001 2025-07-23,22:14:26.000,204,11070844,123365,0,1753308865,13901.224742989994,-40.121604089996254,53101.11062856 2025-07-23,22:14:27.000,204,11070834,123205,0,1753308866,13901.204534059994,-40.26258668999799,53101.09665432 2025-07-23,22:14:28.000,204,11070826,123285,0,1753308867,13901.23821561,-40.36127450999629,53101.07569296001 2025-07-23,22:14:29.000,204,11070811,123445,0,1753308868,13901.31905133,-40.389471030001005,53101.06870584 2025-07-23,22:14:30.000,204,11070804,122885,0,1753308869,13901.39315073999,-40.40356928999972,53101.00582176001 2025-07-23,22:14:31.000,204,11070828,123325,0,1753308870,13901.51440431999,-40.45291319999524,53100.99883464 2025-07-23,22:14:32.000,204,11070825,123285,0,1753308871,13901.669339449996,-40.396520160000364,53100.95691192001 2025-07-23,22:14:33.000,204,11070825,123245,0,1753308872,13901.831010889997,-40.35422537999693,53100.9499248 2025-07-23,22:14:34.000,204,11070857,123405,0,1753308873,13902.033100189998,-40.31897973000014,53100.86607936001 2025-07-23,22:14:35.000,204,11070828,123445,0,1753308874,13902.214980559998,-40.23439017000055,53100.85210512 2025-07-23,22:14:36.000,204,11070816,123125,0,1753308875,13902.43054247999,-40.17094799999904,53100.83813088001 2025-07-23,22:14:37.000,204,11070833,123285,0,1753308876,13902.625895469995,-40.114554959996894,53100.83114376 2025-07-23,22:14:38.000,204,11070833,123245,0,1753308877,13902.834721079991,-40.05816192000202,53100.81716952001 2025-07-23,22:14:39.000,204,11070846,123165,0,1753308878,13903.057019309992,-40.02291626999795,53100.86607936001 2025-07-23,22:14:40.000,204,11070802,123125,0,1753308879,13903.245635990002,-40.04406365999603,53100.894027840004 2025-07-23,22:14:41.000,204,11070797,123565,0,1753308880,13903.400571119993,-40.121604089996254,53100.894027840004 2025-07-23,22:14:42.000,204,11070869,123605,0,1753308881,13903.508352079989,-40.17094799999904,53100.90101496 2025-07-23,22:14:43.000,204,11070882,123365,0,1753308882,13903.521824699994,-40.283734079996066,53100.94293768 2025-07-23,22:14:44.000,204,11070842,122925,0,1753308883,13903.494879459999,-40.340127119998215,53101.012808880005 2025-07-23,22:14:45.000,204,11070834,123325,0,1753308884,13903.474670529999,-40.45291319999524,53101.026783119996 2025-07-23,22:14:46.000,204,11070859,123365,0,1753308885,13903.353416949998,-40.615043190002325,53101.04774448 2025-07-23,22:14:47.000,204,11070795,123645,0,1753308886,13903.198481819993,-40.756025789996784,53101.05473160001 2025-07-23,22:14:48.000,204,11070869,123565,0,1753308887,13903.110909789997,-40.89700838999852,53101.131589920005 2025-07-23,22:14:49.000,204,11070852,123525,0,1753308888,13902.955974659992,-41.016843600002176,53101.18748688 2025-07-23,22:14:50.000,204,11070880,123685,0,1753308889,13902.84145739,-41.150777069997275,53101.16652552 2025-07-23,22:14:51.000,204,11070835,123605,0,1753308890,13902.65284070999,-41.3411035800018,53101.18748688 2025-07-23,22:14:52.000,204,11070910,123685,0,1753308891,13902.47096033999,-41.45388965999882,53101.20844824 2025-07-23,22:14:53.000,204,11070868,123485,0,1753308892,13902.403597239994,-41.5737248699952,53101.2643452 2025-07-23,22:14:54.000,204,11070869,123365,0,1753308893,13902.316025209999,-41.67946182000014,53101.24338384001 2025-07-23,22:14:55.000,204,11070868,123445,0,1753308894,13902.241925799994,-41.827493550001236,53101.20844824 2025-07-23,22:14:56.000,204,11070817,123325,0,1753308895,13902.248662109989,-41.91208311000082,53101.20146112001 2025-07-23,22:14:57.000,204,11070837,123405,0,1753308896,13902.235189489998,-41.95437788999698,53101.18748688 2025-07-23,22:14:58.000,204,11070842,123165,0,1753308897,13902.302552589994,-42.08831135999935,53101.13857704 2025-07-23,22:14:59.000,204,11070896,123365,0,1753308898,13902.383388309994,-42.10945874999743,53101.17351264001 2025-07-23,22:15:00.000,204,11070862,123485,0,1753308899,13902.43054247999,-42.16585178999958,53101.026783119996 2025-07-23,22:15:01.000,204,11070860,123125,0,1753308900,13902.51811451,-42.186999179997656,53101.082680080006 2025-07-23,22:15:02.000,204,11070852,123205,0,1753308901,13902.65284070999,-42.21519569999509,53101.012808880005 2025-07-23,22:15:03.000,204,11070892,123245,0,1753308902,13902.77409428999,-42.17290091999894,53101.012808880005 2025-07-23,22:15:04.000,204,11070841,123365,0,1753308903,13902.888611559996,-42.15880266000022,53101.03377024001 2025-07-23,22:15:05.000,204,11070885,123205,0,1753308904,13903.023337760002,-42.12355700999615,53100.92896344 2025-07-23,22:15:06.000,204,11070850,123245,0,1753308905,13903.137855029992,-42.08126222999999,53100.9499248 2025-07-23,22:15:17.000,204,11070822,123165,0,1753308916,13903.744122929995,-41.90503398000146,53100.83813088001 2025-07-23,22:15:18.000,204,11070893,123365,0,1753308917,13903.6565509,-41.98257441000169,53100.83114376 2025-07-23,22:15:19.000,204,11070895,123445,0,1753308918,13903.67675983,-41.98962354000105,53100.86607936001 2025-07-23,22:15:20.000,204,11070871,123365,0,1753308919,13903.63634197,-42.067163970001275,53100.8800536 2025-07-23,22:15:21.000,204,11070832,123205,0,1753308920,13903.60939672999,-42.16585178999958,53100.87306648 2025-07-23,22:15:22.000,204,11070842,123125,0,1753308921,13903.58918779999,-42.25749047999852,53100.92197632 2025-07-23,22:15:23.000,204,11070831,123245,0,1753308922,13903.56897886999,-42.370276559995546,53100.8800536 2025-07-23,22:15:24.000,204,11070891,123285,0,1753308923,13903.54876993999,-42.49716089999856,53100.88704072001 2025-07-23,22:15:25.000,204,11070906,123085,0,1753308924,13903.60939672999,-42.609946979995584,53100.88704072001 2025-07-23,22:15:26.000,204,11070866,122965,0,1753308925,13903.67675983,-42.71568393000052,53100.90101496 2025-07-23,22:15:27.000,204,11070898,123005,0,1753308926,13903.79801341,-42.828470009997545,53100.87306648 2025-07-23,22:15:28.000,204,11070901,122925,0,1753308927,13903.87884913,-42.94125609000184,53100.88704072001 2025-07-23,22:15:29.000,204,11070824,123085,0,1753308928,13903.986630089996,-43.03994391000015,53100.90101496 2025-07-23,22:15:30.000,204,11070901,123205,0,1753308929,13904.074202119991,-43.13158259999909,53100.86607936001 2025-07-23,22:15:31.000,204,11070842,123085,0,1753308930,13904.249346179997,-43.096336950002296,53100.90101496 2025-07-23,22:15:32.000,204,11070849,123365,0,1753308931,13904.397544999993,-43.096336950002296,53100.90101496 2025-07-23,22:15:33.000,204,11070913,123245,0,1753308932,13904.572689059998,-43.068140429997584,53100.94293768 2025-07-23,22:15:34.000,204,11070896,123245,0,1753308933,13904.82866883999,-43.03994391000015,53101.00582176001 2025-07-23,22:15:35.000,204,11070904,123165,0,1753308934,13905.09138492999,-42.9483052200012,53100.95691192001 2025-07-23,22:15:36.000,204,11070876,123285,0,1753308935,13905.387782569996,-42.877813920000335,53101.012808880005 2025-07-23,22:15:37.000,204,11070906,122965,0,1753308936,13905.684180210003,-42.80732261999947,53101.082680080006 2025-07-23,22:15:38.000,204,11070868,123245,0,1753308937,13906.020995709994,-42.72273305999988,53101.0896672 2025-07-23,22:15:39.000,204,11070909,123285,0,1753308938,13906.29044810999,-42.66634001999773,53101.131589920005 2025-07-23,22:15:40.000,204,11070821,123285,0,1753308939,13906.633999919992,-42.53945568000199,53101.20146112001 2025-07-23,22:15:41.000,204,11070867,123165,0,1753308940,13906.937133869993,-42.49716089999856,53101.30626792 2025-07-23,22:15:42.000,204,11070900,123165,0,1753308941,13907.22679519999,-42.44781698999577,53101.35517776 2025-07-23,22:15:43.000,204,11070892,123205,0,1753308942,13907.53666546,-42.3914239500009,53101.45299744 2025-07-23,22:15:44.000,204,11070877,123205,0,1753308943,13907.772436309991,-42.32798177999939,53101.54383 2025-07-23,22:15:45.000,204,11070846,123125,0,1753308944,13907.967789299997,-42.30683439000131,53101.62767544001 2025-07-23,22:15:46.000,204,11070844,123005,0,1753308945,13908.176614909993,-42.299785260001954,53101.74645648001 2025-07-23,22:15:47.000,204,11070886,123285,0,1753308946,13908.351758969999,-42.2786378699966,53101.84427616001 2025-07-23,22:15:48.000,204,11070881,123205,0,1753308947,13908.432594689999,-42.243392219999805,53101.91414736001 2025-07-23,22:15:49.000,204,11070870,123085,0,1753308948,13908.51343041,-42.201097439996374,53101.99100568001 2025-07-23,22:15:50.000,204,11070855,123365,0,1753308949,13908.621211369995,-42.17290091999894,53102.08183824001 2025-07-23,22:15:51.000,204,11070852,123325,0,1753308950,13908.681838159995,-42.1799500499983,53102.22158064 2025-07-23,22:15:52.000,204,11070826,123325,0,1753308951,13908.80982804999,-42.13060613999551,53102.354335920005 2025-07-23,22:15:53.000,204,11070880,123165,0,1753308952,13908.83677329,-42.15175353000086,53102.48010408 2025-07-23,22:15:54.000,204,11070851,123205,0,1753308953,13908.951290559991,-42.12355700999615,53102.45914272 2025-07-23,22:15:55.000,204,11070865,123005,0,1753308954,13909.005181039996,-42.13765527000214,53102.67574344 2025-07-23,22:15:56.000,204,11070823,123205,0,1753308955,13909.038862590001,-42.17290091999894,53102.71766616 2025-07-23,22:16:07.000,204,11070884,123205,0,1753308966,13909.97520968,-42.024869189997844,53103.409391040004 2025-07-23,22:16:08.000,204,11070845,122925,0,1753308967,13910.03583647,-42.017820059998485,53103.50022360001 2025-07-23,22:16:09.000,204,11070867,123205,0,1753308968,13910.163826359996,-41.98257441000169,53103.5351592 2025-07-23,22:16:10.000,204,11070887,123325,0,1753308969,13910.210980529992,-41.97552528000233,53103.66092736 2025-07-23,22:16:11.000,204,11070857,123165,0,1753308970,13910.251398389992,-41.97552528000233,53103.71682432001 2025-07-23,22:16:12.000,204,11070894,122965,0,1753308971,13910.359179350002,-42.00372179999977,53103.75175992 2025-07-23,22:16:13.000,204,11070851,123445,0,1753308972,13910.338970420002,-41.98257441000169,53103.814644000006 2025-07-23,22:16:14.000,204,11070850,123245,0,1753308973,13910.379388280002,-42.010770929999126,53103.87054096 2025-07-23,22:16:15.000,204,11070902,123165,0,1753308974,13910.460224000002,-42.03896744999656,53103.9194508 2025-07-23,22:16:16.000,204,11070852,123245,0,1753308975,13910.466960309997,-42.10240961999807,53104.01028336 2025-07-23,22:16:17.000,204,11070883,123245,0,1753308976,13910.500641860002,-42.11650787999679,53104.05220608001 2025-07-23,22:16:18.000,204,11070886,123245,0,1753308977,13910.466960309997,-42.20814656999573,53104.06618032 2025-07-23,22:16:19.000,204,11070895,123085,0,1753308978,13910.453487689992,-42.27158873999724,53104.17098712001 2025-07-23,22:16:20.000,204,11070874,123285,0,1753308979,13910.460224000002,-42.39847308000026,53104.268806800006 2025-07-23,22:16:21.000,204,11070893,123205,0,1753308980,13910.433278759992,-42.476013510000485,53104.27579392 2025-07-23,22:16:22.000,204,11070863,123525,0,1753308981,13910.446751379997,-42.55355394000071,53104.28976816001 2025-07-23,22:16:23.000,204,11070930,123125,0,1753308982,13910.413069829992,-42.62404524000158,53104.32470376 2025-07-23,22:16:24.000,204,11070876,123165,0,1753308983,13910.426542449997,-42.701585670001805,53104.33867800001 2025-07-23,22:16:25.000,204,11070846,123365,0,1753308984,13910.466960309997,-42.75797870999668,53104.40854920001 2025-07-23,22:16:26.000,204,11070890,123205,0,1753308985,13910.520850790002,-42.84961739999562,53104.4434848 2025-07-23,22:16:27.000,204,11070837,123245,0,1753308986,13910.601686509988,-42.84961739999562,53104.49938176 2025-07-23,22:16:28.000,204,11070858,123285,0,1753308987,13910.716203779994,-42.91305956999713,53104.56226584 2025-07-23,22:16:29.000,204,11070883,123245,0,1753308988,13910.830721049999,-42.92715782999585,53104.59021432 2025-07-23,22:16:30.000,204,11070868,123205,0,1753308989,13910.94523831999,-42.91305956999713,53104.61117568 2025-07-23,22:16:31.000,204,11070822,123205,0,1753308990,13911.08670082999,-42.92715782999585,53104.632137040004 2025-07-23,22:16:32.000,204,11070879,123645,0,1753308991,13911.21469072,-42.89896130999841,53104.64611128001 2025-07-23,22:16:33.000,204,11070917,122885,0,1753308992,13911.356153230001,-42.877813920000335,53104.73694384 2025-07-23,22:16:34.000,204,11070875,123285,0,1753308993,13911.531297289992,-42.80732261999947,53104.72296960001 2025-07-23,22:16:35.000,204,11070894,123165,0,1753308994,13911.706441349997,-42.78617523000139,53104.74393096001 2025-07-23,22:16:36.000,204,11070875,123205,0,1753308995,13911.847903859998,-42.74388044999796,53104.78585368 2025-07-23,22:16:37.000,204,11070817,123165,0,1753308996,13912.029784229999,-42.7368313199986,53104.771879440006 2025-07-23,22:16:38.000,204,11070911,123205,0,1753308997,13912.198191979995,-42.69453653999517,53104.84175064001 2025-07-23,22:16:39.000,204,11070858,123165,0,1753308998,13912.27229139,-42.71568393000052,53104.91162184001 2025-07-23,22:16:40.000,204,11070891,123365,0,1753308999,13912.39354497,-42.68043827999645,53104.939570320006 2025-07-23,22:16:41.000,204,11070907,122685,0,1753309000,13912.508062239991,-42.71568393000052,53104.96053168001 2025-07-23,22:16:42.000,204,11070896,123045,0,1753309001,13912.636052130001,-42.74388044999796,53105.037390000005 2025-07-23,22:16:43.000,204,11070840,123245,0,1753309002,13912.743833089997,-42.7368313199986,53105.07931272001 2025-07-23,22:16:44.000,204,11070884,123245,0,1753309003,13912.844877739997,-42.80732261999947,53105.12822256001 2025-07-23,22:16:45.000,204,11070942,123245,0,1753309004,13912.918977150002,-42.89191217999905,53105.17713240001 2025-07-23,22:16:46.000,204,11070856,123285,0,1753309005,13912.932449769993,-42.94125609000184,53105.212068 2025-07-23,22:17:07.000,204,11070872,123125,0,1753309026,13915.694336869994,-44.21714862000226,53105.81296032 2025-07-23,22:17:08.000,204,11070884,123365,0,1753309027,13915.97052558,-44.26649252999778,53105.79199896 2025-07-23,22:17:09.000,204,11070884,123085,0,1753309028,13916.273659530001,-44.322885569999926,53105.88283152 2025-07-23,22:17:10.000,204,11070827,122725,0,1753309029,13916.724992299998,-44.322885569999926,53106.0505224 2025-07-23,22:17:11.000,204,11070858,123165,0,1753309030,13917.095489349995,-44.40042600000015,53106.19725192 2025-07-23,22:17:12.000,204,11070855,123485,0,1753309031,13917.439041159996,-44.47091730000102,53106.281097360006 2025-07-23,22:17:13.000,204,11070883,123165,0,1753309032,13917.728702489992,-44.499113819998456,53106.330007200006 2025-07-23,22:17:14.000,204,11070868,123245,0,1753309033,13918.045309059999,-44.506162949997815,53106.40686552 2025-07-23,22:17:15.000,204,11070888,123565,0,1753309034,13918.24739836,-44.61894903000211,53106.48372384 2025-07-23,22:17:16.000,204,11070872,123445,0,1753309035,13918.48316920999,-44.682391199996346,53106.51167232 2025-07-23,22:17:17.000,204,11070813,123485,0,1753309036,13918.456223969995,-44.71058772000106,53106.39289128 2025-07-23,22:17:18.000,204,11070922,123285,0,1753309037,13918.705467439991,-44.738784239998495,53106.46974960001 2025-07-23,22:17:19.000,204,11070861,123485,0,1753309038,13918.947974599992,-44.83042292999744,53106.53962080001 2025-07-23,22:17:20.000,204,11070813,123485,0,1753309039,13919.116382349988,-44.87976684000023,53106.616479120006 2025-07-23,22:17:21.000,204,11070812,123525,0,1753309040,13919.35888950999,-44.922061619996384,53106.68635032001 2025-07-23,22:17:22.000,204,11070906,123525,0,1753309041,13919.56097880999,-44.971405529999174,53106.73526016001 2025-07-23,22:17:23.000,204,11070840,123445,0,1753309042,13919.756331799996,-44.957307270000456,53106.84006696 2025-07-23,22:17:24.000,204,11070880,123325,0,1753309043,13919.951684790001,-45.00665117999597,53106.86102832 2025-07-23,22:17:25.000,204,11070874,123405,0,1753309044,13920.147037779992,-44.99960204999661,53106.958848 2025-07-23,22:17:26.000,204,11070925,123525,0,1753309045,13920.288500289993,-45.00665117999597,53107.03570632 2025-07-23,22:17:27.000,204,11070859,123365,0,1753309046,13920.497325899989,-45.00665117999597,53107.133526 2025-07-23,22:17:28.000,204,11070887,123525,0,1753309047,13920.71962412999,-44.99255291999725,53107.147500240004 2025-07-23,22:17:29.000,204,11070818,123405,0,1753309048,13920.94865867,-44.92911074999574,53107.25929416001 2025-07-23,22:17:30.000,204,11070829,123565,0,1753309049,13921.211374760001,-44.89386509999895,53107.30820400001 2025-07-23,22:17:31.000,204,11070883,123925,0,1753309050,13921.460618229998,-44.82337379999808,53107.35012672 2025-07-23,22:17:32.000,204,11070904,123405,0,1753309051,13921.703125389999,-44.80927553999936,53107.482882000004 2025-07-23,22:17:33.000,204,11070915,123765,0,1753309052,13921.891742069995,-44.745833369997854,53107.5178176 2025-07-23,22:17:34.000,204,11070884,123365,0,1753309053,13922.12077660999,-44.682391199996346,53107.622624400006 2025-07-23,22:17:35.000,204,11070835,123405,0,1753309054,13922.383492699992,-44.60485076999612,53107.66454712001 2025-07-23,22:17:36.000,204,11070847,123565,0,1753309055,13922.545164139992,-44.548457730001246,53107.67852136 2025-07-23,22:17:37.000,204,11070940,123325,0,1753309056,13922.727044509993,-44.506162949997815,53107.839225120006 2025-07-23,22:17:38.000,204,11070873,123325,0,1753309057,13922.942606429999,-44.40747512999951,53107.86018648001 2025-07-23,22:17:39.000,204,11070873,123445,0,1753309058,13923.07733262999,-44.36518034999608,53107.937044800005 2025-07-23,22:17:40.000,204,11070880,123365,0,1753309059,13923.23900406999,-44.336983829998644,53107.96499328 2025-07-23,22:17:41.000,204,11070887,123485,0,1753309060,13923.454565989996,-44.26649252999778,53108.11870992001 2025-07-23,22:17:42.000,204,11070824,123645,0,1753309061,13923.643182669992,-44.26649252999778,53108.16761976001 2025-07-23,22:17:43.000,204,11070901,123645,0,1753309062,13923.811590420002,-44.21714862000226,53108.21652960001 2025-07-23,22:17:44.000,204,11070888,123605,0,1753309063,13923.993470789988,-44.21714862000226,53108.356272 2025-07-23,22:17:45.000,204,11070889,123405,0,1753309064,13924.182087469999,-44.273541659997136,53108.440117440005 2025-07-23,22:17:46.000,204,11070892,123525,0,1753309065,13924.390913079995,-44.26649252999778,53108.50300152001 2025-07-23,22:17:47.000,204,11070866,123285,0,1753309066,13924.48522142,-44.29468904999521,53108.62876968001 2025-07-23,22:17:48.000,204,11070865,123844,0,1753309067,13924.64689286,-44.29468904999521,53108.73357648 2025-07-23,22:17:49.000,204,11070846,123525,0,1753309068,13924.815300609996,-44.322885569999926,53108.845370400006 2025-07-23,22:17:50.000,204,11070906,123525,0,1753309069,13924.990444670002,-44.37222947999544,53108.92222872 2025-07-23,22:17:51.000,204,11070935,123685,0,1753309070,13925.185797659993,-44.37222947999544,53108.99908704 2025-07-23,22:17:52.000,204,11070913,123565,0,1753309071,13925.354205409989,-44.449769909995666,53109.08293248001 2025-07-23,22:17:53.000,204,11070908,123485,0,1753309072,13925.52261316,-44.43567164999695,53109.16677792 2025-07-23,22:17:54.000,204,11070902,123685,0,1753309073,13925.70449353,-44.449769909995666,53109.278571840005 2025-07-23,22:17:55.000,204,11070898,123405,0,1753309074,13925.893110209996,-44.46386817000166,53109.34145592001 2025-07-23,22:17:56.000,204,11070906,123605,0,1753309075,13926.048045340001,-44.449769909995666,53109.40434 2025-07-23,22:17:57.000,204,11070874,123445,0,1753309076,13926.229925710002,-44.41452425999887,53109.50914680001 2025-07-23,22:17:58.000,204,11070888,123685,0,1753309077,13926.337706669998,-44.42862251999759,53109.60696648001 2025-07-23,22:17:59.000,204,11070875,123485,0,1753309078,13926.506114419994,-44.47091730000102,53109.65587632001 2025-07-23,22:18:00.000,204,11070807,123844,0,1753309079,13926.71494002999,-44.47091730000102,53109.77465736001 2025-07-23,22:18:01.000,204,11070874,123485,0,1753309080,13926.87661146999,-44.499113819998456,53109.82356720001 2025-07-23,22:18:02.000,204,11070880,123765,0,1753309081,13927.08543708,-44.513212079997174,53109.95632248 2025-07-23,22:18:03.000,204,11070869,123605,0,1753309082,13927.260581139992,-44.48501555999974,53109.97728384 2025-07-23,22:18:04.000,204,11070874,123645,0,1753309083,13927.462670439993,-44.43567164999695,53110.103052 2025-07-23,22:18:05.000,204,11070871,123685,0,1753309084,13927.617605569998,-44.4568190400023,53110.21484592 2025-07-23,22:18:06.000,204,11070837,123645,0,1753309085,13927.738859149998,-44.386327740001434,53110.29869136001 2025-07-23,22:18:07.000,204,11070847,123285,0,1753309086,13927.846640109994,-44.31583644000057,53110.43843376 2025-07-23,22:18:08.000,204,11070860,123525,0,1753309087,13927.99483892999,-44.336983829998644,53110.50830496 2025-07-23,22:18:09.000,204,11070883,123485,0,1753309088,13928.05546571999,-44.26649252999778,53110.57817616 2025-07-23,22:18:10.000,204,11070852,123485,0,1753309089,13928.12282882,-44.21714862000226,53110.67599584 2025-07-23,22:18:11.000,204,11070894,123285,0,1753309090,13928.169982989995,-44.139608190002036,53110.7668284 2025-07-23,22:18:12.000,204,11070889,123445,0,1753309091,13928.25755501999,-44.146657320001395,53110.80875112001 2025-07-23,22:18:13.000,204,11070840,123325,0,1753309092,13928.351863359996,-44.111411669997324,53110.93451928 2025-07-23,22:18:14.000,204,11070897,123605,0,1753309093,13928.459644319992,-44.11846079999668,53110.96246776 2025-07-23,22:18:15.000,204,11070873,123205,0,1753309094,13928.520271109992,-44.104362539997965,53111.05330032 2025-07-23,22:18:16.000,204,11070852,123445,0,1753309095,13928.594370519997,-44.146657320001395,53111.10919728 2025-07-23,22:18:17.000,204,11070890,123525,0,1753309096,13928.648261000002,-44.153706450000755,53111.22797832 2025-07-23,22:18:18.000,204,11070885,123485,0,1753309097,13928.735833029998,-44.23124688000098,53111.2559268 2025-07-23,22:18:19.000,204,11070891,123325,0,1753309098,13928.729096720002,-44.25944339999842,53111.38169496001 2025-07-23,22:18:20.000,204,11070911,123285,0,1753309099,13928.762778269993,-44.287639919995854,53111.48650176 2025-07-23,22:18:21.000,204,11070850,123485,0,1753309100,13928.789723509988,-44.344032959998,53111.51445024 2025-07-23,22:18:22.000,204,11070863,123685,0,1753309101,13928.796459819998,-44.40747512999951,53111.6052828 2025-07-23,22:18:23.000,204,11070869,123325,0,1753309102,13928.843613989993,-44.44272077999631,53111.66816688001 2025-07-23,22:18:24.000,204,11070890,123365,0,1753309103,13928.897504469998,-44.48501555999974,53111.77297368 2025-07-23,22:18:25.000,204,11070852,123445,0,1753309104,13928.971603879989,-44.513212079997174,53111.7799608 2025-07-23,22:18:26.000,204,11070885,123325,0,1753309105,13929.1198027,-44.499113819998456,53111.85681912001 2025-07-23,22:18:27.000,204,11070846,123525,0,1753309106,13929.25452889999,-44.53435946999525,53111.912716080005 2025-07-23,22:18:28.000,204,11070901,123485,0,1753309107,13929.409464029995,-44.54140860000189,53111.961625920005 2025-07-23,22:18:29.000,204,11070891,123765,0,1753309108,13929.537453919991,-44.506162949997815,53112.031497120006 2025-07-23,22:18:30.000,204,11070891,123405,0,1753309109,13929.719334289992,-44.555506860000605,53112.08739408 2025-07-23,22:18:31.000,204,11070832,123685,0,1753309110,13929.934896209998,-44.60485076999612,53112.1642524 2025-07-23,22:18:32.000,204,11070855,123525,0,1753309111,13930.096567649998,-44.64009642000019,53112.248097840005 2025-07-23,22:18:33.000,204,11070847,123405,0,1753309112,13930.325602189994,-44.63304729000083,53112.31796904001 2025-07-23,22:18:34.000,204,11070864,123325,0,1753309113,13930.55463672999,-44.66124380999827,53112.35290464 2025-07-23,22:18:35.000,204,11070843,123205,0,1753309114,13930.790407579996,-44.65419467999891,53112.42277584 2025-07-23,22:18:36.000,204,11070875,123445,0,1753309115,13931.086805220002,-44.64714554999955,53112.4437372 2025-07-23,22:18:37.000,204,11070902,123285,0,1753309116,13931.315839759998,-44.65419467999891,53112.48565992001 2025-07-23,22:18:38.000,204,11070887,123565,0,1753309117,13931.63244632999,-44.63304729000083,53112.60444096001 2025-07-23,22:18:39.000,204,11070836,123525,0,1753309118,13931.969261829996,-44.61189989999548,53112.69527352001 2025-07-23,22:18:40.000,204,11070888,123445,0,1753309119,13932.312813639997,-44.555506860000605,53112.79309320001 2025-07-23,22:18:41.000,204,11070864,123725,0,1753309120,13932.582266039994,-44.555506860000605,53112.848990160004 2025-07-23,22:18:42.000,204,11070879,123325,0,1753309121,13932.87192736999,-44.513212079997174,53112.91187424001 2025-07-23,22:18:43.000,204,11070834,123445,0,1753309122,13933.18179763,-44.46386817000166,53112.95379696 2025-07-23,22:18:44.000,204,11070837,123365,0,1753309123,13933.437777409992,-44.40042600000015,53113.037642400006 2025-07-23,22:18:45.000,204,11070865,123445,0,1753309124,13933.713966119998,-44.329934699999285,53113.11450072 2025-07-23,22:18:46.000,204,11070892,123605,0,1753309125,13933.936264349999,-44.30173818000185,53113.16341056 2025-07-23,22:18:47.000,204,11070895,123325,0,1753309126,13934.21245305999,-44.22419775000162,53113.2821916 2025-07-23,22:18:48.000,204,11070899,123685,0,1753309127,13934.461696530001,-44.23829601000034,53113.373024160006 2025-07-23,22:18:49.000,204,11070920,123685,0,1753309128,13934.690731069997,-44.17485383999883,53113.484818079996 2025-07-23,22:18:50.000,204,11070888,123565,0,1753309129,13934.899556679993,-44.139608190002036,53113.470843840005 2025-07-23,22:18:51.000,204,11070890,123685,0,1753309130,13935.155536459999,-44.07616602000053,53113.60359912 2025-07-23,22:18:52.000,204,11070869,123285,0,1753309131,13935.323944209995,-44.040920369996456,53113.70141880001 2025-07-23,22:18:53.000,204,11070856,123485,0,1753309132,13935.55297874999,-43.94223254999815,53113.75032864001 2025-07-23,22:18:54.000,204,11070863,123445,0,1753309133,13935.728122809996,-43.878790379996644,53113.89007104 2025-07-23,22:18:55.000,204,11070852,123325,0,1753309134,13935.910003179997,-43.7871516899977,53113.89705816001 2025-07-23,22:18:56.000,204,11070840,123285,0,1753309135,13936.078410929993,-43.70961125999747,53113.9809036 2025-07-23,22:18:57.000,204,11070796,123365,0,1753309136,13936.293972849999,-43.62502169999789,53114.0507748 2025-07-23,22:18:58.000,204,11070853,123365,0,1753309137,13936.442171669994,-43.526333879999584,53114.141607360005 2025-07-23,22:18:59.000,204,11070846,123565,0,1753309138,13936.63752466,-43.462891709998075,53114.26737552 2025-07-23,22:19:00.000,204,11070875,123525,0,1753309139,13936.792459789991,-43.336007370002335,53114.32327248 2025-07-23,22:19:01.000,204,11070880,123565,0,1753309140,13936.960867540001,-43.22322128999804,53114.40013080001 2025-07-23,22:19:02.000,204,11070870,123725,0,1753309141,13937.156220529992,-43.14568085999781,53114.428079280005 2025-07-23,22:19:03.000,204,11070895,123325,0,1753309142,13937.371782449998,-43.0822386899963,53114.574808800004 2025-07-23,22:19:04.000,204,11070893,123685,0,1753309143,13937.553662819999,-42.99764912999672,53114.66564136001 2025-07-23,22:19:05.000,204,11070910,123725,0,1753309144,13937.681652709995,-42.91305956999713,53114.714551200006 2025-07-23,22:19:06.000,204,11070876,123645,0,1753309145,13937.782697359995,-42.828470009997545,53114.78442240001 2025-07-23,22:19:07.000,204,11070841,123725,0,1753309146,13937.85679677,-42.77912610000203,53114.85429360001 2025-07-23,22:19:08.000,204,11070847,123805,0,1753309147,13937.903950939995,-42.72273305999988,53114.89621632 2025-07-23,22:19:09.000,204,11070834,123125,0,1753309148,13937.964577729996,-42.67338914999709,53115.04294584001 2025-07-23,22:19:10.000,204,11070912,123165,0,1753309149,13938.03867714,-42.68043827999645,53115.028971600004 2025-07-23,22:19:11.000,204,11070863,123245,0,1753309150,13938.119512860001,-42.63109437000094,53115.1337784 2025-07-23,22:19:12.000,204,11070893,123525,0,1753309151,13938.207084889997,-42.63109437000094,53115.21063672001 2025-07-23,22:19:13.000,204,11070912,123445,0,1753309152,13938.308129539997,-42.63109437000094,53115.33640488001 2025-07-23,22:19:14.000,204,11070852,123205,0,1753309153,13938.395701569993,-42.66634001999773,53115.35736624001 2025-07-23,22:19:15.000,204,11070837,123405,0,1753309154,13938.503482529988,-42.66634001999773,53115.4481988 2025-07-23,22:19:16.000,204,11070910,123165,0,1753309155,13938.584318249988,-42.68043827999645,53115.47614728001 2025-07-23,22:19:17.000,204,11070871,123245,0,1753309156,13938.698835519994,-42.69453653999517,53115.5879412 2025-07-23,22:19:18.000,204,11070900,123445,0,1753309157,13938.820089099994,-42.67338914999709,53115.55999272 2025-07-23,22:19:19.000,204,11070879,123365,0,1753309158,13938.89418851,-42.68748740999581,53115.553005600006 2025-07-23,22:19:20.000,204,11070862,123125,0,1753309159,13939.001969469995,-42.72273305999988,53115.56697984 2025-07-23,22:19:21.000,204,11070877,123285,0,1753309160,13939.10975042999,-42.75797870999668,53115.66479952 2025-07-23,22:19:22.000,204,11070886,123165,0,1753309161,13939.224267699996,-42.81437174999883,53115.62287680001 2025-07-23,22:19:23.000,204,11070901,123605,0,1753309162,13939.392675449992,-42.79322436000075,53115.7276836 2025-07-23,22:19:24.000,204,11070867,123365,0,1753309163,13939.507192719997,-42.80027349000011,53115.769606320006 2025-07-23,22:19:25.000,204,11070860,123085,0,1753309164,13939.641918920002,-42.78617523000139,53115.85345176 2025-07-23,22:19:26.000,204,11070883,123245,0,1753309165,13939.790117739998,-42.80027349000011,53115.888387360006 2025-07-23,22:19:27.000,204,11070881,123245,0,1753309166,13939.844008219989,-42.80027349000011,53115.86043888001 2025-07-23,22:19:28.000,204,11070854,123285,0,1753309167,13939.904635009989,-42.828470009997545,53115.90934872001 2025-07-23,22:19:29.000,204,11070843,123405,0,1753309168,13940.012415969999,-42.79322436000075,53115.9722328 2025-07-23,22:19:30.000,204,11070880,123285,0,1753309169,13940.10672430999,-42.80027349000011,53116.00018128 2025-07-23,22:19:31.000,204,11070859,123405,0,1753309170,13940.19429634,-42.76502783999604,53116.056078240006 2025-07-23,22:19:32.000,204,11070851,123365,0,1753309171,13940.302077299995,-42.80027349000011,53116.042104 2025-07-23,22:19:33.000,204,11070835,123405,0,1753309172,13940.403121949996,-42.77912610000203,53116.12594944001 2025-07-23,22:19:34.000,204,11070839,123165,0,1753309173,13940.483957669996,-42.75797870999668,53116.16787216 2025-07-23,22:19:35.000,204,11070871,123125,0,1753309174,13940.490693979991,-42.7368313199986,53116.202807760004 2025-07-23,22:19:36.000,204,11070835,123205,0,1753309175,13940.531111839991,-42.74388044999796,53116.26569184001 2025-07-23,22:19:37.000,204,11070825,122885,0,1753309176,13940.585002319996,-42.67338914999709,53116.31460168001 2025-07-23,22:19:38.000,204,11070865,122925,0,1753309177,13940.564793389996,-42.68043827999645,53116.39844712 2025-07-23,22:19:39.000,204,11070846,123325,0,1753309178,13940.585002319996,-42.63109437000094,53116.46831832 2025-07-23,22:19:40.000,204,11070898,122925,0,1753309179,13940.571529699992,-42.645192629999656,53116.47530544 2025-07-23,22:19:41.000,204,11070860,123325,0,1753309180,13940.585002319996,-42.595848719996866,53116.51024104001 2025-07-23,22:19:42.000,204,11070812,123285,0,1753309181,13940.638892800001,-42.609946979995584,53116.566138 2025-07-23,22:19:43.000,204,11070837,123085,0,1753309182,13940.679310660002,-42.56060307000007,53116.58011224001 2025-07-23,22:19:44.000,204,11070837,123085,0,1753309183,13940.733201139992,-42.55355394000071,53116.58011224001 2025-07-23,22:19:45.000,204,11070844,123365,0,1753309184,13940.800564240002,-42.55355394000071,53116.6360092 2025-07-23,22:19:46.000,204,11070840,123125,0,1753309185,13940.867927339998,-42.51830828999664,53116.6709448 2025-07-23,22:19:47.000,204,11070853,123085,0,1753309186,13940.901608890003,-42.54650481000135,53116.71985464001 2025-07-23,22:19:48.000,204,11070852,123005,0,1753309187,13940.982444609988,-42.595848719996866,53116.726841760006 2025-07-23,22:19:49.000,204,11070840,123445,0,1753309188,13940.995917229993,-42.61699611000222,53116.78972584 2025-07-23,22:19:50.000,204,11070837,123045,0,1753309189,13941.029598779998,-42.67338914999709,53116.8106872 2025-07-23,22:19:51.000,204,11070862,123085,0,1753309190,13941.036335089993,-42.652241759999015,53116.83164856 2025-07-23,22:19:52.000,204,11070832,123205,0,1753309191,13941.043071399989,-42.659290889998374,53116.85959704 2025-07-23,22:19:53.000,204,11070827,123085,0,1753309192,13941.103698189989,-42.645192629999656,53116.86658416001 2025-07-23,22:19:54.000,204,11070832,123085,0,1753309193,13941.117170809994,-42.63109437000094,53116.8805584 2025-07-23,22:19:55.000,204,11070842,122885,0,1753309194,13941.130643429999,-42.61699611000222,53116.93645536001 2025-07-23,22:19:56.000,204,11070815,122805,0,1753309195,13941.191270219999,-42.602897849996225,53116.97837808 2025-07-23,22:19:57.000,204,11070850,123165,0,1753309196,13941.18453390999,-42.58879958999751,53117.041262160004 2025-07-23,22:19:58.000,204,11070822,123045,0,1753309197,13941.238424389994,-42.57470132999879,53117.05523640001 2025-07-23,22:19:59.000,204,11070863,123445,0,1753309198,13941.299051179994,-42.53240654999536,53117.13908184 2025-07-23,22:20:00.000,204,11070830,123485,0,1753309199,13941.35294166,-42.49716089999856,53117.15305608001 2025-07-23,22:20:01.000,204,11070863,123605,0,1753309200,13941.37315059,-42.433718729997054,53117.17401744 2025-07-23,22:20:02.000,204,11070863,123485,0,1753309201,13941.41356845,-42.433718729997054,53117.23690152 2025-07-23,22:20:03.000,204,11070863,123205,0,1753309202,13941.440513689995,-42.37732569000218,53117.24388864 2025-07-23,22:20:04.000,204,11070841,123325,0,1753309203,13941.47419524,-42.38437482000154,53117.229914400006 2025-07-23,22:20:05.000,204,11070829,123485,0,1753309204,13941.52808571999,-42.363227429996186,53117.27183712001 2025-07-23,22:20:06.000,204,11070801,123165,0,1753309205,13941.58871250999,-42.370276559995546,53117.29978560001 2025-07-23,22:20:07.000,204,11070881,123525,0,1753309206,13941.63586668,-42.3914239500009,53117.327734080005 2025-07-23,22:20:08.000,204,11070840,123525,0,1753309207,13941.689757159991,-42.39847308000026,53117.36266968 2025-07-23,22:20:09.000,204,11070831,123365,0,1753309208,13941.703229779996,-42.419620469998335,53117.45350224 2025-07-23,22:20:10.000,204,11070842,123685,0,1753309209,13941.736911330001,-42.426669599997695,53117.46747648001 2025-07-23,22:20:11.000,204,11070826,123285,0,1753309210,13941.736911330001,-42.426669599997695,53117.4744636 2025-07-23,22:20:12.000,204,11070845,123285,0,1753309211,13941.811010739992,-42.433718729997054,53117.48145072 2025-07-23,22:20:13.000,204,11070758,123365,0,1753309212,13941.844692289997,-42.461915250001766,53117.495424960005 2025-07-23,22:20:14.000,204,11070855,123245,0,1753309213,13941.878373840002,-42.53240654999536,53117.52337344 2025-07-23,22:20:15.000,204,11070872,123285,0,1753309214,13941.932264319992,-42.525357419996,53117.52337344 2025-07-23,22:20:16.000,204,11070874,123565,0,1753309215,13942.040045280002,-42.525357419996,53117.58625752001 2025-07-23,22:20:17.000,204,11070906,123525,0,1753309216,13942.073726829993,-42.55355394000071,53117.544334800004 2025-07-23,22:20:18.000,204,11070840,123285,0,1753309217,13942.168035169998,-42.61699611000222,53117.5792704 2025-07-23,22:20:19.000,204,11070830,123365,0,1753309218,13942.208453029998,-42.609946979995584,53117.60721888001 2025-07-23,22:20:20.000,204,11070863,123285,0,1753309219,13942.289288749998,-42.652241759999015,53117.60721888001 2025-07-23,22:20:21.000,204,11070843,123165,0,1753309220,13942.316233989994,-42.71568393000052,53117.60023176 2025-07-23,22:20:22.000,204,11070842,123365,0,1753309221,13942.376860779994,-42.75092957999732,53117.58625752001 2025-07-23,22:20:23.000,204,11070899,123405,0,1753309222,13942.450960189999,-42.85666653000226,53117.5792704 2025-07-23,22:20:24.000,204,11070857,123485,0,1753309223,13942.53179591,-42.92715782999585,53117.55830904001 2025-07-23,22:20:25.000,204,11070873,123285,0,1753309224,13942.5924227,-43.01879652000207,53117.62818024 2025-07-23,22:20:26.000,204,11070871,123525,0,1753309225,13942.619367939995,-43.08928781999566,53117.6491416 2025-07-23,22:20:27.000,204,11070827,123525,0,1753309226,13942.659785799995,-43.18092651000188,53117.64215448 2025-07-23,22:20:28.000,204,11070852,123485,0,1753309227,13942.74735782999,-43.237319549996755,53117.6491416 2025-07-23,22:20:29.000,204,11070887,123685,0,1753309228,13942.74735782999,-43.30076171999826,53117.65612872001 2025-07-23,22:20:30.000,204,11070860,123325,0,1753309229,13942.78777568999,-43.336007370002335,53117.6491416 2025-07-23,22:20:31.000,204,11070890,123405,0,1753309230,13942.794512,-43.42764606000128,53117.6491416 2025-07-23,22:20:32.000,204,11070907,123365,0,1753309231,13942.821457239996,-43.49813736000215,53117.65612872001 2025-07-23,22:20:33.000,204,11070884,123165,0,1753309232,13942.89555665,-43.53338300999894,53117.67709008 2025-07-23,22:20:34.000,204,11070863,123405,0,1753309233,13942.976392370001,-43.61092343999917,53117.73997416 2025-07-23,22:20:35.000,204,11070840,123525,0,1753309234,13943.037019160001,-43.67436561000068,53117.77490976001 2025-07-23,22:20:36.000,204,11070869,123525,0,1753309235,13943.111118569992,-43.751906040000904,53117.760935520004 2025-07-23,22:20:37.000,204,11070860,123445,0,1753309236,13943.198690600002,-43.80829907999578,53117.760935520004 2025-07-23,22:20:38.000,204,11070835,123485,0,1753309237,13943.286262629998,-43.885839509996,53117.79587112 2025-07-23,22:20:39.000,204,11070886,123485,0,1753309238,13943.373834659993,-43.977478200002224,53117.760935520004 2025-07-23,22:20:40.000,204,11070837,123365,0,1753309239,13943.535506099994,-44.02682210999774,53117.76792264 2025-07-23,22:20:41.000,204,11070856,123565,0,1753309240,13943.66349598999,-44.16780470999947,53117.760935520004 2025-07-23,22:20:42.000,204,11070838,123685,0,1753309241,13943.757804329995,-44.21714862000226,53117.760935520004 2025-07-23,22:20:43.000,204,11070896,123565,0,1753309242,13943.8723216,-44.29468904999521,53117.781896880006 2025-07-23,22:20:44.000,204,11070892,123725,0,1753309243,13944.060938279996,-44.41452425999887,53117.80285824001 2025-07-23,22:20:45.000,204,11070866,123525,0,1753309244,13944.276500200001,-44.4920646899991,53117.788884 2025-07-23,22:20:46.000,204,11070841,123565,0,1753309245,13944.498798430002,-44.59780163999676,53117.82381960001 2025-07-23,22:20:47.000,204,11070858,123844,0,1753309246,13944.727832969998,-44.67534206999699,53117.80984536 2025-07-23,22:20:48.000,204,11070881,123325,0,1753309247,13944.99054906,-44.80222641,53117.87272944001 2025-07-23,22:20:49.000,204,11070910,123405,0,1753309248,13945.24652883999,-44.88681596999959,53117.85176808001 2025-07-23,22:20:50.000,204,11070886,123565,0,1753309249,13945.475563380001,-44.9502581400011,53117.87272944001 2025-07-23,22:20:51.000,204,11070802,123485,0,1753309250,13945.765224709998,-45.07009334999748,53117.928626400004 2025-07-23,22:20:52.000,204,11070852,123525,0,1753309251,13946.027940799999,-45.11943726000027,53118.04042032001 2025-07-23,22:20:53.000,204,11070866,123325,0,1753309252,13946.27044796,-45.17583029999514,53118.0334332 2025-07-23,22:20:54.000,204,11070864,123605,0,1753309253,13946.546636669991,-45.23222333999729,53118.02644608 2025-07-23,22:20:55.000,204,11070859,123725,0,1753309254,13946.768934899992,-45.33796029000223,53118.096317280004 2025-07-23,22:20:56.000,204,11070900,123405,0,1753309255,13947.024914679998,-45.380255069998384,53118.08234304 2025-07-23,22:20:57.000,204,11070912,123365,0,1753309256,13947.274158149994,-45.429598980001174,53118.1731756 2025-07-23,22:20:58.000,204,11070857,123605,0,1753309257,13947.54361054999,-45.48599201999605,53118.22907256001 2025-07-23,22:20:59.000,204,11070874,123405,0,1753309258,13947.853480810001,-45.591728970000986,53118.27798240001 2025-07-23,22:21:00.000,204,11070836,123445,0,1753309259,13948.122933209997,-45.65517113999522,53118.34086648 2025-07-23,22:21:01.000,204,11070835,123565,0,1753309260,13948.385649299998,-45.69746591999865,53118.36182784 2025-07-23,22:21:02.000,204,11070868,123645,0,1753309261,13948.70899218,-45.76090809000016,53118.44567328001 2025-07-23,22:21:03.000,204,11070876,123645,0,1753309262,13948.978444579996,-45.81025199999567,53118.56445432001 2025-07-23,22:21:04.000,204,11070828,123844,0,1753309263,13949.295051150002,-45.8877924299959,53118.599389920004 2025-07-23,22:21:05.000,204,11070845,123965,0,1753309264,13949.503876759998,-45.965332859996124,53118.67624824 2025-07-23,22:21:06.000,204,11070871,123325,0,1753309265,13949.773329159994,-46.007627639999555,53118.78105504001 2025-07-23,22:21:07.000,204,11070872,124325,0,1753309266,13950.04951787,-46.056971550002345,53118.85791336001 2025-07-23,22:21:08.000,204,11070864,123844,0,1753309267,13950.318970269996,-46.14861024000129,53118.92778456001 2025-07-23,22:21:09.000,204,11070872,123725,0,1753309268,13950.534532190002,-46.15565937000065,53118.98368152 2025-07-23,22:21:10.000,204,11070838,123844,0,1753309269,13950.797248279989,-46.21910154000216,53119.123423920006 2025-07-23,22:21:11.000,204,11070864,124005,0,1753309270,13950.99933757999,-46.28254370999639,53119.15835952 2025-07-23,22:21:12.000,204,11070870,123965,0,1753309271,13951.22837212,-46.33188761999918,53119.242204960006 2025-07-23,22:21:13.000,204,11070840,123925,0,1753309272,13951.437197729996,-46.33893674999854,53119.35399888 2025-07-23,22:21:14.000,204,11070910,123725,0,1753309273,13951.598869169997,-46.367133269995975,53119.37496024 2025-07-23,22:21:15.000,204,11070862,123844,0,1753309274,13951.787485849993,-46.33188761999918,53119.48675416 2025-07-23,22:21:16.000,204,11070869,124165,0,1753309275,13951.922212049998,-46.367133269995975,53119.507715520005 2025-07-23,22:21:18.000,204,11070870,124085,0,1753309277,13952.21860968999,-46.35303500999726,53119.68239352 2025-07-23,22:21:19.000,204,11070850,123885,0,1753309278,13952.32639065,-46.33188761999918,53119.75925184 2025-07-23,22:21:20.000,204,11070826,123844,0,1753309279,13952.494798399995,-46.33893674999854,53119.85707152 2025-07-23,22:21:21.000,204,11070849,123885,0,1753309280,13952.54868888,-46.31778936000046,53119.940916960004 2025-07-23,22:21:22.000,204,11070855,123844,0,1753309281,13952.656469839996,-46.28254370999639,53120.06668512 2025-07-23,22:21:23.000,204,11070888,124005,0,1753309282,13952.770987110001,-46.27549457999703,53120.14354344 2025-07-23,22:21:24.000,204,11070896,123725,0,1753309283,13952.845086519992,-46.25434718999895,53120.20642752 2025-07-23,22:21:25.000,204,11070884,123685,0,1753309284,13952.892240690002,-46.226150670001516,53120.26232448 2025-07-23,22:21:26.000,204,11070889,123685,0,1753309285,13952.959603789997,-46.20500327999616,53120.36014416 2025-07-23,22:21:27.000,204,11070877,124125,0,1753309286,13952.946131169992,-46.20500327999616,53120.33219568 2025-07-23,22:21:28.000,204,11070816,124045,0,1753309287,13952.979812719997,-46.197954149996804,53120.47193808 2025-07-23,22:21:29.000,204,11070867,124085,0,1753309288,13952.946131169992,-46.14861024000129,53120.53482216001 2025-07-23,22:21:30.000,204,11070884,124085,0,1753309289,13952.973076410002,-46.14156111000193,53120.632641840006 2025-07-23,22:21:31.000,204,11070814,124205,0,1753309290,13952.878768069997,-46.12041371999658,53120.66757744 2025-07-23,22:21:32.000,204,11070841,124045,0,1753309291,13952.858559139997,-46.09221719999914,53120.74443576001 2025-07-23,22:21:33.000,204,11070901,124205,0,1753309292,13952.777723419997,-46.0992663299985,53120.77238424001 2025-07-23,22:21:34.000,204,11070884,124445,0,1753309293,13952.710360320001,-46.07811894000042,53120.84225544001 2025-07-23,22:21:35.000,204,11070841,124045,0,1753309294,13952.690151390001,-46.04992241999571,53120.88417816 2025-07-23,22:21:36.000,204,11070836,124125,0,1753309295,13952.56889781,-46.03582415999699,53120.91212664001 2025-07-23,22:21:37.000,204,11070849,124085,0,1753309296,13952.48132577999,-46.02172589999827,53120.92610088 2025-07-23,22:21:38.000,204,11070851,124085,0,1753309297,13952.413962679995,-46.007627639999555,53120.99597208 2025-07-23,22:21:39.000,204,11070892,124245,0,1753309298,13952.32639065,-45.94418546999805,53120.99597208 2025-07-23,22:21:40.000,204,11070852,124205,0,1753309299,13952.24555493,-45.92303807999997,53121.04488192 2025-07-23,22:21:41.000,204,11070906,124485,0,1753309300,13952.191664449994,-45.90893982000125,53120.94007512001 2025-07-23,22:21:42.000,204,11070832,124485,0,1753309301,13952.13777396999,-45.93008720999933,53120.95404936 2025-07-23,22:21:43.000,204,11070834,124565,0,1753309302,13952.090619799994,-45.89484155999526,53121.0029592 2025-07-23,22:21:44.000,204,11070854,124485,0,1753309303,13952.023256699998,-45.90189069000189,53121.00994632001 2025-07-23,22:21:45.000,204,11070855,124365,0,1753309304,13951.955893599988,-45.85959590999846,53121.03789480001 2025-07-23,22:21:46.000,204,11070904,124485,0,1753309305,13951.935684669988,-45.824350260001665,53121.05885616001 2025-07-23,22:21:47.000,204,11070895,124525,0,1753309306,13951.955893599988,-45.79615373999695,53121.04488192 2025-07-23,22:21:48.000,204,11070865,124645,0,1753309307,13951.955893599988,-45.80320286999631,53121.016933440005 2025-07-23,22:21:49.000,204,11070804,124365,0,1753309308,13951.902003119998,-45.7538589600008,53121.04488192 2025-07-23,22:21:50.000,204,11070895,124405,0,1753309309,13951.935684669988,-45.7538589600008,53121.02392056 2025-07-23,22:21:51.000,204,11070829,124365,0,1753309310,13951.982838839998,-45.69746591999865,53121.05885616001 2025-07-23,22:21:52.000,204,11070867,124285,0,1753309311,13951.976102529989,-45.66926940000121,53121.09379176 2025-07-23,22:21:53.000,204,11070931,124405,0,1753309312,13951.962629909998,-45.6410728799965,53121.12872736001 2025-07-23,22:21:54.000,204,11070870,124445,0,1753309313,13951.982838839998,-45.62697461999778,53121.10077888 2025-07-23,22:21:55.000,204,11070855,124485,0,1753309314,13952.023256699998,-45.65517113999522,53121.10776600001 2025-07-23,22:21:56.000,204,11070818,124325,0,1753309315,13951.989575149993,-45.591728970000986,53121.1427016 2025-07-23,22:21:57.000,204,11070820,124885,0,1753309316,13951.989575149993,-45.591728970000986,53121.15667584001 2025-07-23,22:21:58.000,204,11070862,124445,0,1753309317,13951.969366219993,-45.58467984000163,53121.09379176 2025-07-23,22:21:59.000,204,11070889,124205,0,1753309318,13951.962629909998,-45.52828679999948,53121.14968872 2025-07-23,22:22:00.000,204,11070867,124325,0,1753309319,13951.908739429993,-45.556483319996914,53121.10776600001 2025-07-23,22:22:01.000,204,11070837,124325,0,1753309320,13951.875057879988,-45.542385059998196,53121.19161144 2025-07-23,22:22:02.000,204,11070847,124245,0,1753309321,13951.834640020003,-45.52828679999948,53121.2125728 2025-07-23,22:22:03.000,204,11070822,124605,0,1753309322,13951.767276919993,-45.549434189997555,53121.24052128 2025-07-23,22:22:04.000,204,11070874,124445,0,1753309323,13951.740331679997,-45.58467984000163,53121.25449552001 2025-07-23,22:22:05.000,204,11070901,124525,0,1753309324,13951.699913819997,-45.53533592999884,53121.21955992 2025-07-23,22:22:06.000,204,11070851,124285,0,1753309325,13951.672968580002,-45.556483319996914,53121.26148264 2025-07-23,22:22:07.000,204,11070813,124165,0,1753309326,13951.646023339992,-45.605827229999704,53121.20558568001 2025-07-23,22:22:08.000,204,11070847,123965,0,1753309327,13951.619078099997,-45.591728970000986,53121.17763720001 2025-07-23,22:22:09.000,204,11070851,124285,0,1753309328,13951.531506070001,-45.63402374999714,53121.24052128 2025-07-23,22:22:10.000,204,11070881,124485,0,1753309329,13951.470879280001,-45.66222027000185,53121.20558568001 2025-07-23,22:22:11.000,204,11070894,124565,0,1753309330,13951.504560829992,-45.68336765999993,53121.2125728 2025-07-23,22:22:12.000,204,11070900,124645,0,1753309331,13951.477615589996,-45.7538589600008,53121.17065008 2025-07-23,22:22:13.000,204,11070839,124285,0,1753309332,13951.457406659996,-45.775006349998876,53121.16366296 2025-07-23,22:22:14.000,204,11070828,124485,0,1753309333,13951.464142969991,-45.838448520000384,53121.2125728 2025-07-23,22:22:15.000,204,11070886,124165,0,1753309334,13951.477615589996,-45.8525467799991,53121.184624320005 2025-07-23,22:22:16.000,204,11070828,124205,0,1753309335,13951.497824519996,-45.8877924299959,53121.15667584001 2025-07-23,22:22:17.000,204,11070893,124805,0,1753309336,13951.524769759992,-45.91598895000061,53121.15667584001 2025-07-23,22:22:18.000,204,11070852,124285,0,1753309337,13951.565187619992,-45.97943112000212,53121.14968872 2025-07-23,22:22:19.000,204,11070885,124485,0,1753309338,13951.652759650002,-45.97238198999548,53121.17763720001 2025-07-23,22:22:20.000,204,11070882,124325,0,1753309339,13951.780749539997,-46.007627639999555,53121.1427016 2025-07-23,22:22:21.000,204,11070879,124325,0,1753309340,13951.895266809988,-46.02172589999827,53121.14968872 2025-07-23,22:22:22.000,204,11070871,124005,0,1753309341,13952.009784079994,-46.02877502999763,53121.14968872 2025-07-23,22:22:23.000,204,11070862,124005,0,1753309342,13952.144510279999,-46.02877502999763,53121.14968872 2025-07-23,22:22:24.000,204,11070828,124085,0,1753309343,13952.292709099995,-46.03582415999699,53121.135714480006 2025-07-23,22:22:25.000,204,11070873,124005,0,1753309344,13952.40049005999,-46.04992241999571,53121.184624320005 2025-07-23,22:22:26.000,204,11070883,123885,0,1753309345,13952.54868888,-46.04287328999635,53121.17763720001 2025-07-23,22:22:27.000,204,11070895,123965,0,1753309346,13952.676678769996,-46.10631545999786,53121.2125728 2025-07-23,22:22:28.000,204,11070885,123925,0,1753309347,13952.770987110001,-46.09221719999914,53121.19161144 2025-07-23,22:22:29.000,204,11070851,123965,0,1753309348,13952.858559139997,-46.07811894000042,53121.21955992 2025-07-23,22:22:30.000,204,11070880,123765,0,1753309349,13952.919185929997,-46.11336458999722,53121.25449552001 2025-07-23,22:22:31.000,204,11070866,123725,0,1753309350,13952.932658550002,-46.10631545999786,53121.19859856 2025-07-23,22:22:32.000,204,11070876,123885,0,1753309351,13953.060648439998,-46.11336458999722,53121.24750840001 2025-07-23,22:22:33.000,204,11070894,123805,0,1753309352,13953.053912130003,-46.11336458999722,53121.25449552001 2025-07-23,22:22:34.000,204,11070887,124005,0,1753309353,13953.114538919988,-46.16975762999937,53121.282444000004 2025-07-23,22:22:35.000,204,11070837,123725,0,1753309354,13953.222319879998,-46.176806759998726,53121.26846976 2025-07-23,22:22:36.000,204,11070858,123725,0,1753309355,13953.309891909994,-46.176806759998726,53121.33834096 2025-07-23,22:22:37.000,204,11070849,123965,0,1753309356,13953.370518699994,-46.197954149996804,53121.31039248 2025-07-23,22:22:38.000,204,11070799,123965,0,1753309357,13953.44461811,-46.226150670001516,53121.33135384 2025-07-23,22:22:39.000,204,11070856,123765,0,1753309358,13953.48503597,-46.20500327999616,53121.3173796 2025-07-23,22:22:40.000,204,11070850,124005,0,1753309359,13953.52545383,-46.21205240999552,53121.38026368 2025-07-23,22:22:41.000,204,11070821,123805,0,1753309360,13953.572607999995,-46.226150670001516,53121.44314776001 2025-07-23,22:22:42.000,204,11070827,123685,0,1753309361,13953.592816929995,-46.26139631999831,53121.457122 2025-07-23,22:22:43.000,204,11070875,123844,0,1753309362,13953.62649848,-46.197954149996804,53121.48507048 2025-07-23,22:22:44.000,204,11070873,123565,0,1753309363,13953.63997109999,-46.20500327999616,53121.41519928001 2025-07-23,22:22:45.000,204,11070873,123685,0,1753309364,13953.58608062,-46.233199800000875,53121.42218640001 2025-07-23,22:22:46.000,204,11070843,123605,0,1753309365,13953.552399069995,-46.240248930000234,53121.42917352 2025-07-23,22:22:47.000,204,11070882,123525,0,1753309366,13953.552399069995,-46.233199800000875,53121.44314776001 2025-07-23,22:22:48.000,204,11070826,123565,0,1753309367,13953.48503597,-46.240248930000234,53121.450134880004 2025-07-23,22:22:49.000,204,11070845,123565,0,1753309368,13953.5052449,-46.26139631999831,53121.42218640001 2025-07-23,22:22:50.000,204,11070823,123645,0,1753309369,13953.46482704,-46.25434718999895,53121.40821216 2025-07-23,22:22:51.000,204,11070813,123605,0,1753309370,13953.41767286999,-46.24729805999959,53121.44314776001 2025-07-23,22:22:52.000,204,11070857,123285,0,1753309371,13953.363782389999,-46.26139631999831,53121.42218640001 2025-07-23,22:22:53.000,204,11070872,123525,0,1753309372,13953.296419289989,-46.27549457999703,53121.38026368 2025-07-23,22:22:54.000,204,11070842,123485,0,1753309373,13953.249265119994,-46.31778936000046,53121.3872508 2025-07-23,22:22:55.000,204,11070906,123405,0,1753309374,13953.215583569989,-46.29664196999511,53121.37327656001 2025-07-23,22:22:56.000,204,11070838,123525,0,1753309375,13953.148220469993,-46.33893674999854,53121.33834096 2025-07-23,22:22:57.000,204,11070872,123525,0,1753309376,13953.101066299998,-46.35303500999726,53121.282444000004 2025-07-23,22:22:58.000,204,11070881,123645,0,1753309377,13953.067384749993,-46.416477179998765,53121.24750840001 2025-07-23,22:22:59.000,204,11070864,123445,0,1753309378,13953.033703200002,-46.40237892000005,53121.27545688001 2025-07-23,22:23:00.000,204,11070883,123525,0,1753309379,13953.026966889993,-46.43057543999748,53121.26846976 2025-07-23,22:23:01.000,204,11070878,123525,0,1753309380,13953.020230579998,-46.458771960002196,53121.24750840001 2025-07-23,22:23:02.000,204,11070875,123405,0,1753309381,13953.006757959993,-46.48696847999963,53121.24052128 2025-07-23,22:23:03.000,204,11070889,123245,0,1753309382,13953.006757959993,-46.52926325999579,53121.233534160005 2025-07-23,22:23:04.000,204,11070799,123365,0,1753309383,13953.020230579998,-46.57155803999922,53121.22654704001 2025-07-23,22:23:05.000,204,11070840,123205,0,1753309384,13953.000021649998,-46.57860716999858,53121.184624320005 2025-07-23,22:23:06.000,204,11070872,123125,0,1753309385,13952.959603789997,-46.62090195000201,53121.17763720001 2025-07-23,22:23:07.000,204,11070894,123245,0,1753309386,13953.000021649998,-46.649098469999444,53121.08680464001 2025-07-23,22:23:08.000,204,11070909,123325,0,1753309387,13953.040439509998,-46.67729498999688,53121.065843280005 2025-07-23,22:23:09.000,204,11070812,123005,0,1753309388,13953.087593679993,-46.6913932499956,53121.10077888 2025-07-23,22:23:10.000,204,11070890,123285,0,1753309389,13953.141484159998,-46.70549151000159,53121.03090768 2025-07-23,22:23:11.000,204,11070857,123365,0,1753309390,13953.175165709989,-46.71254064000095,53121.09379176 2025-07-23,22:23:12.000,204,11070898,123365,0,1753309391,13953.235792499989,-46.71958977000031,53121.04488192 2025-07-23,22:23:13.000,204,11070865,123165,0,1753309392,13953.343573459999,-46.768933679995826,53121.00994632001 2025-07-23,22:23:14.000,204,11070841,123325,0,1753309393,13953.410936559994,-46.78303194000182,53120.98898496001 2025-07-23,22:23:15.000,204,11070843,123165,0,1753309394,13953.47829965999,-46.73368802999903,53120.968023600006 2025-07-23,22:23:16.000,204,11070860,122965,0,1753309395,13953.511981209995,-46.72663889999967,53121.016933440005 2025-07-23,22:23:17.000,204,11070910,122765,0,1753309396,13953.54566276,-46.74778628999775,53121.05186904 2025-07-23,22:23:18.000,204,11070803,123085,0,1753309397,13953.63997109999,-46.70549151000159,53121.02392056 2025-07-23,22:23:19.000,204,11070878,123445,0,1753309398,13953.80837885,-46.74778628999775,53121.065843280005 2025-07-23,22:23:20.000,204,11070865,123365,0,1753309399,13953.922896119991,-46.698442380002234,53121.05885616001 2025-07-23,22:23:21.000,204,11070857,123245,0,1753309400,13954.023940769992,-46.6913932499956,53121.05186904 2025-07-23,22:23:22.000,204,11070882,123565,0,1753309401,13954.084567559992,-46.698442380002234,53121.03789480001 2025-07-23,22:23:23.000,204,11070878,123365,0,1753309402,13954.185612209993,-46.67024585999752,53121.00994632001 2025-07-23,22:23:24.000,204,11070849,123525,0,1753309403,13954.232766380002,-46.635000210000726,53121.03789480001 2025-07-23,22:23:25.000,204,11070921,123605,0,1753309404,13954.279920549998,-46.599754559996654,53121.05186904 2025-07-23,22:23:26.000,204,11070831,123445,0,1753309405,13954.401174129998,-46.57155803999922,53121.114753120004 2025-07-23,22:23:27.000,204,11070827,123285,0,1753309406,13954.495482469989,-46.57860716999858,53121.08680464001 2025-07-23,22:23:28.000,204,11070893,123765,0,1753309407,13954.55610925999,-46.635000210000726,53121.05885616001 2025-07-23,22:23:29.000,204,11070898,123325,0,1753309408,13954.650417599994,-46.61385281999537,53121.09379176 2025-07-23,22:23:30.000,204,11070801,123885,0,1753309409,13954.75819855999,-46.635000210000726,53121.12872736001 2025-07-23,22:23:31.000,204,11070812,123485,0,1753309410,13954.79861641999,-46.642049340000085,53121.14968872 2025-07-23,22:23:32.000,204,11070872,123525,0,1753309411,13954.86597952,-46.62090195000201,53121.20558568001 2025-07-23,22:23:33.000,204,11070867,123485,0,1753309412,13954.913133689995,-46.61385281999537,53121.20558568001 2025-07-23,22:23:34.000,204,11070799,123325,0,1753309413,13955.014178339996,-46.60680368999601,53121.26148264 2025-07-23,22:23:35.000,204,11070777,123405,0,1753309414,13955.02765096,-46.62090195000201,53121.31039248 2025-07-23,22:23:36.000,204,11070875,123565,0,1753309415,13955.041123579991,-46.60680368999601,53121.29641824001 2025-07-23,22:23:37.000,204,11070868,123525,0,1753309416,13955.04785989,-46.635000210000726,53121.3173796 2025-07-23,22:23:38.000,204,11070802,123325,0,1753309417,13955.054596199996,-46.649098469999444,53121.40821216 2025-07-23,22:23:39.000,204,11070846,123685,0,1753309418,13955.074805129996,-46.635000210000726,53121.38026368 2025-07-23,22:23:40.000,204,11070893,123205,0,1753309419,13955.04785989,-46.642049340000085,53121.38026368 2025-07-23,22:23:41.000,204,11070821,123405,0,1753309420,13955.061332509991,-46.67024585999752,53121.42218640001 2025-07-23,22:23:42.000,204,11070846,123445,0,1753309421,13955.034387269996,-46.68434411999624,53121.43616064 2025-07-23,22:23:43.000,204,11070870,123365,0,1753309422,13955.020914649991,-46.62090195000201,53121.39423792001 2025-07-23,22:23:44.000,204,11070890,123325,0,1753309423,13955.000705719991,-46.642049340000085,53121.450134880004 2025-07-23,22:23:45.000,204,11070825,123565,0,1753309424,13955.020914649991,-46.642049340000085,53121.471096240006 2025-07-23,22:23:46.000,204,11070864,123285,0,1753309425,13955.041123579991,-46.698442380002234,53121.457122 2025-07-23,22:23:47.000,204,11070868,123405,0,1753309426,13955.088277750001,-46.6913932499956,53121.46410912001 2025-07-23,22:23:48.000,204,11070878,123525,0,1753309427,13955.081541439991,-46.6561475999988,53121.48507048 2025-07-23,22:23:49.000,204,11070887,123405,0,1753309428,13955.148904540001,-46.698442380002234,53121.49904472 2025-07-23,22:23:50.000,204,11070802,123365,0,1753309429,13955.209531330001,-46.62090195000201,53121.53398032 2025-07-23,22:23:51.000,204,11070826,123325,0,1753309430,13955.303839669992,-46.62090195000201,53121.54795456 2025-07-23,22:23:52.000,204,11070878,123445,0,1753309431,13955.391411700002,-46.585656299997936,53121.568915920005 2025-07-23,22:23:53.000,204,11070870,123205,0,1753309432,13955.485720039993,-46.50811586999771,53121.54795456 2025-07-23,22:23:54.000,204,11070852,123685,0,1753309433,13955.613709929989,-46.45172282999556,53121.56192880001 2025-07-23,22:23:55.000,204,11070866,123205,0,1753309434,13955.741699819999,-46.374182399995334,53121.55494168 2025-07-23,22:23:56.000,204,11070863,123245,0,1753309435,13955.8629534,-46.28959283999575,53121.5968644 2025-07-23,22:23:57.000,204,11070865,123685,0,1753309436,13956.091987939995,-46.26139631999831,53121.62481288 2025-07-23,22:23:58.000,204,11070838,123885,0,1753309437,13956.22671414,-46.16975762999937,53121.70865832001 2025-07-23,22:23:59.000,204,11070830,123325,0,1753309438,13956.415330819997,-46.183855889998085,53121.7016712 2025-07-23,22:24:00.000,204,11070860,123685,0,1753309439,13956.570265950002,-46.14861024000129,53121.72263256 2025-07-23,22:24:01.000,204,11070849,123525,0,1753309440,13956.745410009993,-46.09221719999914,53121.79250376 2025-07-23,22:24:02.000,204,11070864,123365,0,1753309441,13956.886872519994,-46.07106981000106,53121.81346512 2025-07-23,22:24:03.000,204,11070864,123605,0,1753309442,13957.008126099994,-46.007627639999555,53121.88333632 2025-07-23,22:24:04.000,204,11070843,123325,0,1753309443,13957.13611598999,-46.07811894000042,53121.87634920001 2025-07-23,22:24:05.000,204,11070892,123405,0,1753309444,13957.25736956999,-46.03582415999699,53121.92525904001 2025-07-23,22:24:06.000,204,11070910,123325,0,1753309445,13957.40556839,-46.056971550002345,53121.93923328 2025-07-23,22:24:07.000,204,11070916,123285,0,1753309446,13957.533558279996,-46.02877502999763,53121.99513024001 2025-07-23,22:24:08.000,204,11070830,123565,0,1753309447,13957.641339239992,-46.08516806999978,53122.023078720005 2025-07-23,22:24:09.000,204,11070850,123245,0,1753309448,13957.688493410002,-46.07106981000106,53122.023078720005 2025-07-23,22:24:10.000,204,11070827,123005,0,1753309449,13957.776065439997,-46.12041371999658,53122.0510272 2025-07-23,22:24:11.000,204,11070875,123245,0,1753309450,13957.836692229997,-46.14861024000129,53122.09294992001 2025-07-23,22:24:12.000,204,11070896,123445,0,1753309451,13957.910791640003,-46.190905019997444,53122.13487264001 2025-07-23,22:24:13.000,204,11070869,123285,0,1753309452,13957.971418429988,-46.24729805999959,53122.18378248001 2025-07-23,22:24:14.000,204,11070849,123365,0,1753309453,13957.991627359988,-46.35303500999726,53122.20474384 2025-07-23,22:24:15.000,204,11070877,123445,0,1753309454,13958.038781529998,-46.367133269995975,53122.26762792 2025-07-23,22:24:16.000,204,11070923,123325,0,1753309455,13958.032045219989,-46.416477179998765,53122.28160216001 2025-07-23,22:24:17.000,204,11070916,123365,0,1753309456,13958.072463079989,-46.4446736999962,53122.27461504 2025-07-23,22:24:18.000,204,11070873,123365,0,1753309457,13958.065726769993,-46.43762456999684,53122.33051200001 2025-07-23,22:24:19.000,204,11070909,123645,0,1753309458,13958.052254149989,-46.465821090001555,53122.32352488 2025-07-23,22:24:20.000,204,11070863,123325,0,1753309459,13958.079199389998,-46.465821090001555,53122.358460480005 2025-07-23,22:24:21.000,204,11070831,123285,0,1753309460,13958.085935699994,-46.48696847999963,53122.40038320001 2025-07-23,22:24:22.000,204,11070892,123365,0,1753309461,13958.146562489994,-46.49401760999899,53122.40038320001 2025-07-23,22:24:23.000,204,11070896,123165,0,1753309462,13958.139826179999,-46.51516499999707,53122.39339608 2025-07-23,22:24:24.000,204,11070813,123165,0,1753309463,13958.106144629994,-46.47991935000027,53122.421344559996 2025-07-23,22:24:25.000,204,11070874,123285,0,1753309464,13958.166771419994,-46.51516499999707,53122.47025440001 2025-07-23,22:24:26.000,204,11070863,123205,0,1753309465,13958.207189279994,-46.50811586999771,53122.51217712 2025-07-23,22:24:27.000,204,11070889,123325,0,1753309466,13958.21392558999,-46.50106673999835,53122.51217712 2025-07-23,22:24:28.000,204,11070833,123285,0,1753309467,13958.25434344999,-46.55041065000114,53122.48422864 2025-07-23,22:24:29.000,204,11070892,123485,0,1753309468,13958.35538809999,-46.60680368999601,53122.53313848 2025-07-23,22:24:30.000,204,11070903,123445,0,1753309469,13958.429487509995,-46.635000210000726,53122.56108696 2025-07-23,22:24:31.000,204,11070849,123045,0,1753309470,13958.50358692,-46.649098469999444,53122.575061200005 2025-07-23,22:24:32.000,204,11070874,123045,0,1753309471,13958.631576809996,-46.66319672999816,53122.56108696 2025-07-23,22:24:33.000,204,11070857,123405,0,1753309472,13958.759566699991,-46.67729498999688,53122.58204832 2025-07-23,22:24:34.000,204,11070890,123365,0,1753309473,13958.867347660002,-46.72663889999967,53122.56108696 2025-07-23,22:24:35.000,204,11070864,123245,0,1753309474,13959.022282789992,-46.768933679995826,53122.6099968 2025-07-23,22:24:36.000,204,11070807,123405,0,1753309475,13959.136800059998,-46.768933679995826,53122.644932400006 2025-07-23,22:24:37.000,204,11070911,123245,0,1753309476,13959.298471499998,-46.8041793299999,53122.65890664 2025-07-23,22:24:38.000,204,11070872,123365,0,1753309477,13959.45340662999,-46.832375849997334,53122.60300968 2025-07-23,22:24:39.000,204,11070820,123285,0,1753309478,13959.668968549995,-46.84647410999605,53122.623971040004 2025-07-23,22:24:40.000,204,11070851,123285,0,1753309479,13959.911475709996,-46.78303194000182,53122.65191952 2025-07-23,22:24:41.000,204,11070849,123525,0,1753309480,13960.120301319992,-46.818277589998615,53122.71480360001 2025-07-23,22:24:42.000,204,11070870,123285,0,1753309481,13960.383017409993,-46.811228459999256,53122.77070056 2025-07-23,22:24:43.000,204,11070815,123405,0,1753309482,13960.638997189999,-46.832375849997334,53122.791661920004 2025-07-23,22:24:44.000,204,11070902,123165,0,1753309483,13960.90171328,-46.825326719997975,53122.8196104 2025-07-23,22:24:45.000,204,11070851,123365,0,1753309484,13961.164429370001,-46.860572370002046,53122.89646872 2025-07-23,22:24:46.000,204,11070858,123405,0,1753309485,13961.413672839997,-46.881719760000124,53122.90345584001 2025-07-23,22:24:47.000,204,11070917,123844,0,1753309486,13961.676388929998,-46.881719760000124,53122.95236568001 2025-07-23,22:24:48.000,204,11070881,123325,0,1753309487,13961.95257763999,-46.83942497999669,53123.04319824 2025-07-23,22:24:49.000,204,11070855,123765,0,1753309488,13962.2624479,-46.84647410999605,53123.092108079996 2025-07-23,22:24:50.000,204,11070845,123125,0,1753309489,13962.585790780002,-46.832375849997334,53123.148005040006 2025-07-23,22:24:51.000,204,11070837,123365,0,1753309490,13962.915869969998,-46.832375849997334,53123.23185048 2025-07-23,22:24:52.000,204,11070846,123365,0,1753309491,13963.225740229995,-46.825326719997975,53123.23883760001 2025-07-23,22:24:53.000,204,11070822,123285,0,1753309492,13963.602973590001,-46.78303194000182,53123.33665728001 2025-07-23,22:24:54.000,204,11070860,123205,0,1753309493,13963.912843849997,-46.811228459999256,53123.364605760005 2025-07-23,22:24:55.000,204,11070845,123325,0,1753309494,13964.229450419989,-46.775982809995185,53123.47639968001 2025-07-23,22:24:56.000,204,11070887,123325,0,1753309495,13964.51911175,-46.78303194000182,53123.55325800001 2025-07-23,22:24:57.000,204,11070917,123445,0,1753309496,13964.855927249992,-46.761884549996466,53123.62312920001 2025-07-23,22:24:58.000,204,11070862,123325,0,1753309497,13965.091698099997,-46.72663889999967,53123.699987520005 2025-07-23,22:24:59.000,204,11070902,123325,0,1753309498,13965.354414189998,-46.698442380002234,53123.77684584 2025-07-23,22:25:00.000,204,11070865,123285,0,1753309499,13965.63733921,-46.649098469999444,53123.8327428 2025-07-23,22:25:01.000,204,11070813,123325,0,1753309500,13965.83269219999,-46.62795108000137,53123.965498080004 2025-07-23,22:25:02.000,204,11070866,123365,0,1753309501,13966.021308880001,-46.649098469999444,53124.00742080001 2025-07-23,22:25:03.000,204,11070905,123165,0,1753309502,13966.216661869992,-46.585656299997936,53124.084279120005 2025-07-23,22:25:04.000,204,11070837,123325,0,1753309503,13966.371596999998,-46.592705429997295,53124.1820988 2025-07-23,22:25:05.000,204,11070795,123285,0,1753309504,13966.553477369998,-46.57155803999922,53124.23100864 2025-07-23,22:25:06.000,204,11070827,123125,0,1753309505,13966.681467259994,-46.599754559996654,53124.34280256001 2025-07-23,22:25:07.000,204,11070815,123205,0,1753309506,13966.82966607999,-46.56450890999986,53124.419660880005 2025-07-23,22:25:08.000,204,11070839,123205,0,1753309507,13966.97112858999,-46.5574597800005,53124.468570720004 2025-07-23,22:25:09.000,204,11070883,123565,0,1753309508,13967.07890955,-46.52221412999643,53124.538441920005 2025-07-23,22:25:10.000,204,11070877,123565,0,1753309509,13967.213635749991,-46.472870220000914,53124.601325999996 2025-07-23,22:25:11.000,204,11070853,123325,0,1753309510,13967.294471469992,-46.472870220000914,53124.66421008 2025-07-23,22:25:12.000,204,11070879,123365,0,1753309511,13967.429197669997,-46.38123153000197,53124.755042640005 2025-07-23,22:25:13.000,204,11070846,123245,0,1753309512,13967.462879220002,-46.360084139996616,53124.77600400001 2025-07-23,22:25:14.000,204,11070856,123245,0,1753309513,13967.503297080002,-46.31778936000046,53124.85286232 2025-07-23,22:25:15.000,204,11070857,123365,0,1753309514,13967.644759589988,-46.240248930000234,53124.88779792 2025-07-23,22:25:16.000,204,11070846,123525,0,1753309515,13967.638023279993,-46.190905019997444,53124.992604720006 2025-07-23,22:25:17.000,204,11070896,123325,0,1753309516,13967.745804239989,-46.134511979995295,53124.992604720006 2025-07-23,22:25:18.000,204,11070886,123205,0,1753309517,13967.732331619998,-46.04992241999571,53124.992604720006 2025-07-23,22:25:19.000,204,11070885,123405,0,1753309518,13967.792958409998,-46.02877502999763,53125.03452744001 2025-07-23,22:25:20.000,204,11070831,123365,0,1753309519,13967.826639959989,-45.958283729996765,53125.14632136 2025-07-23,22:25:21.000,204,11070841,123525,0,1753309520,13967.90747567999,-45.8525467799991,53125.160295600006 2025-07-23,22:25:22.000,204,11070867,123125,0,1753309521,13967.920948299994,-45.7538589600008,53125.22317968 2025-07-23,22:25:23.000,204,11070845,124005,0,1753309522,13967.94789353999,-45.70451504999801,53125.21619256 2025-07-23,22:25:24.000,204,11070829,123365,0,1753309523,13967.97483878,-45.62697461999778,53125.258115280005 2025-07-23,22:25:25.000,204,11070866,123325,0,1753309524,13968.02872925999,-45.51418854000076,53125.23715392 2025-07-23,22:25:26.000,204,11070865,123445,0,1753309525,13968.06914711999,-45.422549850001815,53125.31401224 2025-07-23,22:25:27.000,204,11070832,123245,0,1753309526,13968.15671915,-45.330911159995594,53125.34196072 2025-07-23,22:25:28.000,204,11070870,123525,0,1753309527,13968.21734594,-45.23927246999665,53125.39785768001 2025-07-23,22:25:29.000,204,11070873,123285,0,1753309528,13968.264500109995,-45.12648638999963,53125.39087056 2025-07-23,22:25:30.000,204,11070828,123285,0,1753309529,13968.33859952,-45.07714247999684,53125.39087056 2025-07-23,22:25:31.000,204,11070860,123405,0,1753309530,13968.426171549996,-44.9502581400011,53125.39785768001 2025-07-23,22:25:32.000,204,11070885,123445,0,1753309531,13968.527216199996,-44.915012489997025,53125.44676752001 2025-07-23,22:25:33.000,204,11070839,123405,0,1753309532,13968.648469779997,-44.87976684000023,53125.48170312 2025-07-23,22:25:34.000,204,11070866,123485,0,1753309533,13968.769723359997,-44.80222641,53125.495677360006 2025-07-23,22:25:35.000,204,11070906,123565,0,1753309534,13968.864031699988,-44.682391199996346,53125.5096516 2025-07-23,22:25:36.000,204,11070860,123485,0,1753309535,13968.992021589998,-44.59780163999676,53125.544587200005 2025-07-23,22:25:37.000,204,11070832,123285,0,1753309536,13969.093066239999,-44.56960511999932,53125.544587200005 2025-07-23,22:25:38.000,204,11070857,123325,0,1753309537,13969.160429339994,-44.520261209996534,53125.5795228 2025-07-23,22:25:39.000,204,11070794,123325,0,1753309538,13969.322100779995,-44.40042600000015,53125.642406880004 2025-07-23,22:25:40.000,204,11070865,123325,0,1753309539,13969.423145429995,-44.379278610002075,53125.61445840001 2025-07-23,22:25:41.000,204,11070851,123245,0,1753309540,13969.49050852999,-44.31583644000057,53125.691316720004 2025-07-23,22:25:42.000,204,11070855,123285,0,1753309541,13969.672388899991,-44.26649252999778,53125.74022656 2025-07-23,22:25:43.000,204,11070893,123365,0,1753309542,13969.746488309996,-44.21714862000226,53125.761187920005 2025-07-23,22:25:44.000,204,11070875,123525,0,1753309543,13969.861005580002,-44.23829601000034,53125.76817504 2025-07-23,22:25:45.000,204,11070867,123565,0,1753309544,13969.928368679997,-44.17485383999883,53125.810097760004 2025-07-23,22:25:46.000,204,11070856,123365,0,1753309545,13970.015940709993,-44.1325590599954,53125.85202048001 2025-07-23,22:25:47.000,204,11070862,123285,0,1753309546,13970.029413329998,-44.12550992999604,53125.90791744 2025-07-23,22:25:48.000,204,11070826,123405,0,1753309547,13970.056358569993,-44.090264279999246,53125.8939432 2025-07-23,22:25:49.000,204,11070865,123325,0,1753309548,13970.083303809988,-44.11846079999668,53125.95682728 2025-07-23,22:25:50.000,204,11070836,123405,0,1753309549,13970.103512739988,-44.11846079999668,53125.998750000006 2025-07-23,22:25:51.000,204,11070837,123445,0,1753309550,13970.042885950003,-44.104362539997965,53126.047659840006 2025-07-23,22:25:52.000,204,11070864,123365,0,1753309551,13970.036149639993,-44.146657320001395,53126.0336856 2025-07-23,22:25:53.000,204,11070844,123525,0,1753309552,13969.962050230002,-44.146657320001395,53126.07560832 2025-07-23,22:25:54.000,204,11070842,123565,0,1753309553,13969.874478199992,-44.1325590599954,53126.11054392 2025-07-23,22:25:55.000,204,11070858,123245,0,1753309554,13969.773433549992,-44.11846079999668,53126.12451816 2025-07-23,22:25:56.000,204,11070820,123205,0,1753309555,13969.733015689992,-44.104362539997965,53126.1035568 2025-07-23,22:25:57.000,204,11070840,123365,0,1753309556,13969.699334140001,-44.12550992999604,53126.12451816 2025-07-23,22:25:58.000,204,11070837,123365,0,1753309557,13969.5376627,-44.06206776000181,53126.145479520004 2025-07-23,22:25:59.000,204,11070844,123605,0,1753309558,13969.47703591,-44.047969499995816,53126.194389360004 2025-07-23,22:26:00.000,204,11070880,123405,0,1753309559,13969.402936499995,-44.02682210999774,53126.194389360004 2025-07-23,22:26:01.000,204,11070878,123485,0,1753309560,13969.281682919995,-43.96337993999623,53126.18740224001 2025-07-23,22:26:02.000,204,11070864,123325,0,1753309561,13969.106538859989,-43.93518341999879,53126.13150528 2025-07-23,22:26:03.000,204,11070899,123325,0,1753309562,13968.938131109993,-43.878790379996644,53126.18740224001 2025-07-23,22:26:04.000,204,11070883,123405,0,1753309563,13968.783195980002,-43.85764298999857,53126.22233784 2025-07-23,22:26:05.000,204,11070857,123485,0,1753309564,13968.695623949992,-43.80124994999642,53126.13849240001 2025-07-23,22:26:06.000,204,11070882,123685,0,1753309565,13968.567634059997,-43.71666038999683,53126.13150528 2025-07-23,22:26:07.000,204,11070869,123405,0,1753309566,13968.453116789991,-43.653218219995324,53126.15246664 2025-07-23,22:26:08.000,204,11070909,123405,0,1753309567,13968.385753689996,-43.61092343999917,53126.1035568 2025-07-23,22:26:09.000,204,11070858,123685,0,1753309568,13968.31165427999,-43.56862865999574,53126.08958256001 2025-07-23,22:26:10.000,204,11070882,123685,0,1753309569,13968.21060962999,-43.519284750000224,53126.08259544 2025-07-23,22:26:11.000,204,11070892,123525,0,1753309570,13968.21060962999,-43.519284750000224,53126.06163408 2025-07-23,22:26:12.000,204,11070908,123685,0,1753309571,13968.12977390999,-43.476989969996794,53126.026698480004 2025-07-23,22:26:13.000,204,11070836,123365,0,1753309572,13968.102828669995,-43.469940839997435,53126.00573712 2025-07-23,22:26:14.000,204,11070855,123565,0,1753309573,13968.062410809995,-43.48403909999615,53125.93586592 2025-07-23,22:26:15.000,204,11070855,124005,0,1753309574,13968.001784019994,-43.462891709998075,53125.90093032001 2025-07-23,22:26:16.000,204,11070858,123445,0,1753309575,13967.99504771,-43.512235620000865,53125.8939432 2025-07-23,22:26:17.000,204,11070827,123725,0,1753309576,13967.900739369994,-43.55453039999702,53125.84503336 2025-07-23,22:26:18.000,204,11070847,123365,0,1753309577,13967.860321509994,-43.59682518000045,53125.810097760004 2025-07-23,22:26:19.000,204,11070866,123645,0,1753309578,13967.887266749989,-43.61797256999853,53125.75420080001 2025-07-23,22:26:20.000,204,11070833,123085,0,1753309579,13967.846848889989,-43.59682518000045,53125.72625232 2025-07-23,22:26:21.000,204,11070876,123365,0,1753309580,13967.853585199999,-43.646169089995965,53125.7192652 2025-07-23,22:26:22.000,204,11070881,122925,0,1753309581,13967.873794129999,-43.702562129998114,53125.691316720004 2025-07-23,22:26:23.000,204,11070895,123525,0,1753309582,13967.887266749989,-43.73075864999555,53125.67734248 2025-07-23,22:26:24.000,204,11070878,123445,0,1753309583,13967.934420919999,-43.744856910001545,53125.61445840001 2025-07-23,22:26:25.000,204,11070825,123205,0,1753309584,13967.887266749989,-43.751906040000904,53125.53760008001 2025-07-23,22:26:26.000,204,11070899,123365,0,1753309585,13967.94789353999,-43.79420081999706,53125.51663872001 2025-07-23,22:26:27.000,204,11070815,123045,0,1753309586,13967.96810246999,-43.864692119997926,53125.5096516 2025-07-23,22:26:28.000,204,11070838,123125,0,1753309587,13968.021992949994,-43.899937770002,53125.48170312 2025-07-23,22:26:29.000,204,11070811,123565,0,1753309588,13968.021992949994,-43.89288863999536,53125.4397804 2025-07-23,22:26:30.000,204,11070857,123245,0,1753309589,13968.143246529995,-43.93518341999879,53125.41183192 2025-07-23,22:26:31.000,204,11070864,123365,0,1753309590,13968.14998283999,-43.878790379996644,53125.39785768001 2025-07-23,22:26:32.000,204,11070859,122925,0,1753309591,13968.19040069999,-43.914036030000716,53125.355934960004 2025-07-23,22:26:33.000,204,11070830,123165,0,1753309592,13968.244291179995,-43.94223254999815,53125.307025120004 2025-07-23,22:26:34.000,204,11070884,123485,0,1753309593,13968.27797273,-43.928134289999434,53125.34196072 2025-07-23,22:26:35.000,204,11070853,123165,0,1753309594,13968.345335829996,-43.90698690000136,53125.23715392 2025-07-23,22:26:36.000,204,11070841,123285,0,1753309595,13968.385753689996,-43.928134289999434,53125.24414104 2025-07-23,22:26:37.000,204,11070877,123365,0,1753309596,13968.412698929991,-43.928134289999434,53125.18125696001 2025-07-23,22:26:38.000,204,11070820,123285,0,1753309597,13968.439644170001,-43.921085160000075,53125.16728272 2025-07-23,22:26:39.000,204,11070835,123165,0,1753309598,13968.480062030001,-43.95633080999687,53125.160295600006 2025-07-23,22:26:40.000,204,11070826,123205,0,1753309599,13968.473325719991,-43.9986255900003,53125.090424400005 2025-07-23,22:26:41.000,204,11070842,123365,0,1753309600,13968.473325719991,-43.98452733000158,53125.08343728001 2025-07-23,22:26:42.000,204,11070850,123205,0,1753309601,13968.446380479996,-43.9986255900003,53125.08343728001 2025-07-23,22:26:43.000,204,11070906,123245,0,1753309602,13968.385753689996,-44.01977297999838,53125.09741152 2025-07-23,22:26:44.000,204,11070851,123285,0,1753309603,13968.33186320999,-44.06911689000117,53125.03452744001 2025-07-23,22:26:45.000,204,11070884,122965,0,1753309604,13968.31839059,-44.090264279999246,53124.97863048 2025-07-23,22:26:46.000,204,11070915,123365,0,1753309605,13968.25102748999,-44.111411669997324,53124.96465624001 2025-07-23,22:26:47.000,204,11070832,123365,0,1753309606,13968.23081855999,-44.18895209999755,53124.922733520005 2025-07-23,22:26:48.000,204,11070874,123125,0,1753309607,13968.163455459995,-44.21714862000226,53124.92972064 2025-07-23,22:26:49.000,204,11070819,123005,0,1753309608,13968.143246529995,-44.280590789996495,53124.92972064 2025-07-23,22:26:50.000,204,11070842,123005,0,1753309609,13968.06914711999,-44.30878731000121,53124.89478504001 2025-07-23,22:26:51.000,204,11070870,123245,0,1753309610,13968.09609236,-44.42862251999759,53124.8808108 2025-07-23,22:26:52.000,204,11070823,123005,0,1753309611,13968.04893818999,-44.47091730000102,53124.85286232 2025-07-23,22:26:53.000,204,11070882,123125,0,1753309612,13967.97483878,-44.56960511999932,53124.8109396 2025-07-23,22:26:54.000,204,11070861,123045,0,1753309613,13967.99504771,-44.63304729000083,53124.77600400001 2025-07-23,22:26:55.000,204,11070869,123125,0,1753309614,13967.961366159994,-44.72468597999978,53124.7410684 2025-07-23,22:26:56.000,204,11070852,123165,0,1753309615,13967.894003059999,-44.80927553999936,53124.69215856 2025-07-23,22:26:57.000,204,11070822,123365,0,1753309616,13967.772749479998,-44.90091422999831,53124.62927448001 2025-07-23,22:26:58.000,204,11070834,123245,0,1753309617,13967.705386379988,-44.9502581400011,53124.636261600004 2025-07-23,22:26:59.000,204,11070842,123565,0,1753309618,13967.678441139993,-45.0489459599994,53124.59433888 2025-07-23,22:27:00.000,204,11070865,123165,0,1753309619,13967.597605419993,-45.091240739995555,53124.5663904 2025-07-23,22:27:01.000,204,11070890,122925,0,1753309620,13967.597605419993,-45.189928560001135,53124.52446768 2025-07-23,22:27:02.000,204,11070852,123325,0,1753309621,13967.550451249997,-45.28861637999944,53124.52446768 2025-07-23,22:27:03.000,204,11070877,123245,0,1753309622,13967.543714940002,-45.38730419999774,53124.46158360001 2025-07-23,22:27:04.000,204,11070861,123285,0,1753309623,13967.638023279993,-45.5071394100014,53124.44062224001 2025-07-23,22:27:05.000,204,11070813,123325,0,1753309624,13967.671704829998,-45.556483319996914,53124.37773816 2025-07-23,22:27:06.000,204,11070839,123365,0,1753309625,13967.739067929993,-45.70451504999801,53124.33581544 2025-07-23,22:27:07.000,204,11070836,123285,0,1753309626,13967.840112579994,-45.817301130002306,53124.30786696 2025-07-23,22:27:08.000,204,11070818,123325,0,1753309627,13967.94789353999,-45.91598895000061,53124.265944239996 2025-07-23,22:27:09.000,204,11070867,123285,0,1753309628,13968.021992949994,-45.958283729996765,53124.265944239996 2025-07-23,22:27:10.000,204,11070872,123245,0,1753309629,13968.123037599995,-46.03582415999699,53124.251970000005 2025-07-23,22:27:11.000,204,11070843,123285,0,1753309630,13968.19713701,-46.10631545999786,53124.203060160005 2025-07-23,22:27:12.000,204,11070891,123245,0,1753309631,13968.29818166,-46.16270850000001,53124.16812456 2025-07-23,22:27:13.000,204,11070861,123045,0,1753309632,13968.426171549996,-46.20500327999616,53124.16812456 2025-07-23,22:27:14.000,204,11070793,123245,0,1753309633,13968.560897750001,-46.28959283999575,53124.1122276 2025-07-23,22:27:15.000,204,11070833,123125,0,1753309634,13968.709096569997,-46.33188761999918,53124.11921472 2025-07-23,22:27:16.000,204,11070826,123525,0,1753309635,13968.944867419988,-46.35303500999726,53124.1122276 2025-07-23,22:27:17.000,204,11070872,123005,0,1753309636,13969.14695671999,-46.43762456999684,53124.098253359996 2025-07-23,22:27:18.000,204,11070897,123165,0,1753309637,13969.362518639995,-46.423526309998124,53124.12620184001 2025-07-23,22:27:19.000,204,11070873,123165,0,1753309638,13969.544399009996,-46.4446736999962,53124.154150320006 2025-07-23,22:27:20.000,204,11070816,123285,0,1753309639,13969.773433549992,-46.50106673999835,53124.06331776 2025-07-23,22:27:21.000,204,11070822,123125,0,1753309640,13969.955313919992,-46.54336152000178,53124.14716320001 2025-07-23,22:27:22.000,204,11070854,123365,0,1753309641,13970.177612149993,-46.62090195000201,53124.11921472 2025-07-23,22:27:23.000,204,11070877,123565,0,1753309642,13970.413383,-46.67024585999752,53124.19607304001 2025-07-23,22:27:24.000,204,11070865,122845,0,1753309643,13970.60873598999,-46.73368802999903,53124.16113744 2025-07-23,22:27:25.000,204,11070883,123045,0,1753309644,13970.783880049996,-46.75483541999711,53124.18908592 2025-07-23,22:27:26.000,204,11070846,123285,0,1753309645,13971.060068760002,-46.818277589998615,53124.2170344 2025-07-23,22:27:27.000,204,11070839,123085,0,1753309646,13971.262158060003,-46.9028671499982,53124.265944239996 2025-07-23,22:27:28.000,204,11070898,123085,0,1753309647,13971.504665219989,-46.95926019000035,53124.27991848 2025-07-23,22:27:29.000,204,11070836,123445,0,1753309648,13971.70675451999,-47.02270236000186,53124.31485408001 2025-07-23,22:27:30.000,204,11070834,123325,0,1753309649,13971.8953712,-47.1143410500008,53124.34280256001 2025-07-23,22:27:31.000,204,11070918,123405,0,1753309650,13972.050306329991,-47.1495866999976,53124.419660880005 2025-07-23,22:27:32.000,204,11070822,123525,0,1753309651,13972.185032529997,-47.18483235000167,53124.47555784 2025-07-23,22:27:33.000,204,11070856,123445,0,1753309652,13972.353440279992,-47.227127129997825,53124.489532080006 2025-07-23,22:27:34.000,204,11070845,123685,0,1753309653,13972.501639099988,-47.29761842999869,53124.538441920005 2025-07-23,22:27:35.000,204,11070900,123685,0,1753309654,13972.710464709999,-47.31876581999677,53124.587351760005 2025-07-23,22:27:36.000,204,11070884,123245,0,1753309655,13972.84519090999,-47.35401147000084,53124.65023584001 2025-07-23,22:27:37.000,204,11070834,123685,0,1753309656,13972.98665341999,-47.37515885999892,53124.636261600004 2025-07-23,22:27:38.000,204,11070877,123525,0,1753309657,13973.12811592999,-47.34696234000148,53124.66421008 2025-07-23,22:27:39.000,204,11070845,123445,0,1753309658,13973.27631475,-47.32581494999613,53124.73408128 2025-07-23,22:27:40.000,204,11070898,123645,0,1753309659,13973.424513569997,-47.29761842999869,53124.76202976 2025-07-23,22:27:41.000,204,11070864,123485,0,1753309660,13973.619866560002,-47.2482745199959,53124.769016879996 2025-07-23,22:27:42.000,204,11070893,123365,0,1753309661,13973.815219549993,-47.170734089995676,53124.8808108 2025-07-23,22:27:43.000,204,11070884,123605,0,1753309662,13973.976890989994,-47.02270236000186,53124.90177216 2025-07-23,22:27:44.000,204,11070799,123525,0,1753309663,13974.178980289995,-46.97335844999907,53124.922733520005 2025-07-23,22:27:45.000,204,11070859,123765,0,1753309664,13974.360860659996,-46.85352323999541,53124.950682 2025-07-23,22:27:46.000,204,11070889,123565,0,1753309665,13974.556213650001,-46.775982809995185,53124.92972064 2025-07-23,22:27:47.000,204,11070859,123325,0,1753309666,13974.738094020002,-46.649098469999444,53125.0205532 2025-07-23,22:27:48.000,204,11070854,123325,0,1753309667,13974.973864869993,-46.54336152000178,53125.04850168 2025-07-23,22:27:49.000,204,11070827,123485,0,1753309668,13975.18269047999,-46.45172282999556,53125.06247592001 2025-07-23,22:27:50.000,204,11070856,123365,0,1753309669,13975.357834539995,-46.33188761999918,53125.14632136 2025-07-23,22:27:51.000,204,11070889,123245,0,1753309670,13975.559923839995,-46.30369110000174,53125.21619256 2025-07-23,22:27:52.000,204,11070839,123365,0,1753309671,13975.728331589991,-46.240248930000234,53125.27208952 2025-07-23,22:27:53.000,204,11070879,123325,0,1753309672,13975.836112550001,-46.190905019997444,53125.31401224 2025-07-23,22:27:54.000,204,11070789,123365,0,1753309673,13976.011256609992,-46.20500327999616,53125.43279328 2025-07-23,22:27:55.000,204,11070847,123525,0,1753309674,13976.159455429988,-46.226150670001516,53125.5096516 2025-07-23,22:27:56.000,204,11070896,123405,0,1753309675,13976.267236389998,-46.233199800000875,53125.56554856001 2025-07-23,22:27:57.000,204,11070820,123045,0,1753309676,13976.368281039999,-46.30369110000174,53125.58650992001 2025-07-23,22:27:58.000,204,11070860,123485,0,1753309677,13976.388489969999,-46.360084139996616,53125.68432960001 2025-07-23,22:27:59.000,204,11070837,123445,0,1753309678,13976.435644139994,-46.416477179998765,53125.691316720004 2025-07-23,22:28:00.000,204,11070850,123325,0,1753309679,13976.50974355,-46.536312389995146,53125.79612352 2025-07-23,22:28:01.000,204,11070858,123405,0,1753309680,13976.496270929994,-46.635000210000726,53125.83804624 2025-07-23,22:28:02.000,204,11070851,123485,0,1753309681,13976.556897719995,-46.71254064000095,53125.88695608 2025-07-23,22:28:03.000,204,11070832,123085,0,1753309682,13976.52995248,-46.811228459999256,53125.90093032001 2025-07-23,22:28:04.000,204,11070855,123365,0,1753309683,13976.52995248,-46.93106366999564,53125.97080152001 2025-07-23,22:28:05.000,204,11070834,123205,0,1753309684,13976.516479859994,-47.043849749999936,53125.98477576 2025-07-23,22:28:06.000,204,11070870,123005,0,1753309685,13976.516479859994,-47.100242790002085,53126.047659840006 2025-07-23,22:28:07.000,204,11070813,123525,0,1753309686,13976.58384295999,-47.100242790002085,53126.07560832 2025-07-23,22:28:08.000,204,11070809,123405,0,1753309687,13976.678151299995,-47.12843930999952,53126.08958256001 2025-07-23,22:28:09.000,204,11070810,123445,0,1753309688,13976.77245964,-47.13548843999888,53126.08958256001 2025-07-23,22:28:10.000,204,11070824,123365,0,1753309689,13976.880240599996,-47.13548843999888,53126.13849240001 2025-07-23,22:28:11.000,204,11070816,123365,0,1753309690,13977.028439419992,-47.09319365999545,53126.18041512 2025-07-23,22:28:12.000,204,11070832,123405,0,1753309691,13977.223792409997,-47.03680062000058,53126.25028632 2025-07-23,22:28:13.000,204,11070858,123605,0,1753309692,13977.378727539988,-46.95926019000035,53126.22932496 2025-07-23,22:28:14.000,204,11070841,123485,0,1753309693,13977.560607909989,-46.860572370002046,53126.23631208001 2025-07-23,22:28:15.000,204,11070858,123605,0,1753309694,13977.78964245,-46.79713020000054,53126.29220904 2025-07-23,22:28:16.000,204,11070814,123325,0,1753309695,13977.92436864999,-46.775982809995185,53126.36906736 2025-07-23,22:28:17.000,204,11070855,123565,0,1753309696,13978.04562222999,-46.775982809995185,53126.40400296001 2025-07-23,22:28:18.000,204,11070895,123565,0,1753309697,13978.119721639996,-46.74778628999775,53126.46688704 2025-07-23,22:28:19.000,204,11070835,123525,0,1753309698,13978.234238910001,-46.74073715999839,53126.529771120004 2025-07-23,22:28:20.000,204,11070866,123325,0,1753309699,13978.261184149997,-46.78303194000182,53126.59265520001 2025-07-23,22:28:21.000,204,11070802,123565,0,1753309700,13978.247711529992,-46.79713020000054,53126.63457792 2025-07-23,22:28:22.000,204,11070872,123485,0,1753309701,13978.240975219996,-46.85352323999541,53126.67650064 2025-07-23,22:28:23.000,204,11070838,123405,0,1753309702,13978.153403190001,-46.93106366999564,53126.65553928 2025-07-23,22:28:24.000,204,11070845,123844,0,1753309703,13978.038885919996,-46.95926019000035,53126.74637184 2025-07-23,22:28:25.000,204,11070863,123645,0,1753309704,13977.84353292999,-46.95926019000035,53126.7323976 2025-07-23,22:28:26.000,204,11070879,123485,0,1753309705,13977.648179939999,-46.95926019000035,53126.79528168 2025-07-23,22:28:27.000,204,11070871,123525,0,1753309706,13977.479772189989,-46.95926019000035,53126.8022688 2025-07-23,22:28:28.000,204,11070804,123245,0,1753309707,13977.217056100002,-46.94516193000163,53126.84419152 2025-07-23,22:28:29.000,204,11070855,123525,0,1753309708,13977.014966800001,-46.9028671499982,53126.90008848 2025-07-23,22:28:30.000,204,11070828,123445,0,1753309709,13976.79266857,-46.85352323999541,53126.85117864 2025-07-23,22:28:31.000,204,11070832,123405,0,1753309710,13976.55016141,-46.79713020000054,53126.92803696001 2025-07-23,22:28:32.000,204,11070853,123365,0,1753309711,13976.334599489994,-46.6913932499956,53126.865152880004 2025-07-23,22:28:33.000,204,11070841,123565,0,1753309712,13976.139246499988,-46.57860716999858,53126.78829456001 2025-07-23,22:28:34.000,204,11070872,123365,0,1753309713,13975.991047679992,-46.52926325999579,53126.78130744 2025-07-23,22:28:35.000,204,11070836,123525,0,1753309714,13975.842848859997,-46.43762456999684,53126.78130744 2025-07-23,22:28:36.000,204,11070844,123445,0,1753309715,13975.741804209996,-46.409428049999406,53126.78829456001 2025-07-23,22:28:37.000,204,11070873,123485,0,1753309716,13975.660968489996,-46.35303500999726,53126.8022688 2025-07-23,22:28:38.000,204,11070818,123685,0,1753309717,13975.52624228999,-46.3107402300011,53126.76034608001 2025-07-23,22:28:39.000,204,11070841,123525,0,1753309718,13975.3308893,-46.27549457999703,53126.718423360006 2025-07-23,22:28:40.000,204,11070862,123365,0,1753309719,13975.18269047999,-46.21910154000216,53126.64156504001 2025-07-23,22:28:41.000,204,11070877,123605,0,1753309720,13974.994073799993,-46.20500327999616,53126.64156504001 2025-07-23,22:28:42.000,204,11070824,123725,0,1753309721,13974.825666049997,-46.183855889998085,53126.62060368001 2025-07-23,22:28:43.000,204,11070833,123485,0,1753309722,13974.657258300002,-46.16270850000001,53126.5577196 2025-07-23,22:28:44.000,204,11070877,123165,0,1753309723,13974.36759696999,-46.11336458999722,53126.54374536001 2025-07-23,22:28:45.000,204,11070887,123605,0,1753309724,13974.118353499995,-46.064020680001704,53126.480861280004 2025-07-23,22:28:46.000,204,11070858,123405,0,1753309725,13973.855637409994,-46.014676769998914,53126.49483552001 2025-07-23,22:28:47.000,204,11070797,123685,0,1753309726,13973.539030840002,-45.88074329999654,53126.480861280004 2025-07-23,22:28:48.000,204,11070862,123525,0,1753309727,13973.229160579991,-45.789104609997594,53126.383041600006 2025-07-23,22:28:49.000,204,11070857,123685,0,1753309728,13972.91255401,-45.57058157999563,53126.36906736 2025-07-23,22:28:50.000,204,11070923,123685,0,1753309729,13972.548793269998,-45.40845158999582,53126.32714464001 2025-07-23,22:28:51.000,204,11070861,123805,0,1753309730,13972.279340870002,-45.21107594999921,53126.215350720006 2025-07-23,22:28:52.000,204,11070858,123565,0,1753309731,13971.97620692,-44.90091422999831,53126.166440880006 2025-07-23,22:28:53.000,204,11070859,123965,0,1753309732,13971.72696344999,-44.67534206999699,53126.11054392 2025-07-23,22:28:54.000,204,11070816,124005,0,1753309733,13971.504665219989,-44.42862251999759,53126.01971136001 2025-07-23,22:28:55.000,204,11070919,123645,0,1753309734,13971.282366989988,-44.17485383999883,53126.01272424 2025-07-23,22:28:56.000,204,11070916,123685,0,1753309735,13971.134168169992,-43.94223254999815,53125.92189168001 2025-07-23,22:28:57.000,204,11070871,123725,0,1753309736,13971.019650900002,-43.71666038999683,53125.90093032001 2025-07-23,22:28:58.000,204,11070868,123765,0,1753309737,13970.898397320001,-43.48403909999615,53125.78214928001 2025-07-23,22:28:59.000,204,11070842,123405,0,1753309738,13970.75693481,-43.25141780999547,53125.712278080005 2025-07-23,22:29:00.000,204,11070806,123765,0,1753309739,13970.59526337,-42.99764912999672,53125.691316720004 2025-07-23,22:29:01.000,204,11070828,123765,0,1753309740,13970.45380086,-42.75797870999668,53125.63541976001 2025-07-23,22:29:02.000,204,11070904,123485,0,1753309741,13970.38643775999,-42.53945568000199,53125.62144552 2025-07-23,22:29:03.000,204,11070875,123645,0,1753309742,13970.278656799994,-42.30683439000131,53125.57253568 2025-07-23,22:29:04.000,204,11070803,123805,0,1753309743,13970.197821079993,-42.067163970001275,53125.5096516 2025-07-23,22:29:05.000,204,11070831,123765,0,1753309744,13970.103512739988,-41.86978832999739,53125.4048448 2025-07-23,22:29:06.000,204,11070830,123565,0,1753309745,13970.096776429993,-41.665363560001424,53125.4397804 2025-07-23,22:29:07.000,204,11070856,123765,0,1753309746,13970.130457979998,-41.439791400000104,53125.43279328 2025-07-23,22:29:08.000,204,11070852,124005,0,1753309747,13970.244975249989,-41.23536662999686,53125.355934960004 2025-07-23,22:29:09.000,204,11070878,123965,0,1753309748,13970.399910379994,-41.06618750999769,53125.32099936001 2025-07-23,22:29:10.000,204,11070854,123565,0,1753309749,13970.60873598999,-40.86881187000108,53125.3349736 2025-07-23,22:29:11.000,204,11070894,123325,0,1753309750,13970.857979460001,-40.69963275000191,53125.36990920001 2025-07-23,22:29:12.000,204,11070890,123645,0,1753309751,13971.140904480002,-40.509306239997386,53125.30003800001 2025-07-23,22:29:13.000,204,11070837,123405,0,1753309752,13971.390147949998,-40.3260288599995,53125.2651024 2025-07-23,22:29:14.000,204,11070873,123844,0,1753309753,13971.70675451999,-40.114554959996894,53125.25112816001 2025-07-23,22:29:15.000,204,11070912,123565,0,1753309754,13972.009888469991,-39.938326709998364,53125.3349736 2025-07-23,22:29:16.000,204,11070884,123405,0,1753309755,13972.373649209992,-39.79029497999727,53125.34196072 2025-07-23,22:29:17.000,204,11070846,123685,0,1753309756,13972.777827809994,-39.66341064000153,53125.36990920001 2025-07-23,22:29:18.000,204,11070879,123645,0,1753309757,13973.21568796,-39.50128065000172,53125.43279328 2025-07-23,22:29:19.000,204,11070837,123485,0,1753309758,13973.727647519998,-39.39554369999678,53125.53061296 2025-07-23,22:29:20.000,204,11070848,123525,0,1753309759,13974.138562429995,-39.31800326999655,53125.53760008001 2025-07-23,22:29:21.000,204,11070903,123525,0,1753309760,13974.610104129992,-39.1629224099961,53125.56554856001 2025-07-23,22:29:22.000,204,11070834,123725,0,1753309761,13975.088382139998,-39.13472588999866,53125.67734248 2025-07-23,22:29:23.000,204,11070835,123525,0,1753309762,13975.458879189995,-39.08538197999587,53125.74022656 2025-07-23,22:29:24.000,204,11070863,123844,0,1753309763,13975.856321480001,-39.113578500000585,53125.810097760004 2025-07-23,22:29:25.000,204,11070839,123645,0,1753309764,13976.321126869989,-39.120627629999944,53125.86599472 2025-07-23,22:29:26.000,204,11070835,123565,0,1753309765,13976.72530546999,-39.13472588999866,53125.9638144 2025-07-23,22:29:27.000,204,11070882,123485,0,1753309766,13977.102538829997,-39.1629224099961,53126.01272424 2025-07-23,22:29:28.000,204,11070840,123325,0,1753309767,13977.432618019993,-39.21226631999889,53126.13849240001 2025-07-23,22:29:29.000,204,11070826,123365,0,1753309768,13977.80311506999,-39.303905009997834,53126.18041512 2025-07-23,22:29:30.000,204,11070873,123685,0,1753309769,13978.126457949991,-39.36734717999934,53126.2432992 2025-07-23,22:29:31.000,204,11070900,123685,0,1753309770,13978.422855589997,-39.45193673999893,53126.32714464001 2025-07-23,22:29:32.000,204,11070882,123645,0,1753309771,13978.725989539998,-39.522428039999795,53126.383041600006 2025-07-23,22:29:33.000,204,11070882,123525,0,1753309772,13978.9684967,-39.64226324999618,53126.480861280004 2025-07-23,22:29:34.000,204,11070866,123645,0,1753309773,13979.325521129991,-39.755049330000475,53126.52278400001 2025-07-23,22:29:35.000,204,11070876,123365,0,1753309774,13979.554555670002,-39.85373714999878,53126.50880976 2025-07-23,22:29:36.000,204,11070866,123325,0,1753309775,13979.770117589993,-40.05816192000202,53126.70444912 2025-07-23,22:29:37.000,204,11070854,123525,0,1753309776,13979.978943199989,-40.24143929999991,53126.66252640001 2025-07-23,22:29:38.000,204,11070847,123565,0,1753309777,13980.255131909995,-40.4247166799978,53126.72541048 2025-07-23,22:29:39.000,204,11070906,123565,0,1753309778,13980.457221209996,-40.692583619995276,53126.80925592001 2025-07-23,22:29:40.000,204,11070850,123685,0,1753309779,13980.672783130001,-41.023892730001535,53126.837204400006 2025-07-23,22:29:41.000,204,11070866,123405,0,1753309780,13980.773827780002,-41.36225096999988,53126.80925592001 2025-07-23,22:29:42.000,204,11070832,123685,0,1753309781,13980.834454570002,-41.71470746999694,53126.96297256 2025-07-23,22:29:43.000,204,11070855,123365,0,1753309782,13980.854663500002,-42.11650787999679,53126.87912712001 2025-07-23,22:29:44.000,204,11070849,123565,0,1753309783,13980.820981949997,-42.56765219999943,53126.99790816001 2025-07-23,22:29:45.000,204,11070829,123565,0,1753309784,13980.699728369997,-42.97650173999864,53127.04681800001 2025-07-23,22:29:46.000,204,11070821,123565,0,1753309785,13980.565002169991,-43.39240040999721,53127.06079224 2025-07-23,22:29:47.000,204,11070871,123685,0,1753309786,13980.44374858999,-43.75895517000026,53127.06079224 2025-07-23,22:29:48.000,204,11070836,123605,0,1753309787,13980.22145035999,-44.07616602000053,53127.06079224 2025-07-23,22:29:49.000,204,11070876,123605,0,1753309788,13979.985679509999,-44.336983829998644,53127.08874072 2025-07-23,22:29:50.000,204,11070864,123565,0,1753309789,13979.776853900003,-44.548457730001246,53127.12367632001 2025-07-23,22:29:51.000,204,11070834,123485,0,1753309790,13979.581500909997,-44.75993162999657,53127.0817536 2025-07-23,22:29:52.000,204,11070861,123565,0,1753309791,13979.520874119997,-44.922061619996384,53127.102714960005 2025-07-23,22:29:53.000,204,11070860,123325,0,1753309792,13979.399620539996,-45.10533900000155,53127.08874072 2025-07-23,22:29:54.000,204,11070840,123565,0,1753309793,13979.386147919991,-45.23927246999665,53127.06079224 2025-07-23,22:29:55.000,204,11070828,123565,0,1753309794,13979.419829469996,-45.330911159995594,53127.08874072 2025-07-23,22:29:56.000,204,11070903,123325,0,1753309795,13979.527610429992,-45.47894288999669,53127.13765056 2025-07-23,22:29:57.000,204,11070863,123605,0,1753309796,13979.615182460002,-45.598778100000345,53127.13066344 2025-07-23,22:29:58.000,204,11070909,124005,0,1753309797,13979.803799139998,-45.71861330999673,53127.15861192 2025-07-23,22:29:59.000,204,11070866,123525,0,1753309798,13979.972206889994,-45.817301130002306,53127.17957328 2025-07-23,22:30:00.000,204,11070872,123525,0,1753309799,13980.255131909995,-45.91598895000061,53127.1865604 2025-07-23,22:30:01.000,204,11070848,123565,0,1753309800,13980.457221209996,-46.07106981000106,53127.21450888001 2025-07-23,22:30:02.000,204,11070902,123365,0,1753309801,13980.780564089997,-46.176806759998726,53127.200534640004 2025-07-23,22:30:03.000,204,11070879,123844,0,1753309802,13981.083698039998,-46.233199800000875,53127.24245736001 2025-07-23,22:30:04.000,204,11070811,123565,0,1753309803,13981.272314719994,-46.30369110000174,53127.26341872001 2025-07-23,22:30:05.000,204,11070796,123605,0,1753309804,13981.54176711999,-46.33188761999918,53127.319315680004 2025-07-23,22:30:06.000,204,11070789,123685,0,1753309805,13981.811219520001,-46.31778936000046,53127.36123840001 2025-07-23,22:30:07.000,204,11070884,123485,0,1753309806,13981.979627269997,-46.26139631999831,53127.396174 2025-07-23,22:30:08.000,204,11070846,123685,0,1753309807,13982.148035019993,-46.16270850000001,53127.48001944001 2025-07-23,22:30:09.000,204,11070821,123685,0,1753309808,13982.309706459993,-46.04992241999571,53127.556877760006 2025-07-23,22:30:10.000,204,11070879,123685,0,1753309809,13982.484850519999,-45.87369416999718,53127.57783912001 2025-07-23,22:30:11.000,204,11070863,123765,0,1753309810,13982.61957671999,-45.74680983000144,53127.66168456 2025-07-23,22:30:12.000,204,11070853,123405,0,1753309811,13982.713885059995,-45.549434189997555,53127.724568640006 2025-07-23,22:30:13.000,204,11070858,123685,0,1753309812,13982.82840233,-45.3943533299971,53127.7804656 2025-07-23,22:30:14.000,204,11070836,123645,0,1753309813,13982.88229280999,-45.26746899000136,53127.843349680006 2025-07-23,22:30:15.000,204,11070830,123805,0,1753309814,13982.90250173999,-45.147633779997705,53127.96911784 2025-07-23,22:30:16.000,204,11070865,123765,0,1753309815,13982.88229280999,-45.133535519998986,53128.0250148 2025-07-23,22:30:17.000,204,11070844,123645,0,1753309816,13982.78798447,-45.11238813000091,53128.094886 2025-07-23,22:30:18.000,204,11070834,123925,0,1753309817,13982.68020350999,-45.16173203999642,53128.19270568 2025-07-23,22:30:19.000,204,11070815,123765,0,1753309818,13982.491586829994,-45.204026819999854,53128.33943520001 2025-07-23,22:30:20.000,204,11070824,123805,0,1753309819,13982.262552289998,-45.30976376999752,53128.43725488001 2025-07-23,22:30:21.000,204,11070839,123805,0,1753309820,13981.966154649992,-45.45074636999925,53128.542061680004 2025-07-23,22:30:22.000,204,11070899,123885,0,1753309821,13981.68996594,-45.591728970000986,53128.6887912 2025-07-23,22:30:23.000,204,11070844,123725,0,1753309822,13981.231896859994,-45.76090809000016,53128.72372680001 2025-07-23,22:30:24.000,204,11070869,123965,0,1753309823,13980.854663500002,-45.824350260001665,53128.80757224 2025-07-23,22:30:25.000,204,11070871,123645,0,1753309824,13980.36291286999,-45.92303807999997,53128.828533600004 2025-07-23,22:30:26.000,204,11070776,123365,0,1753309825,13979.857689619988,-46.02877502999763,53128.91936616001 2025-07-23,22:30:27.000,204,11070867,123965,0,1753309826,13979.372675300001,-46.11336458999722,53128.89141768001 2025-07-23,22:30:28.000,204,11070880,123844,0,1753309827,13978.820297879989,-46.14861024000129,53128.9333404 2025-07-23,22:30:29.000,204,11070828,123685,0,1753309828,13978.348756179992,-46.11336458999722,53128.90539192 2025-07-23,22:30:30.000,204,11070888,123805,0,1753309829,13977.877214479995,-46.007627639999555,53128.92635328 2025-07-23,22:30:31.000,204,11070885,123844,0,1753309830,13977.479772189989,-45.958283729996765,53128.90539192 2025-07-23,22:30:32.000,204,11070854,123725,0,1753309831,13977.095802520002,-45.79615373999695,53128.80058512001 2025-07-23,22:30:33.000,204,11070879,123485,0,1753309832,13976.73204178,-45.598778100000345,53128.84250784001 2025-07-23,22:30:34.000,204,11070881,123445,0,1753309833,13976.395226279994,-45.47894288999669,53128.75167528001 2025-07-23,22:30:35.000,204,11070886,123685,0,1753309834,13976.051674469993,-45.26746899000136,53128.66782984 2025-07-23,22:30:36.000,204,11070852,123805,0,1753309835,13975.721595279996,-45.11943726000027,53128.611932880005 2025-07-23,22:30:37.000,204,11070839,123525,0,1753309836,13975.34436191999,-44.94320901000174,53128.63988136 2025-07-23,22:30:38.000,204,11070903,123605,0,1753309837,13974.940183319988,-44.83042292999744,53128.53507456001 2025-07-23,22:30:39.000,204,11070872,123765,0,1753309838,13974.542741029996,-44.745833369997854,53128.50013896 2025-07-23,22:30:40.000,204,11070825,123685,0,1753309839,13974.17224398,-44.65419467999891,53128.444242000005 2025-07-23,22:30:41.000,204,11070858,123645,0,1753309840,13973.741120139988,-44.60485076999612,53128.36738368001 2025-07-23,22:30:42.000,204,11070883,123565,0,1753309841,13973.377359400001,-44.555506860000605,53128.24161552 2025-07-23,22:30:43.000,204,11070844,123565,0,1753309842,13972.919290319995,-44.54140860000189,53128.178731440006 2025-07-23,22:30:44.000,204,11070871,123325,0,1753309843,13972.575738509993,-44.548457730001246,53128.17174432001 2025-07-23,22:30:45.000,204,11070842,123765,0,1753309844,13972.171559909992,-44.57665424999868,53128.08789888 2025-07-23,22:30:46.000,204,11070923,123844,0,1753309845,13971.861689649995,-44.5907525099974,53128.0250148 2025-07-23,22:30:47.000,204,11070857,123605,0,1753309846,13971.524874149989,-44.65419467999891,53127.96213072001 2025-07-23,22:30:48.000,204,11070876,123405,0,1753309847,13971.208267579997,-44.7035385900017,53127.86431104001 2025-07-23,22:30:49.000,204,11070873,123725,0,1753309848,13970.884924699996,-44.75993162999657,53127.80142696 2025-07-23,22:30:50.000,204,11070889,123645,0,1753309849,13970.682835399995,-44.795177280000644,53127.73854288 2025-07-23,22:30:51.000,204,11070888,123725,0,1753309850,13970.42685561999,-44.81632466999872,53127.71758152001 2025-07-23,22:30:52.000,204,11070844,123685,0,1753309851,13970.298865729994,-44.82337379999808,53127.61277472 2025-07-23,22:30:53.000,204,11070846,123885,0,1753309852,13970.143930599988,-44.83042292999744,53127.52194216 2025-07-23,22:30:54.000,204,11070894,123605,0,1753309853,13970.036149639993,-44.795177280000644,53127.368225520004 2025-07-23,22:30:55.000,204,11070865,123525,0,1753309854,13969.834060339992,-44.83042292999744,53127.31232856001 2025-07-23,22:30:56.000,204,11070922,124045,0,1753309855,13969.652179969991,-44.781079020001926,53127.23547024 2025-07-23,22:30:57.000,204,11070835,123645,0,1753309856,13969.423145429995,-44.61894903000211,53127.12367632001 2025-07-23,22:30:58.000,204,11070883,123565,0,1753309857,13969.281682919995,-44.52731033999589,53127.032843760004 2025-07-23,22:30:59.000,204,11070864,123725,0,1753309858,13969.079593619994,-44.42862251999759,53126.96995968 2025-07-23,22:31:00.000,204,11070845,123805,0,1753309859,13968.944867419988,-44.344032959998,53126.85117864 2025-07-23,22:31:01.000,204,11070895,123645,0,1753309860,13968.789932289998,-44.18190296999819,53126.767333200005 2025-07-23,22:31:02.000,204,11070836,124045,0,1753309861,13968.729305499997,-44.07616602000053,53126.6275908 2025-07-23,22:31:03.000,204,11070892,123965,0,1753309862,13968.661942400002,-43.95633080999687,53126.5577196 2025-07-23,22:31:04.000,204,11070839,123925,0,1753309863,13968.648469779997,-43.878790379996644,53126.41099008 2025-07-23,22:31:05.000,204,11070899,123844,0,1753309864,13968.648469779997,-43.76600429999962,53126.334131760006 2025-07-23,22:31:06.000,204,11070838,124005,0,1753309865,13968.608051919997,-43.67436561000068,53126.25727344001 2025-07-23,22:31:07.000,204,11070892,123605,0,1753309866,13968.533952509992,-43.5404321399983,53126.11054392 2025-07-23,22:31:08.000,204,11070884,123605,0,1753309867,13968.493534649991,-43.49813736000215,53126.06163408 2025-07-23,22:31:09.000,204,11070847,123844,0,1753309868,13968.426171549996,-43.42059693000192,53125.998750000006 2025-07-23,22:31:10.000,204,11070886,124085,0,1753309869,13968.284709039996,-43.42764606000128,53125.879968960005 2025-07-23,22:31:11.000,204,11070857,123844,0,1753309870,13968.203873319995,-43.413547799995285,53125.85202048001 2025-07-23,22:31:12.000,204,11070894,124005,0,1753309871,13968.10956497999,-43.43469519000064,53125.78214928001 2025-07-23,22:31:13.000,204,11070843,124005,0,1753309872,13967.99504771,-43.54748126999766,53125.72625232 2025-07-23,22:31:14.000,204,11070863,124005,0,1753309873,13967.920948299994,-43.702562129998114,53125.649394 2025-07-23,22:31:15.000,204,11070881,124005,0,1753309874,13967.853585199999,-43.85059385999921,53125.544587200005 2025-07-23,22:31:16.000,204,11070896,123805,0,1753309875,13967.833376269999,-44.097313409998605,53125.51663872001 2025-07-23,22:31:17.000,204,11070868,124005,0,1753309876,13967.819903649994,-44.29468904999521,53125.41183192 2025-07-23,22:31:18.000,204,11070869,123885,0,1753309877,13967.900739369994,-44.59780163999676,53125.38388344 2025-07-23,22:31:19.000,204,11070856,123844,0,1753309878,13967.99504771,-44.89386509999895,53125.29305088 2025-07-23,22:31:20.000,204,11070894,123965,0,1753309879,13968.123037599995,-45.189928560001135,53125.25112816001 2025-07-23,22:31:21.000,204,11070842,123925,0,1753309880,13968.25102748999,-45.422549850001815,53125.1952312 2025-07-23,22:31:22.000,204,11070862,123925,0,1753309881,13968.41943524,-45.67631853000057,53125.15330848001 2025-07-23,22:31:23.000,204,11070896,123805,0,1753309882,13968.520479890001,-45.90189069000189,53125.0205532 2025-07-23,22:31:24.000,204,11070879,123885,0,1753309883,13968.702360260002,-46.12041371999658,53125.01356608001 2025-07-23,22:31:25.000,204,11070873,123844,0,1753309884,13968.796668599993,-46.27549457999703,53124.90177216 2025-07-23,22:31:26.000,204,11070879,123685,0,1753309885,13969.032439449998,-46.409428049999406,53124.824913840006 2025-07-23,22:31:27.000,204,11070856,124045,0,1753309886,13969.23452875,-46.51516499999707,53124.803952480004 2025-07-23,22:31:28.000,204,11070819,123925,0,1753309887,13969.5376627,-46.62795108000137,53124.755042640005 2025-07-23,22:31:29.000,204,11070879,123725,0,1753309888,13969.867741889997,-46.73368802999903,53124.67818432001 2025-07-23,22:31:30.000,204,11070838,124005,0,1753309889,13970.211293699998,-46.825326719997975,53124.587351760005 2025-07-23,22:31:31.000,204,11070828,123844,0,1753309890,13970.55484551,-46.874670630000765,53124.61530024 2025-07-23,22:31:32.000,204,11070844,123725,0,1753309891,13970.891661009991,-46.96630931999971,53124.601325999996 2025-07-23,22:31:33.000,204,11070875,123685,0,1753309892,13971.235212819993,-47.06499713999801,53124.54542904 2025-07-23,22:31:34.000,204,11070864,123765,0,1753309893,13971.538346769994,-47.1143410500008,53124.52446768 2025-07-23,22:31:35.000,204,11070847,123885,0,1753309894,13971.78759023999,-47.170734089995676,53124.44062224001 2025-07-23,22:31:36.000,204,11070868,124125,0,1753309895,13972.070515259991,-47.24122538999654,53124.433635119996 2025-07-23,22:31:37.000,204,11070914,123725,0,1753309896,13972.387121829997,-47.276471040000615,53124.45459648 2025-07-23,22:31:38.000,204,11070874,124045,0,1753309897,13972.622892679989,-47.36810972999956,53124.46158360001 2025-07-23,22:31:39.000,204,11070893,123965,0,1753309898,13972.811509359999,-47.38220798999828,53124.426648 2025-07-23,22:31:40.000,204,11070879,124405,0,1753309899,13973.040543899995,-47.452699289999146,53124.47555784 2025-07-23,22:31:41.000,204,11070848,124005,0,1753309900,13973.208951649991,-47.48794493999594,53124.45459648 2025-07-23,22:31:42.000,204,11070923,123805,0,1753309901,13973.431249879992,-47.52319059000001,53124.46158360001 2025-07-23,22:31:43.000,204,11070863,124045,0,1753309902,13973.653548109993,-47.57253449999553,53124.48254496001 2025-07-23,22:31:44.000,204,11070899,123885,0,1753309903,13973.828692169998,-47.62187840999832,53124.489532080006 2025-07-23,22:31:45.000,204,11070844,124045,0,1753309904,13974.04425408999,-47.628927539997676,53124.54542904 2025-07-23,22:31:46.000,204,11070874,123844,0,1753309905,13974.28676124999,-47.66417319000175,53124.57337752 2025-07-23,22:31:47.000,204,11070853,124085,0,1753309906,13974.509059479991,-47.7064679699979,53124.587351760005 2025-07-23,22:31:48.000,204,11070834,124405,0,1753309907,13974.663994609997,-47.72056622999662,53124.6711972 2025-07-23,22:31:49.000,204,11070856,124325,0,1753309908,13974.906501769998,-47.77695926999877,53124.6711972 2025-07-23,22:31:50.000,204,11070856,124285,0,1753309909,13975.101854759989,-47.84040144000028,53124.68517144 2025-07-23,22:31:51.000,204,11070830,124685,0,1753309910,13975.357834539995,-47.861548829998355,53124.755042640005 2025-07-23,22:31:52.000,204,11070902,124325,0,1753309911,13975.57339646,-47.903843610001786,53124.78299112 2025-07-23,22:31:53.000,204,11070830,124085,0,1753309912,13975.788958379992,-47.9531875199973,53124.83190096 2025-07-23,22:31:54.000,204,11070923,124165,0,1753309913,13976.004520299997,-48.087120989999676,53124.824913840006 2025-07-23,22:31:55.000,204,11070836,124325,0,1753309914,13976.213345909993,-48.143514030001825,53124.89478504001 2025-07-23,22:31:56.000,204,11070842,124165,0,1753309915,13976.381753659989,-48.277447499996924,53124.95766912 2025-07-23,22:31:57.000,204,11070902,124485,0,1753309916,13976.516479859994,-48.39728271000058,53125.01356608001 2025-07-23,22:31:58.000,204,11070862,124445,0,1753309917,13976.57037034,-48.47482314000081,53125.06247592001 2025-07-23,22:31:59.000,204,11070882,124405,0,1753309918,13976.617524509995,-48.52416704999632,53125.139334240004 2025-07-23,22:32:00.000,204,11070842,124245,0,1753309919,13976.66467867999,-48.552363570001035,53125.188244080004 2025-07-23,22:32:01.000,204,11070910,124365,0,1753309920,13976.67141499,-48.559412700000394,53125.27907664001 2025-07-23,22:32:02.000,204,11070897,124445,0,1753309921,13976.64446974999,-48.559412700000394,53125.28606376 2025-07-23,22:32:03.000,204,11070856,123965,0,1753309922,13976.718569159995,-48.47482314000081,53125.38388344 2025-07-23,22:32:04.000,204,11070861,124085,0,1753309923,13976.76572332999,-48.35498792999715,53125.39785768001 2025-07-23,22:32:05.000,204,11070912,124365,0,1753309924,13976.779195949995,-48.214005329995416,53125.48170312 2025-07-23,22:32:06.000,204,11070860,124005,0,1753309925,13976.880240599996,-48.12236663999647,53125.523625840004 2025-07-23,22:32:07.000,204,11070871,124125,0,1753309926,13977.055384660001,-47.96023664999666,53125.61445840001 2025-07-23,22:32:08.000,204,11070879,124365,0,1753309927,13977.217056100002,-47.854499699998996,53125.642406880004 2025-07-23,22:32:09.000,204,11070820,124045,0,1753309928,13977.425881709998,-47.71351709999726,53125.70529096001 2025-07-23,22:32:10.000,204,11070876,124245,0,1753309929,13977.634707319994,-47.57253449999553,53125.77516216 2025-07-23,22:32:11.000,204,11070830,124285,0,1753309930,13977.836796619995,-47.47384667999722,53125.83804624 2025-07-23,22:32:12.000,204,11070889,123925,0,1753309931,13978.099512709996,-47.36810972999956,53125.90093032001 2025-07-23,22:32:13.000,204,11070838,124245,0,1753309932,13978.368965109992,-47.35401147000084,53125.95682728 2025-07-23,22:32:14.000,204,11070894,124245,0,1753309933,13978.719253229989,-47.34696234000148,53126.04067272001 2025-07-23,22:32:15.000,204,11070868,124325,0,1753309934,13979.076277659995,-47.34696234000148,53126.15945376001 2025-07-23,22:32:16.000,204,11070869,124325,0,1753309935,13979.325521129991,-47.3610606000002,53126.22233784 2025-07-23,22:32:17.000,204,11070899,124205,0,1753309936,13979.621918769997,-47.42450277000171,53126.37605448001 2025-07-23,22:32:18.000,204,11070899,124285,0,1753309937,13979.830744379993,-47.445650159999786,53126.480861280004 2025-07-23,22:32:19.000,204,11070858,124125,0,1753309938,13980.026097369999,-47.452699289999146,53126.58566808 2025-07-23,22:32:20.000,204,11070822,124165,0,1753309939,13980.20797774,-47.445650159999786,53126.718423360006 2025-07-23,22:32:21.000,204,11070850,124165,0,1753309940,13980.30902239,-47.445650159999786,53126.78829456001 2025-07-23,22:32:22.000,204,11070870,124245,0,1753309941,13980.437012279996,-47.403355379996356,53126.94899832 2025-07-23,22:32:23.000,204,11070881,123765,0,1753309942,13980.517847999996,-47.31876581999677,53127.04681800001 2025-07-23,22:32:24.000,204,11070836,123885,0,1753309943,13980.605420029991,-47.24122538999654,53127.20752176 2025-07-23,22:32:25.000,204,11070893,124285,0,1753309944,13980.692992060001,-47.17778322000231,53127.270405840005 2025-07-23,22:32:26.000,204,11070827,124125,0,1753309945,13980.814245640002,-47.03680062000058,53127.396174 2025-07-23,22:32:27.000,204,11070886,124405,0,1753309946,13980.955708150002,-46.994505839997146,53127.50098080001 2025-07-23,22:32:28.000,204,11070881,124205,0,1753309947,13981.090434349993,-46.95221106000099,53127.61277472 2025-07-23,22:32:29.000,204,11070838,124125,0,1753309948,13981.27905102999,-46.92401453999628,53127.7105944 2025-07-23,22:32:30.000,204,11070850,124205,0,1753309949,13981.393568299995,-46.825326719997975,53127.87828528 2025-07-23,22:32:31.000,204,11070877,124045,0,1753309950,13981.44745878,-46.860572370002046,53127.98309208001 2025-07-23,22:32:32.000,204,11070890,124405,0,1753309951,13981.555239739995,-46.85352323999541,53128.13680872 2025-07-23,22:32:33.000,204,11070886,124645,0,1753309952,13981.5282945,-46.818277589998615,53128.21366704 2025-07-23,22:32:34.000,204,11070876,124325,0,1753309953,13981.46093139999,-46.84647410999605,53128.346422320006 2025-07-23,22:32:35.000,204,11070799,124485,0,1753309954,13981.40030460999,-46.768933679995826,53128.395332160006 2025-07-23,22:32:36.000,204,11070886,124165,0,1753309955,13981.231896859994,-46.79713020000054,53128.50712608001 2025-07-23,22:32:37.000,204,11070878,124205,0,1753309956,13980.982653389998,-46.75483541999711,53128.61892 2025-07-23,22:32:38.000,204,11070820,124445,0,1753309957,13980.686255749992,-46.67729498999688,53128.681804080006 2025-07-23,22:32:39.000,204,11070877,124125,0,1753309958,13980.34944025,-46.592705429997295,53128.74468816 2025-07-23,22:32:40.000,204,11070859,124285,0,1753309959,13979.992415819994,-46.465821090001555,53128.793598 2025-07-23,22:32:41.000,204,11070922,124285,0,1753309960,13979.682545559997,-46.33893674999854,53128.83552072 2025-07-23,22:32:42.000,204,11070856,124325,0,1753309961,13979.379411609996,-46.183855889998085,53128.90539192 2025-07-23,22:32:43.000,204,11070884,124565,0,1753309962,13979.06280503999,-46.03582415999699,53128.91936616001 2025-07-23,22:32:44.000,204,11070859,124125,0,1753309963,13978.800088949989,-45.90893982000125,53128.947314640005 2025-07-23,22:32:45.000,204,11070872,124525,0,1753309964,13978.544109169998,-45.7538589600008,53128.97526312 2025-07-23,22:32:46.000,204,11070866,124245,0,1753309965,13978.274656770001,-45.556483319996914,53128.9333404 2025-07-23,22:32:47.000,204,11070873,124325,0,1753309966,13978.07256747,-45.45074636999925,53128.91936616001 2025-07-23,22:32:48.000,204,11070856,124365,0,1753309967,13977.87047817,-45.2956655099988,53128.94032752001 2025-07-23,22:32:49.000,204,11070824,124325,0,1753309968,13977.695334109994,-45.24632159999601,53128.87045632001 2025-07-23,22:32:50.000,204,11070878,124285,0,1753309969,13977.580816839989,-45.16173203999642,53128.91936616001 2025-07-23,22:32:51.000,204,11070858,124365,0,1753309970,13977.459563259988,-45.147633779997705,53128.91237904 2025-07-23,22:32:52.000,204,11070882,123965,0,1753309971,13977.365254919998,-45.17583029999514,53128.89141768001 2025-07-23,22:32:53.000,204,11070832,124285,0,1753309972,13977.304628129998,-45.23222333999729,53128.85648208 2025-07-23,22:32:54.000,204,11070888,124445,0,1753309973,13977.237265030002,-45.316812899996876,53128.87045632001 2025-07-23,22:32:55.000,204,11070825,124645,0,1753309974,13977.210319789992,-45.422549850001815,53128.828533600004 2025-07-23,22:32:56.000,204,11070891,124485,0,1753309975,13977.142956689997,-45.57058157999563,53128.80757224 2025-07-23,22:32:57.000,204,11070833,124445,0,1753309976,13977.142956689997,-45.71156417999737,53128.793598 2025-07-23,22:32:58.000,204,11070841,124525,0,1753309977,13977.075593590002,-45.86664503999782,53128.70276544001 2025-07-23,22:32:59.000,204,11070873,124605,0,1753309978,13977.048648349992,-46.02172589999827,53128.709752560004 2025-07-23,22:33:00.000,204,11070833,124485,0,1753309979,13977.082329899997,-46.21205240999552,53128.65385560001 2025-07-23,22:33:01.000,204,11070846,124525,0,1753309980,13977.136220380002,-46.29664196999511,53128.64686848 2025-07-23,22:33:02.000,204,11070815,124445,0,1753309981,13977.250737649993,-46.409428049999406,53128.64686848 2025-07-23,22:33:03.000,204,11070832,124485,0,1753309982,13977.351782299993,-46.465821090001555,53128.660842720004 2025-07-23,22:33:04.000,204,11070871,124445,0,1753309983,13977.479772189989,-46.52221412999643,53128.58398440001 2025-07-23,22:33:05.000,204,11070877,124565,0,1753309984,13977.634707319994,-46.536312389995146,53128.55603592001 2025-07-23,22:33:06.000,204,11070868,124725,0,1753309985,13977.776169829995,-46.55041065000114,53128.514113200006 2025-07-23,22:33:07.000,204,11070840,124565,0,1753309986,13978.018676989996,-46.472870220000914,53128.50712608001 2025-07-23,22:33:08.000,204,11070851,124605,0,1753309987,13978.274656770001,-46.3459858799979,53128.46520336001 2025-07-23,22:33:09.000,204,11070825,124485,0,1753309988,13978.584527029998,-46.226150670001516,53128.47219048 2025-07-23,22:33:10.000,204,11070854,124445,0,1753309989,13978.90113359999,-46.02172589999827,53128.50712608001 2025-07-23,22:33:11.000,204,11070875,124525,0,1753309990,13979.258158029996,-45.88074329999654,53128.514113200006 2025-07-23,22:33:12.000,204,11070856,124605,0,1753309991,13979.615182460002,-45.67631853000057,53128.46520336001 2025-07-23,22:33:13.000,204,11070860,124685,0,1753309992,13979.938525339989,-45.46484462999797,53128.50712608001 2025-07-23,22:33:14.000,204,11070874,124605,0,1753309993,13980.234922979995,-45.30976376999752,53128.57699728 2025-07-23,22:33:15.000,204,11070866,124765,0,1753309994,13980.585211099991,-45.147633779997705,53128.5490488 2025-07-23,22:33:16.000,204,11070882,124605,0,1753309995,13980.955708150002,-45.07714247999684,53128.57001016 2025-07-23,22:33:17.000,204,11070881,124525,0,1753309996,13981.285787339999,-45.06304421999812,53128.60494576001 2025-07-23,22:33:18.000,204,11070894,124325,0,1753309997,13981.575448669995,-45.11943726000027,53128.64686848 2025-07-23,22:33:19.000,204,11070843,124365,0,1753309998,13981.844901069991,-45.154682909997064,53128.709752560004 2025-07-23,22:33:20.000,204,11070919,124645,0,1753309999,13982.013308820002,-45.25337072999537,53128.76564952 2025-07-23,22:33:21.000,204,11070945,124365,0,1753310000,13982.168243949993,-45.366156809999666,53128.75167528001 2025-07-23,22:33:22.000,204,11070856,124205,0,1753310001,13982.255815979988,-45.51418854000076,53128.78661088 2025-07-23,22:33:23.000,204,11070864,124445,0,1753310002,13982.316442769988,-45.66926940000121,53128.81455936 2025-07-23,22:33:24.000,204,11070856,124285,0,1753310003,13982.316442769988,-45.767957219999516,53128.87045632001 2025-07-23,22:33:25.000,204,11070866,124365,0,1753310004,13982.228870739993,-45.91598895000061,53128.849494960006 2025-07-23,22:33:26.000,204,11070896,124445,0,1753310005,13982.121089779997,-46.07106981000106,53128.88443056 2025-07-23,22:33:27.000,204,11070841,124405,0,1753310006,13981.999836199997,-46.183855889998085,53128.8634692 2025-07-23,22:33:28.000,204,11070882,124485,0,1753310007,13981.898791549997,-46.31778936000046,53128.82154648001 2025-07-23,22:33:29.000,204,11070857,124245,0,1753310008,13981.804483209991,-46.47991935000027,53128.80058512001 2025-07-23,22:33:30.000,204,11070835,124285,0,1753310009,13981.764065349991,-46.536312389995146,53128.82154648001 2025-07-23,22:33:31.000,204,11070884,123805,0,1753310010,13981.68322962999,-46.6561475999988,53128.76564952 2025-07-23,22:33:32.000,204,11070836,124285,0,1753310011,13981.716911179996,-46.775982809995185,53128.76564952 2025-07-23,22:33:33.000,204,11070866,124365,0,1753310012,13981.737120109996,-46.881719760000124,53128.71673968 2025-07-23,22:33:34.000,204,11070864,124445,0,1753310013,13981.784274279991,-47.001554969996505,53128.70276544001 2025-07-23,22:33:35.000,204,11070964,124285,0,1753310014,13981.824692139991,-47.08614452999609,53128.7586624 2025-07-23,22:33:36.000,204,11070846,124325,0,1753310015,13981.892055240001,-47.227127129997825,53128.69577832 2025-07-23,22:33:37.000,204,11070866,124445,0,1753310016,13981.878582619996,-47.31171668999741,53128.69577832 2025-07-23,22:33:38.000,204,11070872,124565,0,1753310017,13981.824692139991,-47.38925711999764,53128.60494576001 2025-07-23,22:33:39.000,204,11070876,124405,0,1753310018,13981.898791549997,-47.445650159999786,53128.59097152 2025-07-23,22:33:40.000,204,11070897,123844,0,1753310019,13981.959418339997,-47.48794493999594,53128.57001016 2025-07-23,22:33:41.000,204,11070898,124525,0,1753310020,13981.952682030002,-47.55843623999681,53128.52110032 2025-07-23,22:33:42.000,204,11070849,124325,0,1753310021,13982.020045129997,-47.6077801499996,53128.50712608001 2025-07-23,22:33:43.000,204,11070881,124365,0,1753310022,13982.067199299992,-47.6077801499996,53128.43026776 2025-07-23,22:33:44.000,204,11070874,124165,0,1753310023,13982.168243949993,-47.6077801499996,53128.395332160006 2025-07-23,22:33:45.000,204,11070842,124205,0,1753310024,13982.242343359998,-47.60073102000024,53128.33244808 2025-07-23,22:33:46.000,204,11070818,124285,0,1753310025,13982.383805869998,-47.57253449999553,53128.31847384001 2025-07-23,22:33:47.000,204,11070859,124205,0,1753310026,13982.471377899994,-47.53728884999873,53128.29751248001 2025-07-23,22:33:48.000,204,11070868,124405,0,1753310027,13982.505059449999,-47.516141460000654,53128.276551120005 2025-07-23,22:33:49.000,204,11070895,124125,0,1753310028,13982.51853206999,-47.48794493999594,53128.2346284 2025-07-23,22:33:50.000,204,11070848,124165,0,1753310029,13982.572422549994,-47.42450277000171,53128.19270568 2025-07-23,22:33:51.000,204,11070886,124325,0,1753310030,13982.56568624,-47.396306249997,53128.21366704 2025-07-23,22:33:52.000,204,11070788,124325,0,1753310031,13982.61957671999,-47.34696234000148,53128.21366704 2025-07-23,22:33:53.000,204,11070897,124165,0,1753310032,13982.592631479994,-47.3610606000002,53128.22065416001 2025-07-23,22:33:54.000,204,11070852,124405,0,1753310033,13982.64652196,-47.36810972999956,53128.19969280001 2025-07-23,22:33:55.000,204,11070919,124405,0,1753310034,13982.70714875,-47.43860103000043,53128.22065416001 2025-07-23,22:33:56.000,204,11070876,124325,0,1753310035,13982.734093989995,-47.48794493999594,53128.178731440006 2025-07-23,22:33:57.000,204,11070904,124325,0,1753310036,13982.84187494999,-47.57253449999553,53128.13680872 2025-07-23,22:33:58.000,204,11070869,124125,0,1753310037,13982.92944698,-47.71351709999726,53128.157770080004 2025-07-23,22:33:59.000,204,11070814,124325,0,1753310038,13982.99007377,-47.77695926999877,53128.21366704 2025-07-23,22:34:00.000,204,11070884,124125,0,1753310039,13983.030491630001,-47.903843610001786,53128.19969280001 2025-07-23,22:34:01.000,204,11070813,124325,0,1753310040,13983.091118420001,-48.02367881999817,53128.2346284 2025-07-23,22:34:02.000,204,11070899,124285,0,1753310041,13983.124799969992,-48.15761229000054,53128.25558976 2025-07-23,22:34:03.000,204,11070874,124285,0,1753310042,13983.124799969992,-48.214005329995416,53128.26257688 2025-07-23,22:34:04.000,204,11070845,124085,0,1753310043,13983.111327350001,-48.277447499996924,53128.29052536 2025-07-23,22:34:05.000,204,11070922,124565,0,1753310044,13983.111327350001,-48.24925097999949,53128.36738368001 2025-07-23,22:34:06.000,204,11070889,124045,0,1753310045,13983.023755319991,-48.263349239998206,53128.40231928 2025-07-23,22:34:07.000,204,11070910,124365,0,1753310046,13983.010282700001,-48.23515272000077,53128.43026776 2025-07-23,22:34:08.000,204,11070899,124325,0,1753310047,13982.996810079996,-48.17171054999926,53128.4093064 2025-07-23,22:34:09.000,204,11070857,124325,0,1753310048,13983.037227939996,-48.051875339995604,53128.38834504001 2025-07-23,22:34:10.000,204,11070848,124245,0,1753310049,13983.131536280001,-47.93204012999922,53128.38135792 2025-07-23,22:34:11.000,204,11070847,124125,0,1753310050,13983.266262479992,-47.854499699998996,53128.43725488001 2025-07-23,22:34:12.000,204,11070868,124365,0,1753310051,13983.495297019988,-47.72056622999662,53128.48616472001 2025-07-23,22:34:13.000,204,11070893,124325,0,1753310052,13983.670441079994,-47.643025799996394,53128.444242000005 2025-07-23,22:34:14.000,204,11070878,124125,0,1753310053,13983.94662979,-47.53728884999873,53128.46520336001 2025-07-23,22:34:15.000,204,11070833,124285,0,1753310054,13984.222818499991,-47.403355379996356,53128.52808744 2025-07-23,22:34:16.000,204,11070860,124245,0,1753310055,13984.485534589992,-47.31876581999677,53128.563023040006 2025-07-23,22:34:17.000,204,11070870,124285,0,1753310056,13984.728041749993,-47.234176259997184,53128.59097152 2025-07-23,22:34:18.000,204,11070915,124125,0,1753310057,13984.923394739999,-47.14253756999824,53128.65385560001 2025-07-23,22:34:19.000,204,11070856,123965,0,1753310058,13985.05812093999,-47.07204626999737,53128.69577832 2025-07-23,22:34:20.000,204,11070850,124085,0,1753310059,13985.14569297,-47.08614452999609,53128.77263664001 2025-07-23,22:34:21.000,204,11070860,124165,0,1753310060,13985.17937451999,-47.07909539999673,53128.81455936 2025-07-23,22:34:22.000,204,11070862,124045,0,1753310061,13985.12548404,-47.02975149000122,53128.94032752001 2025-07-23,22:34:23.000,204,11070892,124365,0,1753310062,13985.00423046,-47.03680062000058,53128.98225024 2025-07-23,22:34:24.000,204,11070882,124205,0,1753310063,13984.815613779989,-47.001554969996505,53129.03116008 2025-07-23,22:34:25.000,204,11070790,124285,0,1753310064,13984.586579239993,-47.001554969996505,53129.05910856001 2025-07-23,22:34:26.000,204,11070898,124565,0,1753310065,13984.303654219992,-46.98745670999779,53129.163915360004 2025-07-23,22:34:27.000,204,11070871,124205,0,1753310066,13983.96010240999,-46.94516193000163,53129.24077368 2025-07-23,22:34:28.000,204,11070824,124885,0,1753310067,13983.582869049998,-46.881719760000124,53129.26173504 2025-07-23,22:34:29.000,204,11070911,124485,0,1753310068,13983.192163070002,-46.8041793299999,53129.35955472 2025-07-23,22:34:30.000,204,11070853,124365,0,1753310069,13982.754302919995,-46.768933679995826,53129.32461912001 2025-07-23,22:34:31.000,204,11070908,124485,0,1753310070,13982.363596939998,-46.649098469999444,53129.36654184 2025-07-23,22:34:32.000,204,11070837,124245,0,1753310071,13981.979627269997,-46.54336152000178,53129.3875032 2025-07-23,22:34:33.000,204,11070878,124125,0,1753310072,13981.68996594,-46.409428049999406,53129.40846456 2025-07-23,22:34:34.000,204,11070864,124245,0,1753310073,13981.40030460999,-46.33188761999918,53129.40846456 2025-07-23,22:34:35.000,204,11070846,124605,0,1753310074,13981.076961729988,-46.21205240999552,53129.3875032 2025-07-23,22:34:36.000,204,11070856,124445,0,1753310075,13980.868136119992,-46.11336458999722,53129.3875032 2025-07-23,22:34:37.000,204,11070873,124205,0,1753310076,13980.746882539992,-46.07811894000042,53129.47134864001 2025-07-23,22:34:38.000,204,11070864,124365,0,1753310077,13980.632365270001,-45.965332859996124,53129.41545168 2025-07-23,22:34:39.000,204,11070829,124525,0,1753310078,13980.612156340001,-45.88074329999654,53129.42942592 2025-07-23,22:34:40.000,204,11070824,124325,0,1753310079,13980.53132062,-45.817301130002306,53129.35955472 2025-07-23,22:34:41.000,204,11070861,124205,0,1753310080,13980.51111169,-45.71156417999737,53129.39449032001 2025-07-23,22:34:42.000,204,11070874,124405,0,1753310081,13980.47069383,-45.63402374999714,53129.317632 2025-07-23,22:34:43.000,204,11070896,124245,0,1753310082,13980.43027597,-45.53533592999884,53129.31064488 2025-07-23,22:34:44.000,204,11070900,124525,0,1753310083,13980.437012279996,-45.43664811000053,53129.31064488 2025-07-23,22:34:45.000,204,11070797,124165,0,1753310084,13980.34944025,-45.28156725000008,53129.24077368 2025-07-23,22:34:46.000,204,11070828,124285,0,1753310085,13980.32923132,-45.17583029999514,53129.19885096 2025-07-23,22:34:47.000,204,11070885,124285,0,1753310086,13980.295549769995,-45.020749440001964,53129.26173504 2025-07-23,22:34:48.000,204,11070877,124205,0,1753310087,13980.20797774,-44.90091422999831,53129.22679944001 2025-07-23,22:34:49.000,204,11070917,124485,0,1753310088,13980.106933089999,-44.86566858000151,53129.163915360004 2025-07-23,22:34:50.000,204,11070906,124525,0,1753310089,13979.985679509999,-44.77402988999529,53129.14994112 2025-07-23,22:34:51.000,204,11070869,124125,0,1753310090,13979.850953309993,-44.71058772000106,53129.12199264 2025-07-23,22:34:52.000,204,11070826,124805,0,1753310091,13979.770117589993,-44.64714554999955,53129.115005520005 2025-07-23,22:34:53.000,204,11070888,124125,0,1753310092,13979.601709839997,-44.64009642000019,53129.08006992 2025-07-23,22:34:54.000,204,11070895,124245,0,1753310093,13979.406356849991,-44.65419467999891,53129.02417296 2025-07-23,22:34:55.000,204,11070872,124485,0,1753310094,13979.318784819996,-44.71763685000042,53129.03814720001 2025-07-23,22:34:56.000,204,11070846,124365,0,1753310095,13979.16384968999,-44.7035385900017,53129.03814720001 2025-07-23,22:34:57.000,204,11070864,124485,0,1753310096,13979.00891456,-44.745833369997854,53129.03814720001 2025-07-23,22:34:58.000,204,11070885,124205,0,1753310097,13978.874188359994,-44.80222641,53129.03116008 2025-07-23,22:34:59.000,204,11070859,124325,0,1753310098,13978.752934779994,-44.82337379999808,53128.96827600001 2025-07-23,22:35:00.000,204,11070890,124205,0,1753310099,13978.672099059993,-44.85861945000215,53128.947314640005 2025-07-23,22:35:01.000,204,11070841,124325,0,1753310100,13978.483482379997,-44.99960204999661,53128.90539192 2025-07-23,22:35:02.000,204,11070888,124245,0,1753310101,13978.335283560002,-45.05599508999876,53128.83552072 2025-07-23,22:35:03.000,204,11070861,124245,0,1753310102,13978.180348429996,-45.11943726000027,53128.83552072 2025-07-23,22:35:04.000,204,11070857,124405,0,1753310103,13978.065831159991,-45.16173203999642,53128.77263664001 2025-07-23,22:35:05.000,204,11070856,124205,0,1753310104,13977.95131389,-45.182879430001776,53128.75167528001 2025-07-23,22:35:06.000,204,11070857,124205,0,1753310105,13977.755960899995,-45.189928560001135,53128.63988136 2025-07-23,22:35:07.000,204,11070866,124125,0,1753310106,13977.627971009999,-45.182879430001776,53128.58398440001 2025-07-23,22:35:08.000,204,11070831,124485,0,1753310107,13977.486508499998,-45.16173203999642,53128.52808744 2025-07-23,22:35:09.000,204,11070873,124525,0,1753310108,13977.318100750002,-45.154682909997064,53128.444242000005 2025-07-23,22:35:10.000,204,11070873,124605,0,1753310109,13977.163165619997,-45.133535519998986,53128.38135792 2025-07-23,22:35:11.000,204,11070894,124285,0,1753310110,13977.021703109996,-45.147633779997705,53128.24860264001 2025-07-23,22:35:12.000,204,11070885,124365,0,1753310111,13976.91392215,-45.12648638999963,53128.19270568 2025-07-23,22:35:13.000,204,11070854,124365,0,1753310112,13976.779195949995,-45.07714247999684,53128.11584736 2025-07-23,22:35:14.000,204,11070844,124285,0,1753310113,13976.69162392,-45.07714247999684,53128.01802768 2025-07-23,22:35:15.000,204,11070898,124445,0,1753310114,13976.678151299995,-45.154682909997064,53127.91322088001 2025-07-23,22:35:16.000,204,11070883,124285,0,1753310115,13976.67141499,-45.16878116999578,53127.892259520006 2025-07-23,22:35:17.000,204,11070837,124525,0,1753310116,13976.67141499,-45.22517420999793,53127.88527240001 2025-07-23,22:35:18.000,204,11070865,124405,0,1753310117,13976.63099713,-45.323862029996235,53127.724568640006 2025-07-23,22:35:19.000,204,11070888,124365,0,1753310118,13976.62426081999,-45.33796029000223,53127.61976184 2025-07-23,22:35:20.000,204,11070818,124205,0,1753310119,13976.60405188999,-45.3943533299971,53127.54290352 2025-07-23,22:35:21.000,204,11070856,124165,0,1753310120,13976.6107882,-45.47189375999733,53127.47303232 2025-07-23,22:35:22.000,204,11070882,124605,0,1753310121,13976.60405188999,-45.598778100000345,53127.45905808001 2025-07-23,22:35:23.000,204,11070836,124485,0,1753310122,13976.55016141,-45.605827229999704,53127.340277040006 2025-07-23,22:35:24.000,204,11070855,124285,0,1753310123,13976.46258937999,-45.73976070000208,53127.23547024 2025-07-23,22:35:25.000,204,11070890,124325,0,1753310124,13976.395226279994,-45.76090809000016,53127.23547024 2025-07-23,22:35:26.000,204,11070856,124485,0,1753310125,13976.294181629994,-45.817301130002306,53127.19354752001 2025-07-23,22:35:27.000,204,11070837,124445,0,1753310126,13976.233554839993,-45.90893982000125,53127.13765056 2025-07-23,22:35:28.000,204,11070886,124485,0,1753310127,13976.193136979993,-45.951234599997406,53127.03983088 2025-07-23,22:35:29.000,204,11070875,124525,0,1753310128,13976.125773879998,-46.04287328999635,53126.983933920004 2025-07-23,22:35:30.000,204,11070852,124565,0,1753310129,13976.044938159997,-46.08516806999978,53126.96297256 2025-07-23,22:35:31.000,204,11070835,124565,0,1753310130,13975.910211959992,-46.0992663299985,53126.91406272 2025-07-23,22:35:32.000,204,11070921,124405,0,1753310131,13975.809167309992,-46.09221719999914,53126.87214 2025-07-23,22:35:33.000,204,11070872,124365,0,1753310132,13975.681177419996,-46.09221719999914,53126.82323016 2025-07-23,22:35:34.000,204,11070833,124445,0,1753310133,13975.539714909995,-46.07106981000106,53126.816243040004 2025-07-23,22:35:35.000,204,11070868,124645,0,1753310134,13975.458879189995,-46.04287328999635,53126.71143624001 2025-07-23,22:35:36.000,204,11070875,124085,0,1753310135,13975.357834539995,-46.056971550002345,53126.63457792 2025-07-23,22:35:37.000,204,11070786,124405,0,1753310136,13975.34436191999,-45.99352938000084,53126.63457792 2025-07-23,22:35:38.000,204,11070900,124285,0,1753310137,13975.38477977999,-45.965332859996124,53126.57868096 2025-07-23,22:35:39.000,204,11070860,124405,0,1753310138,13975.39151609,-45.92303807999997,53126.4878484 2025-07-23,22:35:40.000,204,11070894,124565,0,1753310139,13975.39151609,-45.90893982000125,53126.41099008 2025-07-23,22:35:41.000,204,11070867,124445,0,1753310140,13975.499297049995,-45.84549764999974,53126.334131760006 2025-07-23,22:35:42.000,204,11070845,124805,0,1753310141,13975.580132769996,-45.831399390001025,53126.29220904 2025-07-23,22:35:43.000,204,11070801,124645,0,1753310142,13975.681177419996,-45.81025199999567,53126.25727344001 2025-07-23,22:35:44.000,204,11070900,124725,0,1753310143,13975.802430999996,-45.81025199999567,53126.194389360004 2025-07-23,22:35:45.000,204,11070918,124725,0,1753310144,13975.883266719997,-45.73976070000208,53126.12451816 2025-07-23,22:35:46.000,204,11070821,124365,0,1753310145,13975.997783990002,-45.69746591999865,53126.08259544 2025-07-23,22:35:47.000,204,11070891,124525,0,1753310146,13976.038201850002,-45.64812200999586,53126.04067272001 2025-07-23,22:35:48.000,204,11070880,124445,0,1753310147,13976.132510189993,-45.61992548999842,53125.977788640004 2025-07-23,22:35:49.000,204,11070804,124565,0,1753310148,13976.193136979993,-45.64812200999586,53125.94285304 2025-07-23,22:35:50.000,204,11070928,124765,0,1753310149,13976.287445319998,-45.71156417999737,53125.8939432 2025-07-23,22:35:51.000,204,11070874,124565,0,1753310150,13976.415435209994,-45.84549764999974,53125.86599472 2025-07-23,22:35:52.000,204,11070834,124525,0,1753310151,13976.54342509999,-46.007627639999555,53125.85202048001 2025-07-23,22:35:53.000,204,11070849,124525,0,1753310152,13976.65120606,-46.183855889998085,53125.859007600004 2025-07-23,22:35:54.000,204,11070888,124645,0,1753310153,13976.698360229995,-46.39532979000069,53125.879968960005 2025-07-23,22:35:55.000,204,11070892,124165,0,1753310154,13976.657942369995,-46.62795108000137,53125.82407200001 2025-07-23,22:35:56.000,204,11070822,124525,0,1753310155,13976.55016141,-46.825326719997975,53125.87298184001 2025-07-23,22:35:57.000,204,11070896,124605,0,1753310156,13976.314390559994,-47.02270236000186,53125.82407200001 2025-07-23,22:35:58.000,204,11070889,124485,0,1753310157,13976.071883399993,-47.24122538999654,53125.879968960005 2025-07-23,22:35:59.000,204,11070852,124405,0,1753310158,13975.755276830001,-47.37515885999892,53125.94984016001 2025-07-23,22:36:00.000,204,11070859,123965,0,1753310159,13975.418461329995,-47.516141460000654,53125.90093032001 2025-07-23,22:36:01.000,204,11070874,124485,0,1753310160,13975.088382139998,-47.643025799996394,53125.88695608 2025-07-23,22:36:02.000,204,11070896,124485,0,1753310161,13974.778511880002,-47.741713620001974,53125.88695608 2025-07-23,22:36:03.000,204,11070844,124245,0,1753310162,13974.448432689991,-47.77695926999877,53125.81708488 2025-07-23,22:36:04.000,204,11070872,123885,0,1753310163,13974.18571659999,-47.79810665999685,53125.84503336 2025-07-23,22:36:05.000,204,11070884,124805,0,1753310164,13973.976890989994,-47.78400839999813,53125.82407200001 2025-07-23,22:36:06.000,204,11070820,124365,0,1753310165,13973.821955859989,-47.741713620001974,53125.73323944001 2025-07-23,22:36:07.000,204,11070900,124325,0,1753310166,13973.687229659998,-47.65712405999511,53125.77516216 2025-07-23,22:36:08.000,204,11070871,124365,0,1753310167,13973.646811799998,-47.54433797999809,53125.68432960001 2025-07-23,22:36:09.000,204,11070883,124445,0,1753310168,13973.640075490002,-47.48794493999594,53125.61445840001 2025-07-23,22:36:10.000,204,11070844,124365,0,1753310169,13973.693965969993,-47.38220798999828,53125.593497040005 2025-07-23,22:36:11.000,204,11070815,124485,0,1753310170,13973.734383829993,-47.24122538999654,53125.55856144 2025-07-23,22:36:12.000,204,11070869,124645,0,1753310171,13973.862373719989,-47.1143410500008,53125.5795228 2025-07-23,22:36:13.000,204,11070841,124405,0,1753310172,13973.976890989994,-47.001554969996505,53125.55856144 2025-07-23,22:36:14.000,204,11070915,124285,0,1753310173,13974.118353499995,-46.92401453999628,53125.55157432 2025-07-23,22:36:15.000,204,11070852,124365,0,1753310174,13974.21266184,-46.867621500001405,53125.5096516 2025-07-23,22:36:16.000,204,11070900,124085,0,1753310175,13974.33391542,-46.867621500001405,53125.5096516 2025-07-23,22:36:17.000,204,11070832,124485,0,1753310176,13974.36759696999,-46.93811280000227,53125.48170312 2025-07-23,22:36:18.000,204,11070832,124445,0,1753310177,13974.43496007,-47.01565322999522,53125.523625840004 2025-07-23,22:36:19.000,204,11070879,124485,0,1753310178,13974.41475114,-47.12843930999952,53125.495677360006 2025-07-23,22:36:20.000,204,11070882,124085,0,1753310179,13974.29349756,-47.31876581999677,53125.495677360006 2025-07-23,22:36:21.000,204,11070892,124485,0,1753310180,13974.18571659999,-47.48089580999658,53125.5096516 2025-07-23,22:36:22.000,204,11070830,124485,0,1753310181,13973.98362729999,-47.76991013999941,53125.544587200005 2025-07-23,22:36:23.000,204,11070900,124205,0,1753310182,13973.768065379998,-47.99548230000073,53125.60048416 2025-07-23,22:36:24.000,204,11070836,124405,0,1753310183,13973.552503459992,-48.270398369997565,53125.5795228 2025-07-23,22:36:25.000,204,11070877,124365,0,1753310184,13973.283051059996,-48.40433183999994,53125.60048416 2025-07-23,22:36:26.000,204,11070806,124445,0,1753310185,13973.000126039995,-48.453675749995455,53125.58650992001 2025-07-23,22:36:27.000,204,11070831,124405,0,1753310186,13972.636365299993,-48.47482314000081,53125.62843264 2025-07-23,22:36:28.000,204,11070838,124485,0,1753310187,13972.326495039997,-48.446626619996096,53125.691316720004 2025-07-23,22:36:29.000,204,11070906,124525,0,1753310188,13972.063778949996,-48.326791409999714,53125.62843264 2025-07-23,22:36:30.000,204,11070875,124365,0,1753310189,13971.83474441,-48.17171054999926,53125.593497040005 2025-07-23,22:36:31.000,204,11070877,124205,0,1753310190,13971.639391419994,-47.98843317000137,53125.56554856001 2025-07-23,22:36:32.000,204,11070877,124245,0,1753310191,13971.511401529999,-47.76991013999941,53125.53061296 2025-07-23,22:36:33.000,204,11070882,124645,0,1753310192,13971.423829499989,-47.55138710999745,53125.5096516 2025-07-23,22:36:34.000,204,11070838,124405,0,1753310193,13971.444038429989,-47.3610606000002,53125.43279328 2025-07-23,22:36:35.000,204,11070836,124365,0,1753310194,13971.497928909994,-47.20597973999975,53125.376896320005 2025-07-23,22:36:36.000,204,11070875,124205,0,1753310195,13971.619182489994,-47.1143410500008,53125.36292208 2025-07-23,22:36:37.000,204,11070868,124525,0,1753310196,13971.78759023999,-47.02975149000122,53125.29305088 2025-07-23,22:36:38.000,204,11070910,124325,0,1753310197,13971.881898579995,-46.96630931999971,53125.25112816001 2025-07-23,22:36:39.000,204,11070888,124045,0,1753310198,13972.009888469991,-46.95221106000099,53125.16728272 2025-07-23,22:36:40.000,204,11070879,124365,0,1753310199,13972.043570019996,-46.95221106000099,53125.14632136 2025-07-23,22:36:41.000,204,11070874,124325,0,1753310200,13972.030097399991,-46.93811280000227,53125.15330848001 2025-07-23,22:36:42.000,204,11070853,124285,0,1753310201,13972.03683371,-46.98745670999779,53125.06946304 2025-07-23,22:36:43.000,204,11070897,124405,0,1753310202,13971.98967953999,-47.008604099995864,53125.07645016 2025-07-23,22:36:44.000,204,11070875,124445,0,1753310203,13971.96947060999,-47.043849749999936,53125.0554888 2025-07-23,22:36:45.000,204,11070834,124645,0,1753310204,13971.922316439995,-47.170734089995676,53125.041514560005 2025-07-23,22:36:46.000,204,11070847,124485,0,1753310205,13971.82800809999,-47.269421910001256,53124.97863048 2025-07-23,22:36:47.000,204,11070912,124365,0,1753310206,13971.75390869,-47.38925711999764,53125.01356608001 2025-07-23,22:36:48.000,204,11070876,124245,0,1753310207,13971.572028319999,-47.47384667999722,53124.97863048 2025-07-23,22:36:49.000,204,11070850,124285,0,1753310208,13971.349730089998,-47.52319059000001,53124.97863048 2025-07-23,22:36:50.000,204,11070906,124525,0,1753310209,13971.107222929997,-47.57958363000216,53124.96465624001 2025-07-23,22:36:51.000,204,11070892,124485,0,1753310210,13970.824297909996,-47.53728884999873,53124.98561760001 2025-07-23,22:36:52.000,204,11070919,124485,0,1753310211,13970.47400979,-47.48794493999594,53124.95766912 2025-07-23,22:36:53.000,204,11070843,124365,0,1753310212,13970.143930599988,-47.35401147000084,53124.8808108 2025-07-23,22:36:54.000,204,11070877,124285,0,1753310213,13969.840796650002,-47.21302886999911,53124.83888808 2025-07-23,22:36:55.000,204,11070914,124285,0,1753310214,13969.55787163,-47.008604099995864,53124.803952480004 2025-07-23,22:36:56.000,204,11070834,124645,0,1753310215,13969.39620019,-46.8041793299999,53124.706132800005 2025-07-23,22:36:57.000,204,11070819,124525,0,1753310216,13969.3355734,-46.54336152000178,53124.65023584001 2025-07-23,22:36:58.000,204,11070868,124645,0,1753310217,13969.32883708999,-46.30369110000174,53124.58036464001 2025-07-23,22:36:59.000,204,11070905,124405,0,1753310218,13969.42988173999,-46.09221719999914,53124.5663904 2025-07-23,22:37:00.000,204,11070872,124965,0,1753310219,13969.638707350001,-45.8877924299959,53124.433635119996 2025-07-23,22:37:01.000,204,11070848,124645,0,1753310220,13969.894687129992,-45.68336765999993,53124.419660880005 2025-07-23,22:37:02.000,204,11070839,124445,0,1753310221,13970.224766319989,-45.5071394100014,53124.321841200006 2025-07-23,22:37:03.000,204,11070881,124485,0,1753310222,13970.51442765,-45.3943533299971,53124.300879840004 2025-07-23,22:37:04.000,204,11070862,124565,0,1753310223,13970.884924699996,-45.366156809999666,53124.24498288001 2025-07-23,22:37:05.000,204,11070871,124725,0,1753310224,13971.194794959993,-45.35910768000031,53124.21004728 2025-07-23,22:37:06.000,204,11070878,124325,0,1753310225,13971.477719979994,-45.366156809999666,53124.19607304001 2025-07-23,22:37:07.000,204,11070884,124765,0,1753310226,13971.700018209995,-45.43664811000053,53124.14716320001 2025-07-23,22:37:08.000,204,11070851,124565,0,1753310227,13971.84821702999,-45.591728970000986,53124.16113744 2025-07-23,22:37:09.000,204,11070860,124605,0,1753310228,13971.91558013,-45.81025199999567,53124.16812456 2025-07-23,22:37:10.000,204,11070901,124245,0,1753310229,13971.87516227,-45.89484155999526,53124.098253359996 2025-07-23,22:37:11.000,204,11070853,124565,0,1753310230,13971.77411762,-46.12041371999658,53124.10524048001 2025-07-23,22:37:12.000,204,11070875,124445,0,1753310231,13971.572028319999,-46.35303500999726,53124.14716320001 2025-07-23,22:37:13.000,204,11070872,124165,0,1753310232,13971.275630679993,-46.49401760999899,53124.154150320006 2025-07-23,22:37:14.000,204,11070872,124485,0,1753310233,13970.972496729992,-46.68434411999624,53124.19607304001 2025-07-23,22:37:15.000,204,11070880,124365,0,1753310234,13970.662626469995,-46.74073715999839,53124.154150320006 2025-07-23,22:37:16.000,204,11070847,124565,0,1753310235,13970.339283589994,-46.8041793299999,53124.17511168001 2025-07-23,22:37:17.000,204,11070887,124685,0,1753310236,13970.002468090002,-46.8041793299999,53124.16812456 2025-07-23,22:37:18.000,204,11070902,124405,0,1753310237,13969.766697239997,-46.75483541999711,53124.09126624 2025-07-23,22:37:19.000,204,11070873,124365,0,1753310238,13969.672388899991,-46.70549151000159,53124.11921472 2025-07-23,22:37:20.000,204,11070867,124325,0,1753310239,13969.645443659996,-46.592705429997295,53124.02838216001 2025-07-23,22:37:21.000,204,11070899,124285,0,1753310240,13969.753224619992,-46.52221412999643,53124.04934352 2025-07-23,22:37:22.000,204,11070873,124405,0,1753310241,13969.982259160002,-46.374182399995334,53123.986459440006 2025-07-23,22:37:23.000,204,11070852,124445,0,1753310242,13970.265184179989,-46.28254370999639,53123.97947232001 2025-07-23,22:37:24.000,204,11070898,124485,0,1753310243,13970.66936277999,-46.176806759998726,53123.90960112001 2025-07-23,22:37:25.000,204,11070870,124445,0,1753310244,13971.127431859997,-46.04992241999571,53123.84671704 2025-07-23,22:37:26.000,204,11070888,124445,0,1753310245,13971.619182489994,-45.97943112000212,53123.83972992001 2025-07-23,22:37:27.000,204,11070862,124365,0,1753310246,13972.090724189991,-45.92303807999997,53123.84671704 2025-07-23,22:37:28.000,204,11070912,124205,0,1753310247,13972.515111719993,-45.88074329999654,53123.83972992001 2025-07-23,22:37:29.000,204,11070829,124285,0,1753310248,13972.83171829,-45.79615373999695,53123.78383296 2025-07-23,22:37:30.000,204,11070836,124565,0,1753310249,13973.19547903,-45.767957219999516,53123.81178144001 2025-07-23,22:37:31.000,204,11070876,124325,0,1753310250,13973.316732610001,-45.732711569995445,53123.87466552 2025-07-23,22:37:32.000,204,11070881,124645,0,1753310251,13973.411040949992,-45.71861330999673,53123.83972992001 2025-07-23,22:37:33.000,204,11070884,124485,0,1753310252,13973.444722499997,-45.71156417999737,53123.92357536 2025-07-23,22:37:34.000,204,11070896,124325,0,1753310253,13973.437986190002,-45.74680983000144,53123.90960112001 2025-07-23,22:37:35.000,204,11070885,124285,0,1753310254,13973.384095709996,-45.79615373999695,53123.97947232001 2025-07-23,22:37:36.000,204,11070861,124285,0,1753310255,13973.303259989996,-45.8525467799991,53123.97947232001 2025-07-23,22:37:37.000,204,11070900,124365,0,1753310256,13973.202215339996,-45.93008720999933,53123.9724852 2025-07-23,22:37:38.000,204,11070861,124485,0,1753310257,13973.040543899995,-46.056971550002345,53124.0423564 2025-07-23,22:37:39.000,204,11070881,124485,0,1753310258,13972.979917109995,-46.16975762999937,53124.1122276 2025-07-23,22:37:40.000,204,11070921,124525,0,1753310259,13972.93276294,-46.3459858799979,53124.09126624 2025-07-23,22:37:41.000,204,11070825,124325,0,1753310260,13972.92602662999,-46.52221412999643,53124.098253359996 2025-07-23,22:37:42.000,204,11070877,124605,0,1753310261,13972.80477304999,-46.6913932499956,53124.1122276 2025-07-23,22:37:43.000,204,11070920,124285,0,1753310262,13972.670046849998,-46.79713020000054,53124.16113744 2025-07-23,22:37:44.000,204,11070852,124285,0,1753310263,13972.488166479998,-46.90991627999756,53124.22402152001 2025-07-23,22:37:45.000,204,11070858,124365,0,1753310264,13972.353440279992,-46.96630931999971,53124.23100864 2025-07-23,22:37:46.000,204,11070888,124285,0,1753310265,13972.151350979992,-46.94516193000163,53124.23100864 2025-07-23,22:37:47.000,204,11070868,124525,0,1753310266,13971.99641585,-46.881719760000124,53124.27991848 2025-07-23,22:37:48.000,204,11070844,124645,0,1753310267,13971.86842595999,-46.74778628999775,53124.29389272001 2025-07-23,22:37:49.000,204,11070878,124365,0,1753310268,13971.86842595999,-46.642049340000085,53124.2869056 2025-07-23,22:37:50.000,204,11070908,124485,0,1753310269,13971.922316439995,-46.47991935000027,53124.23799576 2025-07-23,22:37:51.000,204,11070892,124325,0,1753310270,13972.050306329991,-46.27549457999703,53124.251970000005 2025-07-23,22:37:52.000,204,11070869,124485,0,1753310271,13972.218714080002,-46.056971550002345,53124.19607304001 2025-07-23,22:37:53.000,204,11070875,124605,0,1753310272,13972.454484929993,-45.831399390001025,53124.17511168001 2025-07-23,22:37:54.000,204,11070906,124485,0,1753310273,13972.703728399989,-45.63402374999714,53124.23100864 2025-07-23,22:37:55.000,204,11070902,124325,0,1753310274,13973.000126039995,-45.40845158999582,53124.21004728 2025-07-23,22:37:56.000,204,11070849,124525,0,1753310275,13973.262842129996,-45.23927246999665,53124.23799576 2025-07-23,22:37:57.000,204,11070875,124805,0,1753310276,13973.613130249993,-45.12648638999963,53124.251970000005 2025-07-23,22:37:58.000,204,11070881,124125,0,1753310277,13973.828692169998,-45.00665117999597,53124.265944239996 2025-07-23,22:37:59.000,204,11070911,124445,0,1753310278,13974.00383622999,-44.957307270000456,53124.29389272001 2025-07-23,22:38:00.000,204,11070886,124125,0,1753310279,13974.057726709994,-44.907963359997666,53124.27991848 2025-07-23,22:38:01.000,204,11070872,124245,0,1753310280,13974.09140826,-44.922061619996384,53124.36376392001 2025-07-23,22:38:02.000,204,11070877,124525,0,1753310281,13974.017308849994,-44.90091422999831,53124.34978968 2025-07-23,22:38:03.000,204,11070915,124445,0,1753310282,13973.902791579989,-44.922061619996384,53124.37773816 2025-07-23,22:38:04.000,204,11070893,124485,0,1753310283,13973.741120139988,-44.92911074999574,53124.39869952 2025-07-23,22:38:05.000,204,11070874,124845,0,1753310284,13973.539030840002,-44.964356399999815,53124.426648 2025-07-23,22:38:06.000,204,11070823,124645,0,1753310285,13973.350414159991,-44.98550378999789,53124.55241616 2025-07-23,22:38:07.000,204,11070892,124605,0,1753310286,13973.121379619995,-44.92911074999574,53124.54542904 2025-07-23,22:38:08.000,204,11070860,124725,0,1753310287,13972.858663529994,-44.85157031999552,53124.57337752 2025-07-23,22:38:09.000,204,11070837,124845,0,1753310288,13972.670046849998,-44.75993162999657,53124.60831312001 2025-07-23,22:38:10.000,204,11070853,124485,0,1753310289,13972.488166479998,-44.64714554999955,53124.601325999996 2025-07-23,22:38:11.000,204,11070823,124605,0,1753310290,13972.326495039997,-44.562555989999964,53124.58036464001 2025-07-23,22:38:12.000,204,11070856,124685,0,1753310291,13972.218714080002,-44.42157338999823,53124.68517144 2025-07-23,22:38:13.000,204,11070853,124245,0,1753310292,13972.205241459997,-44.29468904999521,53124.636261600004 2025-07-23,22:38:14.000,204,11070884,124685,0,1753310293,13972.245659319997,-44.21714862000226,53124.61530024 2025-07-23,22:38:15.000,204,11070897,124445,0,1753310294,13972.319758730002,-44.1325590599954,53124.69215856 2025-07-23,22:38:16.000,204,11070884,124525,0,1753310295,13972.346703969997,-44.07616602000053,53124.69914568001 2025-07-23,22:38:17.000,204,11070865,124085,0,1753310296,13972.346703969997,-43.977478200002224,53124.71311992 2025-07-23,22:38:18.000,204,11070861,124325,0,1753310297,13972.339967660002,-43.899937770002,53124.74805552001 2025-07-23,22:38:19.000,204,11070912,124325,0,1753310298,13972.232186699992,-43.82239734000177,53124.83190096 2025-07-23,22:38:20.000,204,11070912,124285,0,1753310299,13972.077251570001,-43.751906040000904,53124.74805552001 2025-07-23,22:38:21.000,204,11070843,124485,0,1753310300,13971.821271789995,-43.59682518000045,53124.824913840006 2025-07-23,22:38:22.000,204,11070829,124365,0,1753310301,13971.54508307999,-43.462891709998075,53124.8109396 2025-07-23,22:38:23.000,204,11070891,124285,0,1753310302,13971.282366989988,-43.336007370002335,53124.83888808 2025-07-23,22:38:24.000,204,11070940,124485,0,1753310303,13971.046596139997,-43.1950247700006,53124.83190096 2025-07-23,22:38:25.000,204,11070897,124685,0,1753310304,13970.857979460001,-43.096336950002296,53124.8109396 2025-07-23,22:38:26.000,204,11070894,124445,0,1753310305,13970.68957170999,-43.01879652000207,53124.769016879996 2025-07-23,22:38:27.000,204,11070875,124325,0,1753310306,13970.56831812999,-42.96240347999992,53124.74805552001 2025-07-23,22:38:28.000,204,11070907,124565,0,1753310307,13970.46727347999,-42.96945260999928,53124.67818432001 2025-07-23,22:38:29.000,204,11070855,124525,0,1753310308,13970.46727347999,-42.99059999999736,53124.66421008 2025-07-23,22:38:30.000,204,11070874,124445,0,1753310309,13970.500955029995,-43.068140429997584,53124.68517144 2025-07-23,22:38:31.000,204,11070841,124485,0,1753310310,13970.460537169994,-43.15977911999653,53124.62927448001 2025-07-23,22:38:32.000,204,11070874,124445,0,1753310311,13970.45380086,-43.237319549996755,53124.62927448001 2025-07-23,22:38:33.000,204,11070875,124485,0,1753310312,13970.339283589994,-43.3289582399957,53124.62927448001 2025-07-23,22:38:34.000,204,11070873,124565,0,1753310313,13970.224766319989,-43.42059693000192,53124.57337752 2025-07-23,22:38:35.000,204,11070910,124325,0,1753310314,13970.015940709993,-43.49108822999551,53124.54542904 2025-07-23,22:38:36.000,204,11070890,124445,0,1753310315,13969.827324029997,-43.56862865999574,53124.54542904 2025-07-23,22:38:37.000,204,11070846,124445,0,1753310316,13969.55113531999,-43.63207082999725,53124.46158360001 2025-07-23,22:38:38.000,204,11070880,124445,0,1753310317,13969.261473989995,-43.646169089995965,53124.489532080006 2025-07-23,22:38:39.000,204,11070870,124405,0,1753310318,13969.012230519998,-43.66026735000196,53124.419660880005 2025-07-23,22:38:40.000,204,11070861,124365,0,1753310319,13968.776459669993,-43.71666038999683,53124.39171240001 2025-07-23,22:38:41.000,204,11070831,124645,0,1753310320,13968.533952509992,-43.72370951999619,53124.370751040005 2025-07-23,22:38:42.000,204,11070810,124485,0,1753310321,13968.29144534999,-43.75895517000026,53124.33581544 2025-07-23,22:38:43.000,204,11070863,124365,0,1753310322,13968.08935604999,-43.72370951999619,53124.321841200006 2025-07-23,22:38:44.000,204,11070890,124605,0,1753310323,13967.867057819989,-43.695512999998755,53124.2170344 2025-07-23,22:38:45.000,204,11070855,124365,0,1753310324,13967.698650069993,-43.59682518000045,53124.23799576 2025-07-23,22:38:46.000,204,11070871,124565,0,1753310325,13967.503297080002,-43.526333879999584,53124.18908592 2025-07-23,22:38:47.000,204,11070910,124285,0,1753310326,13967.294471469992,-43.505186490001506,53124.14716320001 2025-07-23,22:38:48.000,204,11070888,124525,0,1753310327,13967.085645859996,-43.42764606000128,53124.098253359996 2025-07-23,22:38:49.000,204,11070845,124565,0,1753310328,13966.85661132,-43.3289582399957,53124.07729200001 2025-07-23,22:38:50.000,204,11070890,124485,0,1753310329,13966.580422609994,-43.244368679996114,53124.02139504 2025-07-23,22:38:51.000,204,11070877,124485,0,1753310330,13966.337915449993,-43.21617215999868,53123.88863976001 2025-07-23,22:38:52.000,204,11070901,124085,0,1753310331,13966.115617219992,-43.14568085999781,53123.84671704 2025-07-23,22:38:53.000,204,11070849,124365,0,1753310332,13965.94047316,-43.0822386899963,53123.797807200004 2025-07-23,22:38:54.000,204,11070850,124245,0,1753310333,13965.704702309995,-43.103386080001656,53123.64409056001 2025-07-23,22:38:55.000,204,11070882,124405,0,1753310334,13965.462195149994,-43.054042169998866,53123.581206480005 2025-07-23,22:38:56.000,204,11070906,124325,0,1753310335,13965.233160609998,-43.103386080001656,53123.51133528 2025-07-23,22:38:57.000,204,11070835,124525,0,1753310336,13964.983917140002,-43.096336950002296,53123.49736104 2025-07-23,22:38:58.000,204,11070846,124525,0,1753310337,13964.734673669991,-43.117484340000374,53123.3436444 2025-07-23,22:38:59.000,204,11070865,124445,0,1753310338,13964.465221269995,-43.110435210001015,53123.28076032 2025-07-23,22:39:00.000,204,11070878,124405,0,1753310339,13964.229450419989,-43.07518955999694,53123.127043680004 2025-07-23,22:39:01.000,204,11070871,124605,0,1753310340,13963.959998019993,-43.03289478000079,53123.0641596 2025-07-23,22:39:02.000,204,11070858,124725,0,1753310341,13963.771381339997,-42.983550869998,53122.90345584001 2025-07-23,22:39:03.000,204,11070872,124645,0,1753310342,13963.602973590001,-42.92010869999649,53122.82659752 2025-07-23,22:39:04.000,204,11070841,124285,0,1753310343,13963.44130215,-42.84961739999562,53122.72179072 2025-07-23,22:39:05.000,204,11070874,124565,0,1753310344,13963.3402575,-42.75797870999668,53122.63095816 2025-07-23,22:39:06.000,204,11070873,124485,0,1753310345,13963.245949159995,-42.645192629999656,53122.59602256001 2025-07-23,22:39:07.000,204,11070892,124325,0,1753310346,13963.19879499,-42.57470132999879,53122.456280160004 2025-07-23,22:39:08.000,204,11070846,124245,0,1753310347,13963.17858606,-42.51125915999728,53122.40038320001 2025-07-23,22:39:09.000,204,11070887,124485,0,1753310348,13963.144904509994,-42.39847308000026,53122.309550640006 2025-07-23,22:39:10.000,204,11070906,124325,0,1753310349,13963.144904509994,-42.3914239500009,53122.13487264001 2025-07-23,22:39:11.000,204,11070914,124445,0,1753310350,13963.21900392,-42.34912916999747,53122.18378248001 2025-07-23,22:39:12.000,204,11070899,124525,0,1753310351,13963.29310332999,-42.31388352000067,53122.05801432 2025-07-23,22:39:13.000,204,11070859,124405,0,1753310352,13963.387411669995,-42.27158873999724,53122.023078720005 2025-07-23,22:39:14.000,204,11070886,124405,0,1753310353,13963.46151108,-42.26453960999788,53121.93224616 2025-07-23,22:39:15.000,204,11070862,124325,0,1753310354,13963.535610489991,-42.250441349999164,53121.89032344 2025-07-23,22:39:16.000,204,11070839,124405,0,1753310355,13963.5423468,-42.370276559995546,53121.89731056001 2025-07-23,22:39:17.000,204,11070870,124645,0,1753310356,13963.528874179996,-42.3914239500009,53121.81346512 2025-07-23,22:39:28.000,204,11070906,124805,0,1753310367,13960.807404939995,-42.29273612999532,53121.0728304 2025-07-23,22:39:29.000,204,11070868,124605,0,1753310368,13960.665942429994,-42.22224483000173,53121.05186904 2025-07-23,22:39:30.000,204,11070881,124285,0,1753310369,13960.531216229989,-42.11650787999679,53120.947062240004 2025-07-23,22:39:31.000,204,11070853,124565,0,1753310370,13960.511007299989,-42.10240961999807,53120.88417816 2025-07-23,22:39:32.000,204,11070921,124445,0,1753310371,13960.463853129993,-42.08126222999999,53120.83526832 2025-07-23,22:39:33.000,204,11070900,124685,0,1753310372,13960.430171579988,-42.05306570999528,53120.76539712 2025-07-23,22:39:34.000,204,11070867,124325,0,1753310373,13960.389753719988,-42.067163970001275,53120.70251304001 2025-07-23,22:39:35.000,204,11070835,124645,0,1753310374,13960.295445379998,-42.017820059998485,53120.6186676 2025-07-23,22:39:36.000,204,11070889,124325,0,1753310375,13960.214609659997,-42.017820059998485,53120.53482216001 2025-07-23,22:39:37.000,204,11070893,124485,0,1753310376,13960.100092389992,-41.91913224000018,53120.45796384001 2025-07-23,22:39:38.000,204,11070891,124365,0,1753310377,13959.972102499996,-41.80634615999588,53120.40206688 2025-07-23,22:39:39.000,204,11070900,124525,0,1753310378,13959.830639989996,-41.67946182000014,53120.35315704 2025-07-23,22:39:40.000,204,11070906,124325,0,1753310379,13959.73633164999,-41.53847921999841,53120.26931160001 2025-07-23,22:39:41.000,204,11070857,124645,0,1753310380,13959.628550689995,-41.4750370499969,53120.227388880005 2025-07-23,22:39:42.000,204,11070881,124605,0,1753310381,13959.56118759,-41.390447489997314,53120.14354344 2025-07-23,22:39:43.000,204,11070904,124565,0,1753310382,13959.527506039994,-41.31290705999709,53120.0946336 2025-07-23,22:39:44.000,204,11070874,124325,0,1753310383,13959.51403341999,-41.27766141000029,53120.059698000005 2025-07-23,22:39:45.000,204,11070876,124285,0,1753310384,13959.52076973,-41.28471053999965,53120.03873664 2025-07-23,22:39:46.000,204,11070832,124285,0,1753310385,13959.5005608,-41.3411035800018,53120.0247624 2025-07-23,22:39:47.000,204,11070874,124405,0,1753310386,13959.487088179994,-41.390447489997314,53120.010788160005 2025-07-23,22:39:48.000,204,11070858,124045,0,1753310387,13959.55445127999,-41.51733183000033,53119.97585256 2025-07-23,22:39:49.000,204,11070874,124485,0,1753310388,13959.52076973,-41.64421616999607,53120.010788160005 2025-07-23,22:39:50.000,204,11070895,124525,0,1753310389,13959.439934009999,-41.778149639998446,53119.96886544 2025-07-23,22:39:51.000,204,11070908,124445,0,1753310390,13959.332153049989,-42.00372179999977,53119.9898268 2025-07-23,22:39:52.000,204,11070884,124365,0,1753310391,13959.170481609988,-42.15880266000022,53119.95489120001 2025-07-23,22:39:53.000,204,11070866,124285,0,1753310392,13958.975128619997,-42.39847308000026,53120.0247624 2025-07-23,22:39:54.000,204,11070918,124645,0,1753310393,13958.746094080001,-42.56765219999943,53119.940916960004 2025-07-23,22:39:55.000,204,11070845,124525,0,1753310394,13958.52379585,-42.71568393000052,53119.89899424 2025-07-23,22:39:56.000,204,11070874,123965,0,1753310395,13958.32170655,-42.884863049999694,53119.9199556 2025-07-23,22:39:57.000,204,11070903,124125,0,1753310396,13958.079199389998,-42.90601043999777,53119.92694272 2025-07-23,22:39:58.000,204,11070889,124445,0,1753310397,13957.910791640003,-42.92715782999585,53119.892007120005 2025-07-23,22:39:59.000,204,11070842,124805,0,1753310398,13957.762592819992,-42.89896130999841,53119.82912304 2025-07-23,22:40:00.000,204,11070846,124205,0,1753310399,13957.648075550002,-42.81437174999883,53119.773226080004 2025-07-23,22:40:01.000,204,11070895,124285,0,1753310400,13957.553767209996,-42.701585670001805,53119.75925184 2025-07-23,22:40:02.000,204,11070914,124645,0,1753310401,13957.600921379992,-42.63109437000094,53119.68938064 2025-07-23,22:40:03.000,204,11070857,124485,0,1753310402,13957.547030900001,-42.483062639999844,53119.64745792001 2025-07-23,22:40:04.000,204,11070884,124045,0,1753310403,13957.594185069996,-42.412571339998976,53119.66143216 2025-07-23,22:40:05.000,204,11070877,124365,0,1753310404,13957.661548169992,-42.32093265000003,53119.59854808001 2025-07-23,22:40:06.000,204,11070879,124645,0,1753310405,13957.735647579997,-42.26453960999788,53119.59156096 2025-07-23,22:40:07.000,204,11070874,124565,0,1753310406,13957.816483299997,-42.250441349999164,53119.54963824001 2025-07-23,22:40:08.000,204,11070877,124445,0,1753310407,13957.951209499988,-42.27158873999724,53119.48675416 2025-07-23,22:40:09.000,204,11070899,124365,0,1753310408,13958.005099979993,-42.32798177999939,53119.507715520005 2025-07-23,22:40:10.000,204,11070899,124285,0,1753310409,13958.112880939989,-42.426669599997695,53119.51470264 2025-07-23,22:40:11.000,204,11070817,124325,0,1753310410,13958.220661899999,-42.54650481000135,53119.51470264 2025-07-23,22:40:12.000,204,11070856,124445,0,1753310411,13958.29476130999,-42.645192629999656,53119.47976704001 2025-07-23,22:40:13.000,204,11070882,124605,0,1753310412,13958.34191548,-42.72273305999988,53119.50072840001 2025-07-23,22:40:14.000,204,11070869,124485,0,1753310413,13958.36212441,-42.85666653000226,53119.48675416 2025-07-23,22:40:15.000,204,11070915,124445,0,1753310414,13958.348651789995,-42.89191217999905,53119.49374128 2025-07-23,22:40:16.000,204,11070830,124325,0,1753310415,13958.247607139994,-42.92715782999585,53119.52168976 2025-07-23,22:40:17.000,204,11070849,124325,0,1753310416,13958.186980349994,-42.884863049999694,53119.507715520005 2025-07-23,22:40:18.000,204,11070925,124285,0,1753310417,13958.079199389998,-42.85666653000226,53119.507715520005 2025-07-23,22:40:19.000,204,11070850,124365,0,1753310418,13957.998363669998,-42.75797870999668,53119.54963824001 2025-07-23,22:40:20.000,204,11070855,124565,0,1753310419,13957.829955920002,-42.652241759999015,53119.535664 2025-07-23,22:40:21.000,204,11070912,124365,0,1753310420,13957.648075550002,-42.51830828999664,53119.61252232 2025-07-23,22:40:22.000,204,11070888,124445,0,1753310421,13957.46619518,-42.426669599997695,53119.61252232 2025-07-23,22:40:23.000,204,11070874,124645,0,1753310422,13957.27757849999,-42.31388352000067,53119.61950944001 2025-07-23,22:40:24.000,204,11070906,124285,0,1753310423,13957.048543959994,-42.1799500499983,53119.61950944001 2025-07-23,22:40:25.000,204,11070887,124645,0,1753310424,13956.792564179988,-42.060114840001916,53119.63348368 2025-07-23,22:40:26.000,204,11070846,124525,0,1753310425,13956.583738569992,-41.94027962999826,53119.675406400005 2025-07-23,22:40:27.000,204,11070865,124405,0,1753310426,13956.354704029996,-41.86273919999803,53119.6404708 2025-07-23,22:40:28.000,204,11070889,124365,0,1753310427,13956.10546056,-41.792247899997164,53119.66143216 2025-07-23,22:40:29.000,204,11070878,124485,0,1753310428,13955.93705280999,-41.74995312000101,53119.675406400005 2025-07-23,22:40:30.000,204,11070874,124405,0,1753310429,13955.768645059994,-41.6865109499995,53119.675406400005 2025-07-23,22:40:31.000,204,11070866,124245,0,1753310430,13955.573292069988,-41.64421616999607,53119.6404708 2025-07-23,22:40:32.000,204,11070934,124525,0,1753310431,13955.364466459992,-41.65126529999543,53119.605535200004 2025-07-23,22:40:33.000,204,11070841,124645,0,1753310432,13955.263421809992,-41.58077400000184,53119.59156096 2025-07-23,22:40:34.000,204,11070819,124645,0,1753310433,13955.182586089992,-41.51733183000033,53119.54963824001 2025-07-23,22:40:35.000,204,11070901,124805,0,1753310434,13955.108486680001,-41.44684052999946,53119.50072840001 2025-07-23,22:40:36.000,204,11070813,124565,0,1753310435,13955.095014059996,-41.327005319995806,53119.48675416 2025-07-23,22:40:37.000,204,11070828,124565,0,1753310436,13955.054596199996,-41.2283174999975,53119.42387008 2025-07-23,22:40:38.000,204,11070871,124165,0,1753310437,13955.034387269996,-41.06618750999769,53119.3959216 2025-07-23,22:40:39.000,204,11070902,124605,0,1753310438,13955.034387269996,-40.93930317000195,53119.340024640005 2025-07-23,22:40:40.000,204,11070876,124565,0,1753310439,13955.041123579991,-40.72782926999935,53119.33303752001 2025-07-23,22:40:41.000,204,11070862,124525,0,1753310440,13955.054596199996,-40.53045362999546,53119.388934480005 2025-07-23,22:40:42.000,204,11070916,124645,0,1753310441,13955.020914649991,-40.35422537999693,53119.27714056 2025-07-23,22:40:43.000,204,11070883,124725,0,1753310442,13954.96702417,-40.22029191000183,53119.270153440004 2025-07-23,22:40:44.000,204,11070837,124645,0,1753310443,13954.81882534999,-40.04406365999603,53119.26316632001 2025-07-23,22:40:45.000,204,11070890,124605,0,1753310444,13954.65715390999,-39.86078627999814,53119.26316632001 2025-07-23,22:40:46.000,204,11070848,124285,0,1753310445,13954.360756269998,-39.712754549997044,53119.186308 2025-07-23,22:40:47.000,204,11070837,124325,0,1753310446,13954.145194349992,-39.5858702100013,53119.10944968 2025-07-23,22:40:48.000,204,11070880,124645,0,1753310447,13953.970050290001,-39.49423151999508,53119.0815012 2025-07-23,22:40:49.000,204,11070892,124445,0,1753310448,13953.74775206,-39.45193673999893,53119.06053984 2025-07-23,22:40:50.000,204,11070830,124565,0,1753310449,13953.64670741,-39.4096419599955,53119.01163 2025-07-23,22:40:51.000,204,11070857,124285,0,1753310450,13953.53892644999,-39.3743963099987,53119.01861712 2025-07-23,22:40:52.000,204,11070872,124645,0,1753310451,13953.431145489994,-39.45898586999829,53118.89983608001 2025-07-23,22:40:53.000,204,11070856,124285,0,1753310452,13953.330100839994,-39.50832978000108,53118.906823200006 2025-07-23,22:40:54.000,204,11070851,124405,0,1753310453,13953.202110949998,-39.59291934000066,53118.86490048 2025-07-23,22:40:55.000,204,11070896,124485,0,1753310454,13953.074121059988,-39.6211158599981,53118.82996488001 2025-07-23,22:40:56.000,204,11070854,124205,0,1753310455,13952.851822830002,-39.68455802999961,53118.82297776 2025-07-23,22:40:57.000,204,11070902,124325,0,1753310456,13952.58910674,-39.762098459999834,53118.80900352001 2025-07-23,22:40:58.000,204,11070857,124325,0,1753310457,13952.232082309994,-39.78324584999791,53118.739132320006 2025-07-23,22:40:59.000,204,11070880,124285,0,1753310458,13951.895266809988,-39.762098459999834,53118.61336416001 2025-07-23,22:41:00.000,204,11070858,124045,0,1753310459,13951.585396549992,-39.72685280999576,53118.5574672 2025-07-23,22:41:01.000,204,11070913,124285,0,1753310460,13951.275526289995,-39.691607159998966,53118.49458312001 2025-07-23,22:41:02.000,204,11070856,124285,0,1753310461,13951.06670068,-39.649312379995536,53118.4177248 2025-07-23,22:41:03.000,204,11070831,123965,0,1753310462,13950.89829292999,-39.61406672999874,53118.37580208001 2025-07-23,22:41:04.000,204,11070882,124245,0,1753310463,13950.743357799998,-39.6211158599981,53118.29195664 2025-07-23,22:41:05.000,204,11070932,124405,0,1753310464,13950.628840529993,-39.60701759999938,53118.215098320004 2025-07-23,22:41:06.000,204,11070847,124045,0,1753310465,13950.534532190002,-39.63521411999682,53118.18016272 2025-07-23,22:41:07.000,204,11070911,124285,0,1753310466,13950.433487540002,-39.649312379995536,53118.096317280004 2025-07-23,22:41:08.000,204,11070889,124045,0,1753310467,13950.251607170001,-39.67045977000089,53118.01945896001 2025-07-23,22:41:09.000,204,11070872,124485,0,1753310468,13950.10340834999,-39.67045977000089,53117.949587760006 2025-07-23,22:41:10.000,204,11070889,124205,0,1753310469,13949.90805536,-39.68455802999961,53117.84478096 2025-07-23,22:41:11.000,204,11070839,124365,0,1753310470,13949.76659285,-39.698656289998326,53117.80285824001 2025-07-23,22:41:12.000,204,11070835,124565,0,1753310471,13949.577976169989,-39.67045977000089,53117.65612872001 2025-07-23,22:41:13.000,204,11070858,124565,0,1753310472,13949.409568419993,-39.63521411999682,53117.593244640004 2025-07-23,22:41:14.000,204,11070880,124565,0,1753310473,13949.268105909992,-39.61406672999874,53117.46048936 2025-07-23,22:41:15.000,204,11070882,124405,0,1753310474,13949.146852329992,-39.54357542999787,53117.425553760004 2025-07-23,22:41:16.000,204,11070916,124285,0,1753310475,13949.012126130001,-39.48718238999572,53117.31375984 2025-07-23,22:41:17.000,204,11070838,124125,0,1753310476,13948.93129041,-39.43078935000085,53117.23690152 2025-07-23,22:41:18.000,204,11070875,124485,0,1753310477,13948.84371837999,-39.3743963099987,53117.1251076 2025-07-23,22:41:19.000,204,11070871,124405,0,1753310478,13948.796564209995,-39.36734717999934,53117.06921064 2025-07-23,22:41:20.000,204,11070892,123965,0,1753310479,13948.76288265999,-39.36734717999934,53117.04824928 2025-07-23,22:41:21.000,204,11070889,124285,0,1753310480,13948.816773139995,-39.4096419599955,53116.992352320005 2025-07-23,22:41:22.000,204,11070865,124285,0,1753310481,13948.877399929996,-39.49423151999508,53116.90850688 2025-07-23,22:41:23.000,204,11070890,124085,0,1753310482,13948.91108148,-39.649312379995536,53116.92946824 2025-07-23,22:41:24.000,204,11070872,124125,0,1753310483,13949.039071369996,-39.8325897600007,53116.8805584 2025-07-23,22:41:25.000,204,11070892,124365,0,1753310484,13949.072752920001,-39.980621490001795,53116.8805584 2025-07-23,22:41:26.000,204,11070876,124125,0,1753310485,13948.985180889991,-40.20619364999584,53116.824661440005 2025-07-23,22:41:27.000,204,11070850,124245,0,1753310486,13948.90434516999,-40.389471030001005,53116.775751600006 2025-07-23,22:41:28.000,204,11070873,123885,0,1753310487,13948.74941004,-40.45291319999524,53116.78273872 2025-07-23,22:41:29.000,204,11070828,124285,0,1753310488,13948.493430259994,-40.558650150000176,53116.81767432001 2025-07-23,22:41:30.000,204,11070901,124165,0,1753310489,13948.210505239993,-40.685534489995916,53116.775751600006 2025-07-23,22:41:31.000,204,11070869,124045,0,1753310490,13947.907371289992,-40.65028883999912,53116.74780312001 2025-07-23,22:41:32.000,204,11070846,124245,0,1753310491,13947.60423733999,-40.558650150000176,53116.69190616 2025-07-23,22:41:33.000,204,11070851,124205,0,1753310492,13947.34152124999,-40.41061841999908,53116.64299632 2025-07-23,22:41:34.000,204,11070835,124245,0,1753310493,13947.105750399998,-40.26963581999735,53116.58011224001 2025-07-23,22:41:35.000,204,11070812,124125,0,1753310494,13946.923870029997,-40.051112789995386,53116.47530544 2025-07-23,22:41:36.000,204,11070812,124245,0,1753310495,13946.802616449997,-39.84668801999942,53116.39844712 2025-07-23,22:41:37.000,204,11070842,124125,0,1753310496,13946.802616449997,-39.649312379995536,53116.26569184001 2025-07-23,22:41:38.000,204,11070924,124045,0,1753310497,13946.816089070002,-39.36734717999934,53116.23075624 2025-07-23,22:41:39.000,204,11070851,123885,0,1753310498,13946.984496819998,-39.16997153999546,53116.25870472 2025-07-23,22:41:40.000,204,11070833,124005,0,1753310499,13947.112486709993,-38.98669415999757,53116.202807760004 2025-07-23,22:41:41.000,204,11070882,124165,0,1753310500,13947.227003979999,-38.80341677999968,53116.12594944001 2025-07-23,22:41:42.000,204,11070843,124165,0,1753310501,13947.32131231999,-38.63423766000051,53116.04909112001 2025-07-23,22:41:43.000,204,11070908,124325,0,1753310502,13947.536874239995,-38.535549840002204,53116.042104 2025-07-23,22:41:44.000,204,11070848,123965,0,1753310503,13947.637918889995,-38.479156800000055,53115.9722328 2025-07-23,22:41:45.000,204,11070853,124165,0,1753310504,13947.77264509,-38.45800941000198,53115.94428432 2025-07-23,22:41:46.000,204,11070862,124325,0,1753310505,13947.900634979997,-38.41571462999855,53115.93031008001 2025-07-23,22:41:47.000,204,11070870,124045,0,1753310506,13947.947789149992,-38.436862019996624,53115.9722328 2025-07-23,22:41:48.000,204,11070828,124245,0,1753310507,13947.914107600001,-38.45096027999534,53115.937297200006 2025-07-23,22:41:49.000,204,11070846,124005,0,1753310508,13947.806326639991,-38.472107670000696,53115.937297200006 2025-07-23,22:41:50.000,204,11070886,124125,0,1753310509,13947.60423733999,-38.479156800000055,53115.937297200006 2025-07-23,22:41:51.000,204,11070834,124285,0,1753310510,13947.38193910999,-38.49325505999877,53115.92332296 2025-07-23,22:41:52.000,204,11070856,124165,0,1753310511,13947.105750399998,-38.443911149995984,53115.94428432 2025-07-23,22:41:53.000,204,11070835,124405,0,1753310512,13946.775671210002,-38.3593215899964,53115.9722328 2025-07-23,22:41:54.000,204,11070861,124365,0,1753310513,13946.45232833,-38.309977680000884,53115.916335840004 2025-07-23,22:41:55.000,204,11070831,124365,0,1753310514,13946.095303899994,-38.14784769000107,53115.90934872001 2025-07-23,22:41:56.000,204,11070894,124365,0,1753310515,13945.751752089993,-38.05620900000213,53115.94428432 2025-07-23,22:41:57.000,204,11070860,124325,0,1753310516,13945.482299689997,-37.92932465999911,53115.90934872001 2025-07-23,22:41:58.000,204,11070846,124445,0,1753310517,13945.078121089995,-37.81653858000209,53115.84646464 2025-07-23,22:41:59.000,204,11070848,124245,0,1753310518,13944.781723449989,-37.69670336999843,53115.86043888001 2025-07-23,22:42:00.000,204,11070836,124325,0,1753310519,13944.471853189993,-37.57686816000205,53115.86043888001 2025-07-23,22:42:01.000,204,11070808,124525,0,1753310520,13944.175455550001,-37.428836430000956,53115.78358056 2025-07-23,22:42:02.000,204,11070875,124365,0,1753310521,13943.94642100999,-37.35834513000009,53115.76261920001 2025-07-23,22:42:03.000,204,11070858,124205,0,1753310522,13943.676968609994,-37.259657310001785,53115.73467072 2025-07-23,22:42:04.000,204,11070801,124645,0,1753310523,13943.468142999998,-37.217362529998354,53115.68576088 2025-07-23,22:42:05.000,204,11070827,124365,0,1753310524,13943.313207869993,-37.153920359996846,53115.56697984 2025-07-23,22:42:06.000,204,11070890,124125,0,1753310525,13943.313207869993,-37.12572383999941,53115.53903136 2025-07-23,22:42:07.000,204,11070841,124405,0,1753310526,13943.313207869993,-37.13982209999813,53115.50409576001 2025-07-23,22:42:08.000,204,11070869,123965,0,1753310527,13943.340153110003,-37.08342905999598,53115.45518592001 2025-07-23,22:42:09.000,204,11070896,124045,0,1753310528,13943.427725139998,-37.09752732000197,53115.4481988 2025-07-23,22:42:10.000,204,11070892,123844,0,1753310529,13943.515297169994,-37.08342905999598,53115.364353360004 2025-07-23,22:42:11.000,204,11070840,124005,0,1753310530,13943.562451339989,-37.09047818999534,53115.32941776 2025-07-23,22:42:12.000,204,11070863,123965,0,1753310531,13943.528769789998,-37.027036020001105,53115.29448216 2025-07-23,22:42:13.000,204,11070896,123805,0,1753310532,13943.474879309993,-37.019986890001746,53115.245572320004 2025-07-23,22:42:14.000,204,11070932,124165,0,1753310533,13943.414252519993,-36.99883949999639,53115.2036496 2025-07-23,22:42:15.000,204,11070864,123965,0,1753310534,13943.319944180002,-36.95654472000024,53115.12679128 2025-07-23,22:42:16.000,204,11070826,124005,0,1753310535,13943.259317390002,-36.9635938499996,53115.147752640005 2025-07-23,22:42:17.000,204,11070848,123885,0,1753310536,13943.057228090001,-36.94244646000152,53115.09185568001 2025-07-23,22:42:18.000,204,11070850,123844,0,1753310537,13942.909029269991,-36.9635938499996,53115.0639072 2025-07-23,22:42:19.000,204,11070854,124045,0,1753310538,13942.71367628,-36.977692109998316,53115.0639072 2025-07-23,22:42:20.000,204,11070911,124205,0,1753310539,13942.457696499994,-36.87900429000001,53114.98704888 2025-07-23,22:42:21.000,204,11070860,123965,0,1753310540,13942.188244099998,-36.83670950999658,53114.994036 2025-07-23,22:42:22.000,204,11070886,123965,0,1753310541,13941.925528009997,-36.759169079996354,53114.9591004 2025-07-23,22:42:23.000,204,11070802,124005,0,1753310542,13941.649339299991,-36.7168743000002,53114.87525496001 2025-07-23,22:42:24.000,204,11070881,123965,0,1753310543,13941.460722619995,-36.65343212999869,53114.86826784 2025-07-23,22:42:25.000,204,11070877,123885,0,1753310544,13941.211479149999,-36.54769518000103,53114.763461040005 2025-07-23,22:42:26.000,204,11070829,124125,0,1753310545,13941.036335089993,-36.54064605000167,53114.763461040005 2025-07-23,22:42:27.000,204,11070859,124045,0,1753310546,13940.921817819988,-36.49835126999824,53114.65865424 2025-07-23,22:42:28.000,204,11070821,124005,0,1753310547,13940.840982100002,-36.53359692000231,53114.70057696 2025-07-23,22:42:29.000,204,11070831,124045,0,1753310548,13940.766882689997,-36.632284740000614,53114.595770160005 2025-07-23,22:42:30.000,204,11070853,123765,0,1753310549,13940.712992209992,-36.78031647000171,53114.53987320001 2025-07-23,22:42:31.000,204,11070860,123805,0,1753310550,13940.605211249997,-36.970642979998956,53114.49795048001 2025-07-23,22:42:32.000,204,11070888,123844,0,1753310551,13940.564793389996,-37.22441165999771,53114.53987320001 2025-07-23,22:42:33.000,204,11070884,124165,0,1753310552,13940.45701243,-37.435885560000315,53114.51192472 2025-07-23,22:42:34.000,204,11070853,123645,0,1753310553,13940.32902253999,-37.68260510999971,53114.476989120005 2025-07-23,22:42:35.000,204,11070833,123805,0,1753310554,13940.08651537999,-37.9786685700019,53114.38615656 2025-07-23,22:42:36.000,204,11070892,123925,0,1753310555,13939.877689769994,-38.197191599996586,53114.3651952 2025-07-23,22:42:37.000,204,11070859,124005,0,1753310556,13939.662127850002,-38.38751811000111,53114.3651952 2025-07-23,22:42:38.000,204,11070877,123925,0,1753310557,13939.372466519992,-38.52145157999621,53114.26737552 2025-07-23,22:42:39.000,204,11070905,123925,0,1753310558,13939.13669567,-38.58489374999772,53114.27436264 2025-07-23,22:42:40.000,204,11070868,123965,0,1753310559,13938.880715889994,-38.57784461999836,53114.16256872001 2025-07-23,22:42:41.000,204,11070834,123725,0,1753310560,13938.564109319988,-38.52850070999557,53114.16256872001 2025-07-23,22:42:42.000,204,11070881,124085,0,1753310561,13938.355283709992,-38.373419849995116,53114.120646 2025-07-23,22:42:43.000,204,11070882,123485,0,1753310562,13938.207084889997,-38.133749430002354,53114.043787680006 2025-07-23,22:42:44.000,204,11070913,123885,0,1753310563,13938.153194409992,-37.91522640000039,53113.925006640005 2025-07-23,22:42:45.000,204,11070788,123925,0,1753310564,13938.159930720001,-37.68260510999971,53113.89007104 2025-07-23,22:42:46.000,204,11070845,123725,0,1753310565,13938.287920609997,-37.52752424999926,53113.79225136 2025-07-23,22:42:47.000,204,11070877,123765,0,1753310566,13938.496746219993,-37.330148609995376,53113.72238016 2025-07-23,22:42:48.000,204,11070887,124005,0,1753310567,13938.752725999999,-37.22441165999771,53113.69443168 2025-07-23,22:42:49.000,204,11070874,123645,0,1753310568,13939.08954149999,-37.153920359996846,53113.64552184 2025-07-23,22:42:50.000,204,11070851,124005,0,1753310569,13939.305103419996,-37.10457645000133,53113.6664832 2025-07-23,22:42:51.000,204,11070847,123805,0,1753310570,13939.561083200002,-37.11867471000005,53113.652508959996 2025-07-23,22:42:52.000,204,11070831,124005,0,1753310571,13939.736227259993,-37.1750677500022,53113.61058624001 2025-07-23,22:42:53.000,204,11070809,123844,0,1753310572,13939.790117739998,-37.22441165999771,53113.56167640001 2025-07-23,22:42:54.000,204,11070879,123645,0,1753310573,13939.769908809998,-37.30195208999794,53113.60359912 2025-07-23,22:42:55.000,204,11070856,123565,0,1753310574,13939.588028439997,-37.3090012199973,53113.638534720005 2025-07-23,22:42:56.000,204,11070836,123965,0,1753310575,13939.379202830001,-37.2737555700005,53113.638534720005 2025-07-23,22:42:57.000,204,11070855,124005,0,1753310576,13939.07606888,-37.13277296999877,53113.62456048 2025-07-23,22:42:58.000,204,11070841,123725,0,1753310577,13938.752725999999,-37.019986890001746,53113.65949608001 2025-07-23,22:42:59.000,204,11070851,123685,0,1753310578,13938.402437880002,-36.87195516000065,53113.65949608001 2025-07-23,22:43:00.000,204,11070860,123725,0,1753310579,13938.146458099996,-36.69572691000212,53113.77129 2025-07-23,22:43:01.000,204,11070905,123765,0,1753310580,13937.82985152999,-36.46310562000144,53113.806225600005 2025-07-23,22:43:02.000,204,11070843,123844,0,1753310581,13937.661443779994,-36.31507389000035,53113.74334152 2025-07-23,22:43:03.000,204,11070810,124045,0,1753310582,13937.580608059994,-36.13884564000182,53113.72238016 2025-07-23,22:43:04.000,204,11070888,123565,0,1753310583,13937.56713543999,-36.04015781999624,53113.69443168 2025-07-23,22:43:05.000,204,11070858,123725,0,1753310584,13937.63449854,-35.948519129997294,53113.72238016 2025-07-23,22:43:06.000,204,11070842,124045,0,1753310585,13937.65470747,-35.92032260999986,53113.638534720005 2025-07-23,22:43:07.000,204,11070895,123685,0,1753310586,13937.75575212,-35.941469999997935,53113.63154760001 2025-07-23,22:43:08.000,204,11070859,123685,0,1753310587,13937.82985152999,-36.00491216999944,53113.64552184 2025-07-23,22:43:09.000,204,11070879,123685,0,1753310588,13937.95784142,-36.117698249996465,53113.64552184 2025-07-23,22:43:10.000,204,11070906,123685,0,1753310589,13937.991522969991,-36.25163171999884,53113.652508959996 2025-07-23,22:43:11.000,204,11070865,123725,0,1753310590,13937.984786659996,-36.44195822999609,53113.60359912 2025-07-23,22:43:12.000,204,11070888,123125,0,1753310591,13938.011731899991,-36.625235610001255,53113.589624880005 2025-07-23,22:43:13.000,204,11070820,123485,0,1753310592,13937.883742009995,-36.8508077699953,53113.68045744001 2025-07-23,22:43:14.000,204,11070854,123445,0,1753310593,13937.78943366999,-37.08342905999598,53113.708405920006 2025-07-23,22:43:15.000,204,11070829,123405,0,1753310594,13937.580608059994,-37.28785382999922,53113.687444560004 2025-07-23,22:43:16.000,204,11070838,123365,0,1753310595,13937.371782449998,-37.46408207999775,53113.70141880001 2025-07-23,22:43:17.000,204,11070870,123965,0,1753310596,13937.109066359997,-37.612113809998846,53113.70141880001 2025-07-23,22:43:18.000,204,11070832,123885,0,1753310597,13936.75877824,-37.69670336999843,53113.62456048 2025-07-23,22:43:19.000,204,11070862,123685,0,1753310598,13936.42869904999,-37.71785075999651,53113.65949608001 2025-07-23,22:43:20.000,204,11070850,124045,0,1753310599,13936.044729380003,-37.64031032999628,53113.687444560004 2025-07-23,22:43:21.000,204,11070818,123525,0,1753310600,13935.687704949996,-37.49932773000182,53113.60359912 2025-07-23,22:43:22.000,204,11070902,123205,0,1753310601,13935.404779929995,-37.34424687000137,53113.596612 2025-07-23,22:43:23.000,204,11070844,123645,0,1753310602,13935.101645979994,-37.14687122999749,53113.5267408 2025-07-23,22:43:24.000,204,11070843,123685,0,1753310603,13934.865875129988,-36.91424993999681,53113.49180520001 2025-07-23,22:43:25.000,204,11070856,123725,0,1753310604,13934.657049519992,-36.70277604000148,53113.4568696 2025-07-23,22:43:26.000,204,11070838,123645,0,1753310605,13934.529059629996,-36.44195822999609,53113.39398552001 2025-07-23,22:43:27.000,204,11070853,123565,0,1753310606,13934.508850699996,-36.223435200001404,53113.352062800004 2025-07-23,22:43:28.000,204,11070832,123844,0,1753310607,13934.515587009992,-36.03310868999688,53113.33110144 2025-07-23,22:43:29.000,204,11070913,123685,0,1753310608,13934.576213799992,-35.90622435000114,53113.27520448001 2025-07-23,22:43:30.000,204,11070842,123445,0,1753310609,13934.616631659992,-35.84278217999963,53113.26123024 2025-07-23,22:43:31.000,204,11070856,123005,0,1753310610,13934.697467379992,-35.8004873999962,53113.22629464001 2025-07-23,22:43:32.000,204,11070871,123485,0,1753310611,13934.818720959993,-35.82868392000091,53113.23328176 2025-07-23,22:43:33.000,204,11070877,123525,0,1753310612,13934.852402509998,-35.934420869998576,53113.19135904 2025-07-23,22:43:34.000,204,11070876,123245,0,1753310613,13934.852402509998,-36.05425608000223,53113.21930752 2025-07-23,22:43:35.000,204,11070821,123405,0,1753310614,13934.778303099993,-36.13884564000182,53113.24725600001 2025-07-23,22:43:36.000,204,11070867,123125,0,1753310615,13934.650313209997,-36.27277910999692,53113.254243120005 2025-07-23,22:43:37.000,204,11070853,123325,0,1753310616,13934.475169149991,-36.37146692999522,53113.24026888 2025-07-23,22:43:38.000,204,11070859,123445,0,1753310617,13934.165298889995,-36.392614320000575,53113.22629464001 2025-07-23,22:43:39.000,204,11070899,123205,0,1753310618,13933.848692319989,-36.42785996999737,53113.205333280006 2025-07-23,22:43:40.000,204,11070878,123285,0,1753310619,13933.525349440002,-36.357368669996504,53113.16341056 2025-07-23,22:43:41.000,204,11070880,123205,0,1753310620,13933.10096191,-36.29392650000227,53113.184371920004 2025-07-23,22:43:42.000,204,11070827,123565,0,1753310621,13932.824773199995,-36.216386070002045,53113.1424492 2025-07-23,22:43:43.000,204,11070855,123525,0,1753310622,13932.609211279989,-36.110649119997106,53113.10052648 2025-07-23,22:43:44.000,204,11070832,122965,0,1753310623,13932.353231499997,-36.0119612999988,53113.02366816 2025-07-23,22:43:45.000,204,11070891,123245,0,1753310624,13932.191560059997,-35.83573305000027,53112.99571968 2025-07-23,22:43:46.000,204,11070832,123285,0,1753310625,13932.178087439992,-35.722946969995974,53113.03065528001 2025-07-23,22:43:47.000,204,11070865,123525,0,1753310626,13932.171351129997,-35.589013500000874,53112.918861360005 2025-07-23,22:43:48.000,204,11070842,123165,0,1753310627,13932.245450540002,-35.490325679995294,53112.93982272001 2025-07-23,22:43:49.000,204,11070853,123205,0,1753310628,13932.306077330002,-35.39163785999699,53112.9328356 2025-07-23,22:43:50.000,204,11070830,123165,0,1753310629,13932.380176739993,-35.33524482000212,53112.869951520006 2025-07-23,22:43:51.000,204,11070817,123005,0,1753310630,13932.487957699988,-35.292950039998686,53112.869951520006 2025-07-23,22:43:52.000,204,11070905,123165,0,1753310631,13932.548584489989,-35.32819568999548,53112.869951520006 2025-07-23,22:43:53.000,204,11070886,122925,0,1753310632,13932.521639249993,-35.349343080000835,53112.88392576 2025-07-23,22:43:54.000,204,11070788,123365,0,1753310633,13932.521639249993,-35.37753959999827,53112.848990160004 2025-07-23,22:43:55.000,204,11070858,122965,0,1753310634,13932.393649359998,-35.46917828999722,53112.83501592 2025-07-23,22:43:56.000,204,11070813,123045,0,1753310635,13932.258923159992,-35.60311175999959,53112.83501592 2025-07-23,22:43:57.000,204,11070876,123285,0,1753310636,13932.043361240001,-35.68770131999918,53112.8979 2025-07-23,22:43:58.000,204,11070835,123325,0,1753310637,13931.888426109996,-35.8004873999962,53112.90488712 2025-07-23,22:43:59.000,204,11070836,123205,0,1753310638,13931.69980943,-35.9132734800005,53112.869951520006 2025-07-23,22:44:00.000,204,11070894,123125,0,1753310639,13931.497720129999,-36.04015781999624,53112.8280288 2025-07-23,22:44:01.000,204,11070826,123165,0,1753310640,13931.315839759998,-36.15294390000054,53112.87693864 2025-07-23,22:44:02.000,204,11070827,123285,0,1753310641,13931.107014150002,-36.223435200001404,53112.87693864 2025-07-23,22:44:03.000,204,11070887,123205,0,1753310642,13930.904924850001,-36.30097563000163,53112.86296440001 2025-07-23,22:44:04.000,204,11070883,123205,0,1753310643,13930.736517099991,-36.357368669996504,53112.8280288 2025-07-23,22:44:05.000,204,11070902,123125,0,1753310644,13930.54116411,-36.456056490002084,53112.79309320001 2025-07-23,22:44:06.000,204,11070846,123165,0,1753310645,13930.29192063999,-36.526547789995675,53112.77213184001 2025-07-23,22:44:07.000,204,11070910,123085,0,1753310646,13930.143721819994,-36.582940829997824,53112.73719624 2025-07-23,22:44:08.000,204,11070863,123365,0,1753310647,13929.914687279997,-36.6040882199959,53112.7581576 2025-07-23,22:44:09.000,204,11070884,123085,0,1753310648,13929.719334289992,-36.59703908999654,53112.74418336001 2025-07-23,22:44:10.000,204,11070912,123405,0,1753310649,13929.497036059991,-36.59703908999654,53112.72322200001 2025-07-23,22:44:11.000,204,11070829,123165,0,1753310650,13929.26126521,-36.568842569999106,53112.62540232001 2025-07-23,22:44:12.000,204,11070869,123285,0,1753310651,13929.05243959999,-36.456056490002084,53112.6882864 2025-07-23,22:44:13.000,204,11070829,123165,0,1753310652,13928.863822919993,-36.343270409997785,53112.55553112001 2025-07-23,22:44:14.000,204,11070874,123685,0,1753310653,13928.654997309997,-36.18818954999733,53112.52758264001 2025-07-23,22:44:15.000,204,11070839,123365,0,1753310654,13928.493325869997,-35.948519129997294,53112.478672799996 2025-07-23,22:44:16.000,204,11070872,123205,0,1753310655,13928.311445499996,-35.73704523000197,53112.40880160001 2025-07-23,22:44:17.000,204,11070839,123565,0,1753310656,13928.11609250999,-35.49737481000193,53112.32495616 2025-07-23,22:44:18.000,204,11070901,123205,0,1753310657,13927.967893689995,-35.33524482000212,53112.33194328 2025-07-23,22:44:19.000,204,11070875,123405,0,1753310658,13927.846640109994,-35.13786917999823,53112.25508496 2025-07-23,22:44:20.000,204,11070832,123445,0,1753310659,13927.631078189988,-34.96869005999906,53112.1642524 2025-07-23,22:44:21.000,204,11070871,123485,0,1753310660,13927.442461509992,-34.841805719996046,53112.10136832001 2025-07-23,22:44:22.000,204,11070867,123205,0,1753310661,13927.247108520001,-34.80656006999925,53112.06643272 2025-07-23,22:44:23.000,204,11070888,123685,0,1753310662,13927.071964459996,-34.81360919999861,53112.010535760004 2025-07-23,22:44:24.000,204,11070863,123685,0,1753310663,13926.84292992,-34.81360919999861,53112.01752288 2025-07-23,22:44:25.000,204,11070882,123325,0,1753310664,13926.65431323999,-34.93344441000227,53111.94765168 2025-07-23,22:44:26.000,204,11070857,123365,0,1753310665,13926.445487629993,-35.067377879997366,53111.92669032 2025-07-23,22:44:27.000,204,11070821,123565,0,1753310666,13926.250134640002,-35.21540960999846,53111.94765168 2025-07-23,22:44:28.000,204,11070812,123525,0,1753310667,13925.994154859996,-35.483276549995935,53111.89175472 2025-07-23,22:44:29.000,204,11070868,123685,0,1753310668,13925.75838400999,-35.68065218999982,53111.88476760001 2025-07-23,22:44:30.000,204,11070832,123685,0,1753310669,13925.41483219999,-35.90622435000114,53111.863806240006 2025-07-23,22:44:31.000,204,11070823,123685,0,1753310670,13925.017389909997,-36.14589477000118,53111.849832 2025-07-23,22:44:32.000,204,11070790,123685,0,1753310671,13924.53911189999,-36.350319539997145,53111.85681912001 2025-07-23,22:44:33.000,204,11070881,123525,0,1753310672,13924.033888649989,-36.46310562000144,53111.842844880004 2025-07-23,22:44:34.000,204,11070872,123685,0,1753310673,13923.542138019991,-36.5054003999976,53111.807909279996 2025-07-23,22:44:35.000,204,11070849,123485,0,1753310674,13922.989760599994,-36.5054003999976,53111.75201232 2025-07-23,22:44:36.000,204,11070896,123485,0,1753310675,13922.504746279992,-36.406712579999294,53111.640218399996 2025-07-23,22:44:37.000,204,11070873,124085,0,1753310676,13922.08035874999,-36.223435200001404,53111.6052828 2025-07-23,22:44:39.000,204,11070846,123605,0,1753310678,13921.561662879998,-35.772290879998764,53111.44457904 2025-07-23,22:44:40.000,204,11070873,123725,0,1753310679,13921.514508709988,-35.46212915999786,53111.325798 2025-07-23,22:44:41.000,204,11070873,123685,0,1753310680,13921.541453949998,-35.22950786999718,53111.20002984 2025-07-23,22:44:42.000,204,11070911,123365,0,1753310681,13921.709861699994,-34.954591800000344,53111.15112 2025-07-23,22:44:43.000,204,11070907,123725,0,1753310682,13922.01973195999,-34.76426528999582,53110.99740336001 2025-07-23,22:44:44.000,204,11070940,123445,0,1753310683,13922.329602220001,-34.60213529999601,53110.9415064 2025-07-23,22:44:45.000,204,11070870,123885,0,1753310684,13922.693362960003,-34.46820183000091,53110.82272536 2025-07-23,22:44:46.000,204,11070898,123485,0,1753310685,13922.989760599994,-34.440005309996195,53110.79477688 2025-07-23,22:44:47.000,204,11070847,123685,0,1753310686,13923.23900406999,-34.440005309996195,53110.72490568 2025-07-23,22:44:48.000,204,11070902,123885,0,1753310687,13923.414148129996,-34.545742260001134,53110.75984128001 2025-07-23,22:44:49.000,204,11070878,123844,0,1753310688,13923.454565989996,-34.616233560002,53110.669008720004 2025-07-23,22:44:50.000,204,11070821,124005,0,1753310689,13923.40741182,-34.77131441999518,53110.68298296001 2025-07-23,22:44:51.000,204,11070898,123885,0,1753310690,13923.21879513999,-34.954591800000344,53110.70394432 2025-07-23,22:44:52.000,204,11070888,124165,0,1753310691,13922.902188569999,-35.02508310000121,53110.71791856 2025-07-23,22:44:53.000,204,11070853,123844,0,1753310692,13922.578845689997,-35.14491830999759,53110.669008720004 2025-07-23,22:44:54.000,204,11070888,123645,0,1753310693,13922.194876019996,-35.20131134999974,53110.65503448 2025-07-23,22:44:55.000,204,11070831,123965,0,1753310694,13921.790697419994,-35.173114830002305,53110.68298296001 2025-07-23,22:44:56.000,204,11070846,124125,0,1753310695,13921.433672990002,-35.1096726600008,53110.72490568 2025-07-23,22:44:57.000,204,11070916,123965,0,1753310696,13921.110330110001,-35.03918135999993,53110.669008720004 2025-07-23,22:44:58.000,204,11070914,124005,0,1753310697,13920.86782295,-34.947542670000985,53110.66202160001 2025-07-23,22:44:59.000,204,11070887,123885,0,1753310698,13920.69941519999,-34.77131441999518,53110.61311176001 2025-07-23,22:45:00.000,204,11070922,124005,0,1753310699,13920.531007449994,-34.62328269000136,53110.59913752 2025-07-23,22:45:01.000,204,11070896,124005,0,1753310700,13920.490589589994,-34.59508616999665,53110.56420192001 2025-07-23,22:45:02.000,204,11070837,124165,0,1753310701,13920.510798519994,-34.51754573999642,53110.47336936001 2025-07-23,22:45:03.000,204,11070899,124005,0,1753310702,13920.504062209999,-34.47525096000027,53110.452408000005 2025-07-23,22:45:04.000,204,11070886,123925,0,1753310703,13920.571425309994,-34.53164399999514,53110.4174724 2025-07-23,22:45:05.000,204,11070911,123925,0,1753310704,13920.571425309994,-34.59508616999665,53110.39651104001 2025-07-23,22:45:06.000,204,11070909,124085,0,1753310705,13920.59837054999,-34.6514792099988,53110.34760120001 2025-07-23,22:45:07.000,204,11070872,124125,0,1753310706,13920.564688999999,-34.68672485999559,53110.30567848001 2025-07-23,22:45:08.000,204,11070826,124005,0,1753310707,13920.53774375999,-34.76426528999582,53110.29170424 2025-07-23,22:45:09.000,204,11070918,123965,0,1753310708,13920.517534829989,-34.81360919999861,53110.27074288 2025-07-23,22:45:10.000,204,11070882,123405,0,1753310709,13920.483853279999,-34.80656006999925,53110.3126656 2025-07-23,22:45:11.000,204,11070894,123885,0,1753310710,13920.470380659994,-34.75721615999646,53110.29170424 2025-07-23,22:45:12.000,204,11070872,123885,0,1753310711,13920.443435419998,-34.721970509999665,53110.25676864001 2025-07-23,22:45:13.000,204,11070940,123725,0,1753310712,13920.477116969989,-34.665577469997515,53110.25676864001 2025-07-23,22:45:14.000,204,11070873,123844,0,1753310713,13920.456908039989,-34.616233560002,53110.24978152 2025-07-23,22:45:15.000,204,11070907,123885,0,1753310714,13920.531007449994,-34.496398349998344,53110.235807280005 2025-07-23,22:45:16.000,204,11070938,123805,0,1753310715,13920.517534829989,-34.447054439995554,53110.24978152 2025-07-23,22:45:17.000,204,11070918,123805,0,1753310716,13920.605106859999,-34.33426835999853,53110.17991032001 2025-07-23,22:45:18.000,204,11070885,123965,0,1753310717,13920.62531579,-34.299022710001736,53110.15894896001 2025-07-23,22:45:19.000,204,11070911,123885,0,1753310718,13920.692678889995,-34.256727929998306,53110.14497472 2025-07-23,22:45:20.000,204,11070870,123885,0,1753310719,13920.74656937,-34.22853141000087,53110.1729232 2025-07-23,22:45:21.000,204,11070900,123925,0,1753310720,13920.80045984999,-34.23558054000023,53110.14497472 2025-07-23,22:45:22.000,204,11070897,123645,0,1753310721,13920.74656937,-34.2919735799951,53110.15196184 2025-07-23,22:45:23.000,204,11070906,124005,0,1753310722,13920.733096749995,-34.35541574999661,53110.07510352 2025-07-23,22:45:24.000,204,11070909,123725,0,1753310723,13920.67920626999,-34.38361227000132,53110.14497472 2025-07-23,22:45:25.000,204,11070853,123844,0,1753310724,13920.571425309994,-34.482300089999626,53110.103052 2025-07-23,22:45:26.000,204,11070929,123885,0,1753310725,13920.328918149993,-34.5034474799977,53110.103052 2025-07-23,22:45:27.000,204,11070880,123844,0,1753310726,13920.113356230002,-34.51049660999706,53110.11003912001 2025-07-23,22:45:28.000,204,11070885,123765,0,1753310727,13919.904530619991,-34.496398349998344,53110.09606488 2025-07-23,22:45:29.000,204,11070875,123885,0,1753310728,13919.72938656,-34.42590704999748,53110.14497472 2025-07-23,22:45:30.000,204,11070892,123805,0,1753310729,13919.453197849994,-34.36951400999533,53110.15196184 2025-07-23,22:45:31.000,204,11070872,123645,0,1753310730,13919.298262719989,-34.22853141000087,53110.14497472 2025-07-23,22:45:32.000,204,11070948,124165,0,1753310731,13919.197218069989,-34.15099098000064,53110.1729232 2025-07-23,22:45:33.000,204,11070892,123645,0,1753310732,13919.042282939998,-34.031155769996985,53110.15894896001 2025-07-23,22:45:34.000,204,11070917,123885,0,1753310733,13918.995128770002,-33.96066446999612,53110.15894896001 2025-07-23,22:45:35.000,204,11070854,124165,0,1753310734,13918.968183529993,-33.904271430001245,53110.13100048001 2025-07-23,22:45:36.000,204,11070924,123645,0,1753310735,13918.846929949992,-33.904271430001245,53110.13798760001 2025-07-23,22:45:37.000,204,11070827,123885,0,1753310736,13918.813248400002,-33.897222300001886,53110.103052 2025-07-23,22:45:38.000,204,11070837,123725,0,1753310737,13918.638104339996,-33.84082925999974,53110.019206560006 2025-07-23,22:45:39.000,204,11070807,123805,0,1753310738,13918.496641829995,-33.854927519998455,53110.07510352 2025-07-23,22:45:40.000,204,11070829,123605,0,1753310739,13918.375388249995,-33.847878389999096,53110.04016792001 2025-07-23,22:45:41.000,204,11070875,123805,0,1753310740,13918.274343599995,-33.861976649997814,53110.04016792001 2025-07-23,22:45:42.000,204,11070840,123725,0,1753310741,13918.2069805,-33.805583609995665,53110.04016792001 2025-07-23,22:45:43.000,204,11070800,123685,0,1753310742,13918.132881089994,-33.735092310002074,53109.95632248 2025-07-23,22:45:44.000,204,11070864,123645,0,1753310743,13918.105935849999,-33.65050274999521,53110.04016792001 2025-07-23,22:45:45.000,204,11070889,124005,0,1753310744,13918.072254299994,-33.4883727599954,53109.949335360005 2025-07-23,22:45:46.000,204,11070893,123725,0,1753310745,13918.065517989999,-33.389684939997096,53110.00523232 2025-07-23,22:45:47.000,204,11070864,123844,0,1753310746,13918.072254299994,-33.19230930000049,53109.95632248 2025-07-23,22:45:48.000,204,11070901,124005,0,1753310747,13918.153090019994,-33.02313018000132,53109.949335360005 2025-07-23,22:45:49.000,204,11070863,123844,0,1753310748,13918.18677157,-32.93854062000173,53109.94234824001 2025-07-23,22:45:50.000,204,11070857,123844,0,1753310749,13918.20024418999,-32.811656279998715,53109.96330960001 2025-07-23,22:45:51.000,204,11070915,123725,0,1753310750,13918.18677157,-32.755263239996566,53109.998245200004 2025-07-23,22:45:52.000,204,11070897,123645,0,1753310751,13918.132881089994,-32.67772280999634,53110.04715504 2025-07-23,22:45:53.000,204,11070908,123805,0,1753310752,13918.004891199998,-32.6847719399957,53110.05414216 2025-07-23,22:45:54.000,204,11070902,123805,0,1753310753,13917.863428689998,-32.67772280999634,53110.019206560006 2025-07-23,22:45:55.000,204,11070854,123925,0,1753310754,13917.641130459997,-32.769361499995284,53110.08907776001 2025-07-23,22:45:56.000,204,11070873,123885,0,1753310755,13917.364941749991,-32.83280366999679,53110.07510352 2025-07-23,22:45:57.000,204,11070868,123485,0,1753310756,13917.014653629994,-32.8962458399983,53110.09606488 2025-07-23,22:45:58.000,204,11070907,123844,0,1753310757,13916.590266099993,-32.994933659996605,53110.068116400005 2025-07-23,22:45:59.000,204,11070870,123645,0,1753310758,13916.219769049996,-33.00903191999532,53110.15196184 2025-07-23,22:46:00.000,204,11070889,123645,0,1753310759,13915.754963659994,-33.01608105000196,53110.08209064 2025-07-23,22:46:01.000,204,11070885,123725,0,1753310760,13915.276685650002,-33.02313018000132,53110.019206560006 2025-07-23,22:46:02.000,204,11070890,123725,0,1753310761,13914.859034429996,-33.00903191999532,53110.0331808 2025-07-23,22:46:03.000,204,11070872,123645,0,1753310762,13914.495273689994,-32.91739322999638,53110.019206560006 2025-07-23,22:46:04.000,204,11070884,123765,0,1753310763,13914.185403429998,-32.79755802,53109.998245200004 2025-07-23,22:46:05.000,204,11070904,123405,0,1753310764,13913.841851619996,-32.65657541999826,53109.90741264 2025-07-23,22:46:06.000,204,11070935,123685,0,1753310765,13913.67344387,-32.52264194999589,53109.86548992 2025-07-23,22:46:07.000,204,11070900,123685,0,1753310766,13913.60608076999,-32.402806739999505,53109.80959296 2025-07-23,22:46:08.000,204,11070869,123725,0,1753310767,13913.4915635,-32.29706979000184,53109.74670888 2025-07-23,22:46:09.000,204,11070900,123645,0,1753310768,13913.518508739995,-32.19838196999626,53109.65587632001 2025-07-23,22:46:10.000,204,11070895,123765,0,1753310769,13913.57239922,-32.15608719000011,53109.62792784001 2025-07-23,22:46:11.000,204,11070923,123844,0,1753310770,13913.6936528,-32.0926450199986,53109.579018 2025-07-23,22:46:12.000,204,11070853,123565,0,1753310771,13913.828378999991,-32.13493980000203,53109.50914680001 2025-07-23,22:46:13.000,204,11070914,123885,0,1753310772,13913.990050439992,-32.14198893000139,53109.48119832 2025-07-23,22:46:14.000,204,11070848,123885,0,1753310773,13914.158458190002,-32.177234579998185,53109.46023696001 2025-07-23,22:46:15.000,204,11070894,123645,0,1753310774,13914.246030219998,-32.219529360001616,53109.446262720005 2025-07-23,22:46:16.000,204,11070873,123685,0,1753310775,13914.400965349989,-32.24772587999905,53109.40434 2025-07-23,22:46:17.000,204,11070883,123485,0,1753310776,13914.434646899994,-32.31116805000056,53109.3344688 2025-07-23,22:46:18.000,204,11070940,123405,0,1753310777,13914.56263678999,-32.367561089995434,53109.35543016 2025-07-23,22:46:19.000,204,11070872,123245,0,1753310778,13914.58958203,-32.395757610000146,53109.3344688 2025-07-23,22:46:20.000,204,11070933,123685,0,1753310779,13914.67041775,-32.4380523899963,53109.35543016 2025-07-23,22:46:21.000,204,11070884,124005,0,1753310780,13914.677154059995,-32.48739629999909,53109.397352880005 2025-07-23,22:46:22.000,204,11070945,123645,0,1753310781,13914.66368143999,-32.55788759999996,53109.327481680004 2025-07-23,22:46:23.000,204,11070854,123645,0,1753310782,13914.67041775,-32.6495262899989,53109.35543016 2025-07-23,22:46:24.000,204,11070925,123645,0,1753310783,13914.62999989,-32.69887020000169,53109.35543016 2025-07-23,22:46:25.000,204,11070883,123805,0,1753310784,13914.56263678999,-32.74116497999785,53109.35543016 2025-07-23,22:46:26.000,204,11070912,123844,0,1753310785,13914.380756419989,-32.87509845000022,53109.34145592001 2025-07-23,22:46:27.000,204,11070886,123965,0,1753310786,13914.259502839988,-32.931491489995096,53109.35543016 2025-07-23,22:46:28.000,204,11070864,124045,0,1753310787,13914.016995680002,-32.96673713999917,53109.30652032 2025-07-23,22:46:29.000,204,11070911,123645,0,1753310788,13913.821642689996,-33.001982789995964,53109.3344688 2025-07-23,22:46:30.000,204,11070846,123844,0,1753310789,13913.56566290999,-33.07952321999619,53109.36241728 2025-07-23,22:46:31.000,204,11070902,123805,0,1753310790,13913.30294681999,-33.12181799999962,53109.35543016 2025-07-23,22:46:32.000,204,11070846,123525,0,1753310791,13913.127802759998,-33.13591625999834,53109.37639152 2025-07-23,22:46:33.000,204,11070926,123805,0,1753310792,13912.993076559993,-33.1429653899977,53109.29254608001 2025-07-23,22:46:34.000,204,11070882,123844,0,1753310793,13912.844877739997,-33.220505819997925,53109.278571840005 2025-07-23,22:46:35.000,204,11070870,123685,0,1753310794,13912.723624159997,-33.241653209996,53109.22267488001 2025-07-23,22:46:36.000,204,11070942,123725,0,1753310795,13912.636052130001,-33.29804624999815,53109.12485520001 2025-07-23,22:46:37.000,204,11070854,123485,0,1753310796,13912.568689029991,-33.31919363999623,53109.08293248001 2025-07-23,22:46:38.000,204,11070882,123645,0,1753310797,13912.53500748,-33.31214450999687,53109.04100976 2025-07-23,22:46:39.000,204,11070847,123844,0,1753310798,13912.561952719996,-33.269849730000715,53108.99908704 2025-07-23,22:46:40.000,204,11070901,123525,0,1753310799,13912.521534859996,-33.15001451999706,53108.91524160001 2025-07-23,22:46:41.000,204,11070887,123765,0,1753310800,13912.568689029991,-33.10067061000154,53108.894280240005 2025-07-23,22:46:42.000,204,11070904,123605,0,1753310801,13912.602370579996,-32.96673713999917,53108.86633176001 2025-07-23,22:46:43.000,204,11070897,123805,0,1753310802,13912.588897959991,-32.90329496999766,53108.775499200005 2025-07-23,22:46:44.000,204,11070826,123565,0,1753310803,13912.656261060001,-32.72001758999977,53108.68466664 2025-07-23,22:46:45.000,204,11070909,123765,0,1753310804,13912.669733679992,-32.56493672999932,53108.62876968001 2025-07-23,22:46:46.000,204,11070886,123525,0,1753310805,13912.750569399992,-32.44510151999566,53108.607808320005 2025-07-23,22:46:47.000,204,11070868,123485,0,1753310806,13912.892031909993,-32.31116805000056,53108.53793712 2025-07-23,22:46:48.000,204,11070889,123565,0,1753310807,13913.006549179998,-32.219529360001616,53108.45409168001 2025-07-23,22:46:49.000,204,11070906,123605,0,1753310808,13913.080648589988,-32.127890669995395,53108.4960144 2025-07-23,22:46:50.000,204,11070891,123485,0,1753310809,13913.141275379989,-32.07149763000052,53108.41915608 2025-07-23,22:46:51.000,204,11070879,123445,0,1753310810,13913.26252895999,-32.08559588999924,53108.46806592 2025-07-23,22:46:52.000,204,11070863,123525,0,1753310811,13913.32315574999,-32.07149763000052,53108.44710456 2025-07-23,22:46:53.000,204,11070882,123405,0,1753310812,13913.32989206,-32.120841539996036,53108.44710456 2025-07-23,22:46:54.000,204,11070802,123525,0,1753310813,13913.32989206,-32.19838196999626,53108.48204016001 2025-07-23,22:46:55.000,204,11070839,123565,0,1753310814,13913.26252895999,-32.26887326999713,53108.46107880001 2025-07-23,22:46:56.000,204,11070855,123645,0,1753310815,13913.148011689998,-32.41690499999822,53108.4960144 2025-07-23,22:46:57.000,204,11070866,123245,0,1753310816,13912.979603940003,-32.49444542999845,53108.489027280004 2025-07-23,22:46:58.000,204,11070875,123285,0,1753310817,13912.858350360002,-32.635428030000185,53108.54492424 2025-07-23,22:46:59.000,204,11070833,123605,0,1753310818,13912.629315819991,-32.74116497999785,53108.52396288 2025-07-23,22:47:00.000,204,11070897,123605,0,1753310819,13912.4137539,-32.83985279999615,53108.53793712 2025-07-23,22:47:01.000,204,11070824,123405,0,1753310820,13912.20492828999,-32.94558975000109,53108.61479544 2025-07-23,22:47:02.000,204,11070841,123445,0,1753310821,13912.029784229999,-33.030179310000676,53108.58684696 2025-07-23,22:47:03.000,204,11070864,123325,0,1753310822,13911.847903859998,-33.07247408999683,53108.60082120001 2025-07-23,22:47:04.000,204,11070869,123485,0,1753310823,13911.719913970002,-33.051326699998754,53108.58684696 2025-07-23,22:47:05.000,204,11070812,123325,0,1753310824,13911.645814559997,-33.06542495999747,53108.57287272 2025-07-23,22:47:06.000,204,11070870,123445,0,1753310825,13911.578451460002,-33.001982789995964,53108.52396288 2025-07-23,22:47:07.000,204,11070829,123325,0,1753310826,13911.571715149992,-32.94558975000109,53108.53095000001 2025-07-23,22:47:08.000,204,11070828,123245,0,1753310827,13911.625605629997,-32.83985279999615,53108.4960144 2025-07-23,22:47:09.000,204,11070878,123325,0,1753310828,13911.659287180002,-32.70591933000105,53108.47505304 2025-07-23,22:47:10.000,204,11070871,123005,0,1753310829,13911.699705040002,-32.529691079995246,53108.43313032001 2025-07-23,22:47:11.000,204,11070853,123325,0,1753310830,13911.760331830003,-32.31821717999992,53108.39819472 2025-07-23,22:47:12.000,204,11070879,123605,0,1753310831,13911.861376479988,-32.19838196999626,53108.36325912001 2025-07-23,22:47:13.000,204,11070897,123325,0,1753310832,13911.996102679994,-31.979858940001577,53108.33531064001 2025-07-23,22:47:14.000,204,11070877,123245,0,1753310833,13912.076938399994,-31.831827210000483,53108.30736216 2025-07-23,22:47:15.000,204,11070844,123205,0,1753310834,13912.238609839995,-31.648549829995318,53108.272426560005 2025-07-23,22:47:16.000,204,11070846,123205,0,1753310835,13912.37333604,-31.51461636000022,53108.25845232 2025-07-23,22:47:17.000,204,11070880,123245,0,1753310836,13912.460908069996,-31.373633759998484,53108.25845232 2025-07-23,22:47:18.000,204,11070891,123445,0,1753310837,13912.55521641,-31.253798550002102,53108.24447808001 2025-07-23,22:47:19.000,204,11070888,123245,0,1753310838,13912.662997369996,-31.197405509999953,53108.272426560005 2025-07-23,22:47:20.000,204,11070830,123205,0,1753310839,13912.710151539992,-31.119865079999727,53108.23050384 2025-07-23,22:47:21.000,204,11070903,123005,0,1753310840,13912.750569399992,-31.014128130002064,53108.25845232 2025-07-23,22:47:22.000,204,11070910,123365,0,1753310841,13912.669733679992,-30.99298073999671,53108.293387920006 2025-07-23,22:47:23.000,204,11070915,123525,0,1753310842,13912.629315819991,-30.922489439995843,53108.31434928001 2025-07-23,22:47:24.000,204,11070889,123285,0,1753310843,13912.561952719996,-30.894292919998406,53108.37723336 2025-07-23,22:47:25.000,204,11070837,123205,0,1753310844,13912.43396283,-30.774457710002025,53108.37723336 2025-07-23,22:47:26.000,204,11070919,123005,0,1753310845,13912.31270925,-30.774457710002025,53108.41216896001 2025-07-23,22:47:27.000,204,11070883,122925,0,1753310846,13912.13082888,-30.689868149995164,53108.4261432 2025-07-23,22:47:28.000,204,11070862,123045,0,1753310847,13911.928739579998,-30.63347511000029,53108.47505304 2025-07-23,22:47:29.000,204,11070914,123085,0,1753310848,13911.733386589993,-30.57708206999814,53108.53793712 2025-07-23,22:47:30.000,204,11070855,123245,0,1753310849,13911.484143119997,-30.478394249999837,53108.558898480005 2025-07-23,22:47:31.000,204,11070852,123325,0,1753310850,13911.241635959996,-30.42200120999769,53108.60082120001 2025-07-23,22:47:32.000,204,11070869,123205,0,1753310851,13910.9317657,-30.316264260000025,53108.607808320005 2025-07-23,22:47:33.000,204,11070841,123205,0,1753310852,13910.675785919993,-30.18233078999765,53108.71960224001 2025-07-23,22:47:34.000,204,11070823,123165,0,1753310853,13910.379388280002,-30.048397319995274,53108.67069240001 2025-07-23,22:47:35.000,204,11070839,123045,0,1753310854,13910.082990639996,-29.907414720000816,53108.62178256001 2025-07-23,22:47:36.000,204,11070859,122885,0,1753310855,13909.87416503,-29.78757950999716,53108.656718160004 2025-07-23,22:47:37.000,204,11070831,123165,0,1753310856,13909.678812039994,-29.65364604000206,53108.705628 2025-07-23,22:47:38.000,204,11070924,123285,0,1753310857,13909.503667979989,-29.491516050002247,53108.705628 2025-07-23,22:47:39.000,204,11070905,123045,0,1753310858,13909.362205469988,-29.42807388000074,53108.71960224001 2025-07-23,22:47:40.000,204,11070850,123205,0,1753310859,13909.288106059998,-29.350533450000512,53108.68466664 2025-07-23,22:47:41.000,204,11070902,123245,0,1753310860,13909.146643549997,-29.350533450000512,53108.69165376 2025-07-23,22:47:42.000,204,11070925,123125,0,1753310861,13909.112961999992,-29.350533450000512,53108.64973104001 2025-07-23,22:47:43.000,204,11070848,123165,0,1753310862,13909.072544139992,-29.36463170999923,53108.64274392 2025-07-23,22:47:44.000,204,11070915,123045,0,1753310863,13909.059071520001,-29.41397562000202,53108.558898480005 2025-07-23,22:47:45.000,204,11070816,123405,0,1753310864,13909.005181039996,-29.399877359996026,53108.51697576 2025-07-23,22:47:46.000,204,11070889,123165,0,1753310865,13909.005181039996,-29.505614310000965,53108.53095000001 2025-07-23,22:47:47.000,204,11070916,123285,0,1753310866,13909.025389969996,-29.54790908999712,53108.51697576 2025-07-23,22:47:48.000,204,11070847,123085,0,1753310867,13909.045598899997,-29.576105610001832,53108.54492424 2025-07-23,22:47:49.000,204,11070906,123245,0,1753310868,13908.991708419991,-29.59020387000055,53108.44710456 2025-07-23,22:47:50.000,204,11070895,123245,0,1753310869,13908.978235800001,-29.58315474000119,53108.47505304 2025-07-23,22:47:51.000,204,11070871,123325,0,1753310870,13908.904136389996,-29.58315474000119,53108.4261432 2025-07-23,22:47:52.000,204,11070859,123165,0,1753310871,13908.823300669996,-29.55495821999648,53108.41216896001 2025-07-23,22:47:53.000,204,11070870,123085,0,1753310872,13908.843509599996,-29.470368659996893,53108.40518184 2025-07-23,22:47:54.000,204,11070834,123205,0,1753310873,13908.83003697999,-29.37872996999795,53108.391207600005 2025-07-23,22:47:55.000,204,11070841,123125,0,1753310874,13908.782882809995,-29.30823866999708,53108.38422048001 2025-07-23,22:47:56.000,204,11070903,123125,0,1753310875,13908.762673879995,-29.265943890000926,53108.39819472 2025-07-23,22:47:57.000,204,11070870,123365,0,1753310876,13908.803091739996,-29.160206939995987,53108.38422048001 2025-07-23,22:47:58.000,204,11070832,123205,0,1753310877,13908.83677329,-29.08266650999576,53108.40518184 2025-07-23,22:47:59.000,204,11070880,123365,0,1753310878,13908.78961911999,-29.005126079995534,53108.37723336 2025-07-23,22:48:00.000,204,11070855,123325,0,1753310879,13908.83677329,-28.96988042999874,53108.40518184 2025-07-23,22:48:01.000,204,11070870,123045,0,1753310880,13908.80982804999,-28.89938912999787,53108.37723336 2025-07-23,22:48:02.000,204,11070831,123285,0,1753310881,13908.81656436,-28.85004521999508,53108.4261432 2025-07-23,22:48:03.000,204,11070902,123445,0,1753310882,13908.803091739996,-28.814799569998286,53108.40518184 2025-07-23,22:48:04.000,204,11070877,123285,0,1753310883,13908.79635543,-28.751357399996778,53108.41915608 2025-07-23,22:48:05.000,204,11070866,123525,0,1753310884,13908.850245909991,-28.68791522999527,53108.37024624 2025-07-23,22:48:06.000,204,11070858,123245,0,1753310885,13908.883927459996,-28.645620449999114,53108.440117440005 2025-07-23,22:48:07.000,204,11070898,123365,0,1753310886,13908.890663769991,-28.589227409996965,53108.391207600005 2025-07-23,22:48:08.000,204,11070840,123365,0,1753310887,13908.931081629991,-28.582178279997606,53108.489027280004 2025-07-23,22:48:09.000,204,11070874,123165,0,1753310888,13908.964763179996,-28.50463784999738,53108.4960144 2025-07-23,22:48:10.000,204,11070873,123365,0,1753310889,13908.964763179996,-28.49053958999866,53108.50300152001 2025-07-23,22:48:11.000,204,11070892,122845,0,1753310890,13908.964763179996,-28.44824480999523,53108.50300152001 2025-07-23,22:48:12.000,204,11070840,123045,0,1753310891,13908.904136389996,-28.455293940001866,53108.53793712 2025-07-23,22:48:13.000,204,11070902,123405,0,1753310892,13908.870454839991,-28.483490459999302,53108.489027280004 2025-07-23,22:48:14.000,204,11070851,123285,0,1753310893,13908.87719115,-28.525785239995457,53108.509988640006 2025-07-23,22:48:15.000,204,11070879,123565,0,1753310894,13908.83003697999,-28.596276539996325,53108.57287272 2025-07-23,22:48:16.000,204,11070850,123285,0,1753310895,13908.83003697999,-28.666767839997192,53108.59383408 2025-07-23,22:48:17.000,204,11070900,123685,0,1753310896,13908.78961911999,-28.807750439998927,53108.60082120001 2025-07-23,22:48:18.000,204,11070865,123005,0,1753310897,13908.73572864,-28.934634780001943,53108.64274392 2025-07-23,22:48:19.000,204,11070899,123405,0,1753310898,13908.68857446999,-29.061519119997683,53108.64274392 2025-07-23,22:48:20.000,204,11070847,123365,0,1753310899,13908.5740572,-29.13201041999855,53108.64274392 2025-07-23,22:48:21.000,204,11070849,123485,0,1753310900,13908.52690302999,-29.244796499995573,53108.64274392 2025-07-23,22:48:22.000,204,11070829,123205,0,1753310901,13908.392176829999,-29.36463170999923,53108.68466664 2025-07-23,22:48:23.000,204,11070853,123325,0,1753310902,13908.324813729989,-29.435123010000098,53108.64274392 2025-07-23,22:48:24.000,204,11070913,123245,0,1753310903,13908.217032769993,-29.48446691999561,53108.58684696 2025-07-23,22:48:25.000,204,11070863,123365,0,1753310904,13908.102515500002,-29.48446691999561,53108.64274392 2025-07-23,22:48:26.000,204,11070861,123085,0,1753310905,13908.001470850002,-29.5338108299984,53108.61479544 2025-07-23,22:48:27.000,204,11070851,123165,0,1753310906,13907.974525609992,-29.42807388000074,53108.62178256001 2025-07-23,22:48:28.000,204,11070849,123325,0,1753310907,13907.954316679992,-29.343484320001153,53108.61479544 2025-07-23,22:48:29.000,204,11070866,123365,0,1753310908,13907.967789299997,-29.167256069995346,53108.58684696 2025-07-23,22:48:30.000,204,11070828,123405,0,1753310909,13908.068833949997,-28.976929559998098,53108.4960144 2025-07-23,22:48:31.000,204,11070872,123365,0,1753310910,13908.102515500002,-28.892339999998512,53108.46107880001 2025-07-23,22:48:32.000,204,11070866,123405,0,1753310911,13908.237241699993,-28.7302100099987,53108.43313032001 2025-07-23,22:48:33.000,204,11070846,123445,0,1753310912,13908.345022659989,-28.568080019998888,53108.41216896001 2025-07-23,22:48:34.000,204,11070872,123165,0,1753310913,13908.46627623999,-28.434146549996512,53108.48204016001 2025-07-23,22:48:35.000,204,11070781,123405,0,1753310914,13908.64815660999,-28.27906568999606,53108.46806592 2025-07-23,22:48:36.000,204,11070833,123165,0,1753310915,13908.81656436,-28.166279609999037,53108.38422048001 2025-07-23,22:48:37.000,204,11070847,123165,0,1753310916,13908.991708419991,-28.14513222000096,53108.46806592 2025-07-23,22:48:38.000,204,11070888,123245,0,1753310917,13909.180325100002,-28.08169004999945,53108.38422048001 2025-07-23,22:48:39.000,204,11070868,123325,0,1753310918,13909.328523919998,-28.08169004999945,53108.45409168001 2025-07-23,22:48:40.000,204,11070848,123525,0,1753310919,13909.476722739993,-28.13103396000224,53108.44710456 2025-07-23,22:48:41.000,204,11070899,123245,0,1753310920,13909.604712629989,-28.180377869997756,53108.53095000001 2025-07-23,22:48:42.000,204,11070808,123485,0,1753310921,13909.658603109994,-28.208574389995192,53108.558898480005 2025-07-23,22:48:43.000,204,11070866,123365,0,1753310922,13909.64513048999,-28.257918299997982,53108.53095000001 2025-07-23,22:48:44.000,204,11070886,123165,0,1753310923,13909.557558459994,-28.27906568999606,53108.61479544 2025-07-23,22:48:45.000,204,11070835,123525,0,1753310924,13909.416095949993,-28.28611481999542,53108.64973104001 2025-07-23,22:48:46.000,204,11070891,123405,0,1753310925,13909.193797719992,-28.26496742999734,53108.656718160004 2025-07-23,22:48:47.000,204,11070825,123405,0,1753310926,13908.991708419991,-28.201525259995833,53108.76152496 2025-07-23,22:48:48.000,204,11070863,123405,0,1753310927,13908.702047089995,-28.166279609999037,53108.74755072001 2025-07-23,22:48:49.000,204,11070837,123645,0,1753310928,13908.48648516999,-28.13103396000224,53108.73357648 2025-07-23,22:48:50.000,204,11070822,123645,0,1753310929,13908.237241699993,-28.032346139996662,53108.69864088001 2025-07-23,22:48:51.000,204,11070887,123605,0,1753310930,13908.035152399993,-28.074640920000093,53108.705628 2025-07-23,22:48:52.000,204,11070862,123645,0,1753310931,13907.860008340002,-28.04644439999538,53108.76851208001 2025-07-23,22:48:53.000,204,11070848,123765,0,1753310932,13907.705073209996,-28.011198749998584,53108.75453784 2025-07-23,22:48:54.000,204,11070879,123325,0,1753310933,13907.583819629996,-28.025297009997303,53108.75453784 2025-07-23,22:48:55.000,204,11070834,123685,0,1753310934,13907.40867556999,-27.97595310000179,53108.74755072001 2025-07-23,22:48:56.000,204,11070913,123525,0,1753310935,13907.233531509999,-27.983002230001148,53108.7405636 2025-07-23,22:48:57.000,204,11070873,123525,0,1753310936,13907.065123759989,-27.997100489999866,53108.68466664 2025-07-23,22:48:58.000,204,11070865,123645,0,1753310937,13906.883243390002,-27.968903969995154,53108.6357568 2025-07-23,22:48:59.000,204,11070859,123725,0,1753310938,13906.667681469997,-27.90546180000092,53108.61479544 2025-07-23,22:49:00.000,204,11070861,123685,0,1753310939,13906.492537409991,-27.884314409995568,53108.61479544 2025-07-23,22:49:01.000,204,11070854,124005,0,1753310940,13906.418438,-27.898412670001562,53108.58684696 2025-07-23,22:49:02.000,204,11070890,123685,0,1753310941,13906.35107489999,-27.884314409995568,53108.54492424 2025-07-23,22:49:03.000,204,11070823,123645,0,1753310942,13906.324129659995,-27.799724849995982,53108.50300152001 2025-07-23,22:49:04.000,204,11070862,123485,0,1753310943,13906.35781121,-27.764479199999187,53108.509988640006 2025-07-23,22:49:05.000,204,11070862,123485,0,1753310944,13906.425174309996,-27.715135289996397,53108.356272 2025-07-23,22:49:06.000,204,11070879,123645,0,1753310945,13906.532955269991,-27.6798896399996,53108.46107880001 2025-07-23,22:49:07.000,204,11070857,123325,0,1753310946,13906.627263609997,-27.672840510000242,53108.356272 2025-07-23,22:49:08.000,204,11070856,123725,0,1753310947,13906.728308259997,-27.531857909998507,53108.342297760006 2025-07-23,22:49:09.000,204,11070827,123765,0,1753310948,13906.782198740002,-27.468415739997,53108.31434928001 2025-07-23,22:49:10.000,204,11070831,123605,0,1753310949,13906.809143979997,-27.362678789999336,53108.32832352 2025-07-23,22:49:11.000,204,11070878,123565,0,1753310950,13906.741780880002,-27.320384009995905,53108.272426560005 2025-07-23,22:49:12.000,204,11070856,123805,0,1753310951,13906.674417779992,-27.263990970001032,53108.31434928001 2025-07-23,22:49:13.000,204,11070829,123725,0,1753310952,13906.559900510001,-27.207597929998883,53108.34928488 2025-07-23,22:49:14.000,204,11070932,123325,0,1753310953,13906.431910619991,-27.200548799999524,53108.40518184 2025-07-23,22:49:15.000,204,11070828,123525,0,1753310954,13906.303920729995,-27.179401410001446,53108.36325912001 2025-07-23,22:49:16.000,204,11070878,123405,0,1753310955,13906.22982131999,-27.2216961899976,53108.321336400004 2025-07-23,22:49:17.000,204,11070867,123645,0,1753310956,13906.02773201999,-27.28513835999911,53108.38422048001 2025-07-23,22:49:18.000,204,11070890,123605,0,1753310957,13905.906478439989,-27.34153140000126,53108.31434928001 2025-07-23,22:49:29.000,204,11070895,123485,0,1753310968,13902.895347869991,-28.50463784999738,53108.21652960001 2025-07-23,22:49:30.000,204,11070838,123844,0,1753310969,13902.7808306,-28.55398176000017,53108.16761976001 2025-07-23,22:49:31.000,204,11070835,123485,0,1753310970,13902.63263177999,-28.582178279997606,53108.11870992001 2025-07-23,22:49:32.000,204,11070901,123725,0,1753310971,13902.524850819995,-28.617423930001678,53108.11870992001 2025-07-23,22:49:33.000,204,11070855,123485,0,1753310972,13902.444015099994,-28.575129149998247,53108.02787736001 2025-07-23,22:49:34.000,204,11070863,123605,0,1753310973,13902.444015099994,-28.518736109996098,53108.01390312 2025-07-23,22:49:35.000,204,11070820,123525,0,1753310974,13902.45075140999,-28.462343070001225,53107.91608344 2025-07-23,22:49:36.000,204,11070838,123445,0,1753310975,13902.43054247999,-28.412999159998435,53107.790315280006 2025-07-23,22:49:37.000,204,11070830,123365,0,1753310976,13902.504641889995,-28.342507859997568,53107.82525088 2025-07-23,22:49:38.000,204,11070859,123685,0,1753310977,13902.585477609995,-28.257918299997982,53107.71345696001 2025-07-23,22:49:39.000,204,11070861,123445,0,1753310978,13902.726940119996,-28.159230479999678,53107.75537968 2025-07-23,22:49:40.000,204,11070807,123525,0,1753310979,13902.868402629996,-28.04644439999538,53107.63659864 2025-07-23,22:49:41.000,204,11070878,123605,0,1753310980,13903.104173480002,-27.961854839995794,53107.65756 2025-07-23,22:49:42.000,204,11070853,123645,0,1753310981,13903.326471709988,-27.898412670001562,53107.601663040004 2025-07-23,22:49:43.000,204,11070831,123565,0,1753310982,13903.454461599998,-27.764479199999187,53107.57371456001 2025-07-23,22:49:44.000,204,11070871,123685,0,1753310983,13903.77780448,-27.778577459997905,53107.65756 2025-07-23,22:49:45.000,204,11070845,124085,0,1753310984,13904.296500349992,-27.665791380000883,53107.888134960005 2025-07-23,22:49:46.000,204,11070861,123725,0,1753310985,13904.491853339998,-27.63054572999681,53107.81127664001 2025-07-23,22:49:47.000,204,11070820,123725,0,1753310986,13904.626579539989,-27.63054572999681,53107.818263760004 2025-07-23,22:49:48.000,204,11070856,124165,0,1753310987,13904.633315849998,-27.64464398999553,53107.77634104 2025-07-23,22:49:49.000,204,11070806,123844,0,1753310988,13904.525534889988,-27.68693876999896,53107.69249560001 2025-07-23,22:49:50.000,204,11070880,123765,0,1753310989,13904.572689059998,-27.813823110001977,53107.671534240006 2025-07-23,22:49:51.000,204,11070902,123645,0,1753310990,13904.613106919998,-27.90546180000092,53107.69249560001 2025-07-23,22:49:52.000,204,11070873,123725,0,1753310991,13904.586161679988,-28.04644439999538,53107.74839256 2025-07-23,22:49:53.000,204,11070853,123965,0,1753310992,13904.572689059998,-28.15218135000032,53107.77634104 2025-07-23,22:49:54.000,204,11070843,123844,0,1753310993,13904.532271199998,-28.28611481999542,53107.78332816001 2025-07-23,22:49:55.000,204,11070835,123885,0,1753310994,13904.491853339998,-28.398900899999717,53107.818263760004 2025-07-23,22:49:56.000,204,11070845,123925,0,1753310995,13904.424490240002,-28.50463784999738,53107.87416072 2025-07-23,22:49:57.000,204,11070859,123725,0,1753310996,13904.323445590002,-28.582178279997606,53107.84621224 2025-07-23,22:49:58.000,204,11070896,123605,0,1753310997,13904.202192010001,-28.68086609999591,53107.9021092 2025-07-23,22:49:59.000,204,11070846,123885,0,1753310998,13904.067465809996,-28.67381696999655,53107.93005768001 2025-07-23,22:50:00.000,204,11070869,124325,0,1753310999,13903.926003299996,-28.68086609999591,53107.95101904001 2025-07-23,22:50:01.000,204,11070868,123685,0,1753311000,13903.81148602999,-28.631522190000396,53107.958006160006 2025-07-23,22:50:02.000,204,11070807,123844,0,1753311001,13903.6565509,-28.575129149998247,53107.93005768001 2025-07-23,22:50:03.000,204,11070855,123805,0,1753311002,13903.562242559994,-28.44119567999587,53107.87416072 2025-07-23,22:50:04.000,204,11070893,123925,0,1753311003,13903.434252669998,-28.398900899999717,53107.97896752001 2025-07-23,22:50:05.000,204,11070835,123645,0,1753311004,13903.407307429989,-28.229721780000546,53107.90909632001 2025-07-23,22:50:06.000,204,11070914,124005,0,1753311005,13903.373625879998,-28.10988656999689,53107.85319936 2025-07-23,22:50:07.000,204,11070865,123844,0,1753311006,13903.400571119993,-27.983002230001148,53107.81127664001 2025-07-23,22:50:08.000,204,11070829,123844,0,1753311007,13903.467934219989,-27.87021614999685,53107.7973024 2025-07-23,22:50:09.000,204,11070863,124045,0,1753311008,13903.535297319999,-27.74333181000111,53107.80428952 2025-07-23,22:50:10.000,204,11070869,124085,0,1753311009,13903.67002351999,-27.602349209999375,53107.69948272 2025-07-23,22:50:11.000,204,11070864,123965,0,1753311010,13903.824958649995,-27.538907039997866,53107.73441832 2025-07-23,22:50:12.000,204,11070898,123925,0,1753311011,13903.926003299996,-27.468415739997,53107.77634104 2025-07-23,22:50:13.000,204,11070907,124005,0,1753311012,13904.074202119991,-27.355629659999977,53107.78332816001 2025-07-23,22:50:14.000,204,11070840,123885,0,1753311013,13904.175246769992,-27.320384009995905,53107.71345696001 2025-07-23,22:50:15.000,204,11070819,123844,0,1753311014,13904.377336069992,-27.27104010000039,53107.66454712001 2025-07-23,22:50:16.000,204,11070865,124165,0,1753311015,13904.619843229993,-27.299236619997828,53107.671534240006 2025-07-23,22:50:17.000,204,11070883,123885,0,1753311016,13904.82866883999,-27.348580530000618,53107.61563728001 2025-07-23,22:50:18.000,204,11070828,124045,0,1753311017,13905.09138492999,-27.383826179997413,53107.65756 2025-07-23,22:50:19.000,204,11070842,123805,0,1753311018,13905.300210540001,-27.433170090000203,53107.650572880004 2025-07-23,22:50:20.000,204,11070863,123965,0,1753311019,13905.569662939997,-27.49661226000171,53107.73441832 2025-07-23,22:50:21.000,204,11070849,124085,0,1753311020,13905.643762350002,-27.581201820001297,53107.77634104 2025-07-23,22:50:22.000,204,11070848,124165,0,1753311021,13905.690916519998,-27.715135289996397,53107.81127664001 2025-07-23,22:50:23.000,204,11070856,123885,0,1753311022,13905.663971280002,-27.778577459997905,53107.77634104 2025-07-23,22:50:24.000,204,11070889,124165,0,1753311023,13905.569662939997,-27.87726527999621,53107.89512208 2025-07-23,22:50:25.000,204,11070801,124005,0,1753311024,13905.306946849996,-27.940707449997717,53107.9021092 2025-07-23,22:50:26.000,204,11070890,124005,0,1753311025,13905.01728552,-28.025297009997303,53107.99294176 2025-07-23,22:50:27.000,204,11070890,124325,0,1753311026,13904.666997399989,-28.08169004999945,53108.0418516 2025-07-23,22:50:28.000,204,11070907,124125,0,1753311027,13904.330181899997,-28.09578830999817,53108.06980008 2025-07-23,22:50:29.000,204,11070840,124365,0,1753311028,13904.0607295,-28.116935699996247,53108.06281296 2025-07-23,22:50:30.000,204,11070829,124005,0,1753311029,13903.73738662,-28.201525259995833,53108.0418516 2025-07-23,22:50:31.000,204,11070905,123965,0,1753311030,13903.494879459999,-28.201525259995833,53108.08377432 2025-07-23,22:50:32.000,204,11070894,124325,0,1753311031,13903.279317539993,-28.201525259995833,53108.03486448 2025-07-23,22:50:33.000,204,11070873,124125,0,1753311032,13903.110909789997,-28.159230479999678,53108.06281296 2025-07-23,22:50:34.000,204,11070842,124285,0,1753311033,13903.016601449992,-28.074640920000093,53108.03486448 2025-07-23,22:50:35.000,204,11070878,124405,0,1753311034,13902.915556799991,-28.025297009997303,53107.985954640004 2025-07-23,22:50:36.000,204,11070878,124365,0,1753311035,13902.834721079991,-27.961854839995794,53107.985954640004 2025-07-23,22:50:37.000,204,11070850,124005,0,1753311036,13902.787566909996,-27.87021614999685,53107.90909632001 2025-07-23,22:50:38.000,204,11070855,123965,0,1753311037,13902.80103953,-27.86316701999749,53107.8671736 2025-07-23,22:50:39.000,204,11070826,124165,0,1753311038,13902.794303219991,-27.764479199999187,53107.93005768001 2025-07-23,22:50:40.000,204,11070865,124205,0,1753311039,13902.75388535999,-27.708086159997038,53107.839225120006 2025-07-23,22:50:41.000,204,11070854,124365,0,1753311040,13902.726940119996,-27.715135289996397,53107.80428952 2025-07-23,22:50:42.000,204,11070882,124125,0,1753311041,13902.74041274,-27.6798896399996,53107.77634104 2025-07-23,22:50:43.000,204,11070823,124285,0,1753311042,13902.706731189995,-27.64464398999553,53107.769353920005 2025-07-23,22:50:44.000,204,11070869,124365,0,1753311043,13902.625895469995,-27.602349209999375,53107.7973024 2025-07-23,22:50:45.000,204,11070837,124085,0,1753311044,13902.51137819999,-27.545956169997226,53107.69249560001 2025-07-23,22:50:46.000,204,11070840,124125,0,1753311045,13902.43054247999,-27.489563130002352,53107.69948272 2025-07-23,22:50:47.000,204,11070834,124405,0,1753311046,13902.342970449994,-27.46136660999764,53107.622624400006 2025-07-23,22:50:48.000,204,11070901,124405,0,1753311047,13902.268871039989,-27.412022700002126,53107.671534240006 2025-07-23,22:50:49.000,204,11070848,124285,0,1753311048,13902.268871039989,-27.29218748999847,53107.59467592001 2025-07-23,22:50:50.000,204,11070832,124645,0,1753311049,13902.32949782999,-27.306285749997187,53107.5876888 2025-07-23,22:50:51.000,204,11070806,124245,0,1753311050,13902.423806169994,-27.214647059998242,53107.57371456001 2025-07-23,22:50:52.000,204,11070886,124325,0,1753311051,13902.53158712999,-27.09481185000186,53107.58070168 2025-07-23,22:50:53.000,204,11070859,124565,0,1753311052,13902.61242284999,-27.04546793999907,53107.601663040004 2025-07-23,22:50:54.000,204,11070843,124525,0,1753311053,13902.706731189995,-26.93268186000205,53107.601663040004 2025-07-23,22:50:55.000,204,11070852,124325,0,1753311054,13902.72020381,-26.86219056000118,53107.61563728001 2025-07-23,22:50:56.000,204,11070848,124645,0,1753311055,13902.69325856999,-26.749404479996883,53107.63659864 2025-07-23,22:50:57.000,204,11070824,124445,0,1753311056,13902.59895023,-26.685962309995375,53107.671534240006 2025-07-23,22:50:58.000,204,11070873,124405,0,1753311057,13902.524850819995,-26.580225359997712,53107.67852136 2025-07-23,22:50:59.000,204,11070880,124645,0,1753311058,13902.39012461999,-26.523832319995563,53107.70646984 2025-07-23,22:51:00.000,204,11070851,124525,0,1753311059,13902.322761519994,-26.47448841000005,53107.75537968 2025-07-23,22:51:01.000,204,11070831,124525,0,1753311060,13902.208244249989,-26.481537539999408,53107.78332816001 2025-07-23,22:51:02.000,204,11070872,124525,0,1753311061,13902.006154950002,-26.481537539999408,53107.73441832 2025-07-23,22:51:03.000,204,11070872,124605,0,1753311062,13901.837747199992,-26.488586669998767,53107.74839256 2025-07-23,22:51:04.000,204,11070863,124605,0,1753311063,13901.62218528,-26.559077969999635,53107.74140544001 2025-07-23,22:51:05.000,204,11070831,124445,0,1753311064,13901.33926026,-26.65071665999858,53107.67852136 2025-07-23,22:51:06.000,204,11070866,124525,0,1753311065,13901.143907269994,-26.756453609996242,53107.76236680001 2025-07-23,22:51:07.000,204,11070864,124445,0,1753311066,13900.914872729998,-26.848092299995187,53107.74839256 2025-07-23,22:51:08.000,204,11070870,124565,0,1753311067,13900.753201289997,-26.967927509998844,53107.73441832 2025-07-23,22:51:09.000,204,11070870,124725,0,1753311068,13900.551111989997,-26.989074899996922,53107.71345696001 2025-07-23,22:51:10.000,204,11070825,124285,0,1753311069,13900.443331030001,-27.087762719995226,53107.671534240006 2025-07-23,22:51:11.000,204,11070858,124805,0,1753311070,13900.30186852,-27.09481185000186,53107.65756 2025-07-23,22:51:12.000,204,11070804,124685,0,1753311071,13900.19408755999,-27.080713589995867,53107.622624400006 2025-07-23,22:51:13.000,204,11070886,124485,0,1753311072,13900.03915243,-27.10891011000058,53107.56672744 2025-07-23,22:51:14.000,204,11070815,124445,0,1753311073,13899.924635159994,-27.130057499998657,53107.49685624001 2025-07-23,22:51:15.000,204,11070835,124565,0,1753311074,13899.897689919999,-27.080713589995867,53107.44095928 2025-07-23,22:51:16.000,204,11070875,124565,0,1753311075,13899.877480989999,-27.010222290002275,53107.44794640001 2025-07-23,22:51:17.000,204,11070848,124645,0,1753311076,13899.890953609989,-26.967927509998844,53107.37108808 2025-07-23,22:51:18.000,204,11070826,124525,0,1753311077,13899.924635159994,-26.918583599996055,53107.37807520001 2025-07-23,22:51:19.000,204,11070822,124485,0,1753311078,13900.01220718999,-26.848092299995187,53107.35012672 2025-07-23,22:51:20.000,204,11070806,124445,0,1753311079,13900.07957029,-26.81989577999775,53107.30820400001 2025-07-23,22:51:21.000,204,11070855,124565,0,1753311080,13900.126724459995,-26.777601000001596,53107.266281280004 2025-07-23,22:51:22.000,204,11070853,124405,0,1753311081,13900.187351249995,-26.7635027399956,53107.28025552001 2025-07-23,22:51:23.000,204,11070861,124645,0,1753311082,13900.13346076999,-26.742355349997524,53107.2033972 2025-07-23,22:51:24.000,204,11070866,124805,0,1753311083,13900.14019708,-26.735306219998165,53107.217371440005 2025-07-23,22:51:25.000,204,11070858,124605,0,1753311084,13900.086306599995,-26.714158830000088,53107.18942296001 2025-07-23,22:51:26.000,204,11070876,124685,0,1753311085,13899.99199825999,-26.671864049996657,53107.22435856 2025-07-23,22:51:27.000,204,11070843,124405,0,1753311086,13899.95158039999,-26.685962309995375,53107.17544872 2025-07-23,22:51:28.000,204,11070809,124445,0,1753311087,13899.917898849999,-26.728257089998806,53107.147500240004 2025-07-23,22:51:29.000,204,11070849,124285,0,1753311088,13899.944844089994,-26.749404479996883,53107.15448736 2025-07-23,22:51:30.000,204,11070867,124245,0,1753311089,13899.965053019994,-26.81989577999775,53107.07064192001 2025-07-23,22:51:31.000,204,11070849,124285,0,1753311090,13899.99199825999,-26.86219056000118,53107.098590400004 2025-07-23,22:51:32.000,204,11070857,124205,0,1753311091,13899.97852564,-26.967927509998844,53107.11256464001 2025-07-23,22:51:33.000,204,11070860,124445,0,1753311092,13899.985261949994,-27.010222290002275,53107.17544872 2025-07-23,22:51:34.000,204,11070889,124205,0,1753311093,13899.917898849999,-27.04546793999907,53107.098590400004 2025-07-23,22:51:35.000,204,11070817,124365,0,1753311094,13899.884217299994,-27.080713589995867,53107.0636548 2025-07-23,22:51:36.000,204,11070888,124365,0,1753311095,13899.796645269998,-27.123008369999297,53107.049680560005 2025-07-23,22:51:37.000,204,11070856,123965,0,1753311096,13899.736018479998,-27.10186098000122,53107.07762904 2025-07-23,22:51:38.000,204,11070853,124245,0,1753311097,13899.688864309988,-27.05956619999779,53107.07064192001 2025-07-23,22:51:39.000,204,11070833,124485,0,1753311098,13899.634973829998,-27.06661532999715,53107.0636548 2025-07-23,22:51:40.000,204,11070831,123925,0,1753311099,13899.560874419993,-27.087762719995226,53107.00775784 2025-07-23,22:51:41.000,204,11070838,124325,0,1753311100,13899.594555969998,-27.073664459996508,53106.99378360001 2025-07-23,22:51:42.000,204,11070870,124285,0,1753311101,13899.587819660002,-27.11595923999994,53106.96583512 2025-07-23,22:51:43.000,204,11070887,124325,0,1753311102,13899.594555969998,-27.10891011000058,53107.04269344001 2025-07-23,22:51:44.000,204,11070864,124285,0,1753311103,13899.567610730002,-27.165303149995452,53106.98679648 2025-07-23,22:51:45.000,204,11070866,124365,0,1753311104,13899.574347039998,-27.2216961899976,53106.92391240001 2025-07-23,22:51:46.000,204,11070834,124245,0,1753311105,13899.486775010002,-27.27104010000039,53106.90993816 2025-07-23,22:51:47.000,204,11070831,124285,0,1753311106,13899.412675599997,-27.355629659999977,53106.89596392 2025-07-23,22:51:48.000,204,11070832,124645,0,1753311107,13899.298158329992,-27.419071830001485,53106.86102832 2025-07-23,22:51:49.000,204,11070791,124485,0,1753311108,13899.20384999,-27.475464869996358,53106.84705408 2025-07-23,22:51:50.000,204,11070803,124525,0,1753311109,13899.10280534,-27.531857909998507,53106.784170000006 2025-07-23,22:51:51.000,204,11070849,124285,0,1753311110,13898.93439758999,-27.567103559995303,53106.72128592 2025-07-23,22:51:52.000,204,11070815,124525,0,1753311111,13898.83335293999,-27.64464398999553,53106.70032456 2025-07-23,22:51:53.000,204,11070848,124405,0,1753311112,13898.739044599999,-27.715135289996397,53106.70731168001 2025-07-23,22:51:54.000,204,11070851,124365,0,1753311113,13898.671681499989,-27.799724849995982,53106.63744048001 2025-07-23,22:51:55.000,204,11070873,124245,0,1753311114,13898.631263639989,-27.87726527999621,53106.60250488 2025-07-23,22:51:56.000,204,11070879,124485,0,1753311115,13898.536955299998,-27.97595310000179,53106.56058216 2025-07-23,22:51:57.000,204,11070852,124405,0,1753311116,13898.476328509998,-28.09578830999817,53106.45577536 2025-07-23,22:51:58.000,204,11070910,124325,0,1753311117,13898.442646959993,-28.243820039999264,53106.45577536 2025-07-23,22:51:59.000,204,11070867,123965,0,1753311118,13898.422438029993,-28.356606119996286,53106.39289128 2025-07-23,22:52:00.000,204,11070844,124405,0,1753311119,13898.395492789998,-28.462343070001225,53106.38590416 2025-07-23,22:52:01.000,204,11070839,124085,0,1753311120,13898.395492789998,-28.61037480000232,53106.38590416 2025-07-23,22:52:02.000,204,11070822,124325,0,1753311121,13898.348338620002,-28.694964360001904,53106.38590416 2025-07-23,22:52:03.000,204,11070851,124685,0,1753311122,13898.334865999997,-28.765455659995496,53106.378917040005 2025-07-23,22:52:04.000,204,11070854,124725,0,1753311123,13898.294448139997,-28.878241739999794,53106.33699432 2025-07-23,22:52:05.000,204,11070885,124205,0,1753311124,13898.301184449992,-28.934634780001943,53106.23218752001 2025-07-23,22:52:06.000,204,11070806,124405,0,1753311125,13898.334865999997,-28.96988042999874,53106.28808448 2025-07-23,22:52:07.000,204,11070861,124245,0,1753311126,13898.314657069997,-29.005126079995534,53106.25314888001 2025-07-23,22:52:08.000,204,11070887,124485,0,1753311127,13898.382020169993,-29.0756173799964,53106.24616176 2025-07-23,22:52:09.000,204,11070827,124285,0,1753311128,13898.449383269988,-29.13905954999791,53106.23218752001 2025-07-23,22:52:10.000,204,11070859,124485,0,1753311129,13898.570636849989,-29.14610867999727,53106.19725192 2025-07-23,22:52:11.000,204,11070879,124285,0,1753311130,13898.664945189994,-29.216599979998136,53106.211226160005 2025-07-23,22:52:12.000,204,11070839,124325,0,1753311131,13898.71209935999,-29.230698239996855,53106.162316320006 2025-07-23,22:52:13.000,204,11070835,124485,0,1753311132,13898.79967139,-29.258894760001567,53106.162316320006 2025-07-23,22:52:14.000,204,11070872,124085,0,1753311133,13898.907452349995,-29.265943890000926,53106.09943224 2025-07-23,22:52:15.000,204,11070864,124605,0,1753311134,13898.97481544999,-29.280042149999645,53106.113406480006 2025-07-23,22:52:16.000,204,11070866,124645,0,1753311135,13899.01523330999,-29.272993020000285,53106.05750952 2025-07-23,22:52:17.000,204,11070873,124365,0,1753311136,13899.07586009999,-29.280042149999645,53106.07847088 2025-07-23,22:52:18.000,204,11070804,124165,0,1753311137,13899.08259641,-29.287091279999004,53106.08545800001 2025-07-23,22:52:19.000,204,11070822,124725,0,1753311138,13899.048914859995,-29.272993020000285,53106.09943224 2025-07-23,22:52:20.000,204,11070863,124525,0,1753311139,13899.028705929995,-29.32938605999516,53106.1203936 2025-07-23,22:52:21.000,204,11070829,124325,0,1753311140,13898.947870209995,-29.35758257999987,53106.13436784001 2025-07-23,22:52:22.000,204,11070844,124445,0,1753311141,13898.89397972999,-29.385779099997308,53106.03654816001 2025-07-23,22:52:23.000,204,11070819,124445,0,1753311142,13898.88050711,-29.35758257999987,53106.05750952 2025-07-23,22:52:24.000,204,11070818,124205,0,1753311143,13898.887243419995,-29.37872996999795,53106.08545800001 2025-07-23,22:52:25.000,204,11070855,124525,0,1753311144,13898.88050711,-29.30823866999708,53106.113406480006 2025-07-23,22:52:26.000,204,11070884,124525,0,1753311145,13898.887243419995,-29.280042149999645,53106.09943224 2025-07-23,22:52:27.000,204,11070864,124565,0,1753311146,13898.968079139995,-29.209550849998777,53106.12738072 2025-07-23,22:52:28.000,204,11070829,124405,0,1753311147,13899.048914859995,-29.12496128999919,53106.13436784001 2025-07-23,22:52:29.000,204,11070850,124485,0,1753311148,13899.149959509996,-28.998076949996175,53106.162316320006 2025-07-23,22:52:30.000,204,11070875,124645,0,1753311149,13899.244267850001,-28.96283129999938,53106.16930344 2025-07-23,22:52:31.000,204,11070859,124485,0,1753311150,13899.338576189992,-28.871192610000435,53106.21821328 2025-07-23,22:52:32.000,204,11070862,124285,0,1753311151,13899.392466669997,-28.751357399996778,53106.211226160005 2025-07-23,22:52:33.000,204,11070879,124245,0,1753311152,13899.500247629992,-28.68791522999527,53106.28808448 2025-07-23,22:52:34.000,204,11070846,124245,0,1753311153,13899.594555969998,-28.666767839997192,53106.30205872001 2025-07-23,22:52:35.000,204,11070880,124205,0,1753311154,13899.682127999993,-28.67381696999655,53106.2950716 2025-07-23,22:52:36.000,204,11070854,124365,0,1753311155,13899.736018479998,-28.709062620000623,53106.330007200006 2025-07-23,22:52:37.000,204,11070903,124485,0,1753311156,13899.803381579994,-28.77250479000213,53106.34398144 2025-07-23,22:52:38.000,204,11070879,124325,0,1753311157,13899.776436339998,-28.857094350001717,53106.3649428 2025-07-23,22:52:39.000,204,11070864,124885,0,1753311158,13899.736018479998,-28.90643825999723,53106.37192992001 2025-07-23,22:52:40.000,204,11070864,124445,0,1753311159,13899.709073239988,-28.94873304000066,53106.38590416 2025-07-23,22:52:41.000,204,11070865,124365,0,1753311160,13899.709073239988,-29.01217521000217,53106.42083976001 2025-07-23,22:52:42.000,204,11070846,124445,0,1753311161,13899.702336929993,-28.998076949996175,53106.46974960001 2025-07-23,22:52:43.000,204,11070863,124285,0,1753311162,13899.668655379988,-29.026273470000888,53106.53962080001 2025-07-23,22:52:44.000,204,11070838,124165,0,1753311163,13899.661919069993,-29.026273470000888,53106.5046852 2025-07-23,22:52:45.000,204,11070883,124405,0,1753311164,13899.608028590003,-29.026273470000888,53106.46276248 2025-07-23,22:52:46.000,204,11070808,124325,0,1753311165,13899.594555969998,-29.033322600000247,53106.48372384 2025-07-23,22:52:47.000,204,11070830,124445,0,1753311166,13899.527192870002,-28.991027819996816,53106.497698080006 2025-07-23,22:52:48.000,204,11070869,124325,0,1753311167,13899.473302389997,-28.991027819996816,53106.51167232 2025-07-23,22:52:49.000,204,11070841,124485,0,1753311168,13899.358785119992,-28.991027819996816,53106.56058216 2025-07-23,22:52:50.000,204,11070806,124645,0,1753311169,13899.271213089996,-29.01922434000153,53106.55359504 2025-07-23,22:52:51.000,204,11070840,124405,0,1753311170,13899.190377369996,-29.033322600000247,53106.616479120006 2025-07-23,22:52:52.000,204,11070890,124085,0,1753311171,13899.089332719996,-29.068568249997043,53106.62346624 2025-07-23,22:52:53.000,204,11070819,124445,0,1753311172,13899.028705929995,-29.13201041999855,53106.63045336 2025-07-23,22:52:54.000,204,11070868,124245,0,1753311173,13899.048914859995,-29.13905954999791,53106.665388960006 2025-07-23,22:52:55.000,204,11070850,124165,0,1753311174,13899.06238748,-29.18135433000134,53106.644427600004 2025-07-23,22:52:56.000,204,11070883,124125,0,1753311175,13899.10280534,-29.160206939995987,53106.65141472 2025-07-23,22:52:57.000,204,11070838,124285,0,1753311176,13899.18364106,-29.13905954999791,53106.67237608 2025-07-23,22:52:58.000,204,11070880,124125,0,1753311177,13899.271213089996,-29.096764770001755,53106.65840184001 2025-07-23,22:52:59.000,204,11070892,124285,0,1753311178,13899.399202979992,-29.096764770001755,53106.65141472 2025-07-23,22:53:00.000,204,11070821,124325,0,1753311179,13899.594555969998,-29.054469989998324,53106.69333744 2025-07-23,22:53:01.000,204,11070864,124405,0,1753311180,13899.803381579994,-28.991027819996816,53106.763208640004 2025-07-23,22:53:02.000,204,11070828,124245,0,1753311181,13899.965053019994,-28.96988042999874,53106.79814424 2025-07-23,22:53:03.000,204,11070826,124325,0,1753311182,13900.19408755999,-28.95578217000002,53106.80513136001 2025-07-23,22:53:04.000,204,11070890,124325,0,1753311183,13900.456803649991,-28.89938912999787,53106.833079840006 2025-07-23,22:53:05.000,204,11070865,124045,0,1753311184,13900.712783429997,-28.89938912999787,53106.833079840006 2025-07-23,22:53:06.000,204,11070877,124645,0,1753311185,13900.988972139989,-28.91348738999659,53106.91692528 2025-07-23,22:53:07.000,204,11070868,124365,0,1753311186,13901.27863347,-28.927585649995308,53106.89596392 2025-07-23,22:53:08.000,204,11070830,124365,0,1753311187,13901.5009317,-28.998076949996175,53106.97282224001 2025-07-23,22:53:09.000,204,11070814,124525,0,1753311188,13901.628921589996,-28.991027819996816,53107.00775784 2025-07-23,22:53:10.000,204,11070836,124645,0,1753311189,13901.709757309996,-29.005126079995534,53107.098590400004 2025-07-23,22:53:11.000,204,11070818,124085,0,1753311190,13901.696284689991,-29.054469989998324,53107.17544872 2025-07-23,22:53:12.000,204,11070788,124525,0,1753311191,13901.58176742,-29.13905954999791,53107.19641008 2025-07-23,22:53:13.000,204,11070837,124485,0,1753311192,13901.487459079995,-29.17430520000198,53107.2033972 2025-07-23,22:53:14.000,204,11070819,124365,0,1753311193,13901.29210608999,-29.251845630002208,53107.2732684 2025-07-23,22:53:15.000,204,11070802,124645,0,1753311194,13901.103489409994,-29.35758257999987,53107.30121688 2025-07-23,22:53:16.000,204,11070856,124285,0,1753311195,13900.901400109993,-29.42102475000138,53107.336152480006 2025-07-23,22:53:17.000,204,11070856,124325,0,1753311196,13900.719519739992,-29.463319529997534,53107.37108808 2025-07-23,22:53:18.000,204,11070803,124765,0,1753311197,13900.510694129996,-29.59020387000055,53107.36410096 2025-07-23,22:53:19.000,204,11070848,124325,0,1753311198,13900.450067339996,-29.59725299999991,53107.454933520006 2025-07-23,22:53:20.000,204,11070865,124365,0,1753311199,13900.32207745,-29.632498649996705,53107.503843360006 2025-07-23,22:53:21.000,204,11070879,124365,0,1753311200,13900.26145066,-29.731186470002285,53107.48986912 2025-07-23,22:53:22.000,204,11070873,124205,0,1753311201,13900.207560179995,-29.7805303799978,53107.433972160004 2025-07-23,22:53:23.000,204,11070877,124165,0,1753311202,13900.247978039995,-29.81577603000187,53107.433972160004 2025-07-23,22:53:24.000,204,11070870,124485,0,1753311203,13900.288395899996,-29.893316460002097,53107.44794640001 2025-07-23,22:53:25.000,204,11070886,124365,0,1753311204,13900.38270424,-29.94970949999697,53107.42698504001 2025-07-23,22:53:26.000,204,11070855,124445,0,1753311205,13900.503957820001,-29.99905340999976,53107.46890776 2025-07-23,22:53:27.000,204,11070788,124405,0,1753311206,13900.611738779997,-30.132986880002136,53107.46890776 2025-07-23,22:53:28.000,204,11070878,124405,0,1753311207,13900.786882840002,-30.22462557000108,53107.48986912 2025-07-23,22:53:29.000,204,11070860,124805,0,1753311208,13900.928345349988,-30.35855903999618,53107.42698504001 2025-07-23,22:53:30.000,204,11070863,124325,0,1753311209,13901.17085250999,-30.429050339997048,53107.46192064 2025-07-23,22:53:31.000,204,11070846,124445,0,1753311210,13901.366205499995,-30.548885550000705,53107.52480472001 2025-07-23,22:53:32.000,204,11070881,124365,0,1753311211,13901.62218528,-30.64757336999901,53107.55974032 2025-07-23,22:53:33.000,204,11070875,124125,0,1753311212,13901.756911479992,-30.711015540000517,53107.5876888 2025-07-23,22:53:34.000,204,11070848,124245,0,1753311213,13901.884901370002,-30.739212059997953,53107.5876888 2025-07-23,22:53:35.000,204,11070875,124245,0,1753311214,13901.918582919992,-30.774457710002025,53107.58070168 2025-07-23,22:53:36.000,204,11070869,124325,0,1753311215,13901.932055539997,-30.795605100000103,53107.63659864 2025-07-23,22:53:37.000,204,11070892,124285,0,1753311216,13901.831010889997,-30.82380161999754,53107.71345696001 2025-07-23,22:53:38.000,204,11070909,124365,0,1753311217,13901.756911479992,-30.788555970000743,53107.67852136 2025-07-23,22:53:39.000,204,11070865,124125,0,1753311218,13901.689548379996,-30.82380161999754,53107.73441832 2025-07-23,22:53:40.000,204,11070880,124165,0,1753311219,13901.568294799996,-30.86609640000097,53107.77634104 2025-07-23,22:53:41.000,204,11070903,124285,0,1753311220,13901.527876939996,-30.887243789999047,53107.75537968 2025-07-23,22:53:42.000,204,11070843,124525,0,1753311221,13901.568294799996,-30.957735089999915,53107.85319936 2025-07-23,22:53:43.000,204,11070884,124645,0,1753311222,13901.682812070001,-30.971833349998633,53107.76236680001 2025-07-23,22:53:44.000,204,11070905,124125,0,1753311223,13901.898373989992,-30.971833349998633,53107.85319936 2025-07-23,22:53:45.000,204,11070831,124205,0,1753311224,13902.154353769998,-30.957735089999915,53107.91608344 2025-07-23,22:53:46.000,204,11070824,124405,0,1753311225,13902.39012461999,-30.971833349998633,53107.9719804 2025-07-23,22:53:47.000,204,11070836,124285,0,1753311226,13902.666313329995,-30.964784219999274,53107.985954640004 2025-07-23,22:53:48.000,204,11070865,124325,0,1753311227,13902.922293110001,-30.922489439995843,53107.99992888001 2025-07-23,22:53:49.000,204,11070871,124245,0,1753311228,13903.225427060002,-30.887243789999047,53108.03486448 2025-07-23,22:53:50.000,204,11070851,124165,0,1753311229,13903.488143149989,-30.86609640000097,53108.14665840001 2025-07-23,22:53:51.000,204,11070881,124205,0,1753311230,13903.83843127,-30.837899879996257,53108.23050384 2025-07-23,22:53:52.000,204,11070870,124285,0,1753311231,13904.134828909991,-30.844949009995617,53108.28640080001 2025-07-23,22:53:53.000,204,11070872,124405,0,1753311232,13904.404281310002,-30.8308507499969,53108.342297760006 2025-07-23,22:53:54.000,204,11070859,124125,0,1753311233,13904.666997399989,-30.8308507499969,53108.36325912001 2025-07-23,22:53:55.000,204,11070838,124125,0,1753311234,13904.94992241999,-30.795605100000103,53108.40518184 2025-07-23,22:53:56.000,204,11070932,124485,0,1753311235,13905.1385391,-30.82380161999754,53108.4261432 2025-07-23,22:53:57.000,204,11070935,124365,0,1753311236,13905.320419470001,-30.80970335999882,53108.607808320005 2025-07-23,22:53:58.000,204,11070803,124445,0,1753311237,13905.414727809992,-30.844949009995617,53108.607808320005 2025-07-23,22:54:00.000,204,11070876,124325,0,1753311239,13905.495563529992,-30.80970335999882,53108.76152496 2025-07-23,22:54:01.000,204,11070901,124685,0,1753311240,13905.475354599992,-30.76740857999539,53108.880306 2025-07-23,22:54:02.000,204,11070905,124325,0,1753311241,13905.448409359997,-30.795605100000103,53108.824409040004 2025-07-23,22:54:03.000,204,11070861,124405,0,1753311242,13905.455145669992,-30.746261189997313,53108.9501772 2025-07-23,22:54:04.000,204,11070864,124365,0,1753311243,13905.448409359997,-30.774457710002025,53109.0200484 2025-07-23,22:54:05.000,204,11070877,124405,0,1753311244,13905.461881980002,-30.788555970000743,53109.03402264001 2025-07-23,22:54:06.000,204,11070899,124565,0,1753311245,13905.488827219997,-30.8308507499969,53109.03402264001 2025-07-23,22:54:07.000,204,11070862,124205,0,1753311246,13905.482090910002,-30.86609640000097,53109.09690672 2025-07-23,22:54:08.000,204,11070895,124405,0,1753311247,13905.529245079997,-30.87314553000033,53109.20171352001 2025-07-23,22:54:09.000,204,11070811,124485,0,1753311248,13905.529245079997,-30.908391179997125,53109.22267488001 2025-07-23,22:54:10.000,204,11070848,124485,0,1753311249,13905.569662939997,-30.887243789999047,53109.29254608001 2025-07-23,22:54:11.000,204,11070911,124405,0,1753311250,13905.589871869997,-30.86609640000097,53109.327481680004 2025-07-23,22:54:12.000,204,11070912,124285,0,1753311251,13905.690916519998,-30.85904727000161,53109.40434 2025-07-23,22:54:13.000,204,11070880,124205,0,1753311252,13905.839115339993,-30.908391179997125,53109.43228848 2025-07-23,22:54:14.000,204,11070854,124445,0,1753311253,13905.953632609999,-30.922489439995843,53109.48818544001 2025-07-23,22:54:15.000,204,11070881,124565,0,1753311254,13906.061413569994,-31.014128130002064,53109.613953600005 2025-07-23,22:54:16.000,204,11070906,124405,0,1753311255,13906.17593084,-31.10576682000101,53109.62792784001 2025-07-23,22:54:17.000,204,11070873,124725,0,1753311256,13906.25676656,-31.176258120001876,53109.683824800006 2025-07-23,22:54:18.000,204,11070923,124285,0,1753311257,13906.33086596999,-31.33133898000233,53109.732734640005 2025-07-23,22:54:19.000,204,11070877,124445,0,1753311258,13906.431910619991,-31.49346897000214,53109.71177328 2025-07-23,22:54:20.000,204,11070837,124365,0,1753311259,13906.445383239996,-31.66969722000067,53109.80959296 2025-07-23,22:54:21.000,204,11070903,124245,0,1753311260,13906.485801099996,-31.8459254699992,53109.86548992 2025-07-23,22:54:22.000,204,11070873,124365,0,1753311261,13906.45885586,-32.001006329999655,53109.83754144 2025-07-23,22:54:23.000,204,11070944,124245,0,1753311262,13906.41170168999,-32.177234579998185,53109.97029672001 2025-07-23,22:54:24.000,204,11070911,124405,0,1753311263,13906.37802014,-32.367561089995434,53109.949335360005 2025-07-23,22:54:25.000,204,11070817,124285,0,1753311264,13906.23655763,-32.529691079995246,53109.93536112 2025-07-23,22:54:26.000,204,11070876,124365,0,1753311265,13906.15572191,-32.65657541999826,53109.98427096 2025-07-23,22:54:27.000,204,11070930,124525,0,1753311266,13905.98731415999,-32.818705409998074,53110.00523232 2025-07-23,22:54:28.000,204,11070927,124485,0,1753311267,13905.818906409993,-32.94558975000109,53110.04016792001 2025-07-23,22:54:29.000,204,11070896,124365,0,1753311268,13905.650498659998,-33.07952321999619,53110.07510352 2025-07-23,22:54:30.000,204,11070879,124405,0,1753311269,13905.482090910002,-33.15001451999706,53110.08209064 2025-07-23,22:54:31.000,204,11070915,124405,0,1753311270,13905.347364709996,-33.24870233999536,53110.01221944001 2025-07-23,22:54:32.000,204,11070852,124365,0,1753311271,13905.212638509991,-33.34034103000158,53110.04715504 2025-07-23,22:54:33.000,204,11070894,124285,0,1753311272,13905.104857549995,-33.396734069996455,53110.068116400005 2025-07-23,22:54:34.000,204,11070854,124485,0,1753311273,13905.03075813999,-33.53771666999819,53110.07510352 2025-07-23,22:54:35.000,204,11070828,124605,0,1753311274,13904.922977179995,-33.65050274999521,53110.068116400005 2025-07-23,22:54:36.000,204,11070914,124525,0,1753311275,13904.842141459994,-33.74919057000079,53110.11003912001 2025-07-23,22:54:37.000,204,11070878,124325,0,1753311276,13904.781514669994,-33.86902577999717,53110.117026240005 2025-07-23,22:54:38.000,204,11070877,124565,0,1753311277,13904.666997399989,-33.96066446999612,53110.06112928001 2025-07-23,22:54:39.000,204,11070874,124325,0,1753311278,13904.552480129998,-34.038204899996344,53110.14497472 2025-07-23,22:54:40.000,204,11070880,124685,0,1753311279,13904.471644409998,-34.10164706999785,53110.14497472 2025-07-23,22:54:41.000,204,11070937,124485,0,1753311280,13904.377336069992,-34.12984358999529,53110.15894896001 2025-07-23,22:54:42.000,204,11070828,124485,0,1753311281,13904.384072380002,-34.10164706999785,53110.1729232 2025-07-23,22:54:43.000,204,11070823,123925,0,1753311282,13904.350390829997,-33.99591012000019,53110.186897440006 2025-07-23,22:54:44.000,204,11070865,124365,0,1753311283,13904.377336069992,-33.92541881999932,53110.19388456 2025-07-23,22:54:45.000,204,11070835,124445,0,1753311284,13904.357127139992,-33.8126327400023,53110.1729232 2025-07-23,22:54:46.000,204,11070959,124365,0,1753311285,13904.336918209992,-33.685748399999284,53110.17991032001 2025-07-23,22:54:47.000,204,11070878,124525,0,1753311286,13904.397544999993,-33.57296232000226,53110.22183304 2025-07-23,22:54:48.000,204,11070932,124485,0,1753311287,13904.431226549998,-33.50952015000075,53110.235807280005 2025-07-23,22:54:49.000,204,11070914,124445,0,1753311288,13904.478380719993,-33.502471020001394,53110.186897440006 2025-07-23,22:54:50.000,204,11070819,124525,0,1753311289,13904.525534889988,-33.48132362999604,53110.25676864001 2025-07-23,22:54:51.000,204,11070905,124605,0,1753311290,13904.498589649993,-33.53066753999883,53110.29869136001 2025-07-23,22:54:52.000,204,11070886,124325,0,1753311291,13904.458171789993,-33.56591318999563,53110.34061408 2025-07-23,22:54:53.000,204,11070913,124445,0,1753311292,13904.377336069992,-33.60820796999906,53110.32663984001 2025-07-23,22:54:54.000,204,11070915,124285,0,1753311293,13904.202192010001,-33.671650140000565,53110.31965272 2025-07-23,22:54:55.000,204,11070903,124205,0,1753311294,13903.97989378,-33.77033795999887,53110.3126656 2025-07-23,22:54:56.000,204,11070884,124485,0,1753311295,13903.69696876,-33.77738708999823,53110.3126656 2025-07-23,22:54:57.000,204,11070853,124485,0,1753311296,13903.461197909994,-33.805583609995665,53110.34760120001 2025-07-23,22:54:58.000,204,11070869,124285,0,1753311297,13903.312999089998,-33.798534479996306,53110.32663984001 2025-07-23,22:54:59.000,204,11070893,124205,0,1753311298,13903.117646099992,-33.74214144000143,53110.34760120001 2025-07-23,22:55:00.000,204,11070849,124445,0,1753311299,13902.969447279997,-33.70689578999736,53110.37554968001 2025-07-23,22:55:01.000,204,11070897,124405,0,1753311300,13902.814512149991,-33.60820796999906,53110.37554968001 2025-07-23,22:55:02.000,204,11070815,124645,0,1753311301,13902.747149049996,-33.51656928000011,53110.34760120001 2025-07-23,22:55:03.000,204,11070879,124325,0,1753311302,13902.646104399995,-33.439028849999886,53110.36157544 2025-07-23,22:55:04.000,204,11070889,124125,0,1753311303,13902.57200498999,-33.33329190000222,53110.44542088001 2025-07-23,22:55:05.000,204,11070851,124325,0,1753311304,13902.43727879,-33.29099711999879,53110.36856256 2025-07-23,22:55:06.000,204,11070878,124405,0,1753311305,13902.32949782999,-33.29099711999879,53110.37554968001 2025-07-23,22:55:07.000,204,11070812,124125,0,1753311306,13902.248662109989,-33.32624276999559,53110.39651104001 2025-07-23,22:55:08.000,204,11070876,124485,0,1753311307,13902.093726979998,-33.41788146000181,53110.354588320006 2025-07-23,22:55:09.000,204,11070833,124605,0,1753311308,13901.864692440002,-33.50952015000075,53110.333626960004 2025-07-23,22:55:10.000,204,11070851,124525,0,1753311309,13901.635657899991,-33.671650140000565,53110.284717120005 2025-07-23,22:55:11.000,204,11070873,124365,0,1753311310,13901.41335966999,-33.74214144000143,53110.29869136001 2025-07-23,22:55:12.000,204,11070902,124245,0,1753311311,13901.090016789989,-33.8126327400023,53110.22882016001 2025-07-23,22:55:13.000,204,11070877,124485,0,1753311312,13900.780146529993,-33.911320560000604,53110.21484592 2025-07-23,22:55:14.000,204,11070845,124405,0,1753311313,13900.497221509992,-33.92541881999932,53110.15196184 2025-07-23,22:55:15.000,204,11070911,124485,0,1753311314,13900.19408755999,-33.904271430001245,53110.11003912001 2025-07-23,22:55:16.000,204,11070862,124645,0,1753311315,13899.93137146999,-33.89017316999525,53110.08907776001 2025-07-23,22:55:17.000,204,11070868,124965,0,1753311316,13899.608028590003,-33.89017316999525,53109.99125808001 2025-07-23,22:55:18.000,204,11070859,124445,0,1753311317,13899.291422019996,-33.77033795999887,53109.94234824001 2025-07-23,22:55:19.000,204,11070844,124765,0,1753311318,13899.01523330999,-33.71394491999672,53109.900425520005 2025-07-23,22:55:20.000,204,11070829,124605,0,1753311319,13898.765989839994,-33.622306229997776,53109.830554320004 2025-07-23,22:55:21.000,204,11070833,124645,0,1753311320,13898.557164229998,-33.57296232000226,53109.81658008 2025-07-23,22:55:22.000,204,11070875,124445,0,1753311321,13898.328129690002,-33.4883727599954,53109.79561872001 2025-07-23,22:55:23.000,204,11070815,124525,0,1753311322,13898.166458250002,-33.43197972000053,53109.72574752001 2025-07-23,22:55:24.000,204,11070805,124525,0,1753311323,13897.971105259996,-33.396734069996455,53109.63491496001 2025-07-23,22:55:25.000,204,11070889,124685,0,1753311324,13897.728598099995,-33.34739016000094,53109.50914680001 2025-07-23,22:55:26.000,204,11070828,124565,0,1753311325,13897.499563559999,-33.30509537999751,53109.48818544001 2025-07-23,22:55:27.000,204,11070818,124525,0,1753311326,13897.310946879988,-33.262800600001356,53109.36241728 2025-07-23,22:55:28.000,204,11070840,124445,0,1753311327,13897.075176029997,-33.220505819997925,53109.30652032 2025-07-23,22:55:29.000,204,11070862,125085,0,1753311328,13896.873086729996,-33.227554949997284,53109.21568776 2025-07-23,22:55:30.000,204,11070845,124725,0,1753311329,13896.785514700001,-33.15001451999706,53109.180752160006 2025-07-23,22:55:31.000,204,11070857,124685,0,1753311330,13896.68447005,-33.07247408999683,53109.13184232001 2025-07-23,22:55:32.000,204,11070868,124245,0,1753311331,13896.569952779995,-33.07952321999619,53109.061971120005 2025-07-23,22:55:33.000,204,11070847,124285,0,1753311332,13896.50258968,-33.07247408999683,53108.992099920004 2025-07-23,22:55:34.000,204,11070818,124525,0,1753311333,13896.37459978999,-33.044277569999394,53108.894280240005 2025-07-23,22:55:35.000,204,11070874,124405,0,1753311334,13896.219664659999,-33.01608105000196,53108.78248632 2025-07-23,22:55:36.000,204,11070860,124285,0,1753311335,13896.125356319993,-32.994933659996605,53108.76152496 2025-07-23,22:55:37.000,204,11070850,124485,0,1753311336,13895.997366429998,-32.97378626999853,53108.68466664 2025-07-23,22:55:38.000,204,11070883,124325,0,1753311337,13895.923267019993,-32.94558975000109,53108.62178256001 2025-07-23,22:55:39.000,204,11070834,124565,0,1753311338,13895.882849159992,-32.95968800999981,53108.53095000001 2025-07-23,22:55:40.000,204,11070875,124365,0,1753311339,13895.835694989997,-33.001982789995964,53108.46806592 2025-07-23,22:55:41.000,204,11070849,124285,0,1753311340,13895.815486059997,-33.02313018000132,53108.391207600005 2025-07-23,22:55:42.000,204,11070813,124485,0,1753311341,13895.849167610002,-33.044277569999394,53108.38422048001 2025-07-23,22:55:43.000,204,11070933,124365,0,1753311342,13895.815486059997,-33.06542495999747,53108.26543944001 2025-07-23,22:55:44.000,204,11070849,124285,0,1753311343,13895.748122960002,-33.10067061000154,53108.23050384 2025-07-23,22:55:45.000,204,11070867,124445,0,1753311344,13895.700968789992,-33.05837582999811,53108.13268416 2025-07-23,22:55:46.000,204,11070849,124565,0,1753311345,13895.606660450001,-33.07952321999619,53108.11870992001 2025-07-23,22:55:47.000,204,11070896,124685,0,1753311346,13895.579715209991,-33.1077197400009,53108.03486448 2025-07-23,22:55:48.000,204,11070830,124285,0,1753311347,13895.519088419991,-33.06542495999747,53107.95101904001 2025-07-23,22:55:49.000,204,11070895,124325,0,1753311348,13895.471934249996,-33.051326699998754,53107.90909632001 2025-07-23,22:55:50.000,204,11070816,124645,0,1753311349,13895.54603366,-33.037228440000035,53107.88114784001 2025-07-23,22:55:51.000,204,11070857,124565,0,1753311350,13895.559506279991,-33.001982789995964,53107.80428952 2025-07-23,22:55:52.000,204,11070855,124525,0,1753311351,13895.620133069991,-32.97378626999853,53107.69948272 2025-07-23,22:55:53.000,204,11070846,124365,0,1753311352,13895.734650339997,-32.931491489995096,53107.65756 2025-07-23,22:55:54.000,204,11070861,124365,0,1753311353,13895.822222369992,-32.84690192999551,53107.65756 2025-07-23,22:55:55.000,204,11070889,124245,0,1753311354,13895.882849159992,-32.79050889000064,53107.64358576001 2025-07-23,22:55:56.000,204,11070849,124845,0,1753311355,13895.936739639998,-32.67772280999634,53107.601663040004 2025-07-23,22:55:57.000,204,11070868,124485,0,1753311356,13895.923267019993,-32.635428030000185,53107.5876888 2025-07-23,22:55:58.000,204,11070877,124565,0,1753311357,13895.903058089993,-32.53674021000188,53107.49685624001 2025-07-23,22:55:59.000,204,11070836,124685,0,1753311358,13895.842431299992,-32.46624891000101,53107.42698504001 2025-07-23,22:56:01.000,204,11070847,124565,0,1753311360,13895.714441409997,-32.38870848000079,53107.433972160004 2025-07-23,22:56:02.000,204,11070870,124245,0,1753311361,13895.727914030002,-32.4380523899963,53107.37807520001 2025-07-23,22:56:03.000,204,11070812,124645,0,1753311362,13895.700968789992,-32.4380523899963,53107.385062320005 2025-07-23,22:56:04.000,204,11070809,124365,0,1753311363,13895.620133069991,-32.43100325999694,53107.32217824 2025-07-23,22:56:05.000,204,11070846,124565,0,1753311364,13895.640341999992,-32.55788759999996,53107.35012672 2025-07-23,22:56:06.000,204,11070852,124285,0,1753311365,13895.552769969996,-32.67772280999634,53107.37108808 2025-07-23,22:56:07.000,204,11070841,124365,0,1753311366,13895.42478008,-32.74821410999721,53107.37108808 2025-07-23,22:56:08.000,204,11070862,124765,0,1753311367,13895.25637232999,-32.83280366999679,53107.32217824 2025-07-23,22:56:09.000,204,11070853,124365,0,1753311368,13895.11490981999,-32.92444235999574,53107.287242640006 2025-07-23,22:56:10.000,204,11070799,124205,0,1753311369,13894.986919929994,-32.95263888000045,53107.29422976 2025-07-23,22:56:11.000,204,11070923,124125,0,1753311370,13894.872402659988,-33.01608105000196,53107.2732684 2025-07-23,22:56:12.000,204,11070859,124565,0,1753311371,13894.757885389998,-32.91739322999638,53107.25230704 2025-07-23,22:56:13.000,204,11070849,124325,0,1753311372,13894.710731220002,-32.82575453999743,53107.16147448001 2025-07-23,22:56:14.000,204,11070781,124245,0,1753311373,13894.703994909993,-32.762312369995925,53107.12653888 2025-07-23,22:56:15.000,204,11070865,124365,0,1753311374,13894.656840739997,-32.65657541999826,53107.09160328001 2025-07-23,22:56:16.000,204,11070822,124165,0,1753311375,13894.703994909993,-32.60018237999611,53107.04269344001 2025-07-23,22:56:17.000,204,11070862,124485,0,1753311376,13894.784830629993,-32.51559281999653,53107.04269344001 2025-07-23,22:56:18.000,204,11070832,124365,0,1753311377,13894.858930039998,-32.395757610000146,53106.92391240001 2025-07-23,22:56:19.000,204,11070857,124125,0,1753311378,13894.912820519989,-32.353462829996715,53106.958848 2025-07-23,22:56:20.000,204,11070806,124285,0,1753311379,13895.013865169989,-32.32526630999928,53106.951860880006 2025-07-23,22:56:21.000,204,11070894,124525,0,1753311380,13895.07449195999,-32.29706979000184,53106.958848 2025-07-23,22:56:22.000,204,11070857,124325,0,1753311381,13895.12164613,-32.346413699997356,53106.96583512 2025-07-23,22:56:23.000,204,11070878,124285,0,1753311382,13895.189009229995,-32.353462829996715,53106.92391240001 2025-07-23,22:56:24.000,204,11070814,124405,0,1753311383,13895.16206399,-32.395757610000146,53106.930899520004 2025-07-23,22:56:25.000,204,11070881,124405,0,1753311384,13895.189009229995,-32.44510151999566,53106.94487376001 2025-07-23,22:56:26.000,204,11070865,124485,0,1753311385,13895.11490981999,-32.51559281999653,53106.979809360004 2025-07-23,22:56:27.000,204,11070830,124285,0,1753311386,13895.007128859994,-32.60018237999611,53106.958848 2025-07-23,22:56:28.000,204,11070813,124525,0,1753311387,13894.872402659988,-32.61428064000211,53106.99378360001 2025-07-23,22:56:29.000,204,11070814,124205,0,1753311388,13894.798303249998,-32.61428064000211,53106.979809360004 2025-07-23,22:56:30.000,204,11070853,124485,0,1753311389,13894.737676459998,-32.621329770001466,53107.0287192 2025-07-23,22:56:31.000,204,11070891,124525,0,1753311390,13894.650104430002,-32.586084119997395,53107.08461616 2025-07-23,22:56:32.000,204,11070815,124525,0,1753311391,13894.596213949997,-32.56493672999932,53107.02173208001 2025-07-23,22:56:33.000,204,11070840,124245,0,1753311392,13894.528850850002,-32.48739629999909,53107.049680560005 2025-07-23,22:56:34.000,204,11070819,124285,0,1753311393,13894.468224060001,-32.42395412999758,53107.05666768 2025-07-23,22:56:35.000,204,11070810,124365,0,1753311394,13894.421069889991,-32.367561089995434,53107.08461616 2025-07-23,22:56:36.000,204,11070863,124325,0,1753311395,13894.353706789996,-32.360511959996074,53107.049680560005 2025-07-23,22:56:37.000,204,11070814,124365,0,1753311396,13894.272871069996,-32.29706979000184,53107.05666768 2025-07-23,22:56:38.000,204,11070875,124285,0,1753311397,13894.2257169,-32.29706979000184,53107.04269344001 2025-07-23,22:56:39.000,204,11070848,124405,0,1753311398,13894.20550797,-32.37461022000207,53106.98679648 2025-07-23,22:56:40.000,204,11070843,124645,0,1753311399,13894.192035349995,-32.452150650002295,53107.00775784 2025-07-23,22:56:41.000,204,11070822,124245,0,1753311400,13894.171826419995,-32.586084119997395,53107.02173208001 2025-07-23,22:56:42.000,204,11070879,124325,0,1753311401,13894.111199629995,-32.72706671999913,53107.03570632 2025-07-23,22:56:43.000,204,11070822,124645,0,1753311402,13894.10446332,-32.83985279999615,53107.04269344001 2025-07-23,22:56:44.000,204,11070848,124365,0,1753311403,13894.010154979995,-32.987884529997245,53107.02173208001 2025-07-23,22:56:45.000,204,11070823,124205,0,1753311404,13893.91584663999,-33.08657234999555,53106.951860880006 2025-07-23,22:56:46.000,204,11070846,124605,0,1753311405,13893.794593059989,-33.20640755999921,53106.97282224001 2025-07-23,22:56:47.000,204,11070860,124045,0,1753311406,13893.693548409989,-33.20640755999921,53106.94487376001 2025-07-23,22:56:48.000,204,11070895,124365,0,1753311407,13893.585767449993,-33.227554949997284,53106.86801544 2025-07-23,22:56:49.000,204,11070806,123925,0,1753311408,13893.579031139998,-33.164112779995776,53106.90295104001 2025-07-23,22:56:50.000,204,11070861,124285,0,1753311409,13893.511668040002,-33.02313018000132,53106.8889768 2025-07-23,22:56:51.000,204,11070825,124125,0,1753311410,13893.538613279998,-32.861000190001505,53106.86801544 2025-07-23,22:56:52.000,204,11070838,124245,0,1753311411,13893.646394239993,-32.67772280999634,53106.881989680005 2025-07-23,22:56:53.000,204,11070819,124285,0,1753311412,13893.767647819994,-32.50854368999717,53106.85404120001 2025-07-23,22:56:54.000,204,11070879,124285,0,1753311413,13893.94279188,-32.360511959996074,53106.812118480004 2025-07-23,22:56:55.000,204,11070825,124245,0,1753311414,13894.09772700999,-32.219529360001616,53106.84006696 2025-07-23,22:56:56.000,204,11070858,124605,0,1753311415,13894.252662139996,-32.13493980000203,53106.85404120001 2025-07-23,22:56:57.000,204,11070877,124325,0,1753311416,13894.353706789996,-32.184283709997544,53106.881989680005 2025-07-23,22:56:58.000,204,11070898,124405,0,1753311417,13894.400860959991,-32.27592239999649,53106.85404120001 2025-07-23,22:56:59.000,204,11070850,124445,0,1753311418,13894.400860959991,-32.41690499999822,53106.98679648 2025-07-23,22:57:00.000,204,11070863,124325,0,1753311419,13894.28634369,-32.70591933000105,53106.97282224001 2025-07-23,22:57:01.000,204,11070923,124725,0,1753311420,13894.090990699995,-32.95968800999981,53107.00775784 2025-07-23,22:57:02.000,204,11070879,124605,0,1753311421,13893.868692469994,-33.24870233999536,53107.0636548 2025-07-23,22:57:03.000,204,11070889,124125,0,1753311422,13893.552085900003,-33.58001145000162,53107.11256464001 2025-07-23,22:57:04.000,204,11070924,124445,0,1753311423,13893.168116230001,-33.84082925999974,53107.12653888 2025-07-23,22:57:05.000,204,11070820,124445,0,1753311424,13892.77741024999,-34.024106639997626,53107.11256464001 2025-07-23,22:57:06.000,204,11070879,124645,0,1753311425,13892.299132239998,-34.24262966999959,53107.09160328001 2025-07-23,22:57:07.000,204,11070891,124645,0,1753311426,13891.881481019991,-34.35541574999661,53107.098590400004 2025-07-23,22:57:08.000,204,11070875,124645,0,1753311427,13891.48403873,-34.432956179996836,53107.04269344001 2025-07-23,22:57:09.000,204,11070929,124565,0,1753311428,13891.106805369993,-34.38361227000132,53107.07064192001 2025-07-23,22:57:10.000,204,11070886,124685,0,1753311429,13890.837352969997,-34.34131748999789,53106.94487376001 2025-07-23,22:57:11.000,204,11070923,124285,0,1753311430,13890.675681529996,-34.24262966999959,53106.930899520004 2025-07-23,22:57:12.000,204,11070902,124245,0,1753311431,13890.60158211999,-34.038204899996344,53106.87500256001 2025-07-23,22:57:13.000,204,11070919,124485,0,1753311432,13890.574636879996,-33.854927519998455,53106.85404120001 2025-07-23,22:57:14.000,204,11070897,124405,0,1753311433,13890.655472599996,-33.59410971000034,53106.85404120001 2025-07-23,22:57:15.000,204,11070878,124165,0,1753311434,13890.776726179996,-33.42493059000117,53106.784170000006 2025-07-23,22:57:16.000,204,11070835,124405,0,1753311435,13890.904716069992,-33.241653209996,53106.75622152001 2025-07-23,22:57:17.000,204,11070901,124365,0,1753311436,13891.039442269997,-33.10067061000154,53106.74224728 2025-07-23,22:57:18.000,204,11070890,124125,0,1753311437,13891.248267879993,-33.07247408999683,53106.6793632 2025-07-23,22:57:19.000,204,11070927,124245,0,1753311438,13891.41667562999,-33.02313018000132,53106.763208640004 2025-07-23,22:57:20.000,204,11070860,124365,0,1753311439,13891.551401829995,-33.093621480002184,53106.714298800005 2025-07-23,22:57:21.000,204,11070868,124485,0,1753311440,13891.632237549995,-33.18526017000113,53106.69333744 2025-07-23,22:57:22.000,204,11070890,124405,0,1753311441,13891.6659191,-33.29804624999815,53106.63744048001 2025-07-23,22:57:23.000,204,11070891,124365,0,1753311442,13891.672655409995,-33.46722536999732,53106.63045336 2025-07-23,22:57:24.000,204,11070855,124485,0,1753311443,13891.571610759995,-33.622306229997776,53106.63744048001 2025-07-23,22:57:25.000,204,11070881,124565,0,1753311444,13891.329103599994,-33.76328882999951,53106.65840184001 2025-07-23,22:57:26.000,204,11070817,124245,0,1753311445,13891.073123820002,-33.87607490999653,53106.60949200001 2025-07-23,22:57:27.000,204,11070937,124165,0,1753311446,13890.729572010001,-34.01000837999891,53106.60250488 2025-07-23,22:57:28.000,204,11070881,124605,0,1753311447,13890.311920789994,-34.06640142000106,53106.58154352 2025-07-23,22:57:29.000,204,11070909,124125,0,1753311448,13889.907742189993,-34.12984358999529,53106.5745564 2025-07-23,22:57:30.000,204,11070853,124285,0,1753311449,13889.503563589991,-34.09459793999849,53106.546607920005 2025-07-23,22:57:31.000,204,11070938,124405,0,1753311450,13889.072439749994,-34.038204899996344,53106.497698080006 2025-07-23,22:57:32.000,204,11070868,124445,0,1753311451,13888.681733769998,-33.861976649997814,53106.45577536 2025-07-23,22:57:33.000,204,11070929,124365,0,1753311452,13888.277555169996,-33.72804317999544,53106.434814 2025-07-23,22:57:34.000,204,11070845,124525,0,1753311453,13887.994630149995,-33.53771666999819,53106.427826880004 2025-07-23,22:57:35.000,204,11070907,124405,0,1753311454,13887.711705129994,-33.34739016000094,53106.330007200006 2025-07-23,22:57:36.000,204,11070955,124645,0,1753311455,13887.469197969993,-33.213456689998566,53106.309045840004 2025-07-23,22:57:37.000,204,11070904,124365,0,1753311456,13887.280581289997,-33.11476887000026,53106.309045840004 2025-07-23,22:57:38.000,204,11070851,124805,0,1753311457,13887.139118779996,-33.044277569999394,53106.18327768001 2025-07-23,22:57:39.000,204,11070908,124365,0,1753311458,13887.058283059996,-33.05837582999811,53106.1203936 2025-07-23,22:57:40.000,204,11070858,124645,0,1753311459,13886.937029479996,-33.12181799999962,53106.092445120004 2025-07-23,22:57:41.000,204,11070854,124245,0,1753311460,13886.88313899999,-33.23460407999664,53106.00859968 2025-07-23,22:57:42.000,204,11070883,124485,0,1753311461,13886.835984829995,-33.396734069996455,53105.994625440006 2025-07-23,22:57:43.000,204,11070890,124405,0,1753311462,13886.856193759995,-33.55886405999627,53105.924754240004 2025-07-23,22:57:44.000,204,11070863,124285,0,1753311463,13886.84945745,-33.75623970000015,53105.88283152 2025-07-23,22:57:45.000,204,11070842,124565,0,1753311464,13886.82924852,-34.01705750999827,53105.77103760001 2025-07-23,22:57:46.000,204,11070898,124405,0,1753311465,13886.84945745,-34.270826189997024,53105.76405048 2025-07-23,22:57:47.000,204,11070935,124405,0,1753311466,13886.84272113999,-34.5034474799977,53105.736102 2025-07-23,22:57:48.000,204,11070923,124445,0,1753311467,13886.714731249995,-34.658528339998156,53105.64526944 2025-07-23,22:57:49.000,204,11070858,124485,0,1753311468,13886.72146755999,-34.79951093999989,53105.61732096 2025-07-23,22:57:50.000,204,11070853,124685,0,1753311469,13886.526114569999,-34.841805719996046,53105.49853992 2025-07-23,22:57:51.000,204,11070909,124325,0,1753311470,13886.418333609989,-34.87000224000076,53105.47757856 2025-07-23,22:57:52.000,204,11070896,124405,0,1753311471,13886.297080029988,-34.85590398000204,53105.3518104 2025-07-23,22:57:53.000,204,11070854,124325,0,1753311472,13886.175826450002,-34.77131441999518,53105.302900560004 2025-07-23,22:57:54.000,204,11070900,124205,0,1753311473,13886.148881209992,-34.658528339998156,53105.253990720004 2025-07-23,22:57:55.000,204,11070871,124165,0,1753311474,13886.121935969997,-34.51049660999706,53105.16315816 2025-07-23,22:57:56.000,204,11070886,124285,0,1753311475,13886.169090139992,-34.36951400999533,53105.156171040006 2025-07-23,22:57:57.000,204,11070852,124365,0,1753311476,13886.175826450002,-34.299022710001736,53105.107261200006 2025-07-23,22:57:58.000,204,11070923,123965,0,1753311477,13886.283607409998,-34.14394185000128,53105.107261200006 2025-07-23,22:57:59.000,204,11070912,124405,0,1753311478,13886.317288959988,-34.01000837999891,53105.05835136001 2025-07-23,22:58:00.000,204,11070875,124445,0,1753311479,13886.398124679989,-33.904271430001245,53105.037390000005 2025-07-23,22:58:01.000,204,11070868,124485,0,1753311480,13886.452015159994,-33.84082925999974,53105.05835136001 2025-07-23,22:58:02.000,204,11070924,124285,0,1753311481,13886.512641949994,-33.861976649997814,53105.037390000005 2025-07-23,22:58:03.000,204,11070913,124445,0,1753311482,13886.492433019994,-33.88312403999589,53105.03040288001 2025-07-23,22:58:04.000,204,11070897,124405,0,1753311483,13886.485696709999,-33.88312403999589,53104.967518800004 2025-07-23,22:58:05.000,204,11070871,124245,0,1753311484,13886.364443129998,-33.911320560000604,53104.96053168001 2025-07-23,22:58:06.000,204,11070906,124445,0,1753311485,13886.317288959988,-33.9465662099974,53104.97450592 2025-07-23,22:58:07.000,204,11070952,124485,0,1753311486,13886.229716929993,-33.93951707999804,53104.93258320001 2025-07-23,22:58:08.000,204,11070922,124325,0,1753311487,13886.189299069993,-33.95361533999676,53104.92559608 2025-07-23,22:58:09.000,204,11070911,124405,0,1753311488,13886.088254419992,-33.911320560000604,53104.86271200001 2025-07-23,22:58:10.000,204,11070818,124405,0,1753311489,13886.014155010002,-33.84082925999974,53104.87668624 2025-07-23,22:58:11.000,204,11070932,124325,0,1753311490,13885.953528220001,-33.798534479996306,53104.84175064001 2025-07-23,22:58:12.000,204,11070882,124285,0,1753311491,13885.940055599996,-33.72099404999608,53104.78585368 2025-07-23,22:58:13.000,204,11070891,124365,0,1753311492,13885.960264529996,-33.69279752999864,53104.77886656 2025-07-23,22:58:14.000,204,11070901,124005,0,1753311493,13886.000682389997,-33.636404489996494,53104.70899536 2025-07-23,22:58:15.000,204,11070850,124445,0,1753311494,13886.054572870002,-33.59410971000034,53104.68104688 2025-07-23,22:58:16.000,204,11070910,124285,0,1753311495,13886.142144899997,-33.54476579999755,53104.68104688 2025-07-23,22:58:17.000,204,11070905,124485,0,1753311496,13886.196035380002,-33.55181492999691,53104.64611128001 2025-07-23,22:58:18.000,204,11070907,124325,0,1753311497,13886.290343719993,-33.53066753999883,53104.64611128001 2025-07-23,22:58:19.000,204,11070933,124605,0,1753311498,13886.364443129998,-33.55886405999627,53104.61117568 2025-07-23,22:58:20.000,204,11070833,124405,0,1753311499,13886.398124679989,-33.57296232000226,53104.604188560006 2025-07-23,22:58:21.000,204,11070890,124125,0,1753311500,13886.431806229994,-33.629355359997135,53104.64611128001 2025-07-23,22:58:22.000,204,11070858,124285,0,1753311501,13886.431806229994,-33.699846659998,53104.66008552 2025-07-23,22:58:23.000,204,11070933,124325,0,1753311502,13886.425069919998,-33.72804317999544,53104.61117568 2025-07-23,22:58:24.000,204,11070929,124365,0,1753311503,13886.431806229994,-33.77738708999823,53104.66008552 2025-07-23,22:58:25.000,204,11070883,124325,0,1753311504,13886.465487779999,-33.81968187000166,53104.702008240005 2025-07-23,22:58:26.000,204,11070929,124365,0,1753311505,13886.478960399989,-33.87607490999653,53104.653098400006 2025-07-23,22:58:27.000,204,11070877,124205,0,1753311506,13886.505905639999,-33.904271430001245,53104.74393096001 2025-07-23,22:58:28.000,204,11070869,124205,0,1753311507,13886.458751469989,-33.93246794999868,53104.7579052 2025-07-23,22:58:29.000,204,11070863,124325,0,1753311508,13886.384652059998,-33.897222300001886,53104.76489232001 2025-07-23,22:58:30.000,204,11070900,124365,0,1753311509,13886.330761579993,-33.79148534999695,53104.78585368 2025-07-23,22:58:31.000,204,11070832,124325,0,1753311510,13886.290343719993,-33.65755188000185,53104.83476352 2025-07-23,22:58:32.000,204,11070924,124365,0,1753311511,13886.283607409998,-33.52361840999947,53104.77886656 2025-07-23,22:58:33.000,204,11070852,124485,0,1753311512,13886.283607409998,-33.32624276999559,53104.80681504 2025-07-23,22:58:34.000,204,11070870,124205,0,1753311513,13886.364443129998,-33.10067061000154,53104.81380216001 2025-07-23,22:58:35.000,204,11070879,124645,0,1753311514,13886.485696709999,-32.853951060002146,53104.79284080001 2025-07-23,22:58:36.000,204,11070852,123965,0,1753311515,13886.68104969999,-32.642477159999544,53104.81380216001 2025-07-23,22:58:37.000,204,11070926,124205,0,1753311516,13886.90334792999,-32.346413699997356,53104.8277764 2025-07-23,22:58:38.000,204,11070926,124285,0,1753311517,13887.091964610001,-32.057399370001804,53104.87668624 2025-07-23,22:58:39.000,204,11070931,124165,0,1753311518,13887.294053910002,-31.86002372999792,53104.84175064001 2025-07-23,22:58:40.000,204,11070858,124405,0,1753311519,13887.509615829993,-31.655598960001953,53104.84873776 2025-07-23,22:58:41.000,204,11070872,124445,0,1753311520,13887.745386679999,-31.528714619998937,53104.89066048001 2025-07-23,22:58:42.000,204,11070910,124485,0,1753311521,13887.90705812,-31.44412505999935,53104.87668624 2025-07-23,22:58:43.000,204,11070889,124805,0,1753311522,13887.974421219995,-31.437075929999992,53104.93258320001 2025-07-23,22:58:44.000,204,11070906,124525,0,1753311523,13888.055256939995,-31.486419839995506,53104.95354456 2025-07-23,22:58:45.000,204,11070866,124565,0,1753311524,13888.014839079995,-31.57100939999509,53105.05136424 2025-07-23,22:58:46.000,204,11070916,124605,0,1753311525,13887.94747598,-31.697893739998108,53105.03040288001 2025-07-23,22:58:47.000,204,11070905,124325,0,1753311526,13887.8262224,-31.81067981999513,53105.05835136001 2025-07-23,22:58:48.000,204,11070880,124525,0,1753311527,13887.603924169998,-31.958711549996224,53105.12123544 2025-07-23,22:58:49.000,204,11070867,124485,0,1753311528,13887.422043799997,-32.05035023999517,53105.19110664 2025-07-23,22:58:50.000,204,11070831,124525,0,1753311529,13887.199745569997,-32.14198893000139,53105.253990720004 2025-07-23,22:58:51.000,204,11070918,124485,0,1753311530,13887.044810439991,-32.29002065999521,53105.28892632 2025-07-23,22:58:52.000,204,11070892,124445,0,1753311531,13886.88987531,-32.32526630999928,53105.302900560004 2025-07-23,22:58:53.000,204,11070945,124365,0,1753311532,13886.694522319995,-32.339364569998,53105.36578464001 2025-07-23,22:58:54.000,204,11070900,124325,0,1753311533,13886.606950289999,-32.38870848000079,53105.386746 2025-07-23,22:58:55.000,204,11070888,124045,0,1753311534,13886.492433019994,-32.38165935000143,53105.41469448001 2025-07-23,22:58:56.000,204,11070912,124325,0,1753311535,13886.418333609989,-32.33231543999864,53105.4566172 2025-07-23,22:58:57.000,204,11070887,124125,0,1753311536,13886.418333609989,-32.3041189200012,53105.43565584001 2025-07-23,22:58:58.000,204,11070927,124165,0,1753311537,13886.472224089994,-32.3041189200012,53105.48456568001 2025-07-23,22:58:59.000,204,11070943,123965,0,1753311538,13886.526114569999,-32.219529360001616,53105.48456568001 2025-07-23,22:59:00.000,204,11070827,124565,0,1753311539,13886.66757708,-32.15608719000011,53105.46360432001 2025-07-23,22:59:01.000,204,11070921,124205,0,1753311540,13886.86293006999,-32.11379240999668,53105.442642960006 2025-07-23,22:59:02.000,204,11070898,124285,0,1753311541,13887.03133782,-32.06444850000116,53105.470591440004 2025-07-23,22:59:03.000,204,11070921,124285,0,1753311542,13887.233427120002,-32.008055459999014,53105.39373312001 2025-07-23,22:59:04.000,204,11070912,124045,0,1753311543,13887.307526529992,-32.02920284999709,53105.43565584001 2025-07-23,22:59:05.000,204,11070829,123965,0,1753311544,13887.428780109993,-31.986908070000936,53105.421681600004 2025-07-23,22:59:06.000,204,11070892,124165,0,1753311545,13887.455725350002,-31.993957200000295,53105.421681600004 2025-07-23,22:59:07.000,204,11070918,124045,0,1753311546,13887.536561069988,-31.986908070000936,53105.43565584001 2025-07-23,22:59:08.000,204,11070886,124085,0,1753311547,13887.630869409993,-32.04330110999581,53105.49853992 2025-07-23,22:59:09.000,204,11070910,124325,0,1753311548,13887.610660479993,-32.06444850000116,53105.442642960006 2025-07-23,22:59:10.000,204,11070875,124245,0,1753311549,13887.671287269994,-32.11379240999668,53105.54744976 2025-07-23,22:59:11.000,204,11070878,124325,0,1753311550,13887.657814649989,-32.1913328399969,53105.55443688 2025-07-23,22:59:12.000,204,11070901,124165,0,1753311551,13887.691496199994,-32.339364569998,53105.5963596 2025-07-23,22:59:13.000,204,11070902,124245,0,1753311552,13887.752122989994,-32.360511959996074,53105.659243680006 2025-07-23,22:59:14.000,204,11070902,124365,0,1753311553,13887.75885929999,-32.452150650002295,53105.68719216 2025-07-23,22:59:15.000,204,11070847,124325,0,1753311554,13887.725177749999,-32.459199780001654,53105.72911488001 2025-07-23,22:59:16.000,204,11070866,124285,0,1753311555,13887.657814649989,-32.51559281999653,53105.79898608001 2025-07-23,22:59:17.000,204,11070928,123965,0,1753311556,13887.536561069988,-32.49444542999845,53105.77103760001 2025-07-23,22:59:18.000,204,11070942,124205,0,1753311557,13887.455725350002,-32.452150650002295,53105.81994744001 2025-07-23,22:59:19.000,204,11070890,124405,0,1753311558,13887.368153319992,-32.409855869998864,53105.81994744001 2025-07-23,22:59:20.000,204,11070900,124205,0,1753311559,13887.300790219997,-32.29706979000184,53105.89680576001 2025-07-23,22:59:21.000,204,11070925,124165,0,1753311560,13887.280581289997,-32.21248023000226,53105.924754240004 2025-07-23,22:59:22.000,204,11070924,124125,0,1753311561,13887.314262840002,-32.10674327999732,53105.93174136 2025-07-23,22:59:23.000,204,11070906,124285,0,1753311562,13887.368153319992,-32.057399370001804,53105.91776712001 2025-07-23,22:59:24.000,204,11070947,124085,0,1753311563,13887.482670589998,-31.972809810002218,53105.924754240004 2025-07-23,22:59:25.000,204,11070832,124045,0,1753311564,13887.583715239998,-31.91641677000007,53105.95270272 2025-07-23,22:59:26.000,204,11070893,124165,0,1753311565,13887.671287269994,-31.944613289997505,53105.973664080004 2025-07-23,22:59:27.000,204,11070896,124045,0,1753311566,13887.79927715999,-31.979858940001577,53106.02956104 2025-07-23,22:59:28.000,204,11070903,124165,0,1753311567,13887.88684919,-32.02215371999773,53106.05750952 2025-07-23,22:59:29.000,204,11070886,123645,0,1753311568,13888.035048009995,-32.11379240999668,53106.07148376 2025-07-23,22:59:30.000,204,11070853,124005,0,1753311569,13888.14956528,-32.27592239999649,53106.1203936 2025-07-23,22:59:31.000,204,11070893,124165,0,1753311570,13888.27081886,-32.38870848000079,53106.15532920001 2025-07-23,22:59:32.000,204,11070921,123805,0,1753311571,13888.351654580001,-32.529691079995246,53106.1203936 2025-07-23,22:59:33.000,204,11070945,124085,0,1753311572,13888.432490300002,-32.6847719399957,53106.18327768001 2025-07-23,22:59:34.000,204,11070892,124085,0,1753311573,13888.486380779992,-32.78345976000128,53106.14834208 2025-07-23,22:59:35.000,204,11070888,123925,0,1753311574,13888.506589709992,-32.868049320000864,53106.17629056 2025-07-23,22:59:36.000,204,11070912,123965,0,1753311575,13888.513326020002,-32.868049320000864,53106.309045840004 2025-07-23,22:59:37.000,204,11070937,124005,0,1753311576,13888.472908160002,-32.853951060002146,53106.260136000004 2025-07-23,22:59:38.000,204,11070944,123965,0,1753311577,13888.499853399997,-32.811656279998715,53106.32302008001 2025-07-23,22:59:39.000,204,11070900,124045,0,1753311578,13888.533534950002,-32.73411584999849,53106.35795568 2025-07-23,22:59:40.000,204,11070827,124165,0,1753311579,13888.641315909998,-32.6495262899989,53106.39289128 2025-07-23,22:59:41.000,204,11070856,124085,0,1753311580,13888.769305799993,-32.586084119997395,53106.45577536 2025-07-23,22:59:42.000,204,11070864,123965,0,1753311581,13888.890559379994,-32.48739629999909,53106.40686552 2025-07-23,22:59:43.000,204,11070919,123925,0,1753311582,13889.03875819999,-32.37461022000207,53106.434814 2025-07-23,22:59:44.000,204,11070926,123765,0,1753311583,13889.153275469995,-32.3041189200012,53106.41385264 2025-07-23,22:59:45.000,204,11070914,124165,0,1753311584,13889.294737979995,-32.170185449998826,53106.42083976001 2025-07-23,22:59:46.000,204,11070936,124005,0,1753311585,13889.375573699996,-32.07149763000052,53106.58853064001 2025-07-23,22:59:47.000,204,11070924,123805,0,1753311586,13889.517036209996,-32.001006329999655,53106.595517760004 2025-07-23,22:59:48.000,204,11070890,123925,0,1753311587,13889.611344550001,-31.944613289997505,53106.62346624 2025-07-23,22:59:49.000,204,11070897,123765,0,1753311588,13889.645026099992,-31.930515029998787,53106.65141472 2025-07-23,22:59:50.000,204,11070909,123805,0,1753311589,13889.746070749992,-31.90936764000071,53106.63744048001 2025-07-23,22:59:51.000,204,11070893,124205,0,1753311590,13889.847115399993,-31.91641677000007,53106.75622152001 2025-07-23,22:59:52.000,204,11070876,123965,0,1753311591,13889.840379089997,-31.90936764000071,53106.72827304 2025-07-23,22:59:53.000,204,11070885,123805,0,1753311592,13889.867324329993,-31.881171119995997,53106.79115712 2025-07-23,22:59:54.000,204,11070901,123725,0,1753311593,13889.813433850002,-31.923465899999428,53106.8191056 2025-07-23,22:59:55.000,204,11070878,123885,0,1753311594,13889.793224920002,-31.923465899999428,53106.8889768 2025-07-23,22:59:56.000,204,11070862,124205,0,1753311595,13889.719125509997,-31.937564159998146,53106.85404120001 2025-07-23,22:59:57.000,204,11070936,123565,0,1753311596,13889.618080859997,-31.923465899999428,53106.881989680005 2025-07-23,22:59:58.000,204,11070896,123645,0,1753311597,13889.584399309992,-31.951662419996865,53106.8889768 2025-07-23,22:59:59.000,204,11070891,123685,0,1753311598,13889.577662999996,-31.89526938000199,53106.89596392 2025-07-23,23:00:00.000,204,11070913,123645,0,1753311599,13889.537245139996,-31.838876339999842,53106.8889768 2025-07-23,23:00:01.000,204,11070871,123645,0,1753311600,13889.517036209996,-31.79658155999641,53106.89596392 2025-07-23,23:00:02.000,204,11070864,123765,0,1753311601,13889.530508830001,-31.726090259995544,53106.90295104001 2025-07-23,23:00:03.000,204,11070922,123844,0,1753311602,13889.49009097,-31.6344515699966,53106.91692528 2025-07-23,23:00:04.000,204,11070880,123765,0,1753311603,13889.496827279996,-31.50756723000086,53106.93788664 2025-07-23,23:00:05.000,204,11070841,123645,0,1753311604,13889.463145729991,-31.430026800000633,53106.93788664 2025-07-23,23:00:06.000,204,11070911,123685,0,1753311605,13889.415991559996,-31.359535499999765,53107.02173208001 2025-07-23,23:00:07.000,204,11070952,123565,0,1753311606,13889.375573699996,-31.204454639999312,53107.00775784 2025-07-23,23:00:08.000,204,11070898,123844,0,1753311607,13889.36210107999,-31.09871769000165,53107.04269344001 2025-07-23,23:00:09.000,204,11070949,123965,0,1753311608,13889.32168321999,-30.978882479997992,53107.05666768 2025-07-23,23:00:10.000,204,11070876,123645,0,1753311609,13889.26779274,-30.87314553000033,53107.04269344001 2025-07-23,23:00:11.000,204,11070914,123645,0,1753311610,13889.16001177999,-30.788555970000743,53107.03570632 2025-07-23,23:00:12.000,204,11070848,123685,0,1753311611,13889.12633023,-30.746261189997313,53107.02173208001 2025-07-23,23:00:13.000,204,11070933,123685,0,1753311612,13889.11959391999,-30.718064669999876,53107.11256464001 2025-07-23,23:00:14.000,204,11070926,123325,0,1753311613,13889.153275469995,-30.689868149995164,53107.07762904 2025-07-23,23:00:15.000,204,11070907,123645,0,1753311614,13889.18695702,-30.64052423999965,53107.10557752 2025-07-23,23:00:16.000,204,11070879,123645,0,1753311615,13889.28800167,-30.612327720002213,53107.17544872 2025-07-23,23:00:17.000,204,11070893,123525,0,1753311616,13889.335155839995,-30.64052423999965,53107.18942296001 2025-07-23,23:00:18.000,204,11070881,123565,0,1753311617,13889.46988204,-30.682819019995804,53107.22435856 2025-07-23,23:00:19.000,204,11070879,123445,0,1753311618,13889.543981449991,-30.64052423999965,53107.22435856 2025-07-23,23:00:20.000,204,11070866,123725,0,1753311619,13889.564190379991,-30.711015540000517,53107.217371440005 2025-07-23,23:00:21.000,204,11070902,123525,0,1753311620,13889.638289789997,-30.732162929998594,53107.266281280004 2025-07-23,23:00:22.000,204,11070880,123005,0,1753311621,13889.671971340002,-30.774457710002025,53107.287242640006 2025-07-23,23:00:23.000,204,11070910,123485,0,1753311622,13889.752807060002,-30.87314553000033,53107.315191120004 2025-07-23,23:00:24.000,204,11070841,123565,0,1753311623,13889.725861819992,-30.86609640000097,53107.30820400001 2025-07-23,23:00:25.000,204,11070838,123765,0,1753311624,13889.779752299997,-30.85904727000161,53107.37108808 2025-07-23,23:00:26.000,204,11070869,123445,0,1753311625,13889.793224920002,-30.894292919998406,53107.39903656 2025-07-23,23:00:27.000,204,11070908,123405,0,1753311626,13889.786488609992,-30.936587700001837,53107.37108808 2025-07-23,23:00:28.000,204,11070894,123445,0,1753311627,13889.752807060002,-30.929538569995202,53107.39903656 2025-07-23,23:00:29.000,204,11070937,123405,0,1753311628,13889.719125509997,-30.915440309996484,53107.51083048 2025-07-23,23:00:30.000,204,11070873,123285,0,1753311629,13889.678707649997,-30.929538569995202,53107.49685624001 2025-07-23,23:00:31.000,204,11070968,123525,0,1753311630,13889.685443959992,-30.943636830001196,53107.49685624001 2025-07-23,23:00:32.000,204,11070886,123285,0,1753311631,13889.618080859997,-30.922489439995843,53107.55974032 2025-07-23,23:00:33.000,204,11070915,123205,0,1753311632,13889.557454069996,-30.922489439995843,53107.5876888 2025-07-23,23:00:34.000,204,11070891,123285,0,1753311633,13889.496827279996,-30.901342049997766,53107.59467592001 2025-07-23,23:00:35.000,204,11070856,123485,0,1753311634,13889.422727869991,-30.901342049997766,53107.5876888 2025-07-23,23:00:36.000,204,11070892,123365,0,1753311635,13889.395782629996,-30.901342049997766,53107.62961152 2025-07-23,23:00:37.000,204,11070887,123645,0,1753311636,13889.36210107999,-30.957735089999915,53107.650572880004 2025-07-23,23:00:38.000,204,11070896,123844,0,1753311637,13889.32168321999,-30.950685960000555,53107.671534240006 2025-07-23,23:00:39.000,204,11070931,123765,0,1753311638,13889.274529049995,-31.028226390000782,53107.71345696001 2025-07-23,23:00:40.000,204,11070894,123445,0,1753311639,13889.274529049995,-31.05642290999822,53107.69249560001 2025-07-23,23:00:41.000,204,11070936,123565,0,1753311640,13889.24084749999,-31.0423246499995,53107.75537968 2025-07-23,23:00:42.000,204,11070864,123485,0,1753311641,13889.20042963999,-31.021177260001423,53107.75537968 2025-07-23,23:00:43.000,204,11070915,123285,0,1753311642,13889.12633023,-31.063472039997578,53107.73441832 2025-07-23,23:00:44.000,204,11070898,123245,0,1753311643,13889.01854926999,-31.09871769000165,53107.74839256 2025-07-23,23:00:45.000,204,11070877,123645,0,1753311644,13888.883823069998,-31.070521169996937,53107.78332816001 2025-07-23,23:00:46.000,204,11070878,123445,0,1753311645,13888.776042109988,-31.04937377999886,53107.81127664001 2025-07-23,23:00:47.000,204,11070864,123045,0,1753311646,13888.614370670002,-31.05642290999822,53107.73441832 2025-07-23,23:00:48.000,204,11070911,123405,0,1753311647,13888.459435539997,-31.028226390000782,53107.74839256 2025-07-23,23:00:49.000,204,11070873,123325,0,1753311648,13888.358390889996,-30.936587700001837,53107.769353920005 2025-07-23,23:00:50.000,204,11070897,123245,0,1753311649,13888.237137309996,-30.894292919998406,53107.74140544001 2025-07-23,23:00:51.000,204,11070865,123365,0,1753311650,13888.16303789999,-30.795605100000103,53107.74839256 2025-07-23,23:00:52.000,204,11070890,123165,0,1753311651,13888.14282896999,-30.682819019995804,53107.71345696001 2025-07-23,23:00:53.000,204,11070924,123285,0,1753311652,13888.156301589996,-30.64757336999901,53107.69249560001 2025-07-23,23:00:54.000,204,11070847,123285,0,1753311653,13888.237137309996,-30.612327720002213,53107.650572880004 2025-07-23,23:00:55.000,204,11070882,123485,0,1753311654,13888.291027790001,-30.562983809999423,53107.601663040004 2025-07-23,23:00:56.000,204,11070951,123285,0,1753311655,13888.412281370001,-30.605278589995578,53107.671534240006 2025-07-23,23:00:57.000,204,11070866,123085,0,1753311656,13888.553743880002,-30.668720759997086,53107.69948272 2025-07-23,23:00:58.000,204,11070900,123165,0,1753311657,13888.641315909998,-30.732162929998594,53107.69948272 2025-07-23,23:00:59.000,204,11070890,123045,0,1753311658,13888.742360559998,-30.87314553000033,53107.68550848 2025-07-23,23:01:00.000,204,11070859,123285,0,1753311659,13888.823196279998,-30.98593160999735,53107.66454712001 2025-07-23,23:01:01.000,204,11070915,123245,0,1753311660,13888.850141519993,-31.084619429995655,53107.68550848 2025-07-23,23:01:02.000,204,11070850,123165,0,1753311661,13888.863614139998,-31.26789681000082,53107.70646984 2025-07-23,23:01:03.000,204,11070904,123165,0,1753311662,13888.877086759989,-31.366584629999124,53107.720444080005 2025-07-23,23:01:04.000,204,11070926,123045,0,1753311663,13888.809723659993,-31.479370709996147,53107.74839256 2025-07-23,23:01:05.000,204,11070906,123445,0,1753311664,13888.688470079993,-31.549862009997014,53107.818263760004 2025-07-23,23:01:06.000,204,11070904,123365,0,1753311665,13888.553743880002,-31.599205919999804,53107.839225120006 2025-07-23,23:01:07.000,204,11070915,123245,0,1753311666,13888.392072440001,-31.66969722000067,53107.839225120006 2025-07-23,23:01:08.000,204,11070937,123325,0,1753311667,13888.14956528,-31.64150069999596,53107.78332816001 2025-07-23,23:01:09.000,204,11070885,123325,0,1753311668,13887.92726705,-31.69084460999875,53107.80428952 2025-07-23,23:01:10.000,204,11070872,123165,0,1753311669,13887.718441439989,-31.599205919999804,53107.790315280006 2025-07-23,23:01:11.000,204,11070884,123365,0,1753311670,13887.536561069988,-31.521665489999577,53107.75537968 2025-07-23,23:01:12.000,204,11070893,123525,0,1753311671,13887.428780109993,-31.44412505999935,53107.769353920005 2025-07-23,23:01:13.000,204,11070862,123445,0,1753311672,13887.361417009997,-31.387732019997202,53107.74839256 2025-07-23,23:01:14.000,204,11070883,123325,0,1753311673,13887.253636050002,-31.289044199998898,53107.69948272 2025-07-23,23:01:15.000,204,11070904,123325,0,1753311674,13887.240163429997,-31.141012469997804,53107.60865016 2025-07-23,23:01:16.000,204,11070862,123565,0,1753311675,13887.253636050002,-31.028226390000782,53107.66454712001 2025-07-23,23:01:17.000,204,11070914,123685,0,1753311676,13887.273844980002,-30.99298073999671,53107.58070168 2025-07-23,23:01:18.000,204,11070865,123485,0,1753311677,13887.267108669992,-30.894292919998406,53107.48986912 2025-07-23,23:01:19.000,204,11070896,123405,0,1753311678,13887.327735459992,-30.85904727000161,53107.503843360006 2025-07-23,23:01:20.000,204,11070856,123365,0,1753311679,13887.341208079997,-30.795605100000103,53107.46890776 2025-07-23,23:01:21.000,204,11070908,123844,0,1753311680,13887.408571179993,-30.80265422999946,53107.39903656 2025-07-23,23:01:22.000,204,11070922,123405,0,1753311681,13887.536561069988,-30.795605100000103,53107.36410096 2025-07-23,23:01:23.000,204,11070917,123325,0,1753311682,13887.731914059994,-30.81675248999818,53107.39903656 2025-07-23,23:01:24.000,204,11070915,123445,0,1753311683,13887.853167639994,-30.81675248999818,53107.37108808 2025-07-23,23:01:25.000,204,11070835,123485,0,1753311684,13888.00136645999,-30.795605100000103,53107.32916536001 2025-07-23,23:01:26.000,204,11070917,123445,0,1753311685,13888.12262003999,-30.85904727000161,53107.32916536001 2025-07-23,23:01:27.000,204,11070878,123085,0,1753311686,13888.223664689991,-30.964784219999274,53107.287242640006 2025-07-23,23:01:28.000,204,11070938,123485,0,1753311687,13888.223664689991,-30.98593160999735,53107.315191120004 2025-07-23,23:01:29.000,204,11070896,123485,0,1753311688,13888.14956528,-31.00707899999543,53107.3431396 2025-07-23,23:01:30.000,204,11070890,123765,0,1753311689,13887.96768491,-31.04937377999886,53107.30820400001 2025-07-23,23:01:31.000,204,11070901,123525,0,1753311690,13887.75885929999,-31.070521169996937,53107.37807520001 2025-07-23,23:01:32.000,204,11070909,123445,0,1753311691,13887.489406899993,-31.070521169996937,53107.35711384001 2025-07-23,23:01:33.000,204,11070890,123685,0,1753311692,13887.267108669992,-31.070521169996937,53107.40602368001 2025-07-23,23:01:34.000,204,11070870,123445,0,1753311693,13886.94376578999,-31.063472039997578,53107.40602368001 2025-07-23,23:01:35.000,204,11070867,123685,0,1753311694,13886.795566969995,-31.028226390000782,53107.37108808 2025-07-23,23:01:36.000,204,11070898,123605,0,1753311695,13886.546323499999,-31.00002986999607,53107.44095928 2025-07-23,23:01:37.000,204,11070912,123445,0,1753311696,13886.391388369993,-31.021177260001423,53107.44794640001 2025-07-23,23:01:38.000,204,11070875,123365,0,1753311697,13886.276871100003,-30.964784219999274,53107.39204944 2025-07-23,23:01:39.000,204,11070924,123645,0,1753311698,13886.189299069993,-30.86609640000097,53107.36410096 2025-07-23,23:01:40.000,204,11070834,123365,0,1753311699,13886.175826450002,-30.718064669999876,53107.35012672 2025-07-23,23:01:41.000,204,11070891,123645,0,1753311700,13886.169090139992,-30.619376850001572,53107.30820400001 2025-07-23,23:01:42.000,204,11070908,123485,0,1753311701,13886.169090139992,-30.541836420001346,53107.30121688 2025-07-23,23:01:43.000,204,11070894,123485,0,1753311702,13886.222980619998,-30.492492509998556,53107.25230704 2025-07-23,23:01:44.000,204,11070929,123485,0,1753311703,13886.283607409998,-30.436099469996407,53107.30820400001 2025-07-23,23:01:45.000,204,11070872,123725,0,1753311704,13886.371179439993,-30.372657300002174,53107.315191120004 2025-07-23,23:01:46.000,204,11070932,123605,0,1753311705,13886.499169329989,-30.35855903999618,53107.32217824 2025-07-23,23:01:47.000,204,11070923,123405,0,1753311706,13886.526114569999,-30.41495207999833,53107.32217824 2025-07-23,23:01:48.000,204,11070859,123525,0,1753311707,13886.60021397999,-30.436099469996407,53107.266281280004 2025-07-23,23:01:49.000,204,11070928,123605,0,1753311708,13886.694522319995,-30.52773815999535,53107.287242640006 2025-07-23,23:01:50.000,204,11070917,123565,0,1753311709,13886.775358039995,-30.661671629997727,53107.23134568 2025-07-23,23:01:51.000,204,11070865,123405,0,1753311710,13886.80230327999,-30.82380161999754,53107.30121688 2025-07-23,23:01:52.000,204,11070894,123485,0,1753311711,13886.856193759995,-30.98593160999735,53107.336152480006 2025-07-23,23:01:53.000,204,11070912,123485,0,1753311712,13886.90334792999,-31.16920898999524,53107.39204944 2025-07-23,23:01:54.000,204,11070871,123725,0,1753311713,13886.896611619995,-31.359535499999765,53107.37807520001 2025-07-23,23:01:55.000,204,11070902,123565,0,1753311714,13886.84272113999,-31.486419839995506,53107.39204944 2025-07-23,23:01:56.000,204,11070844,123645,0,1753311715,13886.755149109995,-31.6344515699966,53107.39903656 2025-07-23,23:01:57.000,204,11070888,123485,0,1753311716,13886.66757708,-31.66969722000067,53107.4130108 2025-07-23,23:01:58.000,204,11070891,123685,0,1753311717,13886.53958718999,-31.64150069999596,53107.4130108 2025-07-23,23:01:59.000,204,11070863,123765,0,1753311718,13886.465487779999,-31.592156790000445,53107.433972160004 2025-07-23,23:02:00.000,204,11070906,123325,0,1753311719,13886.344234199998,-31.437075929999992,53107.46192064 2025-07-23,23:02:01.000,204,11070909,123325,0,1753311720,13886.243189549998,-31.310191589996975,53107.454933520006 2025-07-23,23:02:02.000,204,11070835,123605,0,1753311721,13886.162353829997,-31.133963339998445,53107.39204944 2025-07-23,23:02:03.000,204,11070893,123605,0,1753311722,13886.155617520002,-30.908391179997125,53107.37807520001 2025-07-23,23:02:04.000,204,11070900,123605,0,1753311723,13886.202771689997,-30.76740857999539,53107.37108808 2025-07-23,23:02:05.000,204,11070824,123605,0,1753311724,13886.290343719993,-30.555934680000064,53107.336152480006 2025-07-23,23:02:06.000,204,11070914,123485,0,1753311725,13886.431806229994,-30.36560816999554,53107.35012672 2025-07-23,23:02:07.000,204,11070890,123965,0,1753311726,13886.546323499999,-30.2387238299998,53107.37108808 2025-07-23,23:02:08.000,204,11070852,123565,0,1753311727,13886.68778601,-30.11888861999614,53107.37108808 2025-07-23,23:02:09.000,204,11070855,123405,0,1753311728,13886.82251220999,-29.99905340999976,53107.32916536001 2025-07-23,23:02:10.000,204,11070880,123485,0,1753311729,13886.96397471999,-29.977906020001683,53107.36410096 2025-07-23,23:02:11.000,204,11070922,123405,0,1753311730,13887.058283059996,-30.00610253999912,53107.37807520001 2025-07-23,23:02:12.000,204,11070875,123844,0,1753311731,13887.105437229991,-30.00610253999912,53107.40602368001 2025-07-23,23:02:13.000,204,11070813,123925,0,1753311732,13887.125646159991,-30.111839489996783,53107.433972160004 2025-07-23,23:02:14.000,204,11070865,123605,0,1753311733,13887.139118779996,-30.196429049996368,53107.454933520006 2025-07-23,23:02:15.000,204,11070857,124005,0,1753311734,13887.091964610001,-30.337411649998103,53107.482882000004 2025-07-23,23:02:16.000,204,11070912,123965,0,1753311735,13887.125646159991,-30.520689029995992,53107.51083048 2025-07-23,23:02:17.000,204,11070842,123885,0,1753311736,13887.125646159991,-30.711015540000517,53107.5178176 2025-07-23,23:02:18.000,204,11070927,123925,0,1753311737,13887.065019369991,-30.837899879996257,53107.53179184 2025-07-23,23:02:19.000,204,11070842,124205,0,1753311738,13886.9505021,-30.971833349998633,53107.56672744 2025-07-23,23:02:20.000,204,11070861,123765,0,1753311739,13886.82251220999,-30.98593160999735,53107.601663040004 2025-07-23,23:02:21.000,204,11070917,123965,0,1753311740,13886.66084076999,-31.0423246499995,53107.60865016 2025-07-23,23:02:22.000,204,11070888,124125,0,1753311741,13886.438542539989,-31.0423246499995,53107.59467592001 2025-07-23,23:02:23.000,204,11070883,123645,0,1753311742,13886.276871100003,-31.014128130002064,53107.59467592001 2025-07-23,23:02:24.000,204,11070875,124165,0,1753311743,13886.115199660002,-30.957735089999915,53107.66454712001 2025-07-23,23:02:25.000,204,11070862,123965,0,1753311744,13885.980473459997,-30.880194659999688,53107.58070168 2025-07-23,23:02:26.000,204,11070913,124165,0,1753311745,13885.906374049991,-30.80970335999882,53107.60865016 2025-07-23,23:02:27.000,204,11070871,123885,0,1753311746,13885.83227464,-30.689868149995164,53107.63659864 2025-07-23,23:02:28.000,204,11070868,123685,0,1753311747,13885.717757369996,-30.612327720002213,53107.601663040004 2025-07-23,23:02:29.000,204,11070886,124165,0,1753311748,13885.6706032,-30.570032939998782,53107.58070168 2025-07-23,23:02:30.000,204,11070832,123645,0,1753311749,13885.66386688999,-30.520689029995992,53107.5876888 2025-07-23,23:02:31.000,204,11070909,123965,0,1753311750,13885.616712719995,-30.52773815999535,53107.622624400006 2025-07-23,23:02:32.000,204,11070919,123925,0,1753311751,13885.56955855,-30.541836420001346,53107.54576608001 2025-07-23,23:02:33.000,204,11070886,123525,0,1753311752,13885.576294859995,-30.555934680000064,53107.49685624001 2025-07-23,23:02:34.000,204,11070832,123725,0,1753311753,13885.6706032,-30.654622499998368,53107.49685624001 2025-07-23,23:02:35.000,204,11070870,123485,0,1753311754,13885.83227464,-30.718064669999876,53107.433972160004 2025-07-23,23:02:36.000,204,11070869,123645,0,1753311755,13886.007418699992,-30.82380161999754,53107.39204944 2025-07-23,23:02:37.000,204,11070872,123525,0,1753311756,13886.202771689997,-30.922489439995843,53107.4130108 2025-07-23,23:02:38.000,204,11070894,123485,0,1753311757,13886.425069919998,-30.971833349998633,53107.37807520001 2025-07-23,23:02:39.000,204,11070898,123565,0,1753311758,13886.633895529994,-31.0423246499995,53107.37807520001 2025-07-23,23:02:40.000,204,11070840,123685,0,1753311759,13886.856193759995,-31.070521169996937,53107.35012672 2025-07-23,23:02:41.000,204,11070904,123645,0,1753311760,13887.024601509991,-31.09166856000229,53107.3431396 2025-07-23,23:02:42.000,204,11070884,123805,0,1753311761,13887.193009260001,-31.070521169996937,53107.39204944 2025-07-23,23:02:43.000,204,11070884,123685,0,1753311762,13887.354680700002,-31.0423246499995,53107.37108808 2025-07-23,23:02:44.000,204,11070907,123525,0,1753311763,13887.556769999988,-31.00707899999543,53107.433972160004 2025-07-23,23:02:45.000,204,11070846,123565,0,1753311764,13887.644342029998,-30.908391179997125,53107.41999792 2025-07-23,23:02:46.000,204,11070940,123685,0,1753311765,13887.77906822999,-30.85904727000161,53107.46890776 2025-07-23,23:02:47.000,204,11070889,123485,0,1753311766,13887.85990394999,-30.76740857999539,53107.53179184 2025-07-23,23:02:48.000,204,11070863,123725,0,1753311767,13887.83969501999,-30.63347511000029,53107.53179184 2025-07-23,23:02:49.000,204,11070886,123365,0,1753311768,13887.792540849994,-30.506590769997274,53107.503843360006 2025-07-23,23:02:50.000,204,11070852,123725,0,1753311769,13887.718441439989,-30.386755560000893,53107.5876888 2025-07-23,23:02:51.000,204,11070845,123925,0,1753311770,13887.651078339994,-30.316264260000025,53107.66454712001 2025-07-23,23:02:52.000,204,11070879,123885,0,1753311771,13887.536561069988,-30.18233078999765,53107.671534240006 2025-07-23,23:02:53.000,204,11070911,123445,0,1753311772,13887.408571179993,-30.132986880002136,53107.68550848 2025-07-23,23:02:54.000,204,11070922,123445,0,1753311773,13887.294053910002,-30.104790359997423,53107.64358576001 2025-07-23,23:02:55.000,204,11070889,123805,0,1753311774,13887.186272949992,-30.090692099998705,53107.671534240006 2025-07-23,23:02:56.000,204,11070833,123605,0,1753311775,13887.219954499997,-30.041348189995915,53107.68550848 2025-07-23,23:02:57.000,204,11070893,123765,0,1753311776,13887.213218190001,-30.020200799997838,53107.65756 2025-07-23,23:02:58.000,204,11070921,123765,0,1753311777,13887.267108669992,-30.097741229998064,53107.68550848 2025-07-23,23:02:59.000,204,11070845,123605,0,1753311778,13887.314262840002,-30.069544710000628,53107.65756 2025-07-23,23:03:00.000,204,11070848,123885,0,1753311779,13887.374889630002,-30.034299059996556,53107.69249560001 2025-07-23,23:03:01.000,204,11070853,123925,0,1753311780,13887.442252729998,-30.069544710000628,53107.69948272 2025-07-23,23:03:02.000,204,11070862,124045,0,1753311781,13887.536561069988,-30.11888861999614,53107.62961152 2025-07-23,23:03:03.000,204,11070848,123885,0,1753311782,13887.536561069988,-30.097741229998064,53107.69249560001 2025-07-23,23:03:04.000,204,11070892,123725,0,1753311783,13887.597187859988,-30.083642969999346,53107.69948272 2025-07-23,23:03:05.000,204,11070856,123965,0,1753311784,13887.684759889999,-30.111839489996783,53107.671534240006 2025-07-23,23:03:06.000,204,11070895,124005,0,1753311785,13887.711705129994,-30.097741229998064,53107.720444080005 2025-07-23,23:03:07.000,204,11070919,123725,0,1753311786,13887.745386679999,-30.069544710000628,53107.69948272 2025-07-23,23:03:08.000,204,11070905,123805,0,1753311787,13887.81948608999,-30.069544710000628,53107.67852136 2025-07-23,23:03:09.000,204,11070880,124005,0,1753311788,13887.83969501999,-30.01315166999848,53107.720444080005 2025-07-23,23:03:10.000,204,11070869,123844,0,1753311789,13887.79927715999,-29.935611239998252,53107.68550848 2025-07-23,23:03:11.000,204,11070862,123965,0,1753311790,13887.752122989994,-29.851021679998667,53107.7274312 2025-07-23,23:03:12.000,204,11070866,124045,0,1753311791,13887.698232509989,-29.745284730001003,53107.7973024 2025-07-23,23:03:13.000,204,11070864,123525,0,1753311792,13887.651078339994,-29.702989949997573,53107.78332816001 2025-07-23,23:03:14.000,204,11070892,123844,0,1753311793,13887.603924169998,-29.625449519997346,53107.78332816001 2025-07-23,23:03:15.000,204,11070844,123725,0,1753311794,13887.543297379998,-29.526761699999042,53107.80428952 2025-07-23,23:03:16.000,204,11070890,123925,0,1753311795,13887.489406899993,-29.512663440000324,53107.82525088 2025-07-23,23:03:17.000,204,11070868,123965,0,1753311796,13887.455725350002,-29.477417789996252,53107.80428952 2025-07-23,23:03:18.000,204,11070890,124125,0,1753311797,13887.455725350002,-29.442172139999457,53107.77634104 2025-07-23,23:03:19.000,204,11070863,123645,0,1753311798,13887.408571179993,-29.449221269998816,53107.78332816001 2025-07-23,23:03:20.000,204,11070837,123805,0,1753311799,13887.408571179993,-29.406926489995385,53107.77634104 2025-07-23,23:03:21.000,204,11070892,123645,0,1753311800,13887.381625939997,-29.449221269998816,53107.77634104 2025-07-23,23:03:22.000,204,11070886,124005,0,1753311801,13887.395098560002,-29.48446691999561,53107.78332816001 2025-07-23,23:03:23.000,204,11070888,124085,0,1753311802,13887.395098560002,-29.519712569999683,53107.78332816001 2025-07-23,23:03:24.000,204,11070876,123965,0,1753311803,13887.401834869997,-29.526761699999042,53107.80428952 2025-07-23,23:03:25.000,204,11070825,123925,0,1753311804,13887.280581289997,-29.526761699999042,53107.76236680001 2025-07-23,23:03:26.000,204,11070858,124165,0,1753311805,13887.240163429997,-29.576105610001832,53107.74140544001 2025-07-23,23:03:27.000,204,11070873,123965,0,1753311806,13887.193009260001,-29.59020387000055,53107.7973024 2025-07-23,23:03:28.000,204,11070850,124125,0,1753311807,13887.159327709996,-29.639547779996064,53107.78332816001 2025-07-23,23:03:29.000,204,11070847,124085,0,1753311808,13887.125646159991,-29.576105610001832,53107.78332816001 2025-07-23,23:03:30.000,204,11070807,123725,0,1753311809,13887.105437229991,-29.5338108299984,53107.73441832 2025-07-23,23:03:31.000,204,11070888,124085,0,1753311810,13887.038074129996,-29.498565180001606,53107.83223800001 2025-07-23,23:03:32.000,204,11070907,124045,0,1753311811,13887.004392579991,-29.463319529997534,53107.75537968 2025-07-23,23:03:33.000,204,11070860,124165,0,1753311812,13886.98418364999,-29.406926489995385,53107.75537968 2025-07-23,23:03:34.000,204,11070860,123805,0,1753311813,13886.99091996,-29.35758257999987,53107.80428952 2025-07-23,23:03:35.000,204,11070895,123844,0,1753311814,13886.93029317,-29.258894760001567,53107.769353920005 2025-07-23,23:03:36.000,204,11070908,124045,0,1753311815,13886.957238409996,-29.258894760001567,53107.74839256 2025-07-23,23:03:37.000,204,11070879,123925,0,1753311816,13886.94376578999,-29.237747369996214,53107.78332816001 2025-07-23,23:03:38.000,204,11070888,123725,0,1753311817,13886.9505021,-29.265943890000926,53107.76236680001 2025-07-23,23:03:39.000,204,11070867,124325,0,1753311818,13886.99091996,-29.265943890000926,53107.769353920005 2025-07-23,23:03:40.000,204,11070854,123725,0,1753311819,13886.997656269996,-29.287091279999004,53107.671534240006 2025-07-23,23:03:41.000,204,11070844,124125,0,1753311820,13887.044810439991,-29.30823866999708,53107.70646984 2025-07-23,23:03:42.000,204,11070838,124245,0,1753311821,13887.038074129996,-29.406926489995385,53107.70646984 2025-07-23,23:03:43.000,204,11070868,123965,0,1753311822,13887.098700919996,-29.399877359996026,53107.68550848 2025-07-23,23:03:44.000,204,11070913,123805,0,1753311823,13887.098700919996,-29.463319529997534,53107.69948272 2025-07-23,23:03:45.000,204,11070787,124045,0,1753311824,13887.098700919996,-29.54085995999776,53107.622624400006 2025-07-23,23:03:46.000,204,11070896,124045,0,1753311825,13887.071755680001,-29.611351259998628,53107.66454712001 2025-07-23,23:03:47.000,204,11070831,123885,0,1753311826,13886.977447339996,-29.710039079996932,53107.65756 2025-07-23,23:03:48.000,204,11070888,124205,0,1753311827,13886.84945745,-29.7805303799978,53107.60865016 2025-07-23,23:03:49.000,204,11070885,124165,0,1753311828,13886.7484128,-29.843972549999307,53107.61563728001 2025-07-23,23:03:50.000,204,11070862,124245,0,1753311829,13886.613686599994,-29.914463850000175,53107.64358576001 2025-07-23,23:03:51.000,204,11070857,123965,0,1753311830,13886.458751469989,-29.94266036999761,53107.66454712001 2025-07-23,23:03:52.000,204,11070865,124485,0,1753311831,13886.276871100003,-30.01315166999848,53107.59467592001 2025-07-23,23:03:53.000,204,11070861,123925,0,1753311832,13886.148881209992,-30.06249558000127,53107.601663040004 2025-07-23,23:03:54.000,204,11070824,124205,0,1753311833,13886.014155010002,-30.01315166999848,53107.57371456001 2025-07-23,23:03:55.000,204,11070821,124245,0,1753311834,13885.940055599996,-29.935611239998252,53107.59467592001 2025-07-23,23:03:56.000,204,11070841,124325,0,1753311835,13885.845747259991,-29.886267329995462,53107.56672744 2025-07-23,23:03:57.000,204,11070903,124325,0,1753311836,13885.872692500001,-29.76643211999908,53107.48986912 2025-07-23,23:03:58.000,204,11070851,124405,0,1753311837,13885.926582979992,-29.625449519997346,53107.46890776 2025-07-23,23:03:59.000,204,11070865,124365,0,1753311838,13886.027627629992,-29.54790908999712,53107.482882000004 2025-07-23,23:04:00.000,204,11070810,124205,0,1753311839,13886.142144899997,-29.41397562000202,53107.385062320005 2025-07-23,23:04:01.000,204,11070855,124165,0,1753311840,13886.270134789993,-29.30823866999708,53107.46192064 2025-07-23,23:04:02.000,204,11070879,124165,0,1753311841,13886.357706819988,-29.244796499995573,53107.40602368001 2025-07-23,23:04:03.000,204,11070914,124085,0,1753311842,13886.452015159994,-29.202501719999418,53107.46890776 2025-07-23,23:04:04.000,204,11070906,124005,0,1753311843,13886.526114569999,-29.110863030000473,53107.39903656 2025-07-23,23:04:05.000,204,11070848,124165,0,1753311844,13886.566532429999,-28.976929559998098,53107.39903656 2025-07-23,23:04:06.000,204,11070889,123965,0,1753311845,13886.64063183999,-28.927585649995308,53107.40602368001 2025-07-23,23:04:07.000,204,11070918,124165,0,1753311846,13886.674313389994,-28.89938912999787,53107.336152480006 2025-07-23,23:04:08.000,204,11070854,124045,0,1753311847,13886.72820387,-28.842996089995722,53107.35012672 2025-07-23,23:04:09.000,204,11070828,124125,0,1753311848,13886.694522319995,-28.758406529996137,53107.35711384001 2025-07-23,23:04:10.000,204,11070836,124045,0,1753311849,13886.72146755999,-28.702013490001264,53107.3431396 2025-07-23,23:04:11.000,204,11070852,124125,0,1753311850,13886.7484128,-28.666767839997192,53107.3431396 2025-07-23,23:04:12.000,204,11070853,123885,0,1753311851,13886.70799494,-28.652669579998474,53107.385062320005 2025-07-23,23:04:13.000,204,11070876,123765,0,1753311852,13886.633895529994,-28.67381696999655,53107.35012672 2025-07-23,23:04:14.000,204,11070940,124165,0,1753311853,13886.53958718999,-28.582178279997606,53107.44095928 2025-07-23,23:04:15.000,204,11070852,124125,0,1753311854,13886.431806229994,-28.54693263000081,53107.40602368001 2025-07-23,23:04:16.000,204,11070875,123844,0,1753311855,13886.337497889988,-28.49758871999802,53107.46890776 2025-07-23,23:04:17.000,204,11070877,124125,0,1753311856,13886.276871100003,-28.483490459999302,53107.44095928 2025-07-23,23:04:18.000,204,11070829,124445,0,1753311857,13886.162353829997,-28.427097419997153,53107.40602368001 2025-07-23,23:04:19.000,204,11070866,124085,0,1753311858,13886.128672279992,-28.398900899999717,53107.4130108 2025-07-23,23:04:20.000,204,11070887,124085,0,1753311859,13886.088254419992,-28.384802640001,53107.385062320005 2025-07-23,23:04:21.000,204,11070892,123805,0,1753311860,13886.047836559992,-28.293163950002054,53107.4130108 2025-07-23,23:04:22.000,204,11070928,123965,0,1753311861,13886.014155010002,-28.257918299997982,53107.46890776 2025-07-23,23:04:23.000,204,11070864,124005,0,1753311862,13885.987209769992,-28.236770909999905,53107.48986912 2025-07-23,23:04:24.000,204,11070879,124005,0,1753311863,13885.967000839992,-28.229721780000546,53107.42698504001 2025-07-23,23:04:25.000,204,11070842,124245,0,1753311864,13885.960264529996,-28.1380830900016,53107.36410096 2025-07-23,23:04:26.000,204,11070840,124085,0,1753311865,13885.839010949996,-28.10988656999689,53107.39204944 2025-07-23,23:04:27.000,204,11070833,123885,0,1753311866,13885.798593089996,-28.067591790000733,53107.336152480006 2025-07-23,23:04:28.000,204,11070876,123965,0,1753311867,13885.75143892,-28.08873917999881,53107.32217824 2025-07-23,23:04:29.000,204,11070886,123844,0,1753311868,13885.73122999,-27.968903969995154,53107.37108808 2025-07-23,23:04:30.000,204,11070850,124045,0,1753311869,13885.73122999,-27.940707449997717,53107.36410096 2025-07-23,23:04:31.000,204,11070906,124005,0,1753311870,13885.79185678,-27.884314409995568,53107.385062320005 2025-07-23,23:04:32.000,204,11070845,124085,0,1753311871,13885.778384159996,-27.849068759998772,53107.35012672 2025-07-23,23:04:33.000,204,11070875,124125,0,1753311872,13885.872692500001,-27.792675719996623,53107.35012672 2025-07-23,23:04:34.000,204,11070858,124005,0,1753311873,13885.953528220001,-27.792675719996623,53107.32916536001 2025-07-23,23:04:35.000,204,11070870,124325,0,1753311874,13885.967000839992,-27.75038094000047,53107.29422976 2025-07-23,23:04:36.000,204,11070870,123925,0,1753311875,13886.041100249997,-27.771528329998546,53107.315191120004 2025-07-23,23:04:37.000,204,11070887,124125,0,1753311876,13886.027627629992,-27.778577459997905,53107.385062320005 2025-07-23,23:04:38.000,204,11070894,124325,0,1753311877,13886.061309179997,-27.792675719996623,53107.37108808 2025-07-23,23:04:39.000,204,11070888,124045,0,1753311878,13885.980473459997,-27.85611788999813,53107.36410096 2025-07-23,23:04:40.000,204,11070864,123685,0,1753311879,13885.872692500001,-27.891363540002203,53107.35012672 2025-07-23,23:04:41.000,204,11070937,124125,0,1753311880,13885.758175229996,-27.968903969995154,53107.35711384001 2025-07-23,23:04:42.000,204,11070856,123885,0,1753311881,13885.515668069995,-28.018247879997944,53107.40602368001 2025-07-23,23:04:43.000,204,11070914,124165,0,1753311882,13885.306842459999,-28.10283743999753,53107.36410096 2025-07-23,23:04:44.000,204,11070925,124125,0,1753311883,13885.098016849988,-28.159230479999678,53107.336152480006 2025-07-23,23:04:45.000,204,11070878,124165,0,1753311884,13884.875718620002,-28.208574389995192,53107.30121688 2025-07-23,23:04:46.000,204,11070876,123885,0,1753311885,13884.693838250001,-28.26496742999734,53107.315191120004 2025-07-23,23:04:47.000,204,11070853,124005,0,1753311886,13884.54563942999,-28.342507859997568,53107.32217824 2025-07-23,23:04:48.000,204,11070855,123805,0,1753311887,13884.46480370999,-28.37775351000164,53107.32916536001 2025-07-23,23:04:49.000,204,11070907,124165,0,1753311888,13884.357022749995,-28.405950029999076,53107.28025552001 2025-07-23,23:04:50.000,204,11070867,123725,0,1753311889,13884.26271440999,-28.462343070001225,53107.21038432001 2025-07-23,23:04:51.000,204,11070891,124165,0,1753311890,13884.16166975999,-28.427097419997153,53107.22435856 2025-07-23,23:04:52.000,204,11070869,124365,0,1753311891,13884.16166975999,-28.412999159998435,53107.18243584 2025-07-23,23:04:53.000,204,11070909,123925,0,1753311892,13884.107779279999,-28.476441329999943,53107.098590400004 2025-07-23,23:04:54.000,204,11070926,123805,0,1753311893,13884.148197139999,-28.455293940001866,53107.147500240004 2025-07-23,23:04:55.000,204,11070850,124005,0,1753311894,13884.22229654999,-28.455293940001866,53107.07064192001 2025-07-23,23:04:56.000,204,11070828,123645,0,1753311895,13884.30986858,-28.532834370002092,53107.0287192 2025-07-23,23:04:57.000,204,11070857,124005,0,1753311896,13884.3907043,-28.575129149998247,53107.049680560005 2025-07-23,23:04:58.000,204,11070851,123805,0,1753311897,13884.43112216,-28.56103088999953,53107.0287192 2025-07-23,23:04:59.000,204,11070839,123805,0,1753311898,13884.47154002,-28.589227409996965,53106.99378360001 2025-07-23,23:05:00.000,204,11070878,124005,0,1753311899,13884.518694189996,-28.617423930001678,53107.01474496 2025-07-23,23:05:01.000,204,11070948,123805,0,1753311900,13884.518694189996,-28.72316087999934,53106.93788664 2025-07-23,23:05:02.000,204,11070860,123885,0,1753311901,13884.55237574,-28.68086609999591,53107.01474496 2025-07-23,23:05:03.000,204,11070863,123844,0,1753311902,13884.53216681,-28.77250479000213,53106.958848 2025-07-23,23:05:04.000,204,11070868,124085,0,1753311903,13884.55237574,-28.800701309999567,53106.979809360004 2025-07-23,23:05:05.000,204,11070893,123685,0,1753311904,13884.51195788,-28.800701309999567,53106.958848 2025-07-23,23:05:06.000,204,11070863,124045,0,1753311905,13884.478276329995,-28.835946959996363,53106.99378360001 2025-07-23,23:05:07.000,204,11070843,123965,0,1753311906,13884.377231679995,-28.85004521999508,53106.98679648 2025-07-23,23:05:08.000,204,11070862,124085,0,1753311907,13884.397440609995,-28.842996089995722,53106.951860880006 2025-07-23,23:05:09.000,204,11070856,123844,0,1753311908,13884.37049537,-28.835946959996363,53106.90295104001 2025-07-23,23:05:10.000,204,11070901,124005,0,1753311909,13884.36375905999,-28.828897829997004,53106.93788664 2025-07-23,23:05:11.000,204,11070956,124045,0,1753311910,13884.417649539995,-28.842996089995722,53106.94487376001 2025-07-23,23:05:12.000,204,11070894,124085,0,1753311911,13884.42438584999,-28.85004521999508,53106.881989680005 2025-07-23,23:05:13.000,204,11070835,124005,0,1753311912,13884.417649539995,-28.79365218000021,53106.91692528 2025-07-23,23:05:14.000,204,11070847,124165,0,1753311913,13884.458067399995,-28.709062620000623,53106.89596392 2025-07-23,23:05:15.000,204,11070905,124125,0,1753311914,13884.55237574,-28.61037480000232,53106.930899520004 2025-07-23,23:05:16.000,204,11070898,124085,0,1753311915,13884.61300253,-28.532834370002092,53106.951860880006 2025-07-23,23:05:17.000,204,11070852,123965,0,1753311916,13884.673629320001,-28.462343070001225,53106.930899520004 2025-07-23,23:05:18.000,204,11070867,124165,0,1753311917,13884.754465040001,-28.342507859997568,53106.93788664 2025-07-23,23:05:19.000,204,11070883,124245,0,1753311918,13884.828564449992,-28.236770909999905,53106.94487376001 2025-07-23,23:05:20.000,204,11070880,124005,0,1753311919,13884.929609099992,-28.208574389995192,53106.91692528 2025-07-23,23:05:21.000,204,11070900,124085,0,1753311920,13884.996972200002,-28.166279609999037,53107.00775784 2025-07-23,23:05:22.000,204,11070897,124165,0,1753311921,13885.057598990003,-28.13103396000224,53107.000770720006 2025-07-23,23:05:23.000,204,11070880,124205,0,1753311922,13885.077807919988,-28.1380830900016,53107.01474496 2025-07-23,23:05:24.000,204,11070854,124165,0,1753311923,13885.030653749993,-28.14513222000096,53106.99378360001 2025-07-23,23:05:25.000,204,11070845,124125,0,1753311924,13885.017181130002,-28.123984829995607,53107.01474496 2025-07-23,23:05:26.000,204,11070891,123925,0,1753311925,13885.030653749993,-28.13103396000224,53107.0287192 2025-07-23,23:05:27.000,204,11070869,124365,0,1753311926,13885.010444819993,-28.14513222000096,53107.04269344001 2025-07-23,23:05:28.000,204,11070879,124125,0,1753311927,13884.956554340002,-28.08169004999945,53107.08461616 2025-07-23,23:05:29.000,204,11070888,124165,0,1753311928,13884.882454929997,-28.053493530002015,53107.09160328001 2025-07-23,23:05:30.000,204,11070857,123645,0,1753311929,13884.842037069997,-28.004149619999225,53107.08461616 2025-07-23,23:05:31.000,204,11070910,123885,0,1753311930,13884.828564449992,-27.983002230001148,53107.15448736 2025-07-23,23:05:32.000,204,11070845,124325,0,1753311931,13884.801619209997,-27.940707449997717,53107.168461600006 2025-07-23,23:05:33.000,204,11070899,123965,0,1753311932,13884.740992419996,-27.85611788999813,53107.12653888 2025-07-23,23:05:34.000,204,11070869,124325,0,1753311933,13884.700574559996,-27.820872240001336,53107.14051312001 2025-07-23,23:05:35.000,204,11070819,123844,0,1753311934,13884.727519799992,-27.75038094000047,53107.09160328001 2025-07-23,23:05:36.000,204,11070860,123965,0,1753311935,13884.720783489996,-27.68693876999896,53107.119551760006 2025-07-23,23:05:37.000,204,11070887,124165,0,1753311936,13884.740992419996,-27.68693876999896,53107.119551760006 2025-07-23,23:05:38.000,204,11070871,124005,0,1753311937,13884.687101939991,-27.581201820001297,53107.147500240004 2025-07-23,23:05:39.000,204,11070816,124085,0,1753311938,13884.714047180001,-27.560054429995944,53107.133526 2025-07-23,23:05:40.000,204,11070878,124085,0,1753311939,13884.680365629996,-27.574152690001938,53107.14051312001 2025-07-23,23:05:41.000,204,11070930,124125,0,1753311940,13884.639947769996,-27.51775964999979,53107.147500240004 2025-07-23,23:05:42.000,204,11070818,123965,0,1753311941,13884.586057289991,-27.553005299996585,53107.147500240004 2025-07-23,23:05:43.000,204,11070876,124005,0,1753311942,13884.538903119996,-27.538907039997866,53107.168461600006 2025-07-23,23:05:44.000,204,11070850,123965,0,1753311943,13884.51195788,-27.531857909998507,53107.12653888 2025-07-23,23:05:45.000,204,11070881,124125,0,1753311944,13884.478276329995,-27.49661226000171,53107.07762904 2025-07-23,23:05:46.000,204,11070907,124085,0,1753311945,13884.417649539995,-27.567103559995303,53107.098590400004 2025-07-23,23:05:47.000,204,11070873,124085,0,1753311946,13884.38396798999,-27.595300080000015,53107.098590400004 2025-07-23,23:05:48.000,204,11070889,124165,0,1753311947,13884.34355012999,-27.588250950000656,53107.08461616 2025-07-23,23:05:49.000,204,11070839,124125,0,1753311948,13884.276187029995,-27.602349209999375,53107.07762904 2025-07-23,23:05:50.000,204,11070929,124045,0,1753311949,13884.235769169994,-27.567103559995303,53107.05666768 2025-07-23,23:05:51.000,204,11070874,124005,0,1753311950,13884.168406069999,-27.560054429995944,53107.08461616 2025-07-23,23:05:52.000,204,11070908,124085,0,1753311951,13884.114515589994,-27.51071052000043,53107.05666768 2025-07-23,23:05:53.000,204,11070877,124045,0,1753311952,13884.060625109989,-27.50366139000107,53107.049680560005 2025-07-23,23:05:54.000,204,11070853,123965,0,1753311953,13884.020207249989,-27.468415739997,53107.07762904 2025-07-23,23:05:55.000,204,11070906,124005,0,1753311954,13884.006734629998,-27.46136660999764,53107.08461616 2025-07-23,23:05:56.000,204,11070898,123885,0,1753311955,13883.959580459989,-27.44726834999892,53107.0636548 2025-07-23,23:05:57.000,204,11070839,124085,0,1753311956,13883.939371529988,-27.426120960000844,53107.10557752 2025-07-23,23:05:58.000,204,11070834,124045,0,1753311957,13883.865272119998,-27.468415739997,53107.10557752 2025-07-23,23:05:59.000,204,11070855,124405,0,1753311958,13883.757491160002,-27.482513999995717,53107.08461616 2025-07-23,23:06:00.000,204,11070881,124605,0,1753311959,13883.663182819997,-27.49661226000171,53107.07762904 2025-07-23,23:06:01.000,204,11070862,124045,0,1753311960,13883.562138169997,-27.524808779999148,53107.133526 2025-07-23,23:06:02.000,204,11070902,124005,0,1753311961,13883.474566140001,-27.553005299996585,53107.07762904 2025-07-23,23:06:03.000,204,11070894,124165,0,1753311962,13883.400466729996,-27.588250950000656,53107.05666768 2025-07-23,23:06:04.000,204,11070922,124445,0,1753311963,13883.3128947,-27.63759485999617,53107.07064192001 2025-07-23,23:06:05.000,204,11070865,124085,0,1753311964,13883.27247684,-27.63054572999681,53106.979809360004 2025-07-23,23:06:06.000,204,11070848,124325,0,1753311965,13883.15122326,-27.672840510000242,53107.000770720006 2025-07-23,23:06:07.000,204,11070870,124205,0,1753311966,13883.09059647,-27.672840510000242,53106.97282224001 2025-07-23,23:06:08.000,204,11070869,124365,0,1753311967,13883.02323336999,-27.63054572999681,53106.90295104001 2025-07-23,23:06:09.000,204,11070913,124285,0,1753311968,13883.00976075,-27.602349209999375,53106.90993816 2025-07-23,23:06:10.000,204,11070870,124365,0,1753311969,13882.928925029999,-27.545956169997226,53106.90993816 2025-07-23,23:06:11.000,204,11070857,124205,0,1753311970,13882.996288129994,-27.567103559995303,53106.90993816 2025-07-23,23:06:12.000,204,11070907,124485,0,1753311971,13883.02323336999,-27.538907039997866,53106.930899520004 2025-07-23,23:06:13.000,204,11070906,124485,0,1753311972,13883.06365122999,-27.553005299996585,53106.87500256001 2025-07-23,23:06:14.000,204,11070918,124325,0,1753311973,13883.097332779995,-27.538907039997866,53106.87500256001 2025-07-23,23:06:15.000,204,11070837,124525,0,1753311974,13883.15122326,-27.531857909998507,53106.86801544 2025-07-23,23:06:16.000,204,11070886,124605,0,1753311975,13883.20511373999,-27.560054429995944,53106.92391240001 2025-07-23,23:06:17.000,204,11070904,124325,0,1753311976,13883.198377429995,-27.567103559995303,53106.87500256001 2025-07-23,23:06:18.000,204,11070841,124605,0,1753311977,13883.218586359995,-27.595300080000015,53106.881989680005 2025-07-23,23:06:19.000,204,11070862,124205,0,1753311978,13883.17143219,-27.538907039997866,53106.89596392 2025-07-23,23:06:20.000,204,11070824,124605,0,1753311979,13883.178168499995,-27.581201820001297,53106.91692528 2025-07-23,23:06:21.000,204,11070902,124325,0,1753311980,13883.14448694999,-27.616447469998093,53106.90993816 2025-07-23,23:06:22.000,204,11070969,124405,0,1753311981,13883.09059647,-27.6798896399996,53106.84705408 2025-07-23,23:06:23.000,204,11070869,124645,0,1753311982,13883.056914919995,-27.729233549995115,53106.86102832 2025-07-23,23:06:24.000,204,11070916,124645,0,1753311983,13883.016497059994,-27.757430069999828,53106.80513136001 2025-07-23,23:06:25.000,204,11070879,124365,0,1753311984,13883.02996968,-27.771528329998546,53106.8191056 2025-07-23,23:06:26.000,204,11070919,124285,0,1753311985,13882.96934289,-27.813823110001977,53106.8191056 2025-07-23,23:06:27.000,204,11070878,124485,0,1753311986,13882.96260657999,-27.87021614999685,53106.82609272001 2025-07-23,23:06:28.000,204,11070909,124565,0,1753311987,13882.98281550999,-27.884314409995568,53106.812118480004 2025-07-23,23:06:29.000,204,11070913,124325,0,1753311988,13882.96260657999,-27.926609189999,53106.784170000006 2025-07-23,23:06:30.000,204,11070836,124285,0,1753311989,13882.881770859989,-27.90546180000092,53106.763208640004 2025-07-23,23:06:31.000,204,11070887,124365,0,1753311990,13882.90197978999,-27.891363540002203,53106.82609272001 2025-07-23,23:06:32.000,204,11070942,124365,0,1753311991,13882.90197978999,-27.90546180000092,53106.763208640004 2025-07-23,23:06:33.000,204,11070921,124165,0,1753311992,13882.98955182,-27.87726527999621,53106.833079840006 2025-07-23,23:06:34.000,204,11070900,124125,0,1753311993,13883.056914919995,-27.85611788999813,53106.85404120001 2025-07-23,23:06:35.000,204,11070891,124405,0,1753311994,13883.16469587999,-27.834970500000054,53106.79115712 2025-07-23,23:06:36.000,204,11070903,124405,0,1753311995,13883.218586359995,-27.842019629999413,53106.8191056 2025-07-23,23:06:37.000,204,11070913,124325,0,1753311996,13883.33310363,-27.87726527999621,53106.833079840006 2025-07-23,23:06:38.000,204,11070910,124285,0,1753311997,13883.380257799996,-27.898412670001562,53106.84006696 2025-07-23,23:06:39.000,204,11070869,124285,0,1753311998,13883.447620899991,-27.884314409995568,53106.90295104001 2025-07-23,23:06:40.000,204,11070828,124405,0,1753311999,13883.494775070001,-27.926609189999,53106.94487376001 2025-07-23,23:06:41.000,204,11070884,124645,0,1753312000,13883.501511379996,-27.933658319998358,53106.91692528 2025-07-23,23:06:42.000,204,11070923,124885,0,1753312001,13883.548665549992,-27.961854839995794,53106.91692528 2025-07-23,23:06:43.000,204,11070912,124725,0,1753312002,13883.562138169997,-27.933658319998358,53106.930899520004 2025-07-23,23:06:44.000,204,11070869,124605,0,1753312003,13883.669919129992,-28.004149619999225,53106.930899520004 2025-07-23,23:06:45.000,204,11070903,124485,0,1753312004,13883.669919129992,-28.025297009997303,53106.94487376001 2025-07-23,23:06:46.000,204,11070949,124645,0,1753312005,13883.663182819997,-28.03939526999602,53106.930899520004 2025-07-23,23:06:47.000,204,11070884,124445,0,1753312006,13883.642973889997,-28.060542660001374,53106.951860880006 2025-07-23,23:06:48.000,204,11070931,124285,0,1753312007,13883.636237580002,-28.053493530002015,53107.000770720006 2025-07-23,23:06:49.000,204,11070925,124565,0,1753312008,13883.595819720002,-28.08169004999945,53106.979809360004 2025-07-23,23:06:50.000,204,11070921,124205,0,1753312009,13883.548665549992,-28.04644439999538,53107.000770720006 2025-07-23,23:06:51.000,204,11070829,124645,0,1753312010,13883.481302449996,-28.025297009997303,53106.98679648 2025-07-23,23:06:52.000,204,11070929,124365,0,1753312011,13883.454357210001,-28.004149619999225,53107.000770720006 2025-07-23,23:06:53.000,204,11070927,124405,0,1753312012,13883.454357210001,-27.997100489999866,53106.97282224001 2025-07-23,23:06:54.000,204,11070924,124325,0,1753312013,13883.474566140001,-28.011198749998584,53107.049680560005 2025-07-23,23:06:55.000,204,11070846,124605,0,1753312014,13883.528456619992,-28.018247879997944,53106.93788664 2025-07-23,23:06:56.000,204,11070902,124525,0,1753312015,13883.521720309996,-27.997100489999866,53106.94487376001 2025-07-23,23:06:57.000,204,11070916,124525,0,1753312016,13883.541929239997,-27.968903969995154,53106.94487376001 2025-07-23,23:06:58.000,204,11070944,124485,0,1753312017,13883.521720309996,-27.997100489999866,53106.951860880006 2025-07-23,23:06:59.000,204,11070879,124645,0,1753312018,13883.474566140001,-28.053493530002015,53106.92391240001 2025-07-23,23:07:00.000,204,11070924,124285,0,1753312019,13883.440884589996,-28.10988656999689,53106.92391240001 2025-07-23,23:07:01.000,204,11070911,124285,0,1753312020,13883.366785179991,-28.14513222000096,53106.91692528 2025-07-23,23:07:02.000,204,11070840,124485,0,1753312021,13883.33310363,-28.180377869997756,53106.90295104001 2025-07-23,23:07:03.000,204,11070936,124645,0,1753312022,13883.3128947,-28.28611481999542,53106.951860880006 2025-07-23,23:07:04.000,204,11070863,124605,0,1753312023,13883.259004219995,-28.32840959999885,53106.90993816 2025-07-23,23:07:05.000,204,11070877,124485,0,1753312024,13883.22532266999,-28.32840959999885,53106.89596392 2025-07-23,23:07:06.000,204,11070931,124285,0,1753312025,13883.13101433,-28.44119567999587,53106.90993816 2025-07-23,23:07:07.000,204,11070926,124605,0,1753312026,13883.00976075,-28.49053958999866,53106.79814424 2025-07-23,23:07:08.000,204,11070923,124605,0,1753312027,13882.955870269994,-28.51168697999674,53106.80513136001 2025-07-23,23:07:09.000,204,11070856,124565,0,1753312028,13882.861561929989,-28.50463784999738,53106.881989680005 2025-07-23,23:07:10.000,204,11070906,124445,0,1753312029,13882.821144069989,-28.55398176000017,53106.85404120001 2025-07-23,23:07:11.000,204,11070871,124685,0,1753312030,13882.753780969993,-28.568080019998888,53106.84705408 2025-07-23,23:07:12.000,204,11070921,124445,0,1753312031,13882.733572039993,-28.568080019998888,53106.881989680005 2025-07-23,23:07:13.000,204,11070871,124565,0,1753312032,13882.767253589998,-28.54693263000081,53106.8191056 2025-07-23,23:07:14.000,204,11070903,124445,0,1753312033,13882.760517279989,-28.53988350000145,53106.86801544 2025-07-23,23:07:15.000,204,11070893,124325,0,1753312034,13882.807671449998,-28.532834370002092,53106.79115712 2025-07-23,23:07:16.000,204,11070917,124485,0,1753312035,13882.780726209989,-28.49758871999802,53106.77019576 2025-07-23,23:07:17.000,204,11070899,124725,0,1753312036,13882.753780969993,-28.44824480999523,53106.833079840006 2025-07-23,23:07:18.000,204,11070915,124405,0,1753312037,13882.747044659998,-28.405950029999076,53106.70731168001 2025-07-23,23:07:19.000,204,11070957,124365,0,1753312038,13882.706626799998,-28.37070438000228,53106.74224728 2025-07-23,23:07:20.000,204,11070917,124765,0,1753312039,13882.625791079998,-28.37775351000164,53106.6793632 2025-07-23,23:07:21.000,204,11070859,124405,0,1753312040,13882.544955359997,-28.384802640001,53106.70731168001 2025-07-23,23:07:22.000,204,11070897,124565,0,1753312041,13882.504537499997,-28.37070438000228,53106.665388960006 2025-07-23,23:07:23.000,204,11070891,124365,0,1753312042,13882.477592260002,-28.427097419997153,53106.70032456 2025-07-23,23:07:24.000,204,11070874,124405,0,1753312043,13882.437174400002,-28.44824480999523,53106.68635032001 2025-07-23,23:07:25.000,204,11070901,124245,0,1753312044,13882.410229159992,-28.37775351000164,53106.665388960006 2025-07-23,23:07:26.000,204,11070912,124405,0,1753312045,13882.322657129997,-28.412999159998435,53106.65840184001 2025-07-23,23:07:27.000,204,11070894,124245,0,1753312046,13882.262030339996,-28.44119567999587,53106.68635032001 2025-07-23,23:07:28.000,204,11070892,124645,0,1753312047,13882.221612479996,-28.462343070001225,53106.65840184001 2025-07-23,23:07:29.000,204,11070908,124565,0,1753312048,13882.11383152,-28.50463784999738,53106.53962080001 2025-07-23,23:07:30.000,204,11070917,124445,0,1753312049,13882.120567829996,-28.532834370002092,53106.616479120006 2025-07-23,23:07:31.000,204,11070922,124525,0,1753312050,13882.09362259,-28.575129149998247,53106.63744048001 2025-07-23,23:07:32.000,204,11070928,124485,0,1753312051,13882.01278687,-28.589227409996965,53106.60250488 2025-07-23,23:07:33.000,204,11070884,124405,0,1753312052,13882.00605055999,-28.645620449999114,53106.5745564 2025-07-23,23:07:34.000,204,11070905,124365,0,1753312053,13881.95216008,-28.645620449999114,53106.497698080006 2025-07-23,23:07:35.000,204,11070937,124485,0,1753312054,13881.918478529995,-28.694964360001904,53106.497698080006 2025-07-23,23:07:36.000,204,11070936,124445,0,1753312055,13881.85111543,-28.73725913999806,53106.546607920005 2025-07-23,23:07:37.000,204,11070906,124685,0,1753312056,13881.87132436,-28.758406529996137,53106.51167232 2025-07-23,23:07:38.000,204,11070902,124325,0,1753312057,13881.85111543,-28.758406529996137,53106.51167232 2025-07-23,23:07:39.000,204,11070903,124565,0,1753312058,13881.88479697999,-28.74430826999742,53106.497698080006 2025-07-23,23:07:40.000,204,11070915,124685,0,1753312059,13881.88479697999,-28.716111749999982,53106.46974960001 2025-07-23,23:07:41.000,204,11070966,124245,0,1753312060,13881.878060669995,-28.659718709997833,53106.51865944001 2025-07-23,23:07:42.000,204,11070961,124165,0,1753312061,13881.88479697999,-28.596276539996325,53106.46974960001 2025-07-23,23:07:43.000,204,11070902,124325,0,1753312062,13881.878060669995,-28.56103088999953,53106.427826880004 2025-07-23,23:07:44.000,204,11070899,123805,0,1753312063,13881.918478529995,-28.532834370002092,53106.44180112001 2025-07-23,23:07:45.000,204,11070928,123485,0,1753312064,13881.89153329,-28.462343070001225,53106.427826880004 2025-07-23,23:07:46.000,204,11070872,123605,0,1753312065,13881.95216008,-28.420048289997794,53106.497698080006 2025-07-23,23:07:47.000,204,11070961,123325,0,1753312066,13881.92521483999,-28.427097419997153,53106.45577536 2025-07-23,23:07:48.000,204,11070904,123485,0,1753312067,13881.92521483999,-28.342507859997568,53106.42083976001 2025-07-23,23:07:49.000,204,11070906,123165,0,1753312068,13881.92521483999,-28.37775351000164,53106.40686552 2025-07-23,23:07:50.000,204,11070906,123125,0,1753312069,13881.90500590999,-28.384802640001,53106.41385264 2025-07-23,23:07:51.000,204,11070959,123045,0,1753312070,13881.81069757,-28.427097419997153,53106.46276248 2025-07-23,23:07:52.000,204,11070882,122885,0,1753312071,13881.78375232999,-28.384802640001,53106.497698080006 2025-07-23,23:07:53.000,204,11070923,123365,0,1753312072,13881.837642809995,-28.384802640001,53106.49071096001 2025-07-23,23:07:54.000,204,11070884,123445,0,1753312073,13881.78375232999,-28.363655249995645,53106.45577536 2025-07-23,23:07:55.000,204,11070916,123605,0,1753312074,13881.716389229994,-28.349556989996927,53106.49071096001 2025-07-23,23:07:56.000,204,11070959,123205,0,1753312075,13881.709652919999,-28.363655249995645,53106.51167232 2025-07-23,23:07:57.000,204,11070892,123605,0,1753312076,13881.72312553999,-28.32840959999885,53106.55359504 2025-07-23,23:07:58.000,204,11070911,123765,0,1753312077,13881.72312553999,-28.31431134000013,53106.5046852 2025-07-23,23:07:59.000,204,11070924,123844,0,1753312078,13881.68270767999,-28.236770909999905,53106.53263368 2025-07-23,23:08:00.000,204,11070900,123565,0,1753312079,13881.72312553999,-28.187426999997115,53106.53263368 2025-07-23,23:08:01.000,204,11070933,123965,0,1753312080,13881.70291660999,-28.173328739998396,53106.53263368 2025-07-23,23:08:02.000,204,11070876,123605,0,1753312081,13881.750070779999,-28.09578830999817,53106.53962080001 2025-07-23,23:08:03.000,204,11070965,123765,0,1753312082,13881.79048864,-28.025297009997303,53106.56058216 2025-07-23,23:08:04.000,204,11070958,123725,0,1753312083,13881.857851739995,-27.990051360000507,53106.46974960001 2025-07-23,23:08:05.000,204,11070912,123965,0,1753312084,13881.90500590999,-27.97595310000179,53106.51865944001 2025-07-23,23:08:06.000,204,11070926,124125,0,1753312085,13882.01278687,-27.91251093000028,53106.48372384 2025-07-23,23:08:07.000,204,11070897,123805,0,1753312086,13882.09362259,-27.834970500000054,53106.51167232 2025-07-23,23:08:08.000,204,11070943,124045,0,1753312087,13882.167721999991,-27.820872240001336,53106.53263368 2025-07-23,23:08:09.000,204,11070962,124125,0,1753312088,13882.187930929991,-27.820872240001336,53106.497698080006 2025-07-23,23:08:10.000,204,11070952,123725,0,1753312089,13882.214876170001,-27.73628268000175,53106.46276248 2025-07-23,23:08:11.000,204,11070966,124645,0,1753312090,13882.282239269996,-27.69398789999832,53106.44180112001 2025-07-23,23:08:12.000,204,11070925,125005,0,1753312091,13882.282239269996,-27.6798896399996,53106.45577536 2025-07-23,23:08:13.000,204,11070949,124685,0,1753312092,13882.282239269996,-27.651693120002165,53106.46974960001 2025-07-23,23:08:14.000,204,11070931,124685,0,1753312093,13882.342866059997,-27.595300080000015,53106.497698080006 2025-07-23,23:08:15.000,204,11070863,124605,0,1753312094,13882.376547610002,-27.574152690001938,53106.46974960001 2025-07-23,23:08:16.000,204,11070840,124685,0,1753312095,13882.390020229992,-27.560054429995944,53106.53263368 2025-07-23,23:08:17.000,204,11070873,124765,0,1753312096,13882.416965470002,-27.560054429995944,53106.51167232 2025-07-23,23:08:18.000,204,11070882,124645,0,1753312097,13882.504537499997,-27.49661226000171,53106.51167232 2025-07-23,23:08:19.000,204,11070956,124965,0,1753312098,13882.531482739992,-27.49661226000171,53106.53962080001 2025-07-23,23:08:20.000,204,11070913,124565,0,1753312099,13882.592109529993,-27.475464869996358,53106.53962080001 2025-07-23,23:08:21.000,204,11070869,124725,0,1753312100,13882.699890489988,-27.44726834999892,53106.595517760004 2025-07-23,23:08:22.000,204,11070868,124805,0,1753312101,13882.814407759994,-27.44726834999892,53106.616479120006 2025-07-23,23:08:23.000,204,11070879,124685,0,1753312102,13882.807671449998,-27.39792443999613,53106.6793632 2025-07-23,23:08:24.000,204,11070955,124845,0,1753312103,13882.888507169999,-27.39792443999613,53106.73526016001 2025-07-23,23:08:25.000,204,11070950,124245,0,1753312104,13882.92218871999,-27.34153140000126,53106.72128592 2025-07-23,23:08:26.000,204,11070894,124525,0,1753312105,13882.908716099999,-27.348580530000618,53106.714298800005 2025-07-23,23:08:27.000,204,11070899,124245,0,1753312106,13882.96260657999,-27.313334879996546,53106.7492344 2025-07-23,23:08:28.000,204,11070914,123925,0,1753312107,13882.96934289,-27.27808922999975,53106.75622152001 2025-07-23,23:08:29.000,204,11070895,124165,0,1753312108,13882.908716099999,-27.263990970001032,53106.79814424 2025-07-23,23:08:30.000,204,11070942,124165,0,1753312109,13882.96260657999,-27.23579444999632,53106.79814424 2025-07-23,23:08:31.000,204,11070925,124045,0,1753312110,13882.955870269994,-27.214647059998242,53106.80513136001 2025-07-23,23:08:32.000,204,11070948,124005,0,1753312111,13883.00976075,-27.144155759997375,53106.812118480004 2025-07-23,23:08:33.000,204,11070974,124165,0,1753312112,13883.07038754,-27.123008369999297,53106.784170000006 2025-07-23,23:08:34.000,204,11070924,124205,0,1753312113,13883.10406908999,-27.10186098000122,53106.79115712 2025-07-23,23:08:35.000,204,11070933,124085,0,1753312114,13883.14448694999,-27.123008369999297,53106.84006696 2025-07-23,23:08:36.000,204,11070933,123965,0,1753312115,13883.259004219995,-27.144155759997375,53106.77718288001 2025-07-23,23:08:37.000,204,11070869,124085,0,1753312116,13883.35331256,-27.158254019996093,53106.80513136001 2025-07-23,23:08:38.000,204,11070961,124165,0,1753312117,13883.494775070001,-27.165303149995452,53106.79115712 2025-07-23,23:08:39.000,204,11070932,124005,0,1753312118,13883.602556029997,-27.207597929998883,53106.86102832 2025-07-23,23:08:40.000,204,11070916,124045,0,1753312119,13883.717073300002,-27.23579444999632,53106.833079840006 2025-07-23,23:08:41.000,204,11070914,123885,0,1753312120,13883.777700090002,-27.320384009995905,53106.92391240001 2025-07-23,23:08:42.000,204,11070913,123965,0,1753312121,13883.845063189998,-27.320384009995905,53106.8889768 2025-07-23,23:08:43.000,204,11070877,123925,0,1753312122,13883.851799499993,-27.383826179997413,53106.8889768 2025-07-23,23:08:44.000,204,11070957,124045,0,1753312123,13883.925898909998,-27.40497356999549,53106.90993816 2025-07-23,23:08:45.000,204,11070907,123765,0,1753312124,13883.952844149993,-27.440219219999562,53106.951860880006 2025-07-23,23:08:46.000,204,11070936,123805,0,1753312125,13883.925898909998,-27.531857909998507,53106.93788664 2025-07-23,23:08:47.000,204,11070927,123725,0,1753312126,13883.999998319989,-27.553005299996585,53106.96583512 2025-07-23,23:08:48.000,204,11070961,123765,0,1753312127,13883.993262009993,-27.588250950000656,53106.93788664 2025-07-23,23:08:49.000,204,11070923,123645,0,1753312128,13884.060625109989,-27.581201820001297,53106.958848 2025-07-23,23:08:50.000,204,11070915,123925,0,1753312129,13884.074097729994,-27.63759485999617,53106.92391240001 2025-07-23,23:08:51.000,204,11070942,123565,0,1753312130,13884.148197139999,-27.623496599997452,53107.01474496 2025-07-23,23:08:52.000,204,11070934,123725,0,1753312131,13884.175142379994,-27.665791380000883,53107.05666768 2025-07-23,23:08:53.000,204,11070952,123605,0,1753312132,13884.20882393,-27.64464398999553,53107.03570632 2025-07-23,23:08:54.000,204,11070945,123645,0,1753312133,13884.24924179,-27.69398789999832,53107.098590400004 2025-07-23,23:08:55.000,204,11070898,123685,0,1753312134,13884.30313226999,-27.672840510000242,53107.11256464001 2025-07-23,23:08:56.000,204,11070928,123365,0,1753312135,13884.37049537,-27.70103702999768,53107.10557752 2025-07-23,23:08:57.000,204,11070955,123645,0,1753312136,13884.45133109,-27.74333181000111,53107.11256464001 2025-07-23,23:08:58.000,204,11070923,123485,0,1753312137,13884.518694189996,-27.73628268000175,53107.098590400004 2025-07-23,23:08:59.000,204,11070965,123325,0,1753312138,13884.639947769996,-27.799724849995982,53107.133526 2025-07-23,23:09:00.000,204,11070911,123645,0,1753312139,13884.761201349997,-27.785626589997264,53107.15448736 2025-07-23,23:09:01.000,204,11070890,123565,0,1753312140,13884.895927550002,-27.827921370000695,53107.147500240004 2025-07-23,23:09:02.000,204,11070988,123245,0,1753312141,13884.963290649997,-27.827921370000695,53107.12653888 2025-07-23,23:09:03.000,204,11070931,123525,0,1753312142,13885.071071609993,-27.827921370000695,53107.17544872 2025-07-23,23:09:04.000,204,11070865,123365,0,1753312143,13885.172116259993,-27.86316701999749,53107.18942296001 2025-07-23,23:09:05.000,204,11070907,122965,0,1753312144,13885.259688289989,-27.80677397999534,53107.22435856 2025-07-23,23:09:06.000,204,11070926,123485,0,1753312145,13885.327051389999,-27.813823110001977,53107.25929416001 2025-07-23,23:09:07.000,204,11070934,123485,0,1753312146,13885.42135972999,-27.778577459997905,53107.336152480006 2025-07-23,23:09:08.000,204,11070922,123405,0,1753312147,13885.50219544999,-27.74333181000111,53107.32217824 2025-07-23,23:09:09.000,204,11070969,123565,0,1753312148,13885.596503789995,-27.708086159997038,53107.3431396 2025-07-23,23:09:10.000,204,11070946,123205,0,1753312149,13885.64365795999,-27.658742250001524,53107.29422976 2025-07-23,23:09:11.000,204,11070941,123325,0,1753312150,13885.77164785,-27.531857909998507,53107.454933520006 2025-07-23,23:09:12.000,204,11070970,123525,0,1753312151,13885.839010949996,-27.46136660999764,53107.46192064 2025-07-23,23:09:13.000,204,11070932,123365,0,1753312152,13885.892901430001,-27.45431747999828,53107.46192064 2025-07-23,23:09:14.000,204,11070928,123205,0,1753312153,13885.926582979992,-27.376777049998054,53107.51083048 2025-07-23,23:09:15.000,204,11070902,123685,0,1753312154,13885.960264529996,-27.327433139995264,53107.482882000004 2025-07-23,23:09:16.000,204,11070972,123485,0,1753312155,13885.953528220001,-27.313334879996546,53107.53179184 2025-07-23,23:09:17.000,204,11070914,123765,0,1753312156,13885.967000839992,-27.28513835999911,53107.53877896 2025-07-23,23:09:18.000,204,11070904,123765,0,1753312157,13885.993946080001,-27.249892710002314,53107.58070168 2025-07-23,23:09:19.000,204,11070949,123605,0,1753312158,13886.034363940002,-27.256941840001673,53107.63659864 2025-07-23,23:09:20.000,204,11070876,123885,0,1753312159,13886.007418699992,-27.207597929998883,53107.601663040004 2025-07-23,23:09:21.000,204,11070937,124205,0,1753312160,13886.041100249997,-27.207597929998883,53107.65756 2025-07-23,23:09:22.000,204,11070976,123645,0,1753312161,13886.047836559992,-27.207597929998883,53107.69948272 2025-07-23,23:09:23.000,204,11070891,124045,0,1753312162,13886.054572870002,-27.22874531999696,53107.65756 2025-07-23,23:09:24.000,204,11070921,123844,0,1753312163,13886.101727039997,-27.186450540000806,53107.74140544001 2025-07-23,23:09:25.000,204,11070908,124165,0,1753312164,13886.081518109997,-27.186450540000806,53107.769353920005 2025-07-23,23:09:26.000,204,11070938,123885,0,1753312165,13886.128672279992,-27.186450540000806,53107.769353920005 2025-07-23,23:09:27.000,204,11070958,123844,0,1753312166,13886.209507999993,-27.22874531999696,53107.83223800001 2025-07-23,23:09:28.000,204,11070939,123844,0,1753312167,13886.310552649993,-27.200548799999524,53107.839225120006 2025-07-23,23:09:29.000,204,11070911,124005,0,1753312168,13886.438542539989,-27.214647059998242,53107.81127664001 2025-07-23,23:09:30.000,204,11070943,124005,0,1753312169,13886.519378259989,-27.200548799999524,53107.92307056 2025-07-23,23:09:31.000,204,11070903,123805,0,1753312170,13886.66757708,-27.207597929998883,53107.94403192 2025-07-23,23:09:32.000,204,11070963,123645,0,1753312171,13886.80230327999,-27.165303149995452,53107.958006160006 2025-07-23,23:09:33.000,204,11070944,123805,0,1753312172,13886.88313899999,-27.172352280002087,53107.99992888001 2025-07-23,23:09:34.000,204,11070934,123405,0,1753312173,13886.97071103,-27.158254019996093,53107.9719804 2025-07-23,23:09:35.000,204,11070950,123925,0,1753312174,13887.03133782,-27.137106629998016,53108.02089024 2025-07-23,23:09:36.000,204,11070976,123805,0,1753312175,13887.085228299991,-27.09481185000186,53108.104735680005 2025-07-23,23:09:37.000,204,11070895,123645,0,1753312176,13887.091964610001,-27.130057499998657,53108.11870992001 2025-07-23,23:09:38.000,204,11070877,123645,0,1753312177,13887.03133782,-27.123008369999297,53108.18858112 2025-07-23,23:09:39.000,204,11070937,123685,0,1753312178,13887.071755680001,-27.123008369999297,53108.181594 2025-07-23,23:09:40.000,204,11070862,123645,0,1753312179,13887.058283059996,-27.087762719995226,53108.20954248 2025-07-23,23:09:41.000,204,11070926,123365,0,1753312180,13887.044810439991,-27.05956619999779,53108.2514652 2025-07-23,23:09:42.000,204,11070971,123525,0,1753312181,13887.038074129996,-27.024320550000994,53108.25845232 2025-07-23,23:09:43.000,204,11070972,124005,0,1753312182,13886.99091996,-27.024320550000994,53108.26543944001 2025-07-23,23:09:44.000,204,11070956,123844,0,1753312183,13886.96397471999,-27.010222290002275,53108.30736216 2025-07-23,23:09:45.000,204,11070949,123685,0,1753312184,13886.93029317,-26.99612402999628,53108.37024624 2025-07-23,23:09:46.000,204,11070918,123685,0,1753312185,13886.916820549995,-27.00317315999564,53108.37723336 2025-07-23,23:09:47.000,204,11070935,123645,0,1753312186,13886.91008424,-26.93268186000205,53108.38422048001 2025-07-23,23:09:48.000,204,11070931,123844,0,1753312187,13886.93029317,-26.93268186000205,53108.36325912001 2025-07-23,23:09:49.000,204,11070973,123445,0,1753312188,13886.98418364999,-26.918583599996055,53108.39819472 2025-07-23,23:09:50.000,204,11070934,123605,0,1753312189,13887.065019369991,-26.904485339997336,53108.41216896001 2025-07-23,23:09:51.000,204,11070909,123645,0,1753312190,13887.132382470001,-26.897436209997977,53108.41216896001 2025-07-23,23:09:52.000,204,11070975,123605,0,1753312191,13887.172800330001,-26.848092299995187,53108.440117440005 2025-07-23,23:09:53.000,204,11070978,123685,0,1753312192,13887.213218190001,-26.798748389999673,53108.46806592 2025-07-23,23:09:54.000,204,11070923,123565,0,1753312193,13887.253636050002,-26.81284664999839,53108.489027280004 2025-07-23,23:09:55.000,204,11070928,123285,0,1753312194,13887.273844980002,-26.742355349997524,53108.47505304 2025-07-23,23:09:56.000,204,11070901,123325,0,1753312195,13887.300790219997,-26.671864049996657,53108.53793712 2025-07-23,23:09:57.000,204,11070915,123205,0,1753312196,13887.381625939997,-26.65776578999794,53108.55191136001 2025-07-23,23:09:58.000,204,11070919,123205,0,1753312197,13887.442252729998,-26.615471010001784,53108.54492424 2025-07-23,23:09:59.000,204,11070957,123405,0,1753312198,13887.523088449998,-26.60842187999515,53108.5658856 2025-07-23,23:10:00.000,204,11070942,123165,0,1753312199,13887.583715239998,-26.544979710000916,53108.60082120001 2025-07-23,23:10:01.000,204,11070914,122765,0,1753312200,13887.704968819999,-26.60137274999579,53108.58684696 2025-07-23,23:10:02.000,204,11070899,123205,0,1753312201,13887.731914059994,-26.60842187999515,53108.59383408 2025-07-23,23:10:03.000,204,11070914,123485,0,1753312202,13887.731914059994,-26.59432361999643,53108.6357568 2025-07-23,23:10:04.000,204,11070970,123205,0,1753312203,13887.731914059994,-26.60842187999515,53108.67069240001 2025-07-23,23:10:05.000,204,11070926,123285,0,1753312204,13887.678023579989,-26.64366752999922,53108.7405636 2025-07-23,23:10:06.000,204,11070938,123245,0,1753312205,13887.657814649989,-26.721207959999447,53108.677679520006 2025-07-23,23:10:07.000,204,11070920,123445,0,1753312206,13887.651078339994,-26.714158830000088,53108.705628 2025-07-23,23:10:08.000,204,11070927,123165,0,1753312207,13887.590451549993,-26.735306219998165,53108.73357648 2025-07-23,23:10:09.000,204,11070955,123685,0,1753312208,13887.583715239998,-26.784650130000955,53108.76851208001 2025-07-23,23:10:10.000,204,11070927,123325,0,1753312209,13887.523088449998,-26.83399403999647,53108.76851208001 2025-07-23,23:10:11.000,204,11070886,123525,0,1753312210,13887.489406899993,-26.81989577999775,53108.775499200005 2025-07-23,23:10:12.000,204,11070965,123285,0,1753312211,13887.388362249992,-26.81284664999839,53108.79646056001 2025-07-23,23:10:13.000,204,11070942,123605,0,1753312212,13887.307526529992,-26.88333794999926,53108.78947344001 2025-07-23,23:10:14.000,204,11070984,123285,0,1753312213,13887.280581289997,-26.8762888199999,53108.83139616 2025-07-23,23:10:15.000,204,11070987,123685,0,1753312214,13887.132382470001,-26.88333794999926,53108.78947344001 2025-07-23,23:10:16.000,204,11070938,123325,0,1753312215,13887.017865199996,-26.848092299995187,53108.85235752 2025-07-23,23:10:17.000,204,11070969,123844,0,1753312216,13886.937029479996,-26.83399403999647,53108.83139616 2025-07-23,23:10:18.000,204,11070929,123565,0,1753312217,13886.82924852,-26.805797519999032,53108.83838328001 2025-07-23,23:10:19.000,204,11070954,123765,0,1753312218,13886.78209434999,-26.848092299995187,53108.79646056001 2025-07-23,23:10:20.000,204,11070879,123925,0,1753312219,13886.775358039995,-26.805797519999032,53108.845370400006 2025-07-23,23:10:21.000,204,11070923,124005,0,1753312220,13886.7484128,-26.83399403999647,53108.79646056001 2025-07-23,23:10:22.000,204,11070959,124245,0,1753312221,13886.755149109995,-26.81989577999775,53108.775499200005 2025-07-23,23:10:23.000,204,11070925,123965,0,1753312222,13886.78209434999,-26.7635027399956,53108.74755072001 2025-07-23,23:10:24.000,204,11070943,124165,0,1753312223,13886.76862173,-26.721207959999447,53108.83139616 2025-07-23,23:10:25.000,204,11070920,124245,0,1753312224,13886.795566969995,-26.664814919997298,53108.80344768 2025-07-23,23:10:26.000,204,11070917,124005,0,1753312225,13886.876402689995,-26.685962309995375,53108.85934464 2025-07-23,23:10:27.000,204,11070932,124365,0,1753312226,13886.94376578999,-26.64366752999922,53108.88729312001 2025-07-23,23:10:28.000,204,11070957,124125,0,1753312227,13887.004392579991,-26.70006057000137,53108.83139616 2025-07-23,23:10:29.000,204,11070947,124165,0,1753312228,13887.044810439991,-26.671864049996657,53108.85235752 2025-07-23,23:10:30.000,204,11070948,124165,0,1753312229,13887.071755680001,-26.65071665999858,53108.8104348 2025-07-23,23:10:31.000,204,11070928,124205,0,1753312230,13887.038074129996,-26.63661839999986,53108.91524160001 2025-07-23,23:10:32.000,204,11070934,123925,0,1753312231,13886.997656269996,-26.622520140001143,53108.88729312001 2025-07-23,23:10:33.000,204,11070898,124485,0,1753312232,13886.957238409996,-26.63661839999986,53108.92921584 2025-07-23,23:10:34.000,204,11070989,124565,0,1753312233,13886.90334792999,-26.664814919997298,53108.93620296001 2025-07-23,23:10:35.000,204,11070866,124205,0,1753312234,13886.896611619995,-26.664814919997298,53108.943190080005 2025-07-23,23:10:36.000,204,11070977,124605,0,1753312235,13886.82251220999,-26.63661839999986,53108.98511280001 2025-07-23,23:10:37.000,204,11070943,124405,0,1753312236,13886.815775899995,-26.60842187999515,53108.96415144001 2025-07-23,23:10:38.000,204,11070960,124445,0,1753312237,13886.76862173,-26.59432361999643,53108.98511280001 2025-07-23,23:10:39.000,204,11070918,124485,0,1753312238,13886.76188541999,-26.552028840000276,53108.97113856 2025-07-23,23:10:40.000,204,11070863,124565,0,1753312239,13886.72820387,-26.488586669998767,53109.013061280006 2025-07-23,23:10:41.000,204,11070933,124405,0,1753312240,13886.613686599994,-26.481537539999408,53109.05498400001 2025-07-23,23:10:42.000,204,11070934,124325,0,1753312241,13886.573268739994,-26.45334102000197,53109.0200484 2025-07-23,23:10:43.000,204,11070936,124445,0,1753312242,13886.512641949994,-26.42514449999726,53109.0200484 2025-07-23,23:10:44.000,204,11070879,124085,0,1753312243,13886.53958718999,-26.40399710999918,53109.110880960005 2025-07-23,23:10:45.000,204,11070889,124565,0,1753312244,13886.55979611999,-26.382849720001104,53109.02703552 2025-07-23,23:10:46.000,204,11070962,124605,0,1753312245,13886.606950289999,-26.347604069997033,53109.12485520001 2025-07-23,23:10:47.000,204,11070932,124445,0,1753312246,13886.64736815,-26.36170232999575,53109.09690672 2025-07-23,23:10:48.000,204,11070943,124485,0,1753312247,13886.694522319995,-26.29121103000216,53109.110880960005 2025-07-23,23:10:49.000,204,11070937,124525,0,1753312248,13886.66757708,-26.277112769996165,53109.110880960005 2025-07-23,23:10:50.000,204,11070958,124245,0,1753312249,13886.613686599994,-26.29121103000216,53109.0899196 2025-07-23,23:10:51.000,204,11070967,124125,0,1753312250,13886.532850879994,-26.263014509997447,53109.16677792 2025-07-23,23:10:52.000,204,11070980,124245,0,1753312251,13886.431806229994,-26.29826016000152,53109.18773928 2025-07-23,23:10:53.000,204,11070941,124085,0,1753312252,13886.344234199998,-26.312358420000237,53109.16677792 2025-07-23,23:10:54.000,204,11070958,124325,0,1753312253,13886.297080029988,-26.354653199996392,53109.180752160006 2025-07-23,23:10:55.000,204,11070882,124405,0,1753312254,13886.189299069993,-26.375800590001745,53109.14581656 2025-07-23,23:10:56.000,204,11070916,124285,0,1753312255,13886.128672279992,-26.439242759995977,53109.15280368001 2025-07-23,23:10:57.000,204,11070941,124245,0,1753312256,13886.047836559992,-26.488586669998767,53109.13882944 2025-07-23,23:10:58.000,204,11070937,124285,0,1753312257,13886.020891319997,-26.488586669998767,53109.13882944 2025-07-23,23:10:59.000,204,11070955,124165,0,1753312258,13885.980473459997,-26.537930580001557,53109.061971120005 2025-07-23,23:11:00.000,204,11070883,123965,0,1753312259,13885.946791909992,-26.516783189996204,53109.09690672 2025-07-23,23:11:01.000,204,11070894,124325,0,1753312260,13885.872692500001,-26.559077969999635,53109.04799688 2025-07-23,23:11:02.000,204,11070883,124125,0,1753312261,13885.758175229996,-26.60842187999515,53109.0200484 2025-07-23,23:11:03.000,204,11070961,124045,0,1753312262,13885.717757369996,-26.671864049996657,53108.99908704 2025-07-23,23:11:04.000,204,11070931,124325,0,1753312263,13885.66386688999,-26.65071665999858,53109.04100976 2025-07-23,23:11:05.000,204,11070936,123965,0,1753312264,13885.56282223999,-26.678913179996016,53109.05498400001 2025-07-23,23:11:06.000,204,11070940,124005,0,1753312265,13885.46177758999,-26.70006057000137,53109.05498400001 2025-07-23,23:11:07.000,204,11070919,123765,0,1753312266,13885.367469249999,-26.735306219998165,53109.07594536 2025-07-23,23:11:08.000,204,11070889,123965,0,1753312267,13885.239479359989,-26.70710970000073,53109.0200484 2025-07-23,23:11:09.000,204,11070949,124005,0,1753312268,13885.118225779988,-26.70006057000137,53108.98511280001 2025-07-23,23:11:10.000,204,11070935,124165,0,1753312269,13884.936345410002,-26.749404479996883,53108.91524160001 2025-07-23,23:11:11.000,204,11070912,123844,0,1753312270,13884.781410279997,-26.805797519999032,53108.9501772 2025-07-23,23:11:12.000,204,11070948,123765,0,1753312271,13884.626475149991,-26.784650130000955,53108.88729312001 2025-07-23,23:11:13.000,204,11070946,124085,0,1753312272,13884.46480370999,-26.770551870002237,53108.880306 2025-07-23,23:11:14.000,204,11070845,123645,0,1753312273,13884.22903286,-26.81284664999839,53108.85235752 2025-07-23,23:11:15.000,204,11070853,123925,0,1753312274,13884.087570349999,-26.841043169995828,53108.81742192001 2025-07-23,23:11:16.000,204,11070915,123485,0,1753312275,13883.885481049998,-26.777601000001596,53108.83838328001 2025-07-23,23:11:17.000,204,11070952,124005,0,1753312276,13883.764227469997,-26.784650130000955,53108.74755072001 2025-07-23,23:11:18.000,204,11070930,124165,0,1753312277,13883.602556029997,-26.770551870002237,53108.705628 2025-07-23,23:11:19.000,204,11070906,123805,0,1753312278,13883.488038759991,-26.784650130000955,53108.64973104001 2025-07-23,23:11:20.000,204,11070963,124005,0,1753312279,13883.380257799996,-26.7635027399956,53108.62178256001 2025-07-23,23:11:21.000,204,11070932,123485,0,1753312280,13883.380257799996,-26.7635027399956,53108.62876968001 2025-07-23,23:11:22.000,204,11070950,123285,0,1753312281,13883.32636731999,-26.742355349997524,53108.57287272 2025-07-23,23:11:23.000,204,11070918,123525,0,1753312282,13883.34657624999,-26.69301144000201,53108.53095000001 2025-07-23,23:11:24.000,204,11070916,123605,0,1753312283,13883.259004219995,-26.65776578999794,53108.46806592 2025-07-23,23:11:25.000,204,11070887,123645,0,1753312284,13883.27247684,-26.580225359997712,53108.43313032001 2025-07-23,23:11:26.000,204,11070937,123645,0,1753312285,13883.23205898,-26.523832319995563,53108.440117440005 2025-07-23,23:11:27.000,204,11070998,123485,0,1753312286,13883.23205898,-26.446291889995337,53108.489027280004 2025-07-23,23:11:28.000,204,11070986,123685,0,1753312287,13883.20511373999,-26.375800590001745,53108.41915608 2025-07-23,23:11:29.000,204,11070911,123085,0,1753312288,13883.19164112,-26.347604069997033,53108.37024624 2025-07-23,23:11:30.000,204,11070965,123045,0,1753312289,13883.12427801999,-26.29121103000216,53108.2514652 2025-07-23,23:11:31.000,204,11070918,123005,0,1753312290,13883.15122326,-26.277112769996165,53108.20255536 2025-07-23,23:11:32.000,204,11070928,123285,0,1753312291,13883.10406908999,-26.206621469995298,53108.18858112 2025-07-23,23:11:33.000,204,11070915,123205,0,1753312292,13883.07038754,-26.18547407999722,53108.18858112 2025-07-23,23:11:34.000,204,11070907,122965,0,1753312293,13883.00976075,-26.107933649996994,53108.16063264 2025-07-23,23:11:35.000,204,11070941,123125,0,1753312294,13882.881770859989,-26.030393219996768,53108.13268416 2025-07-23,23:11:36.000,204,11070932,123285,0,1753312295,13882.747044659998,-25.931705399998464,53108.09076144 2025-07-23,23:11:37.000,204,11070944,123005,0,1753312296,13882.625791079998,-25.903508880001027,53108.04883872001 2025-07-23,23:11:38.000,204,11070939,123165,0,1753312297,13882.571900599993,-25.811870190002082,53108.0418516 2025-07-23,23:11:39.000,204,11070968,123365,0,1753312298,13882.551691669993,-25.748428020000574,53108.02089024 2025-07-23,23:11:40.000,204,11070872,123325,0,1753312299,13882.544955359997,-25.677936719999707,53107.97896752001 2025-07-23,23:11:41.000,204,11070944,123525,0,1753312300,13882.531482739992,-25.628592809996917,53107.95101904001 2025-07-23,23:11:42.000,204,11070895,123365,0,1753312301,13882.524746429997,-25.55810150999605,53107.93005768001 2025-07-23,23:11:43.000,204,11070946,123325,0,1753312302,13882.484328569997,-25.480561079995823,53107.839225120006 2025-07-23,23:11:44.000,204,11070904,123365,0,1753312303,13882.484328569997,-25.395971519996237,53107.74140544001 2025-07-23,23:11:45.000,204,11070946,123165,0,1753312304,13882.531482739992,-25.38187325999752,53107.76236680001 2025-07-23,23:11:46.000,204,11070913,123045,0,1753312305,13882.544955359997,-25.332529350002005,53107.77634104 2025-07-23,23:11:47.000,204,11070979,123485,0,1753312306,13882.706626799998,-25.31843108999601,53107.74839256 2025-07-23,23:11:48.000,204,11070971,123445,0,1753312307,13882.868298239999,-25.233841529996425,53107.70646984 2025-07-23,23:11:49.000,204,11070956,123525,0,1753312308,13883.02996968,-25.19859587999963,53107.74140544001 2025-07-23,23:11:50.000,204,11070935,123525,0,1753312309,13883.14448694999,-25.177448490001552,53107.62961152 2025-07-23,23:11:51.000,204,11070910,123685,0,1753312310,13883.279213149995,-25.128104579998762,53107.60865016 2025-07-23,23:11:52.000,204,11070877,123844,0,1753312311,13883.37352149,-25.078760669995972,53107.62961152 2025-07-23,23:11:53.000,204,11070937,123685,0,1753312312,13883.481302449996,-25.0223676300011,53107.64358576001 2025-07-23,23:11:54.000,204,11070986,123325,0,1753312313,13883.541929239997,-24.97302371999831,53107.62961152 2025-07-23,23:11:55.000,204,11070960,123685,0,1753312314,13883.642973889997,-24.944827200000873,53107.601663040004 2025-07-23,23:11:56.000,204,11070920,123605,0,1753312315,13883.683391749997,-24.97302371999831,53107.65756 2025-07-23,23:11:57.000,204,11070962,123405,0,1753312316,13883.770963779993,-24.95892545999959,53107.65756 2025-07-23,23:11:58.000,204,11070949,123965,0,1753312317,13883.831590569993,-24.951876330000232,53107.64358576001 2025-07-23,23:11:59.000,204,11070928,123725,0,1753312318,13883.905689979998,-24.91663067999616,53107.65756 2025-07-23,23:12:00.000,204,11070953,124005,0,1753312319,13883.986525699998,-24.888434159998724,53107.622624400006 2025-07-23,23:12:01.000,204,11070948,123765,0,1753312320,13884.053888799994,-24.832041119996575,53107.64358576001 2025-07-23,23:12:02.000,204,11070938,123605,0,1753312321,13884.127988209999,-24.768598950002342,53107.66454712001 2025-07-23,23:12:03.000,204,11070939,124005,0,1753312322,13884.18187868999,-24.705156780000834,53107.64358576001 2025-07-23,23:12:04.000,204,11070935,123805,0,1753312323,13884.316604889995,-24.634665479999967,53107.720444080005 2025-07-23,23:12:05.000,204,11070953,123925,0,1753312324,13884.437858469995,-24.592370699996536,53107.70646984 2025-07-23,23:12:06.000,204,11070926,123805,0,1753312325,13884.606266219991,-24.52187939999567,53107.74140544001 2025-07-23,23:12:07.000,204,11070956,124005,0,1753312326,13884.761201349997,-24.486633749998873,53107.73441832 2025-07-23,23:12:08.000,204,11070906,123965,0,1753312327,13884.909400169992,-24.416142449998006,53107.769353920005 2025-07-23,23:12:09.000,204,11070900,123965,0,1753312328,13885.064335299998,-24.402044189999287,53107.82525088 2025-07-23,23:12:10.000,204,11070914,123965,0,1753312329,13885.246215669998,-24.317454629999702,53107.83223800001 2025-07-23,23:12:11.000,204,11070938,124005,0,1753312330,13885.333787699994,-24.310405500000343,53107.91608344 2025-07-23,23:12:12.000,204,11070936,124005,0,1753312331,13885.46177758999,-24.28220897999563,53107.84621224 2025-07-23,23:12:13.000,204,11070945,124005,0,1753312332,13885.596503789995,-24.239914199999475,53107.91608344 2025-07-23,23:12:14.000,204,11070844,124045,0,1753312333,13885.778384159996,-24.169422899998608,53107.91608344 2025-07-23,23:12:15.000,204,11070934,124285,0,1753312334,13885.946791909992,-24.190570289996685,53107.95101904001 2025-07-23,23:12:16.000,204,11070932,123965,0,1753312335,13886.169090139992,-24.225815940000757,53107.99294176 2025-07-23,23:12:17.000,204,11070989,124045,0,1753312336,13886.310552649993,-24.197619419996045,53108.125697040006 2025-07-23,23:12:18.000,204,11071015,124045,0,1753312337,13886.458751469989,-24.190570289996685,53108.14665840001 2025-07-23,23:12:19.000,204,11071004,124245,0,1753312338,13886.55979611999,-24.246963329998835,53108.21652960001 2025-07-23,23:12:20.000,204,11070930,124325,0,1753312339,13886.633895529994,-24.16237376999925,53108.23749096 2025-07-23,23:12:21.000,204,11070911,124245,0,1753312340,13886.64063183999,-24.14122638000117,53108.321336400004 2025-07-23,23:12:22.000,204,11070930,124405,0,1753312341,13886.66084076999,-24.14827551000053,53108.356272 2025-07-23,23:12:23.000,204,11070984,124125,0,1753312342,13886.674313389994,-24.09893159999774,53108.356272 2025-07-23,23:12:24.000,204,11070990,124005,0,1753312343,13886.60021397999,-24.04253855999559,53108.41915608 2025-07-23,23:12:25.000,204,11070937,124165,0,1753312344,13886.62042290999,-23.993194650000078,53108.52396288 2025-07-23,23:12:26.000,204,11070960,124125,0,1753312345,13886.58000504999,-23.957948999996006,53108.47505304 2025-07-23,23:12:27.000,204,11070978,123965,0,1753312346,13886.553059809994,-23.92270334999921,53108.57287272 2025-07-23,23:12:28.000,204,11070958,124205,0,1753312347,13886.438542539989,-23.87335943999642,53108.57287272 2025-07-23,23:12:29.000,204,11070968,124405,0,1753312348,13886.425069919998,-23.838113789999625,53108.57287272 2025-07-23,23:12:30.000,204,11070941,124245,0,1753312349,13886.384652059998,-23.781720749997476,53108.59383408 2025-07-23,23:12:31.000,204,11070957,124325,0,1753312350,13886.317288959988,-23.74647510000068,53108.60082120001 2025-07-23,23:12:32.000,204,11070954,124165,0,1753312351,13886.216244310002,-23.75352423000004,53108.607808320005 2025-07-23,23:12:33.000,204,11070953,124125,0,1753312352,13886.196035380002,-23.725327709995327,53108.62178256001 2025-07-23,23:12:34.000,204,11070948,123805,0,1753312353,13886.196035380002,-23.7605733599994,53108.6357568 2025-07-23,23:12:35.000,204,11070929,124125,0,1753312354,13886.216244310002,-23.795819009996194,53108.62178256001 2025-07-23,23:12:36.000,204,11070956,124245,0,1753312355,13886.256662170003,-23.824015530000906,53108.60082120001 2025-07-23,23:12:37.000,204,11070970,124125,0,1753312356,13886.337497889988,-23.859261179997702,53108.57985984001 2025-07-23,23:12:38.000,204,11070941,124205,0,1753312357,13886.404860989998,-23.88745769999514,53108.57287272 2025-07-23,23:12:39.000,204,11070994,123925,0,1753312358,13886.526114569999,-23.901555960001133,53108.61479544 2025-07-23,23:12:40.000,204,11070939,124165,0,1753312359,13886.62042290999,-23.92975247999857,53108.62178256001 2025-07-23,23:12:41.000,204,11070995,124125,0,1753312360,13886.734940179995,-23.92975247999857,53108.64274392 2025-07-23,23:12:42.000,204,11071020,124045,0,1753312361,13886.775358039995,-23.950899869996647,53108.677679520006 2025-07-23,23:12:43.000,204,11070978,123965,0,1753312362,13886.76188541999,-24.000243779999437,53108.64274392 2025-07-23,23:12:44.000,204,11071020,124365,0,1753312363,13886.84272113999,-24.063685950000945,53108.69864088001 2025-07-23,23:12:45.000,204,11070940,124245,0,1753312364,13886.80903959,-24.1059807299971,53108.75453784 2025-07-23,23:12:46.000,204,11070986,124205,0,1753312365,13886.78883066,-24.176472029997967,53108.775499200005 2025-07-23,23:12:47.000,204,11070951,124365,0,1753312366,13886.795566969995,-24.254012459998194,53108.775499200005 2025-07-23,23:12:48.000,204,11070937,124405,0,1753312367,13886.70799494,-24.34565114999714,53108.79646056001 2025-07-23,23:12:49.000,204,11070977,124485,0,1753312368,13886.66757708,-24.416142449998006,53108.83838328001 2025-07-23,23:12:50.000,204,11070937,124485,0,1753312369,13886.633895529994,-24.486633749998873,53108.85934464 2025-07-23,23:12:51.000,204,11070946,124525,0,1753312370,13886.553059809994,-24.592370699996536,53108.824409040004 2025-07-23,23:12:52.000,204,11070979,124645,0,1753312371,13886.55979611999,-24.68400938999548,53108.80344768 2025-07-23,23:12:53.000,204,11071017,124325,0,1753312372,13886.492433019994,-24.74745155999699,53108.78248632 2025-07-23,23:12:54.000,204,11070973,124325,0,1753312373,13886.492433019994,-24.817942859997856,53108.775499200005 2025-07-23,23:12:55.000,204,11070924,124445,0,1753312374,13886.418333609989,-24.867286770000646,53108.71960224001 2025-07-23,23:12:56.000,204,11070959,124525,0,1753312375,13886.404860989998,-24.944827200000873,53108.79646056001 2025-07-23,23:12:57.000,204,11071021,124285,0,1753312376,13886.303816339998,-24.994171109996387,53108.75453784 2025-07-23,23:12:58.000,204,11070971,124365,0,1753312377,13886.256662170003,-25.0223676300011,53108.79646056001 2025-07-23,23:12:59.000,204,11070987,124165,0,1753312378,13886.283607409998,-25.057613279997895,53108.76152496 2025-07-23,23:13:00.000,204,11070937,123885,0,1753312379,13886.202771689997,-25.036465889999818,53108.71261512 2025-07-23,23:13:01.000,204,11070981,124365,0,1753312380,13886.229716929993,-25.092858930001967,53108.71960224001 2025-07-23,23:13:02.000,204,11070979,123925,0,1753312381,13886.243189549998,-25.092858930001967,53108.75453784 2025-07-23,23:13:03.000,204,11070984,124085,0,1753312382,13886.270134789993,-25.057613279997895,53108.74755072001 2025-07-23,23:13:04.000,204,11070943,124005,0,1753312383,13886.330761579993,-25.064662409997254,53108.71960224001 2025-07-23,23:13:05.000,204,11070954,124325,0,1753312384,13886.391388369993,-25.043515019999177,53108.677679520006 2025-07-23,23:13:06.000,204,11070959,123965,0,1753312385,13886.431806229994,-25.036465889999818,53108.62876968001 2025-07-23,23:13:07.000,204,11070968,124365,0,1753312386,13886.553059809994,-25.01531850000174,53108.705628 2025-07-23,23:13:08.000,204,11070949,124165,0,1753312387,13886.64736815,-25.064662409997254,53108.69864088001 2025-07-23,23:13:09.000,204,11070944,124245,0,1753312388,13886.674313389994,-25.114006320000044,53108.7405636 2025-07-23,23:13:10.000,204,11070952,123965,0,1753312389,13886.72820387,-25.170399360002193,53108.66370528 2025-07-23,23:13:11.000,204,11071025,123325,0,1753312390,13886.734940179995,-25.25498892000178,53108.64274392 2025-07-23,23:13:12.000,204,11071052,123965,0,1753312391,13886.76862173,-25.38187325999752,53108.7405636 2025-07-23,23:13:13.000,204,11071023,124005,0,1753312392,13886.78883066,-25.43121717000031,53108.677679520006 2025-07-23,23:13:14.000,204,11070959,123925,0,1753312393,13886.80230327999,-25.466462819997105,53108.7405636 2025-07-23,23:13:15.000,204,11070915,123965,0,1753312394,13886.775358039995,-25.501708470001176,53108.69165376 2025-07-23,23:13:16.000,204,11070967,123925,0,1753312395,13886.80230327999,-25.529904989998613,53108.76851208001 2025-07-23,23:13:17.000,204,11070970,124325,0,1753312396,13886.72820387,-25.579248900001403,53108.7405636 2025-07-23,23:13:18.000,204,11071000,123925,0,1753312397,13886.674313389994,-25.60039628999948,53108.78248632 2025-07-23,23:13:19.000,204,11070955,124325,0,1753312398,13886.62715922,-25.59334716000012,53108.80344768 2025-07-23,23:13:20.000,204,11070911,123925,0,1753312399,13886.458751469989,-25.55810150999605,53108.79646056001 2025-07-23,23:13:21.000,204,11071019,123885,0,1753312400,13886.371179439993,-25.529904989998613,53108.80344768 2025-07-23,23:13:22.000,204,11070999,123765,0,1753312401,13886.398124679989,-25.529904989998613,53108.845370400006 2025-07-23,23:13:23.000,204,11070947,123325,0,1753312402,13886.364443129998,-25.487610209995182,53108.85235752 2025-07-23,23:13:24.000,204,11070964,123885,0,1753312403,13886.317288959988,-25.466462819997105,53108.83838328001 2025-07-23,23:13:25.000,204,11070915,123725,0,1753312404,13886.310552649993,-25.43826629999967,53108.85934464 2025-07-23,23:13:26.000,204,11070978,123925,0,1753312405,13886.256662170003,-25.459413689997746,53108.85235752 2025-07-23,23:13:27.000,204,11070953,123925,0,1753312406,13886.222980619998,-25.452364559998387,53108.83838328001 2025-07-23,23:13:28.000,204,11070987,123805,0,1753312407,13886.101727039997,-25.452364559998387,53108.824409040004 2025-07-23,23:13:29.000,204,11070988,124005,0,1753312408,13886.020891319997,-25.508757600000536,53108.87331888 2025-07-23,23:13:30.000,204,11070933,123725,0,1753312409,13886.007418699992,-25.54400324999733,53108.880306 2025-07-23,23:13:31.000,204,11071026,124125,0,1753312410,13885.960264529996,-25.55105237999669,53108.86633176001 2025-07-23,23:13:32.000,204,11070939,123565,0,1753312411,13885.933319290001,-25.54400324999733,53108.87331888 2025-07-23,23:13:33.000,204,11071015,123844,0,1753312412,13885.879428809996,-25.59334716000012,53108.87331888 2025-07-23,23:13:34.000,204,11070970,123645,0,1753312413,13885.798593089996,-25.628592809996917,53108.88729312001 2025-07-23,23:13:35.000,204,11070963,123685,0,1753312414,13885.77164785,-25.635641939996276,53108.88729312001 2025-07-23,23:13:36.000,204,11070942,123605,0,1753312415,13885.75143892,-25.706133239997143,53108.880306 2025-07-23,23:13:37.000,204,11070958,123485,0,1753312416,13885.64365795999,-25.706133239997143,53108.86633176001 2025-07-23,23:13:38.000,204,11071059,123685,0,1753312417,13885.58303116999,-25.713182369996503,53108.93620296001 2025-07-23,23:13:39.000,204,11070932,123765,0,1753312418,13885.54934962,-25.72023149999586,53108.86633176001 2025-07-23,23:13:40.000,204,11070952,123765,0,1753312419,13885.54261330999,-25.734329760001856,53108.894280240005 2025-07-23,23:13:41.000,204,11071013,123565,0,1753312420,13885.50219544999,-25.78367366999737,53108.87331888 2025-07-23,23:13:42.000,204,11070971,123485,0,1753312421,13885.52914069,-25.81891932000144,53108.92222872 2025-07-23,23:13:43.000,204,11070956,123325,0,1753312422,13885.56955855,-25.847115839998878,53108.85235752 2025-07-23,23:13:44.000,204,11070951,123445,0,1753312423,13885.556085929995,-25.917607139999745,53108.88729312001 2025-07-23,23:13:45.000,204,11070966,123605,0,1753312424,13885.58976748,-25.931705399998464,53108.824409040004 2025-07-23,23:13:46.000,204,11071019,123885,0,1753312425,13885.54261330999,-25.981049310001254,53108.80344768 2025-07-23,23:13:47.000,204,11070974,123645,0,1753312426,13885.495459139995,-26.00219669999933,53108.83139616 2025-07-23,23:13:48.000,204,11070940,123685,0,1753312427,13885.36073293999,-26.037442349996127,53108.8104348 2025-07-23,23:13:49.000,204,11070956,123525,0,1753312428,13885.273160909994,-26.100884519997635,53108.83838328001 2025-07-23,23:13:50.000,204,11070924,123685,0,1753312429,13885.151907329993,-26.079737129999558,53108.78947344001 2025-07-23,23:13:51.000,204,11070944,123685,0,1753312430,13885.064335299998,-26.171375819998502,53108.775499200005 2025-07-23,23:13:52.000,204,11070961,123405,0,1753312431,13884.936345410002,-26.18547407999722,53108.726589360005 2025-07-23,23:13:53.000,204,11070973,123685,0,1753312432,13884.842037069997,-26.18547407999722,53108.76851208001 2025-07-23,23:13:54.000,204,11070954,123565,0,1753312433,13884.700574559996,-26.164326689999143,53108.71960224001 2025-07-23,23:13:55.000,204,11071001,123445,0,1753312434,13884.5927936,-26.157277559999784,53108.74755072001 2025-07-23,23:13:56.000,204,11070969,123445,0,1753312435,13884.46480370999,-26.136130170001707,53108.71261512 2025-07-23,23:13:57.000,204,11070948,123645,0,1753312436,13884.38396798999,-26.114982779996353,53108.61479544 2025-07-23,23:13:58.000,204,11071007,123245,0,1753312437,13884.26271440999,-26.05858974000148,53108.59383408 2025-07-23,23:13:59.000,204,11070986,123405,0,1753312438,13884.18187868999,-26.044491479995486,53108.558898480005 2025-07-23,23:14:00.000,204,11070984,123445,0,1753312439,13884.114515589994,-25.9599019199959,53108.52396288 2025-07-23,23:14:01.000,204,11070986,123325,0,1753312440,13883.993262009993,-25.95285278999654,53108.52396288 2025-07-23,23:14:02.000,204,11070954,123605,0,1753312441,13883.939371529988,-25.9599019199959,53108.4960144 2025-07-23,23:14:03.000,204,11070940,123365,0,1753312442,13883.939371529988,-26.00219669999933,53108.43313032001 2025-07-23,23:14:04.000,204,11071018,123325,0,1753312443,13883.925898909998,-26.00219669999933,53108.41915608 2025-07-23,23:14:05.000,204,11070867,123205,0,1753312444,13883.952844149993,-26.00219669999933,53108.440117440005 2025-07-23,23:14:06.000,204,11070971,123605,0,1753312445,13883.898953669988,-25.995147569999972,53108.39819472 2025-07-23,23:14:07.000,204,11070920,123325,0,1753312446,13883.919162599988,-26.030393219996768,53108.38422048001 2025-07-23,23:14:08.000,204,11070999,123365,0,1753312447,13883.885481049998,-26.030393219996768,53108.33531064001 2025-07-23,23:14:09.000,204,11070977,123405,0,1753312448,13883.770963779993,-26.05858974000148,53108.342297760006 2025-07-23,23:14:10.000,204,11070995,123165,0,1753312449,13883.629501269992,-26.05154061000212,53108.321336400004 2025-07-23,23:14:11.000,204,11070980,123085,0,1753312450,13883.528456619992,-26.0726880000002,53108.32832352 2025-07-23,23:14:12.000,204,11070974,123165,0,1753312451,13883.34657624999,-26.05858974000148,53108.23050384 2025-07-23,23:14:13.000,204,11070982,123245,0,1753312452,13883.20511373999,-26.079737129999558,53108.25845232 2025-07-23,23:14:14.000,204,11070912,122765,0,1753312453,13883.056914919995,-26.037442349996127,53108.2514652 2025-07-23,23:14:15.000,204,11070975,123445,0,1753312454,13882.908716099999,-26.044491479995486,53108.20255536 2025-07-23,23:14:16.000,204,11070949,123245,0,1753312455,13882.753780969993,-26.030393219996768,53108.07678720001 2025-07-23,23:14:17.000,204,11070991,123205,0,1753312456,13882.693154179993,-26.01629495999805,53108.09076144 2025-07-23,23:14:18.000,204,11070966,123325,0,1753312457,13882.531482739992,-26.030393219996768,53108.02089024 2025-07-23,23:14:19.000,204,11070980,123285,0,1753312458,13882.470855949992,-26.05154061000212,53108.02089024 2025-07-23,23:14:20.000,204,11070906,123285,0,1753312459,13882.329393439992,-26.044491479995486,53107.99992888001 2025-07-23,23:14:21.000,204,11070957,123485,0,1753312460,13882.201403549996,-26.05858974000148,53107.937044800005 2025-07-23,23:14:22.000,204,11070968,123445,0,1753312461,13882.120567829996,-26.05154061000212,53107.9021092 2025-07-23,23:14:23.000,204,11070936,123405,0,1753312462,13882.019523179995,-26.06563887000084,53107.839225120006 2025-07-23,23:14:24.000,204,11070955,123245,0,1753312463,13881.99257794,-26.079737129999558,53107.790315280006 2025-07-23,23:14:25.000,204,11070941,123485,0,1753312464,13881.95216008,-26.100884519997635,53107.71345696001 2025-07-23,23:14:26.000,204,11070982,123365,0,1753312465,13881.98584162999,-26.100884519997635,53107.77634104 2025-07-23,23:14:27.000,204,11070907,123485,0,1753312466,13881.98584162999,-26.086786259998917,53107.67852136 2025-07-23,23:14:28.000,204,11070941,123445,0,1753312467,13881.938687459995,-26.037442349996127,53107.671534240006 2025-07-23,23:14:29.000,204,11070981,123245,0,1753312468,13881.958896389995,-26.02334408999741,53107.65756 2025-07-23,23:14:30.000,204,11070914,123005,0,1753312469,13881.99257794,-26.030393219996768,53107.58070168 2025-07-23,23:14:31.000,204,11070957,123605,0,1753312470,13882.01278687,-26.044491479995486,53107.5876888 2025-07-23,23:14:32.000,204,11071008,123245,0,1753312471,13882.05320473,-26.06563887000084,53107.5876888 2025-07-23,23:14:33.000,204,11070907,123205,0,1753312472,13882.08688627999,-26.0726880000002,53107.55974032 2025-07-23,23:14:34.000,204,11070912,123325,0,1753312473,13882.10709520999,-26.044491479995486,53107.53877896 2025-07-23,23:14:35.000,204,11070951,123085,0,1753312474,13882.140776759996,-26.086786259998917,53107.503843360006 2025-07-23,23:14:36.000,204,11070906,123405,0,1753312475,13882.160985689996,-26.00924582999869,53107.48986912 2025-07-23,23:14:37.000,204,11070971,123485,0,1753312476,13882.181194619996,-25.988098440000613,53107.52480472001 2025-07-23,23:14:38.000,204,11070978,123285,0,1753312477,13882.201403549996,-25.917607139999745,53107.52480472001 2025-07-23,23:14:39.000,204,11070981,123165,0,1753312478,13882.268766649991,-25.81891932000144,53107.503843360006 2025-07-23,23:14:40.000,204,11070939,123325,0,1753312479,13882.363074989997,-25.748428020000574,53107.46890776 2025-07-23,23:14:41.000,204,11070939,123245,0,1753312480,13882.450647019992,-25.699084109997784,53107.47589488001 2025-07-23,23:14:42.000,204,11070995,123085,0,1753312481,13882.518010120002,-25.642691069995635,53107.46890776 2025-07-23,23:14:43.000,204,11071006,123445,0,1753312482,13882.619054770003,-25.60744541999884,53107.42698504001 2025-07-23,23:14:44.000,204,11070903,123365,0,1753312483,13882.686417869998,-25.508757600000536,53107.433972160004 2025-07-23,23:14:45.000,204,11070937,123085,0,1753312484,13882.760517279989,-25.466462819997105,53107.49685624001 2025-07-23,23:14:46.000,204,11070993,123405,0,1753312485,13882.875034549994,-25.38892238999688,53107.49685624001 2025-07-23,23:14:47.000,204,11070905,123325,0,1753312486,13882.96260657999,-25.339578480001364,53107.48986912 2025-07-23,23:14:48.000,204,11070945,123685,0,1753312487,13883.036705989995,-25.290234569998574,53107.47589488001 2025-07-23,23:14:49.000,204,11070910,123365,0,1753312488,13883.117541709995,-25.226792399997066,53107.54576608001 2025-07-23,23:14:50.000,204,11070945,123805,0,1753312489,13883.20511373999,-25.163350229995558,53107.53877896 2025-07-23,23:14:51.000,204,11070942,123525,0,1753312490,13883.319631009996,-25.177448490001552,53107.56672744 2025-07-23,23:14:52.000,204,11070945,123685,0,1753312491,13883.366785179991,-25.13515370999812,53107.62961152 2025-07-23,23:14:53.000,204,11070941,123525,0,1753312492,13883.386994109991,-25.08580979999533,53107.622624400006 2025-07-23,23:14:54.000,204,11070896,123525,0,1753312493,13883.400466729996,-25.064662409997254,53107.671534240006 2025-07-23,23:14:55.000,204,11070929,123605,0,1753312494,13883.427411969991,-25.036465889999818,53107.66454712001 2025-07-23,23:14:56.000,204,11070936,123245,0,1753312495,13883.427411969991,-25.0223676300011,53107.70646984 2025-07-23,23:14:57.000,204,11070978,123525,0,1753312496,13883.461093519996,-25.001220239995746,53107.74140544001 2025-07-23,23:14:58.000,204,11070950,123844,0,1753312497,13883.447620899991,-24.987121979997028,53107.77634104 2025-07-23,23:14:59.000,204,11070961,123645,0,1753312498,13883.461093519996,-24.994171109996387,53107.73441832 2025-07-23,23:15:00.000,204,11070911,123685,0,1753312499,13883.514984000001,-24.97302371999831,53107.78332816001 2025-07-23,23:15:01.000,204,11070965,123525,0,1753312500,13883.521720309996,-24.987121979997028,53107.82525088 2025-07-23,23:15:02.000,204,11070944,123885,0,1753312501,13883.589083409992,-24.98007284999767,53107.85319936 2025-07-23,23:15:03.000,204,11070932,123405,0,1753312502,13883.562138169997,-24.987121979997028,53107.80428952 2025-07-23,23:15:04.000,204,11070998,123645,0,1753312503,13883.494775070001,-24.994171109996387,53107.84621224 2025-07-23,23:15:05.000,204,11070916,123685,0,1753312504,13883.481302449996,-25.001220239995746,53107.86018648001 2025-07-23,23:15:06.000,204,11070969,123565,0,1753312505,13883.386994109991,-25.01531850000174,53107.85319936 2025-07-23,23:15:07.000,204,11070955,123645,0,1753312506,13883.339839939996,-25.043515019999177,53107.90909632001 2025-07-23,23:15:08.000,204,11071004,123844,0,1753312507,13883.3128947,-25.071711539996613,53107.95101904001 2025-07-23,23:15:09.000,204,11070917,123565,0,1753312508,13883.29268577,-25.099908060001326,53107.92307056 2025-07-23,23:15:10.000,204,11070946,123765,0,1753312509,13883.28594945999,-25.14220283999748,53107.96499328 2025-07-23,23:15:11.000,204,11070942,123965,0,1753312510,13883.238795289995,-25.14220283999748,53107.94403192 2025-07-23,23:15:12.000,204,11070930,123685,0,1753312511,13883.238795289995,-25.177448490001552,53107.89512208 2025-07-23,23:15:13.000,204,11070982,123925,0,1753312512,13883.259004219995,-25.170399360002193,53107.94403192 2025-07-23,23:15:14.000,204,11070936,123844,0,1753312513,13883.32636731999,-25.1563010999962,53107.937044800005 2025-07-23,23:15:15.000,204,11070954,124005,0,1753312514,13883.447620899991,-25.177448490001552,53107.92307056 2025-07-23,23:15:16.000,204,11070984,124005,0,1753312515,13883.535192930001,-25.14220283999748,53107.958006160006 2025-07-23,23:15:17.000,204,11070986,123805,0,1753312516,13883.777700090002,-25.13515370999812,53107.985954640004 2025-07-23,23:15:18.000,204,11070961,124245,0,1753312517,13883.885481049998,-25.099908060001326,53108.006916000006 2025-07-23,23:15:19.000,204,11070954,123844,0,1753312518,13884.040416179989,-25.099908060001326,53107.97896752001 2025-07-23,23:15:20.000,204,11070940,123965,0,1753312519,13884.16166975999,-25.078760669995972,53108.006916000006 2025-07-23,23:15:21.000,204,11070901,124325,0,1753312520,13884.276187029995,-25.13515370999812,53108.02089024 2025-07-23,23:15:22.000,204,11070935,123805,0,1753312521,13884.38396798999,-25.128104579998762,53108.02787736001 2025-07-23,23:15:23.000,204,11070933,124125,0,1753312522,13884.518694189996,-25.128104579998762,53108.01390312 2025-07-23,23:15:24.000,204,11070973,123965,0,1753312523,13884.660156699996,-25.121055449999403,53108.13268416 2025-07-23,23:15:25.000,204,11070962,124005,0,1753312524,13884.761201349997,-25.19154675000027,53108.11870992001 2025-07-23,23:15:26.000,204,11070925,124245,0,1753312525,13884.855509690002,-25.20564500999899,53108.174606880006 2025-07-23,23:15:27.000,204,11070971,124165,0,1753312526,13884.936345410002,-25.20564500999899,53108.20255536 2025-07-23,23:15:28.000,204,11070955,124125,0,1753312527,13885.010444819993,-25.269087180000497,53108.125697040006 2025-07-23,23:15:29.000,204,11070898,123965,0,1753312528,13884.996972200002,-25.311381959996652,53108.20954248 2025-07-23,23:15:30.000,204,11070929,124165,0,1753312529,13885.030653749993,-25.3677749999988,53108.16063264 2025-07-23,23:15:31.000,204,11070933,124045,0,1753312530,13885.044126369998,-25.43826629999967,53108.16761976001 2025-07-23,23:15:32.000,204,11070913,123725,0,1753312531,13885.151907329993,-25.473511949996464,53108.16761976001 2025-07-23,23:15:33.000,204,11070884,124365,0,1753312532,13885.273160909994,-25.60039628999948,53108.174606880006 2025-07-23,23:15:34.000,204,11070955,124165,0,1753312533,13885.394414489994,-25.65678933000163,53108.20954248 2025-07-23,23:15:35.000,204,11070948,123965,0,1753312534,13885.56282223999,-25.804821059995447,53108.23749096 2025-07-23,23:15:36.000,204,11070969,124285,0,1753312535,13885.737966299996,-25.875312359996315,53108.25845232 2025-07-23,23:15:37.000,204,11070922,124125,0,1753312536,13885.940055599996,-25.938754529997823,53108.342297760006 2025-07-23,23:15:38.000,204,11070932,123885,0,1753312537,13886.115199660002,-25.95285278999654,53108.33531064001 2025-07-23,23:15:39.000,204,11070928,124445,0,1753312538,13886.270134789993,-25.974000180001894,53108.30736216 2025-07-23,23:15:40.000,204,11070961,124325,0,1753312539,13886.418333609989,-25.974000180001894,53108.391207600005 2025-07-23,23:15:41.000,204,11070962,124205,0,1753312540,13886.499169329989,-25.945803659997182,53108.34928488 2025-07-23,23:15:42.000,204,11070917,124445,0,1753312541,13886.606950289999,-25.84006670999952,53108.38422048001 2025-07-23,23:15:43.000,204,11070931,124805,0,1753312542,13886.68104969999,-25.72728062999522,53108.41216896001 2025-07-23,23:15:44.000,204,11070914,124605,0,1753312543,13886.714731249995,-25.635641939996276,53108.39819472 2025-07-23,23:15:45.000,204,11070896,124325,0,1753312544,13886.72820387,-25.56515063999541,53108.38422048001 2025-07-23,23:15:46.000,204,11070934,124445,0,1753312545,13886.82251220999,-25.452364559998387,53108.391207600005 2025-07-23,23:15:47.000,204,11070959,124725,0,1753312546,13886.88313899999,-25.3677749999988,53108.41915608 2025-07-23,23:15:48.000,204,11070903,124685,0,1753312547,13886.997656269996,-25.269087180000497,53108.41216896001 2025-07-23,23:15:49.000,204,11070974,124605,0,1753312548,13887.017865199996,-25.163350229995558,53108.45409168001 2025-07-23,23:15:50.000,204,11070923,124805,0,1753312549,13887.112173540001,-25.106957190000685,53108.46806592 2025-07-23,23:15:51.000,204,11070974,124725,0,1753312550,13887.260372359997,-25.128104579998762,53108.46107880001 2025-07-23,23:15:52.000,204,11070970,124525,0,1753312551,13887.422043799997,-25.20564500999899,53108.43313032001 2025-07-23,23:15:53.000,204,11070935,124645,0,1753312552,13887.536561069988,-25.311381959996652,53108.440117440005 2025-07-23,23:15:54.000,204,11070902,124645,0,1753312553,13887.630869409993,-25.37482412999816,53108.489027280004 2025-07-23,23:15:55.000,204,11070947,124925,0,1753312554,13887.77906822999,-25.466462819997105,53108.41915608 2025-07-23,23:15:56.000,204,11070946,124485,0,1753312555,13887.853167639994,-25.64974020000227,53108.50300152001 2025-07-23,23:15:57.000,204,11070923,124605,0,1753312556,13887.873376569994,-25.77662453999801,53108.47505304 2025-07-23,23:15:58.000,204,11070913,124405,0,1753312557,13887.81948608999,-25.896459750001668,53108.51697576 2025-07-23,23:15:59.000,204,11070918,124285,0,1753312558,13887.792540849994,-26.00219669999933,53108.54492424 2025-07-23,23:16:00.000,204,11070885,124325,0,1753312559,13887.718441439989,-26.157277559999784,53108.50300152001 2025-07-23,23:16:01.000,204,11070988,124285,0,1753312560,13887.637605719989,-26.22776886000065,53108.59383408 2025-07-23,23:16:02.000,204,11070962,124165,0,1753312561,13887.550033689993,-26.284161899995524,53108.54492424 2025-07-23,23:16:03.000,204,11070987,124325,0,1753312562,13887.496143209988,-26.347604069997033,53108.52396288 2025-07-23,23:16:04.000,204,11070936,124085,0,1753312563,13887.415307490002,-26.36170232999575,53108.509988640006 2025-07-23,23:16:05.000,204,11070931,124245,0,1753312564,13887.395098560002,-26.312358420000237,53108.48204016001 2025-07-23,23:16:06.000,204,11070926,124045,0,1753312565,13887.415307490002,-26.333505809998314,53108.48204016001 2025-07-23,23:16:07.000,204,11070982,124085,0,1753312566,13887.496143209988,-26.270063639996806,53108.46806592 2025-07-23,23:16:08.000,204,11070963,124045,0,1753312567,13887.698232509989,-26.206621469995298,53108.45409168001 2025-07-23,23:16:09.000,204,11070956,123844,0,1753312568,13887.893585499995,-26.213670600001933,53108.43313032001 2025-07-23,23:16:10.000,204,11070954,123885,0,1753312569,13888.156301589996,-26.220719730001292,53108.4261432 2025-07-23,23:16:11.000,204,11070958,123805,0,1753312570,13888.392072440001,-26.263014509997447,53108.46806592 2025-07-23,23:16:12.000,204,11070933,123805,0,1753312571,13888.627843289993,-26.375800590001745,53108.4261432 2025-07-23,23:16:13.000,204,11070926,124005,0,1753312572,13888.883823069998,-26.45334102000197,53108.41216896001 2025-07-23,23:16:14.000,204,11070959,124045,0,1753312573,13889.11959391999,-26.65071665999858,53108.46107880001 2025-07-23,23:16:15.000,204,11070916,124005,0,1753312574,13889.335155839995,-26.784650130000955,53108.489027280004 2025-07-23,23:16:16.000,204,11070917,123844,0,1753312575,13889.517036209996,-26.967927509998844,53108.489027280004 2025-07-23,23:16:17.000,204,11070937,123525,0,1753312576,13889.631553480001,-27.165303149995452,53108.46806592 2025-07-23,23:16:18.000,204,11070960,123645,0,1753312577,13889.712389200002,-27.320384009995905,53108.51697576 2025-07-23,23:16:19.000,204,11071013,123725,0,1753312578,13889.779752299997,-27.468415739997,53108.509988640006 2025-07-23,23:16:20.000,204,11070951,123565,0,1753312579,13889.806697539992,-27.68693876999896,53108.54492424 2025-07-23,23:16:21.000,204,11071020,123325,0,1753312580,13889.813433850002,-27.69398789999832,53108.57985984001 2025-07-23,23:16:22.000,204,11070947,123365,0,1753312581,13889.813433850002,-27.665791380000883,53108.60082120001 2025-07-23,23:16:23.000,204,11070907,123685,0,1753312582,13889.820170159997,-27.651693120002165,53108.62178256001 2025-07-23,23:16:24.000,204,11070920,123525,0,1753312583,13889.847115399993,-27.581201820001297,53108.71261512 2025-07-23,23:16:25.000,204,11070847,123365,0,1753312584,13889.914478500003,-27.50366139000107,53108.677679520006 2025-07-23,23:16:26.000,204,11070946,123325,0,1753312585,13889.995314219988,-27.362678789999336,53108.71960224001 2025-07-23,23:16:27.000,204,11070952,123285,0,1753312586,13890.156985659989,-27.22874531999696,53108.7405636 2025-07-23,23:16:28.000,204,11070913,123405,0,1753312587,13890.332129719995,-27.09481185000186,53108.78248632 2025-07-23,23:16:29.000,204,11070868,123085,0,1753312588,13890.58137318999,-26.974976639998204,53108.79646056001 2025-07-23,23:16:30.000,204,11070937,123005,0,1753312589,13890.830616660001,-26.805797519999032,53108.824409040004 2025-07-23,23:16:31.000,204,11070960,123045,0,1753312590,13891.032705960002,-26.805797519999032,53108.85934464 2025-07-23,23:16:32.000,204,11070933,123045,0,1753312591,13891.241531569998,-26.756453609996242,53108.93620296001 2025-07-23,23:16:33.000,204,11070953,123005,0,1753312592,13891.41667562999,-26.728257089998806,53109.04100976 2025-07-23,23:16:34.000,204,11070913,123005,0,1753312593,13891.510983969994,-26.749404479996883,53109.05498400001 2025-07-23,23:16:35.000,204,11070902,123005,0,1753312594,13891.571610759995,-26.81284664999839,53109.13882944 2025-07-23,23:16:36.000,204,11070900,123245,0,1753312595,13891.551401829995,-26.86219056000118,53109.13882944 2025-07-23,23:16:37.000,204,11070935,123125,0,1753312596,13891.47730241999,-26.939730990001408,53109.2645976 2025-07-23,23:16:38.000,204,11070901,123205,0,1753312597,13891.295422049989,-27.038418809999712,53109.27158472001 2025-07-23,23:16:39.000,204,11070905,123365,0,1753312598,13891.059651199997,-27.151204889996734,53109.3344688 2025-07-23,23:16:40.000,204,11070901,123365,0,1753312599,13890.776726179996,-27.27104010000039,53109.35543016 2025-07-23,23:16:41.000,204,11070893,123725,0,1753312600,13890.473592229995,-27.299236619997828,53109.46023696001 2025-07-23,23:16:42.000,204,11070876,123565,0,1753312601,13890.076149939989,-27.3344822700019,53109.43927560001 2025-07-23,23:16:43.000,204,11070885,123365,0,1753312602,13889.611344550001,-27.3344822700019,53109.41831424001 2025-07-23,23:16:44.000,204,11070946,123365,0,1753312603,13889.18022070999,-27.306285749997187,53109.42530136 2025-07-23,23:16:45.000,204,11070884,123645,0,1753312604,13888.796251039988,-27.29218748999847,53109.46722408001 2025-07-23,23:16:46.000,204,11070865,123325,0,1753312605,13888.405545059992,-27.263990970001032,53109.4742112 2025-07-23,23:16:47.000,204,11070904,123685,0,1753312606,13888.00810277,-27.22874531999696,53109.46023696001 2025-07-23,23:16:48.000,204,11070858,123445,0,1753312607,13887.718441439989,-27.193499670000165,53109.57203088 2025-07-23,23:16:49.000,204,11070920,123645,0,1753312608,13887.556769999988,-27.179401410001446,53109.52312104 2025-07-23,23:16:50.000,204,11070892,123765,0,1753312609,13887.422043799997,-27.130057499998657,53109.59299224 2025-07-23,23:16:51.000,204,11070953,123605,0,1753312610,13887.320999149997,-27.193499670000165,53109.55106952 2025-07-23,23:16:52.000,204,11070907,123405,0,1753312611,13887.273844980002,-27.299236619997828,53109.53010816 2025-07-23,23:16:53.000,204,11070890,123525,0,1753312612,13887.172800330001,-27.482513999995717,53109.41831424001 2025-07-23,23:16:54.000,204,11070951,123685,0,1753312613,13887.091964610001,-27.672840510000242,53109.36940440001 2025-07-23,23:16:55.000,204,11070872,123565,0,1753312614,13887.125646159991,-27.842019629999413,53109.37639152 2025-07-23,23:16:56.000,204,11070903,123565,0,1753312615,13887.091964610001,-28.053493530002015,53109.36241728 2025-07-23,23:16:57.000,204,11070836,123405,0,1753312616,13887.024601509991,-28.293163950002054,53109.22267488001 2025-07-23,23:16:58.000,204,11070853,123925,0,1753312617,13886.92355685999,-28.55398176000017,53109.11786808 2025-07-23,23:16:59.000,204,11070798,123725,0,1753312618,13886.815775899995,-28.77250479000213,53109.04799688 2025-07-23,23:17:00.000,204,11070867,123565,0,1753312619,13886.76188541999,-28.96283129999938,53109.013061280006 2025-07-23,23:17:01.000,204,11070884,123685,0,1753312620,13886.66757708,-29.096764770001755,53108.97113856 2025-07-23,23:17:02.000,204,11070813,124045,0,1753312621,13886.654104459994,-29.14610867999727,53108.93620296001 2025-07-23,23:17:03.000,204,11070878,123645,0,1753312622,13886.60021397999,-29.202501719999418,53108.93620296001 2025-07-23,23:17:04.000,204,11070879,123685,0,1753312623,13886.553059809994,-29.280042149999645,53108.92921584 2025-07-23,23:17:05.000,204,11070807,123605,0,1753312624,13886.505905639999,-29.3223369299958,53108.88729312001 2025-07-23,23:17:06.000,204,11070852,124085,0,1753312625,13886.404860989998,-29.42102475000138,53108.880306 2025-07-23,23:17:07.000,204,11070860,124045,0,1753312626,13886.243189549998,-29.562007349995838,53108.78947344001 2025-07-23,23:17:08.000,204,11070828,124085,0,1753312627,13886.108463349992,-29.667744300000777,53108.726589360005 2025-07-23,23:17:09.000,204,11070807,124205,0,1753312628,13886.000682389997,-29.77348124999844,53108.71960224001 2025-07-23,23:17:10.000,204,11070847,124325,0,1753312629,13885.913110360001,-29.879218199996103,53108.62178256001 2025-07-23,23:17:11.000,204,11070880,123844,0,1753312630,13885.778384159996,-30.132986880002136,53108.62876968001 2025-07-23,23:17:12.000,204,11070854,123965,0,1753312631,13885.72449367999,-30.245772959999158,53108.60082120001 2025-07-23,23:17:13.000,204,11070857,124085,0,1753312632,13885.63018534,-30.40790294999897,53108.57287272 2025-07-23,23:17:14.000,204,11070801,123725,0,1753312633,13885.54934962,-30.57708206999814,53108.57287272 2025-07-23,23:17:15.000,204,11070824,123925,0,1753312634,13885.42809604,-30.739212059997953,53108.509988640006 2025-07-23,23:17:16.000,204,11070830,123925,0,1753312635,13885.286633529999,-30.936587700001837,53108.46806592 2025-07-23,23:17:17.000,204,11070802,123685,0,1753312636,13885.172116259993,-31.133963339998445,53108.39819472 2025-07-23,23:17:18.000,204,11070837,123805,0,1753312637,13885.057598990003,-31.289044199998898,53108.342297760006 2025-07-23,23:17:19.000,204,11070804,124005,0,1753312638,13884.963290649997,-31.366584629999124,53108.223516720005 2025-07-23,23:17:20.000,204,11070822,123405,0,1753312639,13884.882454929997,-31.528714619998937,53108.13967128 2025-07-23,23:17:21.000,204,11070817,123885,0,1753312640,13884.781410279997,-31.648549829995318,53108.08377432 2025-07-23,23:17:22.000,204,11070788,124005,0,1753312641,13884.734256110001,-31.789532429997053,53108.02089024 2025-07-23,23:17:23.000,204,11070788,123645,0,1753312642,13884.666893009991,-31.85297459999856,53107.937044800005 2025-07-23,23:17:24.000,204,11070842,123885,0,1753312643,13884.57258467,-31.958711549996224,53107.89512208 2025-07-23,23:17:25.000,204,11070827,123925,0,1753312644,13884.49174895,-32.05035023999517,53107.76236680001 2025-07-23,23:17:26.000,204,11070751,123525,0,1753312645,13884.458067399995,-32.11379240999668,53107.66454712001 2025-07-23,23:17:27.000,204,11070799,123685,0,1753312646,13884.43112216,-32.15608719000011,53107.63659864 2025-07-23,23:17:28.000,204,11070775,123844,0,1753312647,13884.41091323,-32.219529360001616,53107.55974032 2025-07-23,23:17:29.000,204,11070760,123685,0,1753312648,13884.41091323,-32.233627620000334,53107.57371456001 2025-07-23,23:17:30.000,204,11070729,123885,0,1753312649,13884.417649539995,-32.233627620000334,53107.59467592001 2025-07-23,23:17:31.000,204,11070760,123725,0,1753312650,13884.38396798999,-32.26887326999713,53107.56672744 2025-07-23,23:17:32.000,204,11070728,123725,0,1753312651,13884.417649539995,-32.26182413999777,53107.5876888 2025-07-23,23:17:33.000,204,11070759,124005,0,1753312652,13884.50522156999,-32.28297152999585,53107.54576608001 2025-07-23,23:17:34.000,204,11070730,123965,0,1753312653,13884.559112049996,-32.31821717999992,53107.552753200005 2025-07-23,23:17:35.000,204,11070754,124245,0,1753312654,13884.63321146,-32.346413699997356,53107.56672744 2025-07-23,23:17:36.000,204,11070764,123685,0,1753312655,13884.774673970001,-32.339364569998,53107.54576608001 2025-07-23,23:17:37.000,204,11070734,124005,0,1753312656,13884.929609099992,-32.19838196999626,53107.56672744 2025-07-23,23:17:38.000,204,11070743,123765,0,1753312657,13885.158643639988,-32.14198893000139,53107.53179184 2025-07-23,23:17:39.000,204,11070794,123805,0,1753312658,13885.34052400999,-31.979858940001577,53107.53179184 2025-07-23,23:17:40.000,204,11070737,123925,0,1753312659,13885.58303116999,-31.838876339999842,53107.5178176 2025-07-23,23:17:41.000,204,11070818,123685,0,1753312660,13885.839010949996,-31.62740243999724,53107.56672744 2025-07-23,23:17:42.000,204,11070753,123765,0,1753312661,13886.155617520002,-31.45117418999871,53107.63659864 2025-07-23,23:17:43.000,204,11070799,123765,0,1753312662,13886.478960399989,-31.21855289999803,53107.63659864 2025-07-23,23:17:44.000,204,11070721,123485,0,1753312663,13886.84272113999,-31.03527552000014,53107.69249560001 2025-07-23,23:17:45.000,204,11070736,123725,0,1753312664,13887.213218190001,-30.85199814000225,53107.71345696001 2025-07-23,23:17:46.000,204,11070837,123844,0,1753312665,13887.637605719989,-30.689868149995164,53107.82525088 2025-07-23,23:17:47.000,204,11070781,124005,0,1753312666,13888.08220217999,-30.534787290001987,53107.81127664001 2025-07-23,23:17:48.000,204,11070681,123485,0,1753312667,13888.452699230002,-30.429050339997048,53107.88114784001 2025-07-23,23:17:49.000,204,11070747,123645,0,1753312668,13888.802987349998,-30.36560816999554,53107.9021092 2025-07-23,23:17:50.000,204,11070725,123525,0,1753312669,13889.1061213,-30.35855903999618,53107.97896752001 2025-07-23,23:17:51.000,204,11070759,123765,0,1753312670,13889.40925525,-30.35150990999682,53108.09076144 2025-07-23,23:17:52.000,204,11070728,123645,0,1753312671,13889.685443959992,-30.40790294999897,53108.125697040006 2025-07-23,23:17:53.000,204,11070787,123565,0,1753312672,13889.853851710002,-30.40790294999897,53108.20255536 2025-07-23,23:17:54.000,204,11070700,123645,0,1753312673,13889.921214809998,-30.513639899996633,53108.23050384 2025-07-23,23:17:55.000,204,11070765,123805,0,1753312674,13889.995314219988,-30.63347511000029,53108.33531064001 2025-07-23,23:17:56.000,204,11070682,123485,0,1753312675,13889.887533259993,-30.654622499998368,53108.38422048001 2025-07-23,23:17:57.000,204,11070692,123725,0,1753312676,13889.739334439997,-30.732162929998594,53108.38422048001 2025-07-23,23:17:58.000,204,11070704,123765,0,1753312677,13889.49009097,-30.82380161999754,53108.46806592 2025-07-23,23:17:59.000,204,11070697,123844,0,1753312678,13889.20716595,-30.894292919998406,53108.47505304 2025-07-23,23:18:00.000,204,11070697,123844,0,1753312679,13888.951186169994,-30.957735089999915,53108.51697576 2025-07-23,23:18:01.000,204,11070729,123725,0,1753312680,13888.634579600002,-30.964784219999274,53108.60082120001 2025-07-23,23:18:02.000,204,11070654,123565,0,1753312681,13888.264082549991,-30.964784219999274,53108.51697576 2025-07-23,23:18:03.000,204,11070703,123405,0,1753312682,13887.913794429995,-30.98593160999735,53108.58684696 2025-07-23,23:18:04.000,204,11070716,123645,0,1753312683,13887.630869409993,-30.929538569995202,53108.52396288 2025-07-23,23:18:05.000,204,11070711,123605,0,1753312684,13887.381625939997,-30.943636830001196,53108.489027280004 2025-07-23,23:18:06.000,204,11070737,123805,0,1753312685,13887.166064019992,-30.85904727000161,53108.44710456 2025-07-23,23:18:07.000,204,11070697,123605,0,1753312686,13887.03133782,-30.80265422999946,53108.47505304 2025-07-23,23:18:08.000,204,11070680,123685,0,1753312687,13886.876402689995,-30.718064669999876,53108.391207600005 2025-07-23,23:18:09.000,204,11070737,123405,0,1753312688,13886.80903959,-30.64757336999901,53108.39819472 2025-07-23,23:18:10.000,204,11070701,123685,0,1753312689,13886.7484128,-30.570032939998782,53108.32832352 2025-07-23,23:18:11.000,204,11070685,123645,0,1753312690,13886.755149109995,-30.45724686000176,53108.30736216 2025-07-23,23:18:12.000,204,11070672,123325,0,1753312691,13886.775358039995,-30.40085381999961,53108.27941368 2025-07-23,23:18:13.000,204,11070673,123525,0,1753312692,13886.88987531,-30.323313389999385,53108.19556824001 2025-07-23,23:18:14.000,204,11070693,123525,0,1753312693,13886.957238409996,-30.252822089998517,53108.25845232 2025-07-23,23:18:15.000,204,11070607,123365,0,1753312694,13887.038074129996,-30.18233078999765,53108.14665840001 2025-07-23,23:18:16.000,204,11070639,123685,0,1753312695,13887.098700919996,-30.140036010001495,53108.18858112 2025-07-23,23:18:17.000,204,11070638,123285,0,1753312696,13887.118909849996,-30.076593839999987,53108.20954248 2025-07-23,23:18:18.000,204,11070652,123365,0,1753312697,13887.132382470001,-30.06249558000127,53108.13268416 2025-07-23,23:18:19.000,204,11070623,123205,0,1753312698,13887.078491989996,-30.041348189995915,53108.13268416 2025-07-23,23:18:20.000,204,11070657,123565,0,1753312699,13886.97071103,-30.069544710000628,53108.13268416 2025-07-23,23:18:21.000,204,11070586,123805,0,1753312700,13886.795566969995,-30.1259377499955,53108.1117228 2025-07-23,23:18:22.000,204,11070655,123365,0,1753312701,13886.62042290999,-30.147085140000854,53108.09774856001 2025-07-23,23:18:23.000,204,11070676,123325,0,1753312702,13886.371179439993,-30.18233078999765,53108.06281296 2025-07-23,23:18:24.000,204,11070625,123165,0,1753312703,13886.121935969997,-30.203478179995727,53108.02787736001 2025-07-23,23:18:25.000,204,11070626,123405,0,1753312704,13885.76491153999,-30.266920349997235,53108.006916000006 2025-07-23,23:18:26.000,204,11070625,123245,0,1753312705,13885.414623419994,-30.344460779997462,53107.91608344 2025-07-23,23:18:27.000,204,11070634,123365,0,1753312706,13885.071071609993,-30.316264260000025,53107.94403192 2025-07-23,23:18:28.000,204,11070596,123285,0,1753312707,13884.653420390001,-30.344460779997462,53107.9021092 2025-07-23,23:18:29.000,204,11070587,123405,0,1753312708,13884.175142379994,-30.344460779997462,53107.85319936 2025-07-23,23:18:30.000,204,11070580,123165,0,1753312709,13883.764227469997,-30.41495207999833,53107.75537968 2025-07-23,23:18:31.000,204,11070621,123485,0,1753312710,13883.32636731999,-30.379706430001534,53107.77634104 2025-07-23,23:18:32.000,204,11070579,123405,0,1753312711,13882.96260657999,-30.450197729995125,53107.7274312 2025-07-23,23:18:33.000,204,11070580,123005,0,1753312712,13882.592109529993,-30.506590769997274,53107.66454712001 2025-07-23,23:18:34.000,204,11070575,122565,0,1753312713,13882.262030339996,-30.570032939998782,53107.62961152 2025-07-23,23:18:35.000,204,11070579,123325,0,1753312714,13881.97236901,-30.5841311999975,53107.56672744 2025-07-23,23:18:36.000,204,11070584,123005,0,1753312715,13881.70291660999,-30.654622499998368,53107.48986912 2025-07-23,23:18:37.000,204,11070639,123525,0,1753312716,13881.494090999993,-30.725113799999235,53107.40602368001 2025-07-23,23:18:38.000,204,11070559,123325,0,1753312717,13881.244847529997,-30.80265422999946,53107.24531992 2025-07-23,23:18:39.000,204,11070613,123285,0,1753312718,13881.164011809997,-30.887243789999047,53107.2033972 2025-07-23,23:18:40.000,204,11070541,123205,0,1753312719,13880.988867749991,-30.957735089999915,53107.098590400004 2025-07-23,23:18:41.000,204,11070602,123285,0,1753312720,13880.90803202999,-31.00002986999607,53107.0636548 2025-07-23,23:18:42.000,204,11070574,123365,0,1753312721,13880.860877859996,-31.070521169996937,53106.98679648 2025-07-23,23:18:43.000,204,11070569,123405,0,1753312722,13880.780042139995,-31.148061599997163,53106.86102832 2025-07-23,23:18:44.000,204,11070491,123405,0,1753312723,13880.72615165999,-31.21150376999867,53106.77718288001 2025-07-23,23:18:45.000,204,11070479,123205,0,1753312724,13880.64531593999,-31.289044199998898,53106.70731168001 2025-07-23,23:18:46.000,204,11070564,123525,0,1753312725,13880.598161769994,-31.352486370000406,53106.60949200001 2025-07-23,23:18:47.000,204,11070525,123205,0,1753312726,13880.56448021999,-31.373633759998484,53106.60250488 2025-07-23,23:18:48.000,204,11070572,123685,0,1753312727,13880.577952839994,-31.415928540001914,53106.48372384 2025-07-23,23:18:49.000,204,11070545,123365,0,1753312728,13880.62510700999,-31.366584629999124,53106.41385264 2025-07-23,23:18:50.000,204,11070523,123685,0,1753312729,13880.67226118,-31.345437240001047,53106.31603296 2025-07-23,23:18:51.000,204,11070562,123525,0,1753312730,13880.78677844999,-31.380682889997843,53106.20423904001 2025-07-23,23:18:52.000,204,11070502,123485,0,1753312731,13880.97539513,-31.366584629999124,53106.16930344 2025-07-23,23:18:53.000,204,11070560,123645,0,1753312732,13881.150539189992,-31.253798550002102,53106.18327768001 2025-07-23,23:18:54.000,204,11070547,123325,0,1753312733,13881.305474319997,-31.16920898999524,53106.12738072 2025-07-23,23:18:55.000,204,11070537,123645,0,1753312734,13881.419991590003,-31.0423246499995,53106.043535280005 2025-07-23,23:18:56.000,204,11070558,123485,0,1753312735,13881.595135649994,-30.915440309996484,53106.043535280005 2025-07-23,23:18:57.000,204,11070546,123525,0,1753312736,13881.662498749989,-30.80265422999946,53106.01558680001 2025-07-23,23:18:58.000,204,11070548,123485,0,1753312737,13881.878060669995,-30.661671629997727,53106.01558680001 2025-07-23,23:18:59.000,204,11070556,123605,0,1753312738,13881.979105319995,-30.450197729995125,53105.945715600006 2025-07-23,23:19:00.000,204,11070511,123365,0,1753312739,13882.100358899996,-30.309215130000666,53105.875844400005 2025-07-23,23:19:01.000,204,11070565,123685,0,1753312740,13882.221612479996,-30.154134270000213,53105.91078 2025-07-23,23:19:02.000,204,11070611,123565,0,1753312741,13882.241821409996,-29.99905340999976,53105.88283152 2025-07-23,23:19:03.000,204,11070581,123645,0,1753312742,13882.336129750001,-29.83692341999995,53105.91776712001 2025-07-23,23:19:04.000,204,11070568,123245,0,1753312743,13882.315920820001,-29.688891689998854,53105.90379288 2025-07-23,23:19:05.000,204,11070519,123485,0,1753312744,13882.255294030001,-29.58315474000119,53105.85488304 2025-07-23,23:19:06.000,204,11070563,123285,0,1753312745,13882.160985689996,-29.519712569999683,53105.79898608001 2025-07-23,23:19:07.000,204,11070538,123325,0,1753312746,13882.00605055999,-29.491516050002247,53105.826934560006 2025-07-23,23:19:08.000,204,11070578,123605,0,1753312747,13881.87132436,-29.470368659996893,53105.76405048 2025-07-23,23:19:09.000,204,11070548,123525,0,1753312748,13881.662498749989,-29.449221269998816,53105.77103760001 2025-07-23,23:19:10.000,204,11070498,123405,0,1753312749,13881.507563619998,-29.5338108299984,53105.757063360004 2025-07-23,23:19:11.000,204,11070565,123365,0,1753312750,13881.339155870002,-29.569056479995197,53105.74308912 2025-07-23,23:19:12.000,204,11070546,123125,0,1753312751,13881.177484430002,-29.639547779996064,53105.736102 2025-07-23,23:19:13.000,204,11070574,123685,0,1753312752,13881.015812990001,-29.702989949997573,53105.70116640001 2025-07-23,23:19:14.000,204,11070505,123485,0,1753312753,13880.91476834,-29.752333860000363,53105.68020504001 2025-07-23,23:19:15.000,204,11070499,123565,0,1753312754,13880.77330583,-29.872169069996744,53105.62430808 2025-07-23,23:19:16.000,204,11070566,123205,0,1753312755,13880.58468914999,-30.069544710000628,53105.57539824 2025-07-23,23:19:17.000,204,11070554,123605,0,1753312756,13880.510589739999,-30.259871219997876,53105.60334672001 2025-07-23,23:19:18.000,204,11070521,123485,0,1753312757,13880.48364449999,-30.429050339997048,53105.51251416001 2025-07-23,23:19:19.000,204,11070570,123325,0,1753312758,13880.517326049994,-30.661671629997727,53105.49853992 2025-07-23,23:19:20.000,204,11070481,123565,0,1753312759,13880.54427128999,-30.82380161999754,53105.372771760005 2025-07-23,23:19:21.000,204,11070526,123485,0,1753312760,13880.66552486999,-31.05642290999822,53105.386746 2025-07-23,23:19:22.000,204,11070577,123405,0,1753312761,13880.74636058999,-31.22560202999739,53105.34482328001 2025-07-23,23:19:23.000,204,11070484,123445,0,1753312762,13880.820459999995,-31.338388110001688,53105.274952080006 2025-07-23,23:19:24.000,204,11070537,123565,0,1753312763,13880.988867749991,-31.51461636000022,53105.22604224001 2025-07-23,23:19:25.000,204,11070534,123605,0,1753312764,13881.197693360002,-31.599205919999804,53105.17014528 2025-07-23,23:19:26.000,204,11070524,123405,0,1753312765,13881.292001699992,-31.655598960001953,53105.10027408001 2025-07-23,23:19:27.000,204,11070526,123485,0,1753312766,13881.460409449988,-31.67674635000003,53105.04437712 2025-07-23,23:19:28.000,204,11070493,123685,0,1753312767,13881.635553509994,-31.6344515699966,53105.02341576 2025-07-23,23:19:29.000,204,11070545,123725,0,1753312768,13881.797224949994,-31.62035330999788,53104.988480160006 2025-07-23,23:19:30.000,204,11070496,123565,0,1753312769,13881.88479697999,-31.5005181000015,53104.918608960004 2025-07-23,23:19:31.000,204,11070520,123485,0,1753312770,13882.0329958,-31.437075929999992,53104.90463472 2025-07-23,23:19:32.000,204,11070488,123325,0,1753312771,13882.19466724,-31.352486370000406,53104.87668624 2025-07-23,23:19:33.000,204,11070482,123405,0,1753312772,13882.275502960001,-31.21855289999803,53104.83476352 2025-07-23,23:19:34.000,204,11070552,123844,0,1753312773,13882.437174400002,-31.084619429995655,53104.799827920004 2025-07-23,23:19:35.000,204,11070552,123445,0,1753312774,13882.551691669993,-30.964784219999274,53104.83476352 2025-07-23,23:19:36.000,204,11070471,123485,0,1753312775,13882.693154179993,-30.85904727000161,53104.771879440006 2025-07-23,23:19:37.000,204,11070482,123685,0,1753312776,13882.767253589998,-30.788555970000743,53104.77886656 2025-07-23,23:19:38.000,204,11070476,123325,0,1753312777,13882.848089309999,-30.718064669999876,53104.820789280006 2025-07-23,23:19:39.000,204,11070544,123685,0,1753312778,13882.861561929989,-30.6969172800018,53104.83476352 2025-07-23,23:19:40.000,204,11070483,123605,0,1753312779,13882.841352999989,-30.711015540000517,53104.799827920004 2025-07-23,23:19:41.000,204,11070546,123645,0,1753312780,13882.773989899993,-30.711015540000517,53104.88367336 2025-07-23,23:19:42.000,204,11070543,123365,0,1753312781,13882.699890489988,-30.739212059997953,53104.91162184001 2025-07-23,23:19:43.000,204,11070588,123725,0,1753312782,13882.612318459993,-30.788555970000743,53104.97450592 2025-07-23,23:19:44.000,204,11070554,123765,0,1753312783,13882.470855949992,-30.844949009995617,53104.95354456 2025-07-23,23:19:45.000,204,11070473,123844,0,1753312784,13882.315920820001,-30.887243789999047,53105.02341576 2025-07-23,23:19:46.000,204,11070519,123285,0,1753312785,13882.080149969996,-30.943636830001196,53105.04437712 2025-07-23,23:19:47.000,204,11070533,123405,0,1753312786,13881.918478529995,-30.98593160999735,53105.11424832 2025-07-23,23:19:48.000,204,11070492,123685,0,1753312787,13881.736598159994,-31.05642290999822,53105.107261200006 2025-07-23,23:19:49.000,204,11070571,123685,0,1753312788,13881.588399339998,-31.10576682000101,53105.1421968 2025-07-23,23:19:50.000,204,11070541,123525,0,1753312789,13881.473882069993,-31.09871769000165,53105.14918392001 2025-07-23,23:19:51.000,204,11070548,123645,0,1753312790,13881.440200519988,-31.077570299996296,53105.135209680004 2025-07-23,23:19:52.000,204,11070561,123685,0,1753312791,13881.406518969998,-31.00002986999607,53105.12123544 2025-07-23,23:19:53.000,204,11070609,123605,0,1753312792,13881.507563619998,-30.929538569995202,53105.107261200006 2025-07-23,23:19:54.000,204,11070577,123565,0,1753312793,13881.601871959989,-30.80265422999946,53105.06533848 2025-07-23,23:19:55.000,204,11070520,123685,0,1753312794,13881.74333446999,-30.661671629997727,53105.037390000005 2025-07-23,23:19:56.000,204,11070528,123645,0,1753312795,13881.85111543,-30.478394249999837,53105.05835136001 2025-07-23,23:19:57.000,204,11070537,123605,0,1753312796,13882.08688627999,-30.309215130000666,53105.01642864 2025-07-23,23:19:58.000,204,11070568,123685,0,1753312797,13882.322657129997,-30.11888861999614,53105.0024544 2025-07-23,23:19:59.000,204,11070534,123844,0,1753312798,13882.538219050002,-29.921512979999534,53105.05136424 2025-07-23,23:20:00.000,204,11070515,123725,0,1753312799,13882.800935139989,-29.71708820999629,53105.00944152001 2025-07-23,23:20:01.000,204,11070506,123685,0,1753312800,13883.077123849995,-29.54790908999712,53105.05835136001 2025-07-23,23:20:02.000,204,11070571,124005,0,1753312801,13883.3128947,-29.35758257999987,53105.12822256001 2025-07-23,23:20:03.000,204,11070521,123844,0,1753312802,13883.528456619992,-29.18135433000134,53105.0723256 2025-07-23,23:20:04.000,204,11070491,123525,0,1753312803,13883.710336989992,-29.12496128999919,53105.12822256001 2025-07-23,23:20:05.000,204,11070544,123725,0,1753312804,13883.858535809988,-29.005126079995534,53105.10027408001 2025-07-23,23:20:06.000,204,11070592,123885,0,1753312805,13883.999998319989,-29.005126079995534,53105.135209680004 2025-07-23,23:20:07.000,204,11070615,123805,0,1753312806,13883.999998319989,-28.892339999998512,53105.205080880005 2025-07-23,23:20:08.000,204,11070563,124005,0,1753312807,13884.006734629998,-28.878241739999794,53105.2819392 2025-07-23,23:20:09.000,204,11070512,123565,0,1753312808,13883.939371529988,-28.89938912999787,53105.2819392 2025-07-23,23:20:10.000,204,11070563,123805,0,1753312809,13883.865272119998,-28.927585649995308,53105.40072024 2025-07-23,23:20:11.000,204,11070595,123885,0,1753312810,13883.723809609997,-29.01217521000217,53105.4566172 2025-07-23,23:20:12.000,204,11070585,123925,0,1753312811,13883.568874479992,-29.12496128999919,53105.47757856 2025-07-23,23:20:13.000,204,11070562,124085,0,1753312812,13883.420675659996,-29.209550849998777,53105.57539824 2025-07-23,23:20:14.000,204,11070525,124125,0,1753312813,13883.22532266999,-29.301189539997722,53105.61732096 2025-07-23,23:20:15.000,204,11070511,123965,0,1753312814,13883.077123849995,-29.36463170999923,53105.708153520005 2025-07-23,23:20:16.000,204,11070592,123805,0,1753312815,13882.821144069989,-29.498565180001606,53105.75007624001 2025-07-23,23:20:17.000,204,11070529,124325,0,1753312816,13882.605582149998,-29.576105610001832,53105.78501184 2025-07-23,23:20:18.000,204,11070553,124005,0,1753312817,13882.396756540002,-29.667744300000777,53105.79199896 2025-07-23,23:20:19.000,204,11070522,124165,0,1753312818,13882.241821409996,-29.78757950999716,53105.78501184 2025-07-23,23:20:20.000,204,11070483,124205,0,1753312819,13882.05320473,-29.865119939997385,53105.757063360004 2025-07-23,23:20:21.000,204,11070570,123965,0,1753312820,13881.92521483999,-29.872169069996744,53105.79898608001 2025-07-23,23:20:22.000,204,11070587,124125,0,1753312821,13881.857851739995,-29.858070809998026,53105.89680576001 2025-07-23,23:20:23.000,204,11070591,124045,0,1753312822,13881.80396125999,-29.914463850000175,53105.86187016 2025-07-23,23:20:24.000,204,11070490,124045,0,1753312823,13881.797224949994,-29.94266036999761,53105.84789592001 2025-07-23,23:20:25.000,204,11070531,124285,0,1753312824,13881.84437911999,-29.94970949999697,53105.86187016 2025-07-23,23:20:26.000,204,11070571,124725,0,1753312825,13881.91174222,-29.94970949999697,53105.83392168 2025-07-23,23:20:27.000,204,11070516,124645,0,1753312826,13881.97236901,-29.96380775999569,53105.85488304 2025-07-23,23:20:28.000,204,11070546,124645,0,1753312827,13881.97236901,-29.928562109998893,53105.88283152 2025-07-23,23:20:29.000,204,11070561,124685,0,1753312828,13882.019523179995,-29.94266036999761,53105.85488304 2025-07-23,23:20:30.000,204,11070501,124725,0,1753312829,13882.059941039995,-29.907414720000816,53105.78501184 2025-07-23,23:20:31.000,204,11070559,124765,0,1753312830,13882.080149969996,-29.907414720000816,53105.778024720006 2025-07-23,23:20:32.000,204,11070585,124645,0,1753312831,13882.160985689996,-29.900365590001456,53105.74308912 2025-07-23,23:20:33.000,204,11070578,124765,0,1753312832,13882.147513069991,-29.893316460002097,53105.79199896 2025-07-23,23:20:34.000,204,11070547,124445,0,1753312833,13882.160985689996,-29.865119939997385,53105.77103760001 2025-07-23,23:20:35.000,204,11070601,124325,0,1753312834,13882.221612479996,-29.83692341999995,53105.76405048 2025-07-23,23:20:36.000,204,11070613,124405,0,1753312835,13882.140776759996,-29.82987429000059,53105.76405048 2025-07-23,23:20:37.000,204,11070565,124325,0,1753312836,13882.07341366,-29.82987429000059,53105.757063360004 2025-07-23,23:20:38.000,204,11070548,124165,0,1753312837,13882.019523179995,-29.858070809998026,53105.76405048 2025-07-23,23:20:39.000,204,11070564,124285,0,1753312838,13881.898269599995,-29.893316460002097,53105.70116640001 2025-07-23,23:20:40.000,204,11070609,124165,0,1753312839,13881.736598159994,-29.914463850000175,53105.72911488001 2025-07-23,23:20:41.000,204,11070482,123965,0,1753312840,13881.581663029989,-29.9920042800004,53105.72212776 2025-07-23,23:20:42.000,204,11070583,124085,0,1753312841,13881.446936829998,-30.05544645000191,53105.72911488001 2025-07-23,23:20:43.000,204,11070546,124125,0,1753312842,13881.339155870002,-30.11888861999614,53105.68020504001 2025-07-23,23:20:44.000,204,11070562,124005,0,1753312843,13881.217902290002,-30.210527309995086,53105.72911488001 2025-07-23,23:20:45.000,204,11070589,124245,0,1753312844,13881.076439780001,-30.281018609995954,53105.67321792 2025-07-23,23:20:46.000,204,11070527,124325,0,1753312845,13881.009076679991,-30.36560816999554,53105.68020504001 2025-07-23,23:20:47.000,204,11070511,123965,0,1753312846,13880.88782309999,-30.436099469996407,53105.708153520005 2025-07-23,23:20:48.000,204,11070503,124085,0,1753312847,13880.780042139995,-30.520689029995992,53105.65225656001 2025-07-23,23:20:49.000,204,11070561,124045,0,1753312848,13880.658788559995,-30.534787290001987,53105.6662308 2025-07-23,23:20:50.000,204,11070561,123885,0,1753312849,13880.54427128999,-30.605278589995578,53105.54744976 2025-07-23,23:20:51.000,204,11070525,123965,0,1753312850,13880.476908189994,-30.612327720002213,53105.589372480004 2025-07-23,23:20:52.000,204,11070602,123725,0,1753312851,13880.463435569989,-30.59822945999622,53105.470591440004 2025-07-23,23:20:53.000,204,11070536,123645,0,1753312852,13880.416281399994,-30.619376850001572,53105.46360432001 2025-07-23,23:20:54.000,204,11070521,124005,0,1753312853,13880.382599849989,-30.5841311999975,53105.40072024 2025-07-23,23:20:55.000,204,11070556,123844,0,1753312854,13880.396072469994,-30.520689029995992,53105.372771760005 2025-07-23,23:20:56.000,204,11070605,123725,0,1753312855,13880.449962949999,-30.45724686000176,53105.37975888 2025-07-23,23:20:57.000,204,11070530,123805,0,1753312856,13880.429754019999,-30.40790294999897,53105.31687480001 2025-07-23,23:20:58.000,204,11070545,123725,0,1753312857,13880.476908189994,-30.330362519998744,53105.26097784 2025-07-23,23:20:59.000,204,11070525,123485,0,1753312858,13880.52406235999,-30.210527309995086,53105.2819392 2025-07-23,23:21:00.000,204,11070504,123925,0,1753312859,13880.54427128999,-30.140036010001495,53105.23302936 2025-07-23,23:21:01.000,204,11070532,123645,0,1753312860,13880.57121653,-30.041348189995915,53105.28892632 2025-07-23,23:21:02.000,204,11070549,123605,0,1753312861,13880.598161769994,-29.96380775999569,53105.19110664 2025-07-23,23:21:03.000,204,11070535,123365,0,1753312862,13880.62510700999,-29.935611239998252,53105.17713240001 2025-07-23,23:21:04.000,204,11070543,123165,0,1753312863,13880.69247011,-29.843972549999307,53105.22604224001 2025-07-23,23:21:05.000,204,11070605,123525,0,1753312864,13880.70594272999,-29.77348124999844,53105.12123544 2025-07-23,23:21:06.000,204,11070542,123365,0,1753312865,13880.71267904,-29.710039079996932,53105.107261200006 2025-07-23,23:21:07.000,204,11070519,123285,0,1753312866,13880.759833209995,-29.660695170001418,53105.107261200006 2025-07-23,23:21:08.000,204,11070550,123085,0,1753312867,13880.759833209995,-29.59725299999991,53105.10027408001 2025-07-23,23:21:09.000,204,11070532,123285,0,1753312868,13880.739624279995,-29.512663440000324,53105.01642864 2025-07-23,23:21:10.000,204,11070595,123125,0,1753312869,13880.719415349995,-29.456270399998175,53105.00944152001 2025-07-23,23:21:11.000,204,11070573,123405,0,1753312870,13880.719415349995,-29.35758257999987,53105.02341576 2025-07-23,23:21:12.000,204,11070516,123125,0,1753312871,13880.71267904,-29.280042149999645,53104.93258320001 2025-07-23,23:21:13.000,204,11070513,123045,0,1753312872,13880.69247011,-29.153157809996628,53104.967518800004 2025-07-23,23:21:14.000,204,11070529,123205,0,1753312873,13880.61163439,-29.061519119997683,53104.918608960004 2025-07-23,23:21:15.000,204,11070517,123285,0,1753312874,13880.59142546,-28.96988042999874,53104.89066048001 2025-07-23,23:21:16.000,204,11070560,123365,0,1753312875,13880.50385342999,-28.90643825999723,53104.83476352 2025-07-23,23:21:17.000,204,11070521,123285,0,1753312876,13880.54427128999,-28.85004521999508,53104.820789280006 2025-07-23,23:21:18.000,204,11070569,123205,0,1753312877,13880.5510076,-28.79365218000021,53104.8277764 2025-07-23,23:21:19.000,204,11070512,123445,0,1753312878,13880.530798669999,-28.77250479000213,53104.750918080004 2025-07-23,23:21:20.000,204,11070522,123205,0,1753312879,13880.510589739999,-28.73725913999806,53104.74393096001 2025-07-23,23:21:21.000,204,11070580,123165,0,1753312880,13880.5510076,-28.758406529996137,53104.80681504 2025-07-23,23:21:22.000,204,11070555,123565,0,1753312881,13880.5510076,-28.807750439998927,53104.7579052 2025-07-23,23:21:23.000,204,11070556,123485,0,1753312882,13880.52406235999,-28.871192610000435,53104.70899536 2025-07-23,23:21:24.000,204,11070497,123325,0,1753312883,13880.510589739999,-28.94873304000066,53104.70899536 2025-07-23,23:21:25.000,204,11070482,123525,0,1753312884,13880.429754019999,-29.047420859998965,53104.71598248 2025-07-23,23:21:26.000,204,11070535,123844,0,1753312885,13880.375863539994,-29.19545259000006,53104.7579052 2025-07-23,23:21:27.000,204,11070541,124005,0,1753312886,13880.207455789998,-29.31528779999644,53104.68104688 2025-07-23,23:21:28.000,204,11070553,123844,0,1753312887,13880.106411139997,-29.463319529997534,53104.67405976001 2025-07-23,23:21:29.000,204,11070506,123645,0,1753312888,13879.951476009992,-29.59725299999991,53104.66707264 2025-07-23,23:21:30.000,204,11070499,123885,0,1753312889,13879.762859329996,-29.639547779996064,53104.653098400006 2025-07-23,23:21:31.000,204,11070546,124165,0,1753312890,13879.65507837,-29.710039079996932,53104.64611128001 2025-07-23,23:21:32.000,204,11070583,123925,0,1753312891,13879.46646168999,-29.72413733999565,53104.69502112001 2025-07-23,23:21:33.000,204,11070541,124045,0,1753312892,13879.378889659994,-29.745284730001003,53104.71598248 2025-07-23,23:21:34.000,204,11070540,123965,0,1753312893,13879.271108699999,-29.688891689998854,53104.632137040004 2025-07-23,23:21:35.000,204,11070540,124085,0,1753312894,13879.170064049998,-29.59020387000055,53104.5482916 2025-07-23,23:21:36.000,204,11070548,124165,0,1753312895,13879.143118809989,-29.512663440000324,53104.583227200004 2025-07-23,23:21:37.000,204,11070513,124445,0,1753312896,13879.149855119998,-29.463319529997534,53104.50636888001 2025-07-23,23:21:38.000,204,11070564,124245,0,1753312897,13879.176800359994,-29.385779099997308,53104.49239464 2025-07-23,23:21:39.000,204,11070507,124565,0,1753312898,13879.237427149994,-29.30823866999708,53104.45745904001 2025-07-23,23:21:40.000,204,11070480,124525,0,1753312899,13879.34520810999,-29.280042149999645,53104.38060072 2025-07-23,23:21:41.000,204,11070536,124525,0,1753312900,13879.45298907,-29.258894760001567,53104.436497680006 2025-07-23,23:21:42.000,204,11070490,124685,0,1753312901,13879.61466051,-29.244796499995573,53104.39457496 2025-07-23,23:21:43.000,204,11070506,124325,0,1753312902,13879.749386709991,-29.294140409998363,53104.35963936001 2025-07-23,23:21:44.000,204,11070511,124645,0,1753312903,13879.931267079992,-29.31528779999644,53104.317716640006 2025-07-23,23:21:45.000,204,11070555,124525,0,1753312904,13879.931267079992,-29.406926489995385,53104.22688408 2025-07-23,23:21:46.000,204,11070516,124485,0,1753312905,13880.059256970002,-29.491516050002247,53104.19194848001 2025-07-23,23:21:47.000,204,11070494,124165,0,1753312906,13880.180510550003,-29.54790908999712,53104.150025760006 2025-07-23,23:21:48.000,204,11070510,124365,0,1753312907,13880.335445679993,-29.618400389997987,53104.20592272 2025-07-23,23:21:49.000,204,11070508,124485,0,1753312908,13880.470171879999,-29.667744300000777,53104.24085832001 2025-07-23,23:21:50.000,204,11070520,123885,0,1753312909,13880.58468914999,-29.72413733999565,53104.27579392 2025-07-23,23:21:51.000,204,11070464,124245,0,1753312910,13880.66552486999,-29.808726899995236,53104.24085832001 2025-07-23,23:21:52.000,204,11070537,124325,0,1753312911,13880.73288797,-29.83692341999995,53104.27579392 2025-07-23,23:21:53.000,204,11070477,123925,0,1753312912,13880.76656951999,-29.879218199996103,53104.28278104 2025-07-23,23:21:54.000,204,11070480,123965,0,1753312913,13880.820459999995,-29.858070809998026,53104.296755280004 2025-07-23,23:21:55.000,204,11070525,123885,0,1753312914,13880.780042139995,-29.865119939997385,53104.28278104 2025-07-23,23:21:56.000,204,11070495,123844,0,1753312915,13880.76656951999,-29.843972549999307,53104.35265224 2025-07-23,23:21:57.000,204,11070523,123844,0,1753312916,13880.840668929995,-29.75938298999972,53104.436497680006 2025-07-23,23:21:58.000,204,11070472,123685,0,1753312917,13880.82719630999,-29.75938298999972,53104.47842040001 2025-07-23,23:21:59.000,204,11070533,123405,0,1753312918,13880.82719630999,-29.76643211999908,53104.47842040001 2025-07-23,23:22:00.000,204,11070471,123685,0,1753312919,13880.800251069995,-29.745284730001003,53104.47842040001 2025-07-23,23:22:01.000,204,11070489,123485,0,1753312920,13880.74636058999,-29.731186470002285,53104.49239464 2025-07-23,23:22:02.000,204,11070500,123365,0,1753312921,13880.62510700999,-29.731186470002285,53104.45745904001 2025-07-23,23:22:03.000,204,11070495,123365,0,1753312922,13880.409545089999,-29.71708820999629,53104.50636888001 2025-07-23,23:22:04.000,204,11070530,123325,0,1753312923,13880.254609959993,-29.702989949997573,53104.52034312 2025-07-23,23:22:05.000,204,11070455,123365,0,1753312924,13880.092938519992,-29.731186470002285,53104.534317360005 2025-07-23,23:22:06.000,204,11070448,123485,0,1753312925,13879.964948629997,-29.71708820999629,53104.513356 2025-07-23,23:22:07.000,204,11070503,123645,0,1753312926,13879.904321839997,-29.695940819998214,53104.55527872001 2025-07-23,23:22:08.000,204,11070450,123844,0,1753312927,13879.810013499991,-29.681842559999495,53104.42951056001 2025-07-23,23:22:09.000,204,11070561,123885,0,1753312928,13879.863903979996,-29.65364604000206,53104.5482916 2025-07-23,23:22:10.000,204,11070508,124245,0,1753312929,13879.857167670001,-29.60430212999927,53104.49938176 2025-07-23,23:22:11.000,204,11070547,124245,0,1753312930,13879.904321839997,-29.519712569999683,53104.513356 2025-07-23,23:22:12.000,204,11070457,124205,0,1753312931,13879.964948629997,-29.48446691999561,53104.485407520006 2025-07-23,23:22:13.000,204,11070443,124285,0,1753312932,13880.032311729992,-29.456270399998175,53104.40854920001 2025-07-23,23:22:14.000,204,11070522,124485,0,1753312933,13880.180510550003,-29.37872996999795,53104.34566512 2025-07-23,23:22:15.000,204,11070513,124525,0,1753312934,13880.288291509998,-29.343484320001153,53104.35963936001 2025-07-23,23:22:16.000,204,11070548,124365,0,1753312935,13880.423017709989,-29.258894760001567,53104.42252344 2025-07-23,23:22:17.000,204,11070500,124325,0,1753312936,13880.510589739999,-29.1884034600007,53104.3736136 2025-07-23,23:22:18.000,204,11070470,124445,0,1753312937,13880.638579629995,-29.12496128999919,53104.35265224 2025-07-23,23:22:19.000,204,11070539,124445,0,1753312938,13880.69247011,-29.033322600000247,53104.34566512 2025-07-23,23:22:20.000,204,11070539,124765,0,1753312939,13880.79351476,-28.976929559998098,53104.34566512 2025-07-23,23:22:21.000,204,11070518,124405,0,1753312940,13880.81372369,-28.885290869999153,53104.38758784001 2025-07-23,23:22:22.000,204,11070460,124405,0,1753312941,13880.82719630999,-28.821848699997645,53104.35963936001 2025-07-23,23:22:23.000,204,11070498,124165,0,1753312942,13880.820459999995,-28.758406529996137,53104.366626480005 2025-07-23,23:22:24.000,204,11070511,124365,0,1753312943,13880.78677844999,-28.758406529996137,53104.3736136 2025-07-23,23:22:25.000,204,11070441,124365,0,1753312944,13880.840668929995,-28.78660305000085,53104.415536320004 2025-07-23,23:22:26.000,204,11070510,124645,0,1753312945,13880.860877859996,-28.814799569998286,53104.49938176 2025-07-23,23:22:27.000,204,11070416,124405,0,1753312946,13880.86761416999,-28.85004521999508,53104.45047192 2025-07-23,23:22:28.000,204,11070488,124085,0,1753312947,13880.820459999995,-28.92053651999595,53104.42951056001 2025-07-23,23:22:29.000,204,11070479,124565,0,1753312948,13880.7530969,-28.96988042999874,53104.50636888001 2025-07-23,23:22:30.000,204,11070505,124445,0,1753312949,13880.71267904,-29.033322600000247,53104.50636888001 2025-07-23,23:22:31.000,204,11070496,124525,0,1753312950,13880.62510700999,-29.117912159999833,53104.59021432 2025-07-23,23:22:32.000,204,11070444,124645,0,1753312951,13880.537534979994,-29.18135433000134,53104.59720144001 2025-07-23,23:22:33.000,204,11070523,124205,0,1753312952,13880.443226639989,-29.265943890000926,53104.55527872001 2025-07-23,23:22:34.000,204,11070461,124165,0,1753312953,13880.288291509998,-29.350533450000512,53104.52034312 2025-07-23,23:22:35.000,204,11070493,124485,0,1753312954,13880.167037929998,-29.392828229996667,53104.54130448 2025-07-23,23:22:36.000,204,11070491,124325,0,1753312955,13880.039048040002,-29.449221269998816,53104.513356 2025-07-23,23:22:37.000,204,11070443,123965,0,1753312956,13879.830222429991,-29.498565180001606,53104.464446160004 2025-07-23,23:22:38.000,204,11070511,124165,0,1753312957,13879.729177779991,-29.5338108299984,53104.49239464 2025-07-23,23:22:39.000,204,11070481,124365,0,1753312958,13879.621396819995,-29.660695170001418,53104.35963936001 2025-07-23,23:22:40.000,204,11070438,124325,0,1753312959,13879.56750633999,-29.59020387000055,53104.38060072 2025-07-23,23:22:41.000,204,11070462,124125,0,1753312960,13879.473198,-29.59725299999991,53104.317716640006 2025-07-23,23:22:42.000,204,11070541,124325,0,1753312961,13879.44625275999,-29.60430212999927,53104.296755280004 2025-07-23,23:22:43.000,204,11070510,124325,0,1753312962,13879.44625275999,-29.54085995999776,53104.247845440004 2025-07-23,23:22:44.000,204,11070526,124325,0,1753312963,13879.46646168999,-29.562007349995838,53104.2338712 2025-07-23,23:22:45.000,204,11070411,124205,0,1753312964,13879.520352169995,-29.55495821999648,53104.164 2025-07-23,23:22:46.000,204,11070493,124285,0,1753312965,13879.58771526999,-29.54790908999712,53104.101115920006 2025-07-23,23:22:47.000,204,11070474,124485,0,1753312966,13879.73591409,-29.569056479995197,53104.13605152 2025-07-23,23:22:48.000,204,11070519,124645,0,1753312967,13879.810013499991,-29.576105610001832,53104.11509016 2025-07-23,23:22:49.000,204,11070501,124285,0,1753312968,13879.964948629997,-29.625449519997346,53104.14303864001 2025-07-23,23:22:50.000,204,11070484,124525,0,1753312969,13880.126620069997,-29.688891689998854,53104.080154560004 2025-07-23,23:22:51.000,204,11070390,124605,0,1753312970,13880.261346269988,-29.71708820999629,53104.080154560004 2025-07-23,23:22:52.000,204,11070465,124605,0,1753312971,13880.348918299998,-29.745284730001003,53104.129064400004 2025-07-23,23:22:53.000,204,11070442,124325,0,1753312972,13880.443226639989,-29.843972549999307,53104.05220608001 2025-07-23,23:22:54.000,204,11070483,124165,0,1753312973,13880.497117119994,-29.886267329995462,53104.10810304 2025-07-23,23:22:55.000,204,11070520,124525,0,1753312974,13880.577952839994,-29.914463850000175,53104.080154560004 2025-07-23,23:22:56.000,204,11070486,124645,0,1753312975,13880.63184332,-29.9920042800004,53104.11509016 2025-07-23,23:22:57.000,204,11070491,124325,0,1753312976,13880.638579629995,-29.99905340999976,53104.18496136 2025-07-23,23:22:58.000,204,11070544,124285,0,1753312977,13880.64531593999,-30.05544645000191,53104.13605152 2025-07-23,23:22:59.000,204,11070514,124445,0,1753312978,13880.68573379999,-30.104790359997423,53104.129064400004 2025-07-23,23:23:00.000,204,11070450,124285,0,1753312979,13880.678997489995,-30.104790359997423,53104.101115920006 2025-07-23,23:23:01.000,204,11070485,124805,0,1753312980,13880.72615165999,-30.104790359997423,53104.17098712001 2025-07-23,23:23:02.000,204,11070493,124405,0,1753312981,13880.69247011,-30.090692099998705,53104.150025760006 2025-07-23,23:23:03.000,204,11070439,124325,0,1753312982,13880.73288797,-30.069544710000628,53104.13605152 2025-07-23,23:23:04.000,204,11070431,124165,0,1753312983,13880.820459999995,-30.020200799997838,53104.15701288 2025-07-23,23:23:05.000,204,11070486,124045,0,1753312984,13880.921504649996,-29.96380775999569,53104.150025760006 2025-07-23,23:23:06.000,204,11070503,124005,0,1753312985,13881.036021920001,-29.879218199996103,53104.13605152 2025-07-23,23:23:07.000,204,11070497,124325,0,1753312986,13881.103385019996,-29.879218199996103,53104.12207728001 2025-07-23,23:23:08.000,204,11070498,124085,0,1753312987,13881.217902290002,-29.82282516000123,53104.198935600005 2025-07-23,23:23:09.000,204,11070511,124205,0,1753312988,13881.298738010002,-29.794628639996517,53104.17797424 2025-07-23,23:23:10.000,204,11070402,124005,0,1753312989,13881.494090999993,-29.72413733999565,53104.17797424 2025-07-23,23:23:11.000,204,11070452,123965,0,1753312990,13881.642289819989,-29.72413733999565,53104.19194848001 2025-07-23,23:23:12.000,204,11070476,123965,0,1753312991,13881.817433879994,-29.752333860000363,53104.17098712001 2025-07-23,23:23:13.000,204,11070482,123685,0,1753312992,13882.019523179995,-29.75938298999972,53104.296755280004 2025-07-23,23:23:14.000,204,11070472,123885,0,1753312993,13882.167721999991,-29.801677769995877,53104.31072952001 2025-07-23,23:23:15.000,204,11070456,123965,0,1753312994,13882.410229159992,-29.851021679998667,53104.33867800001 2025-07-23,23:23:16.000,204,11070470,124005,0,1753312995,13882.497801190002,-29.921512979999534,53104.28976816001 2025-07-23,23:23:17.000,204,11070532,123445,0,1753312996,13882.639263699988,-29.921512979999534,53104.3037424 2025-07-23,23:23:18.000,204,11070507,123805,0,1753312997,13882.760517279989,-29.984955150001042,53104.35963936001 2025-07-23,23:23:19.000,204,11070520,123605,0,1753312998,13882.98955182,-30.06249558000127,53104.38758784001 2025-07-23,23:23:20.000,204,11070429,123565,0,1753312999,13883.1108054,-30.104790359997423,53104.39457496 2025-07-23,23:23:21.000,204,11070480,123485,0,1753313000,13883.28594945999,-30.18233078999765,53104.49239464 2025-07-23,23:23:22.000,204,11070505,123645,0,1753313001,13883.528456619992,-30.266920349997235,53104.47143328 2025-07-23,23:23:23.000,204,11070462,123445,0,1753313002,13883.717073300002,-30.344460779997462,53104.464446160004 2025-07-23,23:23:24.000,204,11070524,123645,0,1753313003,13883.993262009993,-30.46429599000112,53104.5482916 2025-07-23,23:23:25.000,204,11070462,123605,0,1753313004,13884.30313226999,-30.541836420001346,53104.56925296 2025-07-23,23:23:26.000,204,11070473,123565,0,1753313005,13884.63321146,-30.661671629997727,53104.57624008001 2025-07-23,23:23:27.000,204,11070441,123725,0,1753313006,13884.922872789997,-30.718064669999876,53104.62514992001 2025-07-23,23:23:28.000,204,11070409,123725,0,1753313007,13885.239479359989,-30.781506840001384,53104.66707264 2025-07-23,23:23:29.000,204,11070493,123525,0,1753313008,13885.50893176,-30.76035944999603,53104.70899536 2025-07-23,23:23:30.000,204,11070463,123844,0,1753313009,13885.71102106,-30.774457710002025,53104.799827920004 2025-07-23,23:23:31.000,204,11070440,123844,0,1753313010,13885.960264529996,-30.75331031999667,53104.8277764 2025-07-23,23:23:32.000,204,11070505,124045,0,1753313011,13886.182562759997,-30.732162929998594,53104.84175064001 2025-07-23,23:23:33.000,204,11070495,124285,0,1753313012,13886.317288959988,-30.732162929998594,53104.939570320006 2025-07-23,23:23:34.000,204,11070524,124165,0,1753313013,13886.499169329989,-30.6969172800018,53104.96053168001 2025-07-23,23:23:35.000,204,11070448,124525,0,1753313014,13886.573268739994,-30.654622499998368,53105.04437712 2025-07-23,23:23:36.000,204,11070513,124285,0,1753313015,13886.714731249995,-30.605278589995578,53105.086299840004 2025-07-23,23:23:37.000,204,11070468,124325,0,1753313016,13886.80230327999,-30.5841311999975,53105.156171040006 2025-07-23,23:23:38.000,204,11070495,124965,0,1753313017,13886.82251220999,-30.541836420001346,53105.17713240001 2025-07-23,23:23:39.000,204,11070471,124765,0,1753313018,13886.9505021,-30.520689029995992,53105.2819392 2025-07-23,23:23:40.000,204,11070442,124725,0,1753313019,13887.038074129996,-30.52773815999535,53105.323861920006 2025-07-23,23:23:41.000,204,11070453,124525,0,1753313020,13887.091964610001,-30.555934680000064,53105.36578464001 2025-07-23,23:23:42.000,204,11070520,124965,0,1753313021,13887.186272949992,-30.548885550000705,53105.421681600004 2025-07-23,23:23:43.000,204,11070455,124645,0,1753313022,13887.334471770002,-30.5841311999975,53105.470591440004 2025-07-23,23:23:44.000,204,11070479,124925,0,1753313023,13887.415307490002,-30.619376850001572,53105.4566172 2025-07-23,23:23:45.000,204,11070490,124525,0,1753313024,13887.516352139988,-30.668720759997086,53105.55443688 2025-07-23,23:23:46.000,204,11070458,124805,0,1753313025,13887.630869409993,-30.781506840001384,53105.68020504001 2025-07-23,23:23:47.000,204,11070467,124805,0,1753313026,13887.77906822999,-30.87314553000033,53105.68719216 2025-07-23,23:23:48.000,204,11070493,124965,0,1753313027,13887.893585499995,-31.014128130002064,53105.72911488001 2025-07-23,23:23:49.000,204,11070480,124565,0,1753313028,13888.014839079995,-31.133963339998445,53105.778024720006 2025-07-23,23:23:50.000,204,11070440,124605,0,1753313029,13888.176510519996,-31.204454639999312,53105.86885728001 2025-07-23,23:23:51.000,204,11070486,124725,0,1753313030,13888.331445650001,-31.303142459997616,53105.89680576001 2025-07-23,23:23:52.000,204,11070451,124485,0,1753313031,13888.520062329997,-31.380682889997843,53105.89680576001 2025-07-23,23:23:53.000,204,11070514,124725,0,1753313032,13888.695206390003,-31.45822331999807,53106.00859968 2025-07-23,23:23:54.000,204,11070454,124605,0,1753313033,13888.890559379994,-31.50756723000086,53106.00161256 2025-07-23,23:23:55.000,204,11070420,124565,0,1753313034,13889.01854926999,-31.51461636000022,53106.02257392 2025-07-23,23:23:56.000,204,11070430,124525,0,1753313035,13889.193693329995,-31.606255049999163,53106.092445120004 2025-07-23,23:23:57.000,204,11070497,124525,0,1753313036,13889.422727869991,-31.62740243999724,53106.18327768001 2025-07-23,23:23:58.000,204,11070448,124365,0,1753313037,13889.537245139996,-31.726090259995544,53106.2252004 2025-07-23,23:23:59.000,204,11070506,124525,0,1753313038,13889.685443959992,-31.789532429997053,53106.330007200006 2025-07-23,23:24:00.000,204,11070417,124525,0,1753313039,13889.732598130002,-31.86002372999792,53106.35795568 2025-07-23,23:24:01.000,204,11070455,124445,0,1753313040,13889.773015990002,-31.937564159998146,53106.427826880004 2025-07-23,23:24:02.000,204,11070447,124485,0,1753313041,13889.752807060002,-32.09969414999796,53106.53962080001 2025-07-23,23:24:03.000,204,11070488,124565,0,1753313042,13889.685443959992,-32.24772587999905,53106.5745564 2025-07-23,23:24:04.000,204,11070386,124765,0,1753313043,13889.624817169992,-32.346413699997356,53106.616479120006 2025-07-23,23:24:05.000,204,11070432,124165,0,1753313044,13889.550717760001,-32.459199780001654,53106.63744048001 2025-07-23,23:24:06.000,204,11070475,124365,0,1753313045,13889.415991559996,-32.54378934000124,53106.77718288001 2025-07-23,23:24:07.000,204,11070454,124405,0,1753313046,13889.3082106,-32.621329770001466,53106.75622152001 2025-07-23,23:24:08.000,204,11070458,124045,0,1753313047,13889.22063856999,-32.70591933000105,53106.833079840006 2025-07-23,23:24:09.000,204,11070467,124165,0,1753313048,13889.112857609995,-32.635428030000185,53106.833079840006 2025-07-23,23:24:10.000,204,11070444,123844,0,1753313049,13888.971395099994,-32.586084119997395,53106.92391240001 2025-07-23,23:24:11.000,204,11070452,124045,0,1753313050,13888.937713549989,-32.56493672999932,53106.91692528 2025-07-23,23:24:12.000,204,11070409,123765,0,1753313051,13888.924240929999,-32.54378934000124,53106.86102832 2025-07-23,23:24:13.000,204,11070444,123445,0,1753313052,13889.005076649999,-32.50854368999717,53106.951860880006 2025-07-23,23:24:14.000,204,11070425,123445,0,1753313053,13889.11959391999,-32.52264194999589,53106.96583512 2025-07-23,23:24:15.000,204,11070458,123405,0,1753313054,13889.22737488,-32.53674021000188,53107.00775784 2025-07-23,23:24:16.000,204,11070479,123205,0,1753313055,13889.395782629996,-32.55788759999996,53107.02173208001 2025-07-23,23:24:17.000,204,11070438,123045,0,1753313056,13889.577662999996,-32.642477159999544,53107.02173208001 2025-07-23,23:24:18.000,204,11070442,123045,0,1753313057,13889.746070749992,-32.74116497999785,53107.049680560005 2025-07-23,23:24:19.000,204,11070471,123045,0,1753313058,13889.954896359988,-32.8962458399983,53107.09160328001 2025-07-23,23:24:20.000,204,11070448,123405,0,1753313059,13890.062677319998,-33.001982789995964,53107.04269344001 2025-07-23,23:24:21.000,204,11070426,123525,0,1753313060,13890.123304109999,-33.15706364999642,53107.2033972 2025-07-23,23:24:22.000,204,11070421,123565,0,1753313061,13890.116567799989,-33.29099711999879,53107.2732684 2025-07-23,23:24:23.000,204,11070450,123565,0,1753313062,13890.163721969999,-33.396734069996455,53107.32916536001 2025-07-23,23:24:24.000,204,11070412,123685,0,1753313063,13890.089622559994,-33.57296232000226,53107.35711384001 2025-07-23,23:24:25.000,204,11070395,124005,0,1753313064,13889.948160049993,-33.622306229997776,53107.433972160004 2025-07-23,23:24:26.000,204,11070471,123725,0,1753313065,13889.840379089997,-33.664601010001206,53107.4130108 2025-07-23,23:24:27.000,204,11070458,123965,0,1753313066,13889.766279679992,-33.678699269999925,53107.454933520006 2025-07-23,23:24:28.000,204,11070477,124325,0,1753313067,13889.685443959992,-33.685748399999284,53107.46890776 2025-07-23,23:24:29.000,204,11070374,124405,0,1753313068,13889.645026099992,-33.685748399999284,53107.482882000004 2025-07-23,23:24:30.000,204,11070442,123925,0,1753313069,13889.597871929996,-33.615257099998416,53107.482882000004 2025-07-23,23:24:31.000,204,11070429,124445,0,1753313070,13889.618080859997,-33.6011588399997,53107.503843360006 2025-07-23,23:24:32.000,204,11070448,124445,0,1753313071,13889.671971340002,-33.55886405999627,53107.48986912 2025-07-23,23:24:33.000,204,11070393,124765,0,1753313072,13889.793224920002,-33.55181492999691,53107.54576608001 2025-07-23,23:24:34.000,204,11070494,124645,0,1753313073,13889.867324329993,-33.54476579999755,53107.57371456001 2025-07-23,23:24:35.000,204,11070488,124645,0,1753313074,13889.927951119993,-33.55181492999691,53107.57371456001 2025-07-23,23:24:36.000,204,11070435,124285,0,1753313075,13890.049204699993,-33.54476579999755,53107.650572880004 2025-07-23,23:24:37.000,204,11070466,124565,0,1753313076,13890.089622559994,-33.53771666999819,53107.66454712001 2025-07-23,23:24:38.000,204,11070424,123925,0,1753313077,13890.062677319998,-33.58001145000162,53107.69948272 2025-07-23,23:24:39.000,204,11070379,124165,0,1753313078,13890.022259459998,-33.60820796999906,53107.69249560001 2025-07-23,23:24:40.000,204,11070433,124165,0,1753313079,13890.008786839993,-33.60820796999906,53107.67852136 2025-07-23,23:24:41.000,204,11070454,124125,0,1753313080,13889.988577909993,-33.685748399999284,53107.73441832 2025-07-23,23:24:42.000,204,11070448,123925,0,1753313081,13889.968368979993,-33.664601010001206,53107.74839256 2025-07-23,23:24:43.000,204,11070397,123805,0,1753313082,13889.961632669998,-33.685748399999284,53107.74140544001 2025-07-23,23:24:44.000,204,11070457,123645,0,1753313083,13890.022259459998,-33.699846659998,53107.818263760004 2025-07-23,23:24:45.000,204,11070406,123725,0,1753313084,13890.055941009989,-33.64345361999585,53107.86018648001 2025-07-23,23:24:46.000,204,11070463,123445,0,1753313085,13890.062677319998,-33.64345361999585,53107.84621224 2025-07-23,23:24:47.000,204,11070440,123325,0,1753313086,13890.109831489994,-33.65755188000185,53107.888134960005 2025-07-23,23:24:48.000,204,11070453,123005,0,1753313087,13890.163721969999,-33.636404489996494,53107.80428952 2025-07-23,23:24:49.000,204,11070433,123085,0,1753313088,13890.21761244999,-33.60820796999906,53107.8671736 2025-07-23,23:24:50.000,204,11070439,122805,0,1753313089,13890.30518448,-33.55886405999627,53107.81127664001 2025-07-23,23:24:51.000,204,11070448,122925,0,1753313090,13890.39949281999,-33.57296232000226,53107.87416072 2025-07-23,23:24:52.000,204,11070476,123285,0,1753313091,13890.534219019995,-33.51656928000011,53107.839225120006 2025-07-23,23:24:53.000,204,11070428,123525,0,1753313092,13890.64873629,-33.51656928000011,53107.84621224 2025-07-23,23:24:54.000,204,11070441,123605,0,1753313093,13890.749780940001,-33.52361840999947,53107.90909632001 2025-07-23,23:24:55.000,204,11070448,123485,0,1753313094,13890.864298209992,-33.58706058000098,53107.888134960005 2025-07-23,23:24:56.000,204,11070442,123844,0,1753313095,13890.972079170002,-33.636404489996494,53107.87416072 2025-07-23,23:24:57.000,204,11070400,123965,0,1753313096,13890.972079170002,-33.72099404999608,53107.82525088 2025-07-23,23:24:58.000,204,11070417,123765,0,1753313097,13890.958606549997,-33.798534479996306,53107.720444080005 2025-07-23,23:24:59.000,204,11070427,124005,0,1753313098,13890.911452380002,-33.98181186000147,53107.71345696001 2025-07-23,23:25:00.000,204,11070326,124165,0,1753313099,13890.810407730001,-34.038204899996344,53107.63659864 2025-07-23,23:25:01.000,204,11070337,124205,0,1753313100,13890.736308319996,-34.09459793999849,53107.62961152 2025-07-23,23:25:02.000,204,11070398,124205,0,1753313101,13890.635263669996,-34.17213836999872,53107.57371456001 2025-07-23,23:25:03.000,204,11070395,124725,0,1753313102,13890.52748271,-34.24262966999959,53107.57371456001 2025-07-23,23:25:04.000,204,11070335,124485,0,1753313103,13890.43991067999,-34.2919735799951,53107.55974032 2025-07-23,23:25:05.000,204,11070362,124565,0,1753313104,13890.311920789994,-34.306071840001096,53107.58070168 2025-07-23,23:25:06.000,204,11070308,124525,0,1753313105,13890.204139829999,-34.313120970000455,53107.56672744 2025-07-23,23:25:07.000,204,11070379,124325,0,1753313106,13890.109831489994,-34.35541574999661,53107.56672744 2025-07-23,23:25:08.000,204,11070399,124325,0,1753313107,13890.049204699993,-34.34131748999789,53107.53179184 2025-07-23,23:25:09.000,204,11070365,124605,0,1753313108,13889.934687429988,-34.36951400999533,53107.49685624001 2025-07-23,23:25:10.000,204,11070364,124125,0,1753313109,13889.934687429988,-34.33426835999853,53107.58070168 2025-07-23,23:25:11.000,204,11070353,124325,0,1753313110,13889.867324329993,-34.38361227000132,53107.552753200005 2025-07-23,23:25:12.000,204,11070387,124285,0,1753313111,13889.921214809998,-34.432956179996836,53107.53877896 2025-07-23,23:25:13.000,204,11070355,123965,0,1753313112,13889.975105289988,-34.432956179996836,53107.552753200005 2025-07-23,23:25:14.000,204,11070362,123965,0,1753313113,13890.002050529998,-34.496398349998344,53107.57371456001 2025-07-23,23:25:15.000,204,11070343,123805,0,1753313114,13890.062677319998,-34.545742260001134,53107.56672744 2025-07-23,23:25:16.000,204,11070355,123645,0,1753313115,13890.150249349994,-34.64443007999944,53107.59467592001 2025-07-23,23:25:17.000,204,11070402,123525,0,1753313116,13890.21761244999,-34.707872250000946,53107.62961152 2025-07-23,23:25:18.000,204,11070374,123605,0,1753313117,13890.25803030999,-34.82065832999797,53107.64358576001 2025-07-23,23:25:19.000,204,11070419,123605,0,1753313118,13890.28497555,-34.83475658999669,53107.69249560001 2025-07-23,23:25:20.000,204,11070394,123445,0,1753313119,13890.271502929994,-34.93344441000227,53107.69249560001 2025-07-23,23:25:21.000,204,11070390,123485,0,1753313120,13890.19740351999,-35.00393570999586,53107.73441832 2025-07-23,23:25:22.000,204,11070360,123565,0,1753313121,13890.190667209994,-35.09557440000208,53107.67852136 2025-07-23,23:25:23.000,204,11070357,123245,0,1753313122,13890.076149939989,-35.15901656999631,53107.70646984 2025-07-23,23:25:24.000,204,11070383,123365,0,1753313123,13889.934687429988,-35.23655699999654,53107.69948272 2025-07-23,23:25:25.000,204,11070362,122885,0,1753313124,13889.833642780002,-35.27180265000061,53107.62961152 2025-07-23,23:25:26.000,204,11070358,123085,0,1753313125,13889.759543369997,-35.33524482000212,53107.59467592001 2025-07-23,23:25:27.000,204,11070387,123245,0,1753313126,13889.746070749992,-35.356392210000195,53107.622624400006 2025-07-23,23:25:28.000,204,11070387,122925,0,1753313127,13889.719125509997,-35.37753959999827,53107.54576608001 2025-07-23,23:25:29.000,204,11070374,123205,0,1753313128,13889.725861819992,-35.33524482000212,53107.58070168 2025-07-23,23:25:30.000,204,11070382,123605,0,1753313129,13889.725861819992,-35.25770439000189,53107.482882000004 2025-07-23,23:25:31.000,204,11070404,123685,0,1753313130,13889.678707649997,-35.307048299997405,53107.51083048 2025-07-23,23:25:32.000,204,11070363,123765,0,1753313131,13889.645026099992,-35.27885177999997,53107.49685624001 2025-07-23,23:25:33.000,204,11070299,124045,0,1753313132,13889.658498719997,-35.27180265000061,53107.503843360006 2025-07-23,23:25:34.000,204,11070342,124325,0,1753313133,13889.631553480001,-35.2083604799991,53107.552753200005 2025-07-23,23:25:35.000,204,11070381,124805,0,1753313134,13889.537245139996,-35.21540960999846,53107.53877896 2025-07-23,23:25:36.000,204,11070359,125045,0,1753313135,13889.496827279996,-35.22950786999718,53107.5178176 2025-07-23,23:25:37.000,204,11070394,124965,0,1753313136,13889.456409419996,-35.2436061299959,53107.53877896 2025-07-23,23:25:38.000,204,11070303,124765,0,1753313137,13889.335155839995,-35.2083604799991,53107.54576608001 2025-07-23,23:25:39.000,204,11070372,124925,0,1753313138,13889.24758381,-35.21540960999846,53107.552753200005 2025-07-23,23:25:40.000,204,11070310,124525,0,1753313139,13889.112857609995,-35.19426222000038,53107.454933520006 2025-07-23,23:25:41.000,204,11070411,124325,0,1753313140,13889.025285579999,-35.15196743999695,53107.482882000004 2025-07-23,23:25:42.000,204,11070366,124645,0,1753313141,13889.025285579999,-35.074427009996725,53107.49685624001 2025-07-23,23:25:43.000,204,11070295,123965,0,1753313142,13888.97813140999,-35.06032874999801,53107.52480472001 2025-07-23,23:25:44.000,204,11070344,124005,0,1753313143,13888.984867719999,-34.98278831999778,53107.482882000004 2025-07-23,23:25:45.000,204,11070354,123325,0,1753313144,13889.05896712999,-35.00393570999586,53107.503843360006 2025-07-23,23:25:46.000,204,11070407,123365,0,1753313145,13889.193693329995,-34.91229701999691,53107.53179184 2025-07-23,23:25:47.000,204,11070394,123285,0,1753313146,13889.3082106,-34.87000224000076,53107.601663040004 2025-07-23,23:25:48.000,204,11070378,123405,0,1753313147,13889.442936799991,-34.82770745999733,53107.5178176 2025-07-23,23:25:49.000,204,11070313,123565,0,1753313148,13889.618080859997,-34.778363550001814,53107.5876888 2025-07-23,23:25:50.000,204,11070417,123525,0,1753313149,13889.773015990002,-34.721970509999665,53107.65756 2025-07-23,23:25:51.000,204,11070416,123605,0,1753313150,13889.874060640002,-34.69377399000223,53107.671534240006 2025-07-23,23:25:52.000,204,11070397,123525,0,1753313151,13889.948160049993,-34.665577469997515,53107.66454712001 2025-07-23,23:25:53.000,204,11070347,123605,0,1753313152,13889.975105289988,-34.59508616999665,53107.66454712001 2025-07-23,23:25:54.000,204,11070387,123805,0,1753313153,13890.015523149988,-34.58098790999793,53107.650572880004 2025-07-23,23:25:55.000,204,11070392,123844,0,1753313154,13890.015523149988,-34.545742260001134,53107.67852136 2025-07-23,23:25:56.000,204,11070358,123725,0,1753313155,13889.961632669998,-34.496398349998344,53107.7274312 2025-07-23,23:25:57.000,204,11070377,123725,0,1753313156,13889.901005879998,-34.482300089999626,53107.68550848 2025-07-23,23:25:58.000,204,11070375,123725,0,1753313157,13889.793224920002,-34.42590704999748,53107.77634104 2025-07-23,23:25:59.000,204,11070386,123605,0,1753313158,13889.692180270002,-34.41180878999876,53107.7973024 2025-07-23,23:26:00.000,204,11070444,123365,0,1753313159,13889.570926690001,-34.36951400999533,53107.73441832 2025-07-23,23:26:01.000,204,11070415,123844,0,1753313160,13889.40925525,-34.39771053000004,53107.769353920005 2025-07-23,23:26:02.000,204,11070409,123645,0,1753313161,13889.24084749999,-34.36246487999597,53107.78332816001 2025-07-23,23:26:03.000,204,11070451,123725,0,1753313162,13889.05896712999,-34.41180878999876,53107.80428952 2025-07-23,23:26:04.000,204,11070383,123445,0,1753313163,13888.951186169994,-34.432956179996836,53107.78332816001 2025-07-23,23:26:05.000,204,11070378,123685,0,1753313164,13888.796251039988,-34.447054439995554,53107.80428952 2025-07-23,23:26:06.000,204,11070371,123765,0,1753313165,13888.621106979997,-34.46115270000155,53107.78332816001 2025-07-23,23:26:07.000,204,11070391,123645,0,1753313166,13888.506589709992,-34.51754573999642,53107.790315280006 2025-07-23,23:26:08.000,204,11070381,123725,0,1753313167,13888.405545059992,-34.538693130001775,53107.75537968 2025-07-23,23:26:09.000,204,11070341,123844,0,1753313168,13888.324709339991,-34.56688964999921,53107.74140544001 2025-07-23,23:26:10.000,204,11070377,123805,0,1753313169,13888.331445650001,-34.56688964999921,53107.69948272 2025-07-23,23:26:11.000,204,11070404,124005,0,1753313170,13888.351654580001,-34.63033182000072,53107.69249560001 2025-07-23,23:26:12.000,204,11070391,123925,0,1753313171,13888.344918269991,-34.60213529999601,53107.69249560001 2025-07-23,23:26:13.000,204,11070361,123925,0,1753313172,13888.385336129992,-34.665577469997515,53107.64358576001 2025-07-23,23:26:14.000,204,11070357,124045,0,1753313173,13888.371863510001,-34.679675729996234,53107.55974032 2025-07-23,23:26:15.000,204,11070398,124045,0,1753313174,13888.371863510001,-34.665577469997515,53107.56672744 2025-07-23,23:26:16.000,204,11070362,124165,0,1753313175,13888.392072440001,-34.6514792099988,53107.53179184 2025-07-23,23:26:17.000,204,11070357,124325,0,1753313176,13888.412281370001,-34.59508616999665,53107.52480472001 2025-07-23,23:26:18.000,204,11070345,124085,0,1753313177,13888.459435539997,-34.63738095000008,53107.482882000004 2025-07-23,23:26:19.000,204,11070349,124285,0,1753313178,13888.398808749997,-34.60213529999601,53107.46192064 2025-07-23,23:26:20.000,204,11070316,123965,0,1753313179,13888.392072440001,-34.64443007999944,53107.37807520001 2025-07-23,23:26:21.000,204,11070321,123925,0,1753313180,13888.317973029996,-34.64443007999944,53107.37108808 2025-07-23,23:26:22.000,204,11070382,123925,0,1753313181,13888.284291479991,-34.679675729996234,53107.32217824 2025-07-23,23:26:23.000,204,11070336,124005,0,1753313182,13888.257346239996,-34.721970509999665,53107.30121688 2025-07-23,23:26:24.000,204,11070294,124165,0,1753313183,13888.156301589996,-34.778363550001814,53107.266281280004 2025-07-23,23:26:25.000,204,11070281,123925,0,1753313184,13888.08893849,-34.82065832999797,53107.287242640006 2025-07-23,23:26:26.000,204,11070319,124165,0,1753313185,13887.98115752999,-34.905247889997554,53107.28025552001 2025-07-23,23:26:27.000,204,11070314,123925,0,1753313186,13887.913794429995,-34.954591800000344,53107.32217824 2025-07-23,23:26:28.000,204,11070323,123805,0,1753313187,13887.745386679999,-34.9968865799965,53107.25929416001 2025-07-23,23:26:29.000,204,11070332,123844,0,1753313188,13887.637605719989,-35.01098483999522,53107.2732684 2025-07-23,23:26:30.000,204,11070315,123885,0,1753313189,13887.482670589998,-35.06032874999801,53107.266281280004 2025-07-23,23:26:31.000,204,11070320,123445,0,1753313190,13887.294053910002,-35.08852526999544,53107.22435856 2025-07-23,23:26:32.000,204,11070347,123485,0,1753313191,13887.260372359997,-35.074427009996725,53107.18243584 2025-07-23,23:26:33.000,204,11070313,123725,0,1753313192,13887.078491989996,-35.1096726600008,53107.21038432001 2025-07-23,23:26:34.000,204,11070355,123605,0,1753313193,13886.957238409996,-35.067377879997366,53107.16147448001 2025-07-23,23:26:35.000,204,11070289,123565,0,1753313194,13886.80230327999,-35.03213223000057,53107.10557752 2025-07-23,23:26:36.000,204,11070373,123245,0,1753313195,13886.674313389994,-34.9968865799965,53107.07064192001 2025-07-23,23:26:37.000,204,11070318,123485,0,1753313196,13886.532850879994,-34.85590398000204,53107.049680560005 2025-07-23,23:26:38.000,204,11070349,123085,0,1753313197,13886.445278849998,-34.81360919999861,53107.02173208001 2025-07-23,23:26:39.000,204,11070337,122965,0,1753313198,13886.344234199998,-34.77131441999518,53106.958848 2025-07-23,23:26:40.000,204,11070306,123205,0,1753313199,13886.249925859993,-34.73606876999838,53106.930899520004 2025-07-23,23:26:41.000,204,11070327,123445,0,1753313200,13886.182562759997,-34.68672485999559,53106.881989680005 2025-07-23,23:26:42.000,204,11070368,123285,0,1753313201,13886.108463349992,-34.672626599996875,53106.79814424 2025-07-23,23:26:43.000,204,11070292,123405,0,1753313202,13886.014155010002,-34.62328269000136,53106.73526016001 2025-07-23,23:26:44.000,204,11070334,123005,0,1753313203,13885.946791909992,-34.59508616999665,53106.70731168001 2025-07-23,23:26:45.000,204,11070330,123125,0,1753313204,13885.913110360001,-34.658528339998156,53106.72128592 2025-07-23,23:26:46.000,204,11070347,123245,0,1753313205,13885.872692500001,-34.714921380000305,53106.644427600004 2025-07-23,23:26:47.000,204,11070357,123405,0,1753313206,13885.76491153999,-34.80656006999925,53106.616479120006 2025-07-23,23:26:48.000,204,11070347,123285,0,1753313207,13885.677339509995,-34.82065832999797,53106.58853064001 2025-07-23,23:26:49.000,204,11070319,123525,0,1753313208,13885.66386688999,-34.91934614999627,53106.595517760004 2025-07-23,23:26:50.000,204,11070340,123405,0,1753313209,13885.56282223999,-34.9968865799965,53106.58154352 2025-07-23,23:26:51.000,204,11070295,123245,0,1753313210,13885.515668069995,-35.06032874999801,53106.65840184001 2025-07-23,23:26:52.000,204,11070326,123445,0,1753313211,13885.394414489994,-35.180163960001664,53106.595517760004 2025-07-23,23:26:53.000,204,11070349,123405,0,1753313212,13885.273160909994,-35.21540960999846,53106.60949200001 2025-07-23,23:26:54.000,204,11070356,123485,0,1753313213,13885.172116259993,-35.25770439000189,53106.65840184001 2025-07-23,23:26:55.000,204,11070293,123325,0,1753313214,13885.003708509998,-35.23655699999654,53106.69333744 2025-07-23,23:26:56.000,204,11070362,123485,0,1753313215,13884.761201349997,-35.250655259995256,53106.665388960006 2025-07-23,23:26:57.000,204,11070275,123405,0,1753313216,13884.586057289991,-35.23655699999654,53106.62346624 2025-07-23,23:26:58.000,204,11070311,123605,0,1753313217,13884.34355012999,-35.2083604799991,53106.58853064001 2025-07-23,23:26:59.000,204,11070320,123605,0,1753313218,13884.16166975999,-35.116721790000156,53106.5745564 2025-07-23,23:27:00.000,204,11070304,123485,0,1753313219,13884.006734629998,-34.9968865799965,53106.48372384 2025-07-23,23:27:01.000,204,11070369,123445,0,1753313220,13883.878744739988,-34.82770745999733,53106.434814 2025-07-23,23:27:02.000,204,11070403,123405,0,1753313221,13883.811381639993,-34.75721615999646,53106.45577536 2025-07-23,23:27:03.000,204,11070331,123645,0,1753313222,13883.757491160002,-34.609184429995366,53106.427826880004 2025-07-23,23:27:04.000,204,11070327,123565,0,1753313223,13883.770963779993,-34.45410357000219,53106.427826880004 2025-07-23,23:27:05.000,204,11070287,123725,0,1753313224,13883.791172709993,-34.33426835999853,53106.45577536 2025-07-23,23:27:06.000,204,11070362,123765,0,1753313225,13883.851799499993,-34.256727929998306,53106.476736720004 2025-07-23,23:27:07.000,204,11070387,123645,0,1753313226,13883.946107839998,-34.14394185000128,53106.46974960001 2025-07-23,23:27:08.000,204,11070374,123805,0,1753313227,13884.013470939994,-34.06640142000106,53106.434814 2025-07-23,23:27:09.000,204,11070360,123685,0,1753313228,13884.114515589994,-34.00295924999955,53106.476736720004 2025-07-23,23:27:10.000,204,11070353,123844,0,1753313229,13884.18187868999,-34.01705750999827,53106.427826880004 2025-07-23,23:27:11.000,204,11070348,123685,0,1753313230,13884.215560239994,-34.024106639997626,53106.44180112001 2025-07-23,23:27:12.000,204,11070352,123725,0,1753313231,13884.24924179,-34.031155769996985,53106.427826880004 2025-07-23,23:27:13.000,204,11070361,123885,0,1753313232,13884.276187029995,-34.05230316000234,53106.46974960001 2025-07-23,23:27:14.000,204,11070393,123925,0,1753313233,13884.255978099995,-33.96771359999548,53106.51865944001 2025-07-23,23:27:15.000,204,11070362,123605,0,1753313234,13884.26271440999,-33.96771359999548,53106.56756928001 2025-07-23,23:27:16.000,204,11070394,123885,0,1753313235,13884.20208761999,-33.88312403999589,53106.60949200001 2025-07-23,23:27:17.000,204,11070393,123965,0,1753313236,13884.114515589994,-33.81968187000166,53106.62346624 2025-07-23,23:27:18.000,204,11070380,123925,0,1753313237,13883.986525699998,-33.735092310002074,53106.72128592 2025-07-23,23:27:19.000,204,11070379,123725,0,1753313238,13883.878744739988,-33.69279752999864,53106.75622152001 2025-07-23,23:27:20.000,204,11070403,123925,0,1753313239,13883.744018539997,-33.55181492999691,53106.77718288001 2025-07-23,23:27:21.000,204,11070419,123685,0,1753313240,13883.555401860001,-33.46017623999796,53106.85404120001 2025-07-23,23:27:22.000,204,11070430,123805,0,1753313241,13883.407203039991,-33.36853754999902,53106.86102832 2025-07-23,23:27:23.000,204,11070404,123645,0,1753313242,13883.25226791,-33.24870233999536,53106.90295104001 2025-07-23,23:27:24.000,204,11070414,123885,0,1753313243,13883.117541709995,-33.164112779995776,53106.86801544 2025-07-23,23:27:25.000,204,11070456,123925,0,1753313244,13882.98281550999,-33.051326699998754,53106.90295104001 2025-07-23,23:27:26.000,204,11070403,124325,0,1753313245,13882.821144069989,-32.994933659996605,53106.91692528 2025-07-23,23:27:27.000,204,11070433,123965,0,1753313246,13882.780726209989,-32.93854062000173,53106.98679648 2025-07-23,23:27:28.000,204,11070461,123965,0,1753313247,13882.706626799998,-32.92444235999574,53106.99378360001 2025-07-23,23:27:29.000,204,11070421,123885,0,1753313248,13882.652736319993,-32.91034409999702,53106.97282224001 2025-07-23,23:27:30.000,204,11070414,123844,0,1753313249,13882.632527389993,-32.811656279998715,53106.979809360004 2025-07-23,23:27:31.000,204,11070455,123725,0,1753313250,13882.632527389993,-32.79755802,53106.951860880006 2025-07-23,23:27:32.000,204,11070396,123885,0,1753313251,13882.659472629988,-32.804607149999356,53106.90295104001 2025-07-23,23:27:33.000,204,11070413,124045,0,1753313252,13882.747044659998,-32.762312369995925,53106.92391240001 2025-07-23,23:27:34.000,204,11070425,124005,0,1753313253,13882.854825619994,-32.72706671999913,53107.01474496 2025-07-23,23:27:35.000,204,11070433,123725,0,1753313254,13882.96934289,-32.762312369995925,53107.0636548 2025-07-23,23:27:36.000,204,11070484,124005,0,1753313255,13883.198377429995,-32.66362454999762,53107.03570632 2025-07-23,23:27:37.000,204,11070499,123925,0,1753313256,13883.386994109991,-32.642477159999544,53107.0636548 2025-07-23,23:27:38.000,204,11070502,123805,0,1753313257,13883.541929239997,-32.61428064000211,53107.049680560005 2025-07-23,23:27:39.000,204,11070510,123725,0,1753313258,13883.737282230002,-32.49444542999845,53107.10557752 2025-07-23,23:27:40.000,204,11070483,124005,0,1753313259,13883.919162599988,-32.4380523899963,53107.09160328001 2025-07-23,23:27:41.000,204,11070515,123885,0,1753313260,13884.074097729994,-32.402806739999505,53107.21038432001 2025-07-23,23:27:42.000,204,11070473,124485,0,1753313261,13884.20882393,-32.37461022000207,53107.19641008 2025-07-23,23:27:43.000,204,11070483,123805,0,1753313262,13884.28965965,-32.360511959996074,53107.217371440005 2025-07-23,23:27:44.000,204,11070533,123645,0,1753313263,13884.33007751,-32.360511959996074,53107.25230704 2025-07-23,23:27:45.000,204,11070471,124125,0,1753313264,13884.33007751,-32.37461022000207,53107.32916536001 2025-07-23,23:27:46.000,204,11070548,123844,0,1753313265,13884.336813819995,-32.4380523899963,53107.385062320005 2025-07-23,23:27:47.000,204,11070492,123844,0,1753313266,13884.22229654999,-32.57198585999868,53107.3431396 2025-07-23,23:27:48.000,204,11070528,123844,0,1753313267,13884.154933449994,-32.635428030000185,53107.44095928 2025-07-23,23:27:49.000,204,11070471,124005,0,1753313268,13884.053888799994,-32.79755802,53107.46890776 2025-07-23,23:27:50.000,204,11070501,123645,0,1753313269,13883.898953669988,-32.93854062000173,53107.482882000004 2025-07-23,23:27:51.000,204,11070533,123844,0,1753313270,13883.784436399998,-33.12181799999962,53107.54576608001 2025-07-23,23:27:52.000,204,11070543,123685,0,1753313271,13883.669919129992,-33.29804624999815,53107.54576608001 2025-07-23,23:27:53.000,204,11070534,123805,0,1753313272,13883.541929239997,-33.42493059000117,53107.552753200005 2025-07-23,23:27:54.000,204,11070549,123645,0,1753313273,13883.494775070001,-33.59410971000034,53107.53179184 2025-07-23,23:27:55.000,204,11070495,123485,0,1753313274,13883.407203039991,-33.74919057000079,53107.53179184 2025-07-23,23:27:56.000,204,11070548,124085,0,1753313275,13883.339839939996,-33.87607490999653,53107.482882000004 2025-07-23,23:27:57.000,204,11070544,123605,0,1753313276,13883.319631009996,-34.06640142000106,53107.51083048 2025-07-23,23:27:58.000,204,11070538,123485,0,1753313277,13883.299422079996,-34.06640142000106,53107.482882000004 2025-07-23,23:27:59.000,204,11070422,123485,0,1753313278,13883.33310363,-34.136892720001924,53107.42698504001 2025-07-23,23:28:00.000,204,11070455,123685,0,1753313279,13883.366785179991,-34.207384019995516,53107.42698504001 2025-07-23,23:28:01.000,204,11070480,123565,0,1753313280,13883.386994109991,-34.17918749999808,53107.28025552001 2025-07-23,23:28:02.000,204,11070529,123165,0,1753313281,13883.474566140001,-34.136892720001924,53107.287242640006 2025-07-23,23:28:03.000,204,11070510,123445,0,1753313282,13883.541929239997,-34.073450550000416,53107.2732684 2025-07-23,23:28:04.000,204,11070465,123405,0,1753313283,13883.683391749997,-34.01705750999827,53107.25230704 2025-07-23,23:28:05.000,204,11070477,123205,0,1753313284,13883.824854259998,-33.904271430001245,53107.23833280001 2025-07-23,23:28:06.000,204,11070501,123285,0,1753313285,13883.966316769998,-33.82673100000102,53107.2033972 2025-07-23,23:28:07.000,204,11070482,123005,0,1753313286,13884.074097729994,-33.71394491999672,53107.21038432001 2025-07-23,23:28:08.000,204,11070461,123365,0,1753313287,13884.22903286,-33.65050274999521,53107.28025552001 2025-07-23,23:28:09.000,204,11070462,123525,0,1753313288,13884.40417691999,-33.57296232000226,53107.28025552001 2025-07-23,23:28:10.000,204,11070465,123405,0,1753313289,13884.458067399995,-33.55181492999691,53107.22435856 2025-07-23,23:28:11.000,204,11070508,123445,0,1753313290,13884.565848359991,-33.55886405999627,53107.32916536001 2025-07-23,23:28:12.000,204,11070522,123205,0,1753313291,13884.61300253,-33.57296232000226,53107.42698504001 2025-07-23,23:28:13.000,204,11070442,123325,0,1753313292,13884.666893009991,-33.636404489996494,53107.39204944 2025-07-23,23:28:14.000,204,11070490,123525,0,1753313293,13884.714047180001,-33.699846659998,53107.44095928 2025-07-23,23:28:15.000,204,11070448,123245,0,1753313294,13884.714047180001,-33.81968187000166,53107.47589488001 2025-07-23,23:28:16.000,204,11070468,123325,0,1753313295,13884.740992419996,-33.904271430001245,53107.51083048 2025-07-23,23:28:17.000,204,11070443,123605,0,1753313296,13884.727519799992,-34.01000837999891,53107.57371456001 2025-07-23,23:28:18.000,204,11070478,123165,0,1753313297,13884.734256110001,-34.10164706999785,53107.59467592001 2025-07-23,23:28:19.000,204,11070468,123485,0,1753313298,13884.740992419996,-34.14394185000128,53107.650572880004 2025-07-23,23:28:20.000,204,11070485,123725,0,1753313299,13884.720783489996,-34.1932857599968,53107.650572880004 2025-07-23,23:28:21.000,204,11070532,123605,0,1753313300,13884.727519799992,-34.17213836999872,53107.671534240006 2025-07-23,23:28:22.000,204,11070500,123445,0,1753313301,13884.767937659992,-34.031155769996985,53107.720444080005 2025-07-23,23:28:23.000,204,11070452,123485,0,1753313302,13884.794882900002,-33.98181186000147,53107.71345696001 2025-07-23,23:28:24.000,204,11070524,123525,0,1753313303,13884.801619209997,-33.854927519998455,53107.720444080005 2025-07-23,23:28:25.000,204,11070419,123525,0,1753313304,13884.875718620002,-33.71394491999672,53107.83223800001 2025-07-23,23:28:26.000,204,11070459,123565,0,1753313305,13884.882454929997,-33.53066753999883,53107.85319936 2025-07-23,23:28:27.000,204,11070493,123685,0,1753313306,13884.963290649997,-33.37558667999838,53107.88114784001 2025-07-23,23:28:28.000,204,11070522,123685,0,1753313307,13885.023917439998,-33.23460407999664,53107.87416072 2025-07-23,23:28:29.000,204,11070535,123765,0,1753313308,13885.091280539993,-33.07952321999619,53107.91608344 2025-07-23,23:28:30.000,204,11070481,123525,0,1753313309,13885.165379949998,-32.93854062000173,53107.937044800005 2025-07-23,23:28:31.000,204,11070502,123885,0,1753313310,13885.239479359989,-32.868049320000864,53107.99992888001 2025-07-23,23:28:32.000,204,11070467,123525,0,1753313311,13885.333787699994,-32.83985279999615,53108.055825840005 2025-07-23,23:28:33.000,204,11070459,123565,0,1753313312,13885.246215669998,-32.91739322999638,53107.9719804 2025-07-23,23:28:34.000,204,11070498,123725,0,1753313313,13885.387678179999,-32.77641063000192,53108.13268416 2025-07-23,23:28:35.000,204,11070447,123765,0,1753313314,13885.455041279994,-32.83985279999615,53108.21652960001 2025-07-23,23:28:36.000,204,11070445,123605,0,1753313315,13885.44830497,-32.88214757999958,53108.33531064001 2025-07-23,23:28:37.000,204,11070460,123445,0,1753313316,13885.44830497,-33.001982789995964,53108.37723336 2025-07-23,23:28:38.000,204,11070509,123645,0,1753313317,13885.42135972999,-33.10067061000154,53108.356272 2025-07-23,23:28:39.000,204,11070456,123645,0,1753313318,13885.434832349994,-33.28394798999943,53108.32832352 2025-07-23,23:28:40.000,204,11070432,123765,0,1753313319,13885.4685139,-33.32624276999559,53108.391207600005 2025-07-23,23:28:41.000,204,11070548,123405,0,1753313320,13885.455041279994,-33.453127109998604,53108.46107880001 2025-07-23,23:28:42.000,204,11070462,123565,0,1753313321,13885.4685139,-33.51656928000011,53108.45409168001 2025-07-23,23:28:43.000,204,11070495,123645,0,1753313322,13885.515668069995,-33.53066753999883,53108.509988640006 2025-07-23,23:28:44.000,204,11070494,123725,0,1753313323,13885.50219544999,-33.59410971000034,53108.47505304 2025-07-23,23:28:45.000,204,11070455,123605,0,1753313324,13885.556085929995,-33.615257099998416,53108.52396288 2025-07-23,23:28:46.000,204,11070460,123685,0,1753313325,13885.66386688999,-33.55181492999691,53108.60082120001 2025-07-23,23:28:47.000,204,11070470,123525,0,1753313326,13885.69081213,-33.51656928000011,53108.58684696 2025-07-23,23:28:48.000,204,11070486,123685,0,1753313327,13885.75143892,-33.47427449999668,53108.54492424 2025-07-23,23:28:49.000,204,11070438,123805,0,1753313328,13885.76491153999,-33.41788146000181,53108.57287272 2025-07-23,23:28:50.000,204,11070458,123844,0,1753313329,13885.892901430001,-33.31214450999687,53108.60082120001 2025-07-23,23:28:51.000,204,11070408,123485,0,1753313330,13885.933319290001,-33.269849730000715,53108.55191136001 2025-07-23,23:28:52.000,204,11070430,123365,0,1753313331,13886.020891319997,-33.171161909995135,53108.57287272 2025-07-23,23:28:53.000,204,11070501,123325,0,1753313332,13886.094990730002,-33.171161909995135,53108.61479544 2025-07-23,23:28:54.000,204,11070463,123525,0,1753313333,13886.121935969997,-33.164112779995776,53108.62178256001 2025-07-23,23:28:55.000,204,11070474,123085,0,1753313334,13886.182562759997,-33.1077197400009,53108.66370528 2025-07-23,23:28:56.000,204,11070457,123605,0,1753313335,13886.243189549998,-33.10067061000154,53108.67069240001 2025-07-23,23:28:57.000,204,11070477,123485,0,1753313336,13886.283607409998,-33.08657234999555,53108.68466664 2025-07-23,23:28:58.000,204,11070430,123765,0,1753313337,13886.303816339998,-33.12886712999898,53108.66370528 2025-07-23,23:28:59.000,204,11070415,123405,0,1753313338,13886.303816339998,-33.13591625999834,53108.68466664 2025-07-23,23:29:00.000,204,11070401,123365,0,1753313339,13886.330761579993,-33.11476887000026,53108.705628 2025-07-23,23:29:01.000,204,11070418,123765,0,1753313340,13886.256662170003,-33.10067061000154,53108.726589360005 2025-07-23,23:29:02.000,204,11070351,123405,0,1753313341,13886.222980619998,-33.07952321999619,53108.73357648 2025-07-23,23:29:03.000,204,11070456,123445,0,1753313342,13886.115199660002,-33.051326699998754,53108.74755072001 2025-07-23,23:29:04.000,204,11070485,123445,0,1753313343,13886.034363940002,-33.037228440000035,53108.74755072001 2025-07-23,23:29:05.000,204,11070367,123325,0,1753313344,13885.906374049991,-32.994933659996605,53108.76851208001 2025-07-23,23:29:06.000,204,11070460,123165,0,1753313345,13885.77164785,-32.95263888000045,53108.824409040004 2025-07-23,23:29:07.000,204,11070423,123445,0,1753313346,13885.58976748,-32.853951060002146,53108.78947344001 2025-07-23,23:29:08.000,204,11070438,123485,0,1753313347,13885.44156865999,-32.804607149999356,53108.76152496 2025-07-23,23:29:09.000,204,11070428,123565,0,1753313348,13885.306842459999,-32.804607149999356,53108.78947344001 2025-07-23,23:29:10.000,204,11070389,123285,0,1753313349,13885.185588879998,-32.74821410999721,53108.79646056001 2025-07-23,23:29:11.000,204,11070389,123325,0,1753313350,13885.017181130002,-32.72706671999913,53108.78248632 2025-07-23,23:29:12.000,204,11070367,123245,0,1753313351,13884.842037069997,-32.73411584999849,53108.775499200005 2025-07-23,23:29:13.000,204,11070366,123445,0,1753313352,13884.680365629996,-32.71296846000041,53108.73357648 2025-07-23,23:29:14.000,204,11070423,123285,0,1753313353,13884.51195788,-32.77641063000192,53108.69864088001 2025-07-23,23:29:15.000,204,11070468,123805,0,1753313354,13884.397440609995,-32.811656279998715,53108.74755072001 2025-07-23,23:29:16.000,204,11070440,123245,0,1753313355,13884.276187029995,-32.8962458399983,53108.75453784 2025-07-23,23:29:17.000,204,11070384,123365,0,1753313356,13884.16166975999,-32.95968800999981,53108.7405636 2025-07-23,23:29:18.000,204,11070347,123165,0,1753313357,13884.094306659994,-33.037228440000035,53108.726589360005 2025-07-23,23:29:19.000,204,11070403,123205,0,1753313358,13883.986525699998,-33.13591625999834,53108.7405636 2025-07-23,23:29:20.000,204,11070390,123245,0,1753313359,13883.898953669988,-33.213456689998566,53108.69165376 2025-07-23,23:29:21.000,204,11070392,123445,0,1753313360,13883.811381639993,-33.29804624999815,53108.66370528 2025-07-23,23:29:22.000,204,11070373,123005,0,1753313361,13883.696864370002,-33.36148841999966,53108.677679520006 2025-07-23,23:29:23.000,204,11070324,123405,0,1753313362,13883.636237580002,-33.439028849999886,53108.60082120001 2025-07-23,23:29:24.000,204,11070422,123365,0,1753313363,13883.595819720002,-33.495421890002035,53108.57287272 2025-07-23,23:29:25.000,204,11070366,123285,0,1753313364,13883.548665549992,-33.48132362999604,53108.57287272 2025-07-23,23:29:26.000,204,11070421,123565,0,1753313365,13883.562138169997,-33.495421890002035,53108.509988640006 2025-07-23,23:29:27.000,204,11070376,123205,0,1753313366,13883.494775070001,-33.4883727599954,53108.44710456 2025-07-23,23:29:28.000,204,11070368,123405,0,1753313367,13883.528456619992,-33.403783199995814,53108.36325912001 2025-07-23,23:29:29.000,204,11070386,123125,0,1753313368,13883.528456619992,-33.31919363999623,53108.39819472 2025-07-23,23:29:30.000,204,11070391,123325,0,1753313369,13883.548665549992,-33.24870233999536,53108.391207600005 2025-07-23,23:29:31.000,204,11070445,123365,0,1753313370,13883.535192930001,-33.15706364999642,53108.34928488 2025-07-23,23:29:32.000,204,11070380,123405,0,1753313371,13883.589083409992,-33.044277569999394,53108.24447808001 2025-07-23,23:29:33.000,204,11070347,123525,0,1753313372,13883.656446510002,-32.931491489995096,53108.31434928001 2025-07-23,23:29:34.000,204,11070364,123245,0,1753313373,13883.669919129992,-32.78345976000128,53108.26543944001 2025-07-23,23:29:35.000,204,11070390,123285,0,1753313374,13883.683391749997,-32.6495262899989,53108.28640080001 2025-07-23,23:29:36.000,204,11070401,123205,0,1753313375,13883.784436399998,-32.579034989998036,53108.23050384 2025-07-23,23:29:37.000,204,11070409,123325,0,1753313376,13883.744018539997,-32.50149455999781,53108.18858112 2025-07-23,23:29:38.000,204,11070426,123525,0,1753313377,13883.811381639993,-32.4380523899963,53108.174606880006 2025-07-23,23:29:39.000,204,11070354,123445,0,1753313378,13883.878744739988,-32.43100325999694,53108.20255536 2025-07-23,23:29:40.000,204,11070362,123325,0,1753313379,13883.905689979998,-32.42395412999758,53108.174606880006 2025-07-23,23:29:41.000,204,11070409,123445,0,1753313380,13883.946107839998,-32.41690499999822,53108.24447808001 2025-07-23,23:29:42.000,204,11070366,123325,0,1753313381,13883.999998319989,-32.51559281999653,53108.16761976001 2025-07-23,23:29:43.000,204,11070345,123365,0,1753313382,13884.013470939994,-32.60723150999547,53108.23749096 2025-07-23,23:29:44.000,204,11070326,123725,0,1753313383,13883.966316769998,-32.74116497999785,53108.26543944001 2025-07-23,23:29:45.000,204,11070367,123525,0,1753313384,13884.006734629998,-32.84690192999551,53108.20255536 2025-07-23,23:29:46.000,204,11070426,123485,0,1753313385,13883.966316769998,-33.00903191999532,53108.23749096 2025-07-23,23:29:47.000,204,11070424,123405,0,1753313386,13883.959580459989,-33.164112779995776,53108.2514652 2025-07-23,23:29:48.000,204,11070369,123685,0,1753313387,13883.946107839998,-33.30509537999751,53108.25845232 2025-07-23,23:29:49.000,204,11070363,123685,0,1753313388,13883.952844149993,-33.46722536999732,53108.272426560005 2025-07-23,23:29:50.000,204,11070366,123405,0,1753313389,13883.898953669988,-33.64345361999585,53108.293387920006 2025-07-23,23:29:51.000,204,11070394,123565,0,1753313390,13883.845063189998,-33.71394491999672,53108.23749096 2025-07-23,23:29:52.000,204,11070398,123365,0,1753313391,13883.858535809988,-33.77738708999823,53108.20255536 2025-07-23,23:29:53.000,204,11070308,123525,0,1753313392,13883.872008429993,-33.78443621999759,53108.21652960001 2025-07-23,23:29:54.000,204,11070399,123525,0,1753313393,13883.966316769998,-33.84082925999974,53108.32832352 2025-07-23,23:29:55.000,204,11070300,123365,0,1753313394,13884.053888799994,-33.79148534999695,53108.21652960001 2025-07-23,23:29:56.000,204,11070397,123085,0,1753313395,13884.195351309994,-33.74919057000079,53108.23749096 2025-07-23,23:29:57.000,204,11070424,123365,0,1753313396,13884.38396798999,-33.65755188000185,53108.21652960001 2025-07-23,23:29:58.000,204,11070414,123325,0,1753313397,13884.565848359991,-33.53771666999819,53108.16063264 2025-07-23,23:29:59.000,204,11070345,123405,0,1753313398,13884.801619209997,-33.41788146000181,53108.16063264 2025-07-23,23:30:00.000,204,11070330,123525,0,1753313399,13885.091280539993,-33.31919363999623,53108.153645520004 2025-07-23,23:30:01.000,204,11070351,123405,0,1753313400,13885.333787699994,-33.19230930000049,53108.125697040006 2025-07-23,23:30:02.000,204,11070430,123525,0,1753313401,13885.60324009999,-33.10067061000154,53108.13268416 2025-07-23,23:30:03.000,204,11070362,123325,0,1753313402,13885.899637739996,-33.001982789995964,53108.181594 2025-07-23,23:30:04.000,204,11070332,123285,0,1753313403,13886.182562759997,-32.94558975000109,53108.21652960001 2025-07-23,23:30:05.000,204,11070331,123525,0,1753313404,13886.472224089994,-32.853951060002146,53108.23050384 2025-07-23,23:30:06.000,204,11070418,123365,0,1753313405,13886.66757708,-32.861000190001505,53108.25845232 2025-07-23,23:30:07.000,204,11070409,123645,0,1753313406,13886.82924852,-32.853951060002146,53108.31434928001 2025-07-23,23:30:08.000,204,11070374,123565,0,1753313407,13886.97071103,-32.868049320000864,53108.342297760006 2025-07-23,23:30:09.000,204,11070360,123405,0,1753313408,13887.01112889,-32.931491489995096,53108.47505304 2025-07-23,23:30:10.000,204,11070392,123365,0,1753313409,13887.091964610001,-33.044277569999394,53108.558898480005 2025-07-23,23:30:11.000,204,11070395,123245,0,1753313410,13887.038074129996,-33.164112779995776,53108.558898480005 2025-07-23,23:30:12.000,204,11070333,123445,0,1753313411,13886.97071103,-33.255751470002,53108.62876968001 2025-07-23,23:30:13.000,204,11070383,123325,0,1753313412,13886.84272113999,-33.36853754999902,53108.68466664 2025-07-23,23:30:14.000,204,11070358,123325,0,1753313413,13886.775358039995,-33.54476579999755,53108.81742192001 2025-07-23,23:30:15.000,204,11070429,123285,0,1753313414,13886.62042290999,-33.64345361999585,53108.86633176001 2025-07-23,23:30:16.000,204,11070348,123285,0,1753313415,13886.438542539989,-33.77738708999823,53108.92222872 2025-07-23,23:30:17.000,204,11070394,123365,0,1753313416,13886.276871100003,-33.904271430001245,53108.90825448 2025-07-23,23:30:18.000,204,11070393,123285,0,1753313417,13886.155617520002,-34.024106639997626,53108.96415144001 2025-07-23,23:30:19.000,204,11070441,123445,0,1753313418,13886.000682389997,-34.136892720001924,53108.97113856 2025-07-23,23:30:20.000,204,11070413,123445,0,1753313419,13885.852483570001,-34.1932857599968,53109.013061280006 2025-07-23,23:30:21.000,204,11070435,123245,0,1753313420,13885.798593089996,-34.22853141000087,53108.97113856 2025-07-23,23:30:22.000,204,11070395,123365,0,1753313421,13885.76491153999,-34.27787531999638,53108.95716432001 2025-07-23,23:30:23.000,204,11070373,123285,0,1753313422,13885.77164785,-34.320170099999814,53108.91524160001 2025-07-23,23:30:24.000,204,11070388,123365,0,1753313423,13885.818802019996,-34.33426835999853,53108.88729312001 2025-07-23,23:30:25.000,204,11070350,123285,0,1753313424,13885.933319290001,-34.320170099999814,53108.824409040004 2025-07-23,23:30:26.000,204,11070376,123325,0,1753313425,13886.041100249997,-34.34836661999725,53108.824409040004 2025-07-23,23:30:27.000,204,11070368,123285,0,1753313426,13886.209507999993,-34.32721922999917,53108.79646056001 2025-07-23,23:30:28.000,204,11070398,123285,0,1753313427,13886.391388369993,-34.32721922999917,53108.71261512 2025-07-23,23:30:29.000,204,11070404,123325,0,1753313428,13886.566532429999,-34.270826189997024,53108.656718160004 2025-07-23,23:30:30.000,204,11070393,123205,0,1753313429,13886.7484128,-34.299022710001736,53108.69165376 2025-07-23,23:30:31.000,204,11070419,123125,0,1753313430,13886.97071103,-34.27787531999638,53108.66370528 2025-07-23,23:30:32.000,204,11070353,123085,0,1753313431,13887.071755680001,-34.256727929998306,53108.656718160004 2025-07-23,23:30:33.000,204,11070356,122965,0,1753313432,13887.145855089992,-34.270826189997024,53108.64973104001 2025-07-23,23:30:34.000,204,11070370,123245,0,1753313433,13887.233427120002,-34.2919735799951,53108.69864088001 2025-07-23,23:30:35.000,204,11070390,123365,0,1753313434,13887.233427120002,-34.320170099999814,53108.677679520006 2025-07-23,23:30:36.000,204,11070362,123165,0,1753313435,13887.206481879992,-34.306071840001096,53108.705628 2025-07-23,23:30:37.000,204,11070340,123245,0,1753313436,13887.085228299991,-34.32721922999917,53108.705628 2025-07-23,23:30:38.000,204,11070394,123085,0,1753313437,13886.937029479996,-34.37656314000196,53108.76851208001 2025-07-23,23:30:39.000,204,11070344,123365,0,1753313438,13886.76188541999,-34.36246487999597,53108.8104348 2025-07-23,23:30:40.000,204,11070330,123205,0,1753313439,13886.613686599994,-34.36951400999533,53108.8104348 2025-07-23,23:30:41.000,204,11070368,123165,0,1753313440,13886.371179439993,-34.4047596599994,53108.81742192001 2025-07-23,23:30:42.000,204,11070353,123045,0,1753313441,13886.155617520002,-34.36951400999533,53108.85934464 2025-07-23,23:30:43.000,204,11070379,123245,0,1753313442,13885.953528220001,-34.36951400999533,53108.824409040004 2025-07-23,23:30:44.000,204,11070367,123245,0,1753313443,13885.73122999,-34.32721922999917,53108.880306 2025-07-23,23:30:45.000,204,11070325,123205,0,1753313444,13885.58303116999,-34.2919735799951,53108.880306 2025-07-23,23:30:46.000,204,11070356,123245,0,1753313445,13885.44156865999,-34.320170099999814,53108.88729312001 2025-07-23,23:30:47.000,204,11070368,123245,0,1753313446,13885.300106149989,-34.27787531999638,53108.78248632 2025-07-23,23:30:48.000,204,11070402,123205,0,1753313447,13885.205797809998,-34.22148228000151,53108.81742192001 2025-07-23,23:30:49.000,204,11070382,123325,0,1753313448,13885.199061499989,-34.22853141000087,53108.83838328001 2025-07-23,23:30:50.000,204,11070411,123205,0,1753313449,13885.192325189993,-34.22853141000087,53108.78947344001 2025-07-23,23:30:51.000,204,11070347,123245,0,1753313450,13885.192325189993,-34.23558054000023,53108.73357648 2025-07-23,23:30:52.000,204,11070324,123325,0,1753313451,13885.192325189993,-34.263777059997665,53108.76152496 2025-07-23,23:30:53.000,204,11070363,123365,0,1753313452,13885.320315079989,-34.22853141000087,53108.705628 2025-07-23,23:30:54.000,204,11070390,123365,0,1753313453,13885.42809604,-34.207384019995516,53108.71960224001 2025-07-23,23:30:55.000,204,11070322,123205,0,1753313454,13885.50893176,-34.17918749999808,53108.69165376 2025-07-23,23:30:56.000,204,11070372,123565,0,1753313455,13885.616712719995,-34.1932857599968,53108.60082120001 2025-07-23,23:30:57.000,204,11070403,123245,0,1753313456,13885.68407581999,-34.17213836999872,53108.52396288 2025-07-23,23:30:58.000,204,11070395,123365,0,1753313457,13885.737966299996,-34.10164706999785,53108.57287272 2025-07-23,23:30:59.000,204,11070366,123405,0,1753313458,13885.77164785,-34.045254029995704,53108.55191136001 2025-07-23,23:31:00.000,204,11070357,123285,0,1753313459,13885.879428809996,-33.93951707999804,53108.57287272 2025-07-23,23:31:01.000,204,11070329,123445,0,1753313460,13885.865956189991,-33.904271430001245,53108.509988640006 2025-07-23,23:31:02.000,204,11070354,123685,0,1753313461,13885.906374049991,-33.805583609995665,53108.55191136001 2025-07-23,23:31:03.000,204,11070292,123205,0,1753313462,13885.960264529996,-33.72804317999544,53108.47505304 2025-07-23,23:31:04.000,204,11070335,123165,0,1753313463,13886.007418699992,-33.678699269999925,53108.43313032001 2025-07-23,23:31:05.000,204,11070333,123365,0,1753313464,13886.014155010002,-33.629355359997135,53108.440117440005 2025-07-23,23:31:06.000,204,11070351,123405,0,1753313465,13886.074781800002,-33.6011588399997,53108.45409168001 2025-07-23,23:31:07.000,204,11070374,123205,0,1753313466,13886.068045489992,-33.58001145000162,53108.489027280004 2025-07-23,23:31:08.000,204,11070364,123205,0,1753313467,13886.074781800002,-33.615257099998416,53108.50300152001 2025-07-23,23:31:09.000,204,11070339,123165,0,1753313468,13886.068045489992,-33.685748399999284,53108.51697576 2025-07-23,23:31:10.000,204,11070328,123565,0,1753313469,13886.074781800002,-33.72804317999544,53108.57287272 2025-07-23,23:31:11.000,204,11070319,123525,0,1753313470,13886.020891319997,-33.78443621999759,53108.58684696 2025-07-23,23:31:12.000,204,11070356,123565,0,1753313471,13885.967000839992,-33.86902577999717,53108.57287272 2025-07-23,23:31:13.000,204,11070349,123525,0,1753313472,13885.899637739996,-33.93951707999804,53108.55191136001 2025-07-23,23:31:14.000,204,11070347,123325,0,1753313473,13885.845747259991,-34.024106639997626,53108.62178256001 2025-07-23,23:31:15.000,204,11070388,123125,0,1753313474,13885.74470260999,-34.0593522900017,53108.57287272 2025-07-23,23:31:16.000,204,11070348,123365,0,1753313475,13885.68407581999,-34.10869619999721,53108.60082120001 2025-07-23,23:31:17.000,204,11070365,123525,0,1753313476,13885.60324009999,-34.1932857599968,53108.6357568 2025-07-23,23:31:18.000,204,11070311,123365,0,1753313477,13885.475250209995,-34.17918749999808,53108.60082120001 2025-07-23,23:31:19.000,204,11070311,123165,0,1753313478,13885.42809604,-34.15099098000064,53108.60082120001 2025-07-23,23:31:20.000,204,11070334,123005,0,1753313479,13885.387678179999,-34.12279445999593,53108.59383408 2025-07-23,23:31:21.000,204,11070307,123325,0,1753313480,13885.367469249999,-34.0593522900017,53108.656718160004 2025-07-23,23:31:22.000,204,11070363,123165,0,1753313481,13885.34052400999,-33.98181186000147,53108.61479544 2025-07-23,23:31:23.000,204,11070354,123285,0,1753313482,13885.313578769994,-33.92541881999932,53108.60082120001 2025-07-23,23:31:24.000,204,11070351,123565,0,1753313483,13885.279897219989,-33.81968187000166,53108.58684696 2025-07-23,23:31:25.000,204,11070348,123285,0,1753313484,13885.286633529999,-33.77738708999823,53108.55191136001 2025-07-23,23:31:26.000,204,11070313,123165,0,1753313485,13885.246215669998,-33.72099404999608,53108.5658856 2025-07-23,23:31:27.000,204,11070318,123005,0,1753313486,13885.226006739998,-33.65050274999521,53108.509988640006 2025-07-23,23:31:28.000,204,11070309,123205,0,1753313487,13885.219270429989,-33.60820796999906,53108.53793712 2025-07-23,23:31:29.000,204,11070308,123285,0,1753313488,13885.199061499989,-33.51656928000011,53108.50300152001 2025-07-23,23:31:30.000,204,11070301,123285,0,1753313489,13885.252951979994,-33.446077979999245,53108.45409168001 2025-07-23,23:31:31.000,204,11070376,123165,0,1753313490,13885.239479359989,-33.43197972000053,53108.46806592 2025-07-23,23:31:32.000,204,11070325,123525,0,1753313491,13885.199061499989,-33.33329190000222,53108.47505304 2025-07-23,23:31:33.000,204,11070352,123645,0,1753313492,13885.219270429989,-33.36148841999966,53108.43313032001 2025-07-23,23:31:34.000,204,11070363,123245,0,1753313493,13885.239479359989,-33.34739016000094,53108.41915608 2025-07-23,23:31:35.000,204,11070325,123525,0,1753313494,13885.252951979994,-33.29804624999815,53108.37024624 2025-07-23,23:31:36.000,204,11070332,123325,0,1753313495,13885.273160909994,-33.28394798999943,53108.391207600005 2025-07-23,23:31:37.000,204,11070351,123165,0,1753313496,13885.306842459999,-33.227554949997284,53108.356272 2025-07-23,23:31:38.000,204,11070394,123445,0,1753313497,13885.320315079989,-33.220505819997925,53108.391207600005 2025-07-23,23:31:39.000,204,11070343,123605,0,1753313498,13885.293369839994,-33.15706364999642,53108.41216896001 2025-07-23,23:31:40.000,204,11070336,123365,0,1753313499,13885.306842459999,-33.19230930000049,53108.4261432 2025-07-23,23:31:41.000,204,11070380,123565,0,1753313500,13885.300106149989,-33.17821104000177,53108.391207600005 2025-07-23,23:31:42.000,204,11070366,123365,0,1753313501,13885.293369839994,-33.15706364999642,53108.37024624 2025-07-23,23:31:43.000,204,11070329,123525,0,1753313502,13885.259688289989,-33.164112779995776,53108.41915608 2025-07-23,23:31:44.000,204,11070348,123245,0,1753313503,13885.178852569989,-33.13591625999834,53108.37024624 2025-07-23,23:31:45.000,204,11070309,123525,0,1753313504,13885.091280539993,-33.19230930000049,53108.37024624 2025-07-23,23:31:46.000,204,11070386,123405,0,1753313505,13885.050862679993,-33.19230930000049,53108.293387920006 2025-07-23,23:31:47.000,204,11070372,123365,0,1753313506,13884.922872789997,-33.19935842999985,53108.32832352 2025-07-23,23:31:48.000,204,11070346,123645,0,1753313507,13884.821828139997,-33.23460407999664,53108.272426560005 2025-07-23,23:31:49.000,204,11070317,123405,0,1753313508,13884.727519799992,-33.269849730000715,53108.30736216 2025-07-23,23:31:50.000,204,11070378,123485,0,1753313509,13884.63321146,-33.32624276999559,53108.32832352 2025-07-23,23:31:51.000,204,11070356,123365,0,1753313510,13884.54563942999,-33.31919363999623,53108.321336400004 2025-07-23,23:31:52.000,204,11070299,123445,0,1753313511,13884.437858469995,-33.34739016000094,53108.28640080001 2025-07-23,23:31:53.000,204,11070333,123605,0,1753313512,13884.36375905999,-33.36148841999966,53108.23050384 2025-07-23,23:31:54.000,204,11070333,123445,0,1753313513,13884.33007751,-33.396734069996455,53108.20954248 2025-07-23,23:31:55.000,204,11070380,123445,0,1753313514,13884.34355012999,-33.41788146000181,53108.16063264 2025-07-23,23:31:56.000,204,11070379,123245,0,1753313515,13884.33007751,-33.42493059000117,53108.13967128 2025-07-23,23:31:57.000,204,11070420,123365,0,1753313516,13884.35028644,-33.446077979999245,53108.125697040006 2025-07-23,23:31:58.000,204,11070306,123605,0,1753313517,13884.44459477999,-33.439028849999886,53108.0418516 2025-07-23,23:31:59.000,204,11070322,123325,0,1753313518,13884.51195788,-33.36853754999902,53107.99294176 2025-07-23,23:32:00.000,204,11070289,123525,0,1753313519,13884.599529909996,-33.32624276999559,53107.93005768001 2025-07-23,23:32:01.000,204,11070364,123245,0,1753313520,13884.639947769996,-33.28394798999943,53107.937044800005 2025-07-23,23:32:02.000,204,11070346,123325,0,1753313521,13884.734256110001,-33.19935842999985,53107.82525088 2025-07-23,23:32:03.000,204,11070345,123485,0,1753313522,13884.788146589992,-33.17821104000177,53107.83223800001 2025-07-23,23:32:04.000,204,11070338,123565,0,1753313523,13884.862245999997,-33.19935842999985,53107.81127664001 2025-07-23,23:32:05.000,204,11070310,123325,0,1753313524,13884.936345410002,-33.19230930000049,53107.839225120006 2025-07-23,23:32:06.000,204,11070321,123525,0,1753313525,13884.970026959993,-33.18526017000113,53107.818263760004 2025-07-23,23:32:07.000,204,11070375,123525,0,1753313526,13884.949818029992,-33.220505819997925,53107.839225120006 2025-07-23,23:32:08.000,204,11070306,123365,0,1753313527,13884.916136480002,-33.241653209996,53107.80428952 2025-07-23,23:32:09.000,204,11070322,123445,0,1753313528,13884.842037069997,-33.31214450999687,53107.78332816001 2025-07-23,23:32:10.000,204,11070380,123045,0,1753313529,13884.761201349997,-33.34034103000158,53107.81127664001 2025-07-23,23:32:11.000,204,11070393,123405,0,1753313530,13884.673629320001,-33.396734069996455,53107.83223800001 2025-07-23,23:32:12.000,204,11070336,123525,0,1753313531,13884.50522156999,-33.396734069996455,53107.77634104 2025-07-23,23:32:13.000,204,11070321,123285,0,1753313532,13884.40417691999,-33.439028849999886,53107.818263760004 2025-07-23,23:32:14.000,204,11070349,123285,0,1753313533,13884.255978099995,-33.439028849999886,53107.74140544001 2025-07-23,23:32:15.000,204,11070301,123485,0,1753313534,13884.114515589994,-33.43197972000053,53107.73441832 2025-07-23,23:32:16.000,204,11070312,123205,0,1753313535,13884.013470939994,-33.41788146000181,53107.790315280006 2025-07-23,23:32:17.000,204,11070374,123565,0,1753313536,13883.905689979998,-33.396734069996455,53107.74839256 2025-07-23,23:32:18.000,204,11070331,123165,0,1753313537,13883.845063189998,-33.42493059000117,53107.720444080005 2025-07-23,23:32:19.000,204,11070367,123245,0,1753313538,13883.804645329998,-33.41083232999517,53107.7274312 2025-07-23,23:32:20.000,204,11070325,123285,0,1753313539,13883.770963779993,-33.3544392900003,53107.720444080005 2025-07-23,23:32:21.000,204,11070347,123085,0,1753313540,13883.770963779993,-33.34034103000158,53107.77634104 2025-07-23,23:32:22.000,204,11070322,123605,0,1753313541,13883.831590569993,-33.3544392900003,53107.671534240006 2025-07-23,23:32:23.000,204,11070326,123165,0,1753313542,13883.946107839998,-33.30509537999751,53107.66454712001 2025-07-23,23:32:24.000,204,11070347,123365,0,1753313543,13883.939371529988,-33.28394798999943,53107.57371456001 2025-07-23,23:32:25.000,204,11070298,123285,0,1753313544,13884.154933449994,-33.269849730000715,53107.61563728001 2025-07-23,23:32:26.000,204,11070380,123245,0,1753313545,13884.235769169994,-33.31214450999687,53107.54576608001 2025-07-23,23:32:27.000,204,11070318,123365,0,1753313546,13884.30313226999,-33.28394798999943,53107.52480472001 2025-07-23,23:32:28.000,204,11070335,123445,0,1753313547,13884.43112216,-33.29804624999815,53107.53179184 2025-07-23,23:32:29.000,204,11070306,123405,0,1753313548,13884.51195788,-33.29099711999879,53107.503843360006 2025-07-23,23:32:30.000,204,11070312,123285,0,1753313549,13884.599529909996,-33.269849730000715,53107.46192064 2025-07-23,23:32:31.000,204,11070362,123525,0,1753313550,13884.660156699996,-33.29804624999815,53107.53179184 2025-07-23,23:32:32.000,204,11070335,123805,0,1753313551,13884.767937659992,-33.29099711999879,53107.47589488001 2025-07-23,23:32:33.000,204,11070367,123365,0,1753313552,13884.788146589992,-33.269849730000715,53107.49685624001 2025-07-23,23:32:34.000,204,11070337,123445,0,1753313553,13884.801619209997,-33.31919363999623,53107.49685624001 2025-07-23,23:32:35.000,204,11070264,123525,0,1753313554,13884.801619209997,-33.31214450999687,53107.56672744 2025-07-23,23:32:36.000,204,11070340,123525,0,1753313555,13884.767937659992,-33.269849730000715,53107.5178176 2025-07-23,23:32:37.000,204,11070335,123645,0,1753313556,13884.700574559996,-33.29804624999815,53107.5178176 2025-07-23,23:32:38.000,204,11070316,123725,0,1753313557,13884.61300253,-33.32624276999559,53107.53877896 2025-07-23,23:32:39.000,204,11070331,123605,0,1753313558,13884.48501263999,-33.36148841999966,53107.57371456001 2025-07-23,23:32:40.000,204,11070365,123645,0,1753313559,13884.397440609995,-33.37558667999838,53107.56672744 2025-07-23,23:32:41.000,204,11070383,123565,0,1753313560,13884.276187029995,-33.37558667999838,53107.552753200005 2025-07-23,23:32:42.000,204,11070314,123525,0,1753313561,13884.148197139999,-33.36148841999966,53107.601663040004 2025-07-23,23:32:43.000,204,11070317,123525,0,1753313562,13883.932635219993,-33.41083232999517,53107.57371456001 2025-07-23,23:32:44.000,204,11070345,123645,0,1753313563,13883.878744739988,-33.41083232999517,53107.61563728001 2025-07-23,23:32:45.000,204,11070321,123485,0,1753313564,13883.744018539997,-33.41788146000181,53107.59467592001 2025-07-23,23:32:46.000,204,11070304,123325,0,1753313565,13883.696864370002,-33.46722536999732,53107.56672744 2025-07-23,23:32:47.000,204,11070362,123765,0,1753313566,13883.683391749997,-33.48132362999604,53107.53877896 2025-07-23,23:32:48.000,204,11070265,123325,0,1753313567,13883.690128059992,-33.502471020001394,53107.53179184 2025-07-23,23:32:49.000,204,11070361,123645,0,1753313568,13883.703600679997,-33.4883727599954,53107.53877896 2025-07-23,23:32:50.000,204,11070313,123645,0,1753313569,13883.669919129992,-33.53771666999819,53107.54576608001 2025-07-23,23:32:51.000,204,11070355,123325,0,1753313570,13883.669919129992,-33.59410971000034,53107.57371456001 2025-07-23,23:32:52.000,204,11070389,124045,0,1753313571,13883.595819720002,-33.60820796999906,53107.5178176 2025-07-23,23:32:53.000,204,11070364,123725,0,1753313572,13883.568874479992,-33.58001145000162,53107.46192064 2025-07-23,23:32:54.000,204,11070298,123844,0,1753313573,13883.494775070001,-33.55181492999691,53107.49685624001 2025-07-23,23:32:55.000,204,11070336,123885,0,1753313574,13883.386994109991,-33.54476579999755,53107.46890776 2025-07-23,23:32:56.000,204,11070334,123844,0,1753313575,13883.28594945999,-33.6011588399997,53107.44095928 2025-07-23,23:32:57.000,204,11070330,123844,0,1753313576,13883.198377429995,-33.58706058000098,53107.37807520001 2025-07-23,23:32:58.000,204,11070367,123844,0,1753313577,13883.14448694999,-33.615257099998416,53107.40602368001 2025-07-23,23:32:59.000,204,11070340,124005,0,1753313578,13883.08386015999,-33.615257099998416,53107.39903656 2025-07-23,23:33:00.000,204,11070286,123765,0,1753313579,13882.976079199994,-33.615257099998416,53107.39903656 2025-07-23,23:33:01.000,204,11070319,124045,0,1753313580,13882.895243479994,-33.64345361999585,53107.40602368001 2025-07-23,23:33:02.000,204,11070349,124085,0,1753313581,13882.800935139989,-33.664601010001206,53107.385062320005 2025-07-23,23:33:03.000,204,11070311,124005,0,1753313582,13882.726835729998,-33.671650140000565,53107.47589488001 2025-07-23,23:33:04.000,204,11070381,124045,0,1753313583,13882.639263699988,-33.671650140000565,53107.37807520001 2025-07-23,23:33:05.000,204,11070339,123844,0,1753313584,13882.558427980002,-33.699846659998,53107.44794640001 2025-07-23,23:33:06.000,204,11070370,124285,0,1753313585,13882.464119639997,-33.699846659998,53107.46192064 2025-07-23,23:33:07.000,204,11070322,124325,0,1753313586,13882.363074989997,-33.69279752999864,53107.39204944 2025-07-23,23:33:08.000,204,11070304,124245,0,1753313587,13882.268766649991,-33.69279752999864,53107.4130108 2025-07-23,23:33:09.000,204,11070325,124045,0,1753313588,13882.201403549996,-33.678699269999925,53107.39204944 2025-07-23,23:33:10.000,204,11070339,124245,0,1753313589,13882.140776759996,-33.74214144000143,53107.37108808 2025-07-23,23:33:11.000,204,11070391,124325,0,1753313590,13882.11383152,-33.74214144000143,53107.4130108 2025-07-23,23:33:12.000,204,11070384,124165,0,1753313591,13882.10709520999,-33.74919057000079,53107.35711384001 2025-07-23,23:33:13.000,204,11070319,124285,0,1753313592,13882.17445831,-33.77033795999887,53107.30820400001 2025-07-23,23:33:14.000,204,11070338,124485,0,1753313593,13882.235085100001,-33.79148534999695,53107.315191120004 2025-07-23,23:33:15.000,204,11070326,124325,0,1753313594,13882.336129750001,-33.75623970000015,53107.336152480006 2025-07-23,23:33:16.000,204,11070346,124125,0,1753313595,13882.390020229992,-33.77033795999887,53107.30121688 2025-07-23,23:33:17.000,204,11070364,124245,0,1753313596,13882.551691669993,-33.75623970000015,53107.25230704 2025-07-23,23:33:18.000,204,11070388,124405,0,1753313597,13882.592109529993,-33.735092310002074,53107.2732684 2025-07-23,23:33:19.000,204,11070369,124325,0,1753313598,13882.639263699988,-33.74919057000079,53107.266281280004 2025-07-23,23:33:20.000,204,11070337,124205,0,1753313599,13882.699890489988,-33.735092310002074,53107.23134568 2025-07-23,23:33:21.000,204,11070378,124645,0,1753313600,13882.672945249993,-33.74214144000143,53107.24531992 2025-07-23,23:33:22.000,204,11070328,124445,0,1753313601,13882.592109529993,-33.74919057000079,53107.25929416001 2025-07-23,23:33:23.000,204,11070408,124565,0,1753313602,13882.558427980002,-33.798534479996306,53107.266281280004 2025-07-23,23:33:24.000,204,11070369,124645,0,1753313603,13882.524746429997,-33.83378013000038,53107.30121688 2025-07-23,23:33:25.000,204,11070338,124485,0,1753313604,13882.457383330002,-33.8126327400023,53107.287242640006 2025-07-23,23:33:26.000,204,11070343,124805,0,1753313605,13882.322657129997,-33.84082925999974,53107.30121688 2025-07-23,23:33:27.000,204,11070319,124525,0,1753313606,13882.221612479996,-33.87607490999653,53107.24531992 2025-07-23,23:33:28.000,204,11070358,124485,0,1753313607,13882.13404045,-33.911320560000604,53107.30820400001 2025-07-23,23:33:29.000,204,11070337,124485,0,1753313608,13882.059941039995,-33.911320560000604,53107.315191120004 2025-07-23,23:33:30.000,204,11070317,124685,0,1753313609,13881.93195115,-33.93951707999804,53107.30820400001 2025-07-23,23:33:31.000,204,11070384,124365,0,1753313610,13881.79048864,-33.92541881999932,53107.28025552001 2025-07-23,23:33:32.000,204,11070291,124645,0,1753313611,13881.662498749989,-33.904271430001245,53107.336152480006 2025-07-23,23:33:33.000,204,11070303,124645,0,1753313612,13881.507563619998,-33.88312403999589,53107.3431396 2025-07-23,23:33:34.000,204,11070315,124445,0,1753313613,13881.345892179997,-33.89017316999525,53107.32916536001 2025-07-23,23:33:35.000,204,11070362,124605,0,1753313614,13881.231374909992,-33.87607490999653,53107.287242640006 2025-07-23,23:33:36.000,204,11070387,124325,0,1753313615,13881.190957049992,-33.87607490999653,53107.2732684 2025-07-23,23:33:37.000,204,11070274,124565,0,1753313616,13881.116857640001,-33.854927519998455,53107.287242640006 2025-07-23,23:33:38.000,204,11070266,124725,0,1753313617,13881.123593949997,-33.847878389999096,53107.23134568 2025-07-23,23:33:39.000,204,11070303,124285,0,1753313618,13881.130330259992,-33.847878389999096,53107.17544872 2025-07-23,23:33:40.000,204,11070317,124485,0,1753313619,13881.170748119992,-33.81968187000166,53107.15448736 2025-07-23,23:33:41.000,204,11070334,124085,0,1753313620,13881.177484430002,-33.78443621999759,53107.133526 2025-07-23,23:33:42.000,204,11070368,124485,0,1753313621,13881.231374909992,-33.74919057000079,53107.11256464001 2025-07-23,23:33:43.000,204,11070330,124565,0,1753313622,13881.204429669997,-33.75623970000015,53107.10557752 2025-07-23,23:33:44.000,204,11070350,124245,0,1753313623,13881.170748119992,-33.72099404999608,53107.05666768 2025-07-23,23:33:45.000,204,11070360,124485,0,1753313624,13881.150539189992,-33.636404489996494,53107.08461616 2025-07-23,23:33:46.000,204,11070350,124525,0,1753313625,13881.089912399992,-33.65755188000185,53107.02173208001 2025-07-23,23:33:47.000,204,11070309,124525,0,1753313626,13881.096648710001,-33.636404489996494,53107.0287192 2025-07-23,23:33:48.000,204,11070365,124285,0,1753313627,13881.076439780001,-33.60820796999906,53107.0287192 2025-07-23,23:33:49.000,204,11070325,124205,0,1753313628,13881.022549299996,-33.6011588399997,53107.02173208001 2025-07-23,23:33:50.000,204,11070333,124485,0,1753313629,13881.029285609991,-33.58001145000162,53107.0636548 2025-07-23,23:33:51.000,204,11070351,124165,0,1753313630,13881.022549299996,-33.55886405999627,53107.0636548 2025-07-23,23:33:52.000,204,11070352,124125,0,1753313631,13880.93497727,-33.53066753999883,53107.049680560005 2025-07-23,23:33:53.000,204,11070375,124365,0,1753313632,13880.860877859996,-33.51656928000011,53107.0287192 2025-07-23,23:33:54.000,204,11070300,124285,0,1753313633,13880.77330583,-33.502471020001394,53107.049680560005 2025-07-23,23:33:55.000,204,11070363,124485,0,1753313634,13880.618370699995,-33.453127109998604,53107.0636548 2025-07-23,23:33:56.000,204,11070341,124205,0,1753313635,13880.530798669999,-33.36853754999902,53107.07064192001 2025-07-23,23:33:57.000,204,11070384,124765,0,1753313636,13880.369127229998,-33.31919363999623,53107.00775784 2025-07-23,23:33:58.000,204,11070327,124485,0,1753313637,13880.227664719998,-33.276898860000074,53107.049680560005 2025-07-23,23:33:59.000,204,11070332,124645,0,1753313638,13880.065993279997,-33.241653209996,53106.96583512 2025-07-23,23:34:00.000,204,11070379,124445,0,1753313639,13879.917794460001,-33.18526017000113,53106.979809360004 2025-07-23,23:34:01.000,204,11070318,124445,0,1753313640,13879.810013499991,-33.164112779995776,53107.000770720006 2025-07-23,23:34:02.000,204,11070331,124365,0,1753313641,13879.73591409,-33.08657234999555,53106.96583512 2025-07-23,23:34:03.000,204,11070383,123925,0,1753313642,13879.68875991999,-33.001982789995964,53106.96583512 2025-07-23,23:34:04.000,204,11070360,124405,0,1753313643,13879.702232539996,-32.980835399997886,53106.951860880006 2025-07-23,23:34:05.000,204,11070371,124285,0,1753313644,13879.64834205999,-32.8962458399983,53106.90295104001 2025-07-23,23:34:06.000,204,11070364,124285,0,1753313645,13879.65507837,-32.83985279999615,53106.881989680005 2025-07-23,23:34:07.000,204,11070342,124605,0,1753313646,13879.66855098999,-32.769361499995284,53106.86801544 2025-07-23,23:34:08.000,204,11070345,124365,0,1753313647,13879.729177779991,-32.67772280999634,53106.84006696 2025-07-23,23:34:09.000,204,11070343,124165,0,1753313648,13879.789804569991,-32.628378900000826,53106.79115712 2025-07-23,23:34:10.000,204,11070353,124565,0,1753313649,13879.796540880001,-32.55788759999996,53106.80513136001 2025-07-23,23:34:11.000,204,11070349,124325,0,1753313650,13879.836958740001,-32.49444542999845,53106.80513136001 2025-07-23,23:34:12.000,204,11070347,124325,0,1753313651,13879.870640289992,-32.409855869998864,53106.79814424 2025-07-23,23:34:13.000,204,11070372,124645,0,1753313652,13879.978421250002,-32.31821717999992,53106.784170000006 2025-07-23,23:34:14.000,204,11070337,124325,0,1753313653,13880.025575419997,-32.29002065999521,53106.763208640004 2025-07-23,23:34:15.000,204,11070362,124645,0,1753313654,13880.052520659992,-32.226578490000975,53106.79814424 2025-07-23,23:34:16.000,204,11070346,124485,0,1753313655,13880.079465900002,-32.16313631999947,53106.74224728 2025-07-23,23:34:17.000,204,11070322,124605,0,1753313656,13880.126620069997,-32.14198893000139,53106.80513136001 2025-07-23,23:34:18.000,204,11070340,124365,0,1753313657,13880.200719480003,-32.10674327999732,53106.833079840006 2025-07-23,23:34:19.000,204,11070383,124365,0,1753313658,13880.173774239993,-32.07854675999988,53106.79115712 2025-07-23,23:34:20.000,204,11070292,124365,0,1753313659,13880.160301620002,-32.09969414999796,53106.833079840006 2025-07-23,23:34:21.000,204,11070322,124605,0,1753313660,13880.167037929998,-32.04330110999581,53106.86102832 2025-07-23,23:34:22.000,204,11070324,124485,0,1753313661,13880.072729589992,-31.979858940001577,53106.86102832 2025-07-23,23:34:23.000,204,11070336,124565,0,1753313662,13880.039048040002,-31.944613289997505,53106.89596392 2025-07-23,23:34:24.000,204,11070375,124725,0,1753313663,13879.991893869992,-31.888220249995356,53106.92391240001 2025-07-23,23:34:25.000,204,11070334,124765,0,1753313664,13879.843695049996,-31.85297459999856,53106.8889768 2025-07-23,23:34:26.000,204,11070331,124365,0,1753313665,13879.850431359991,-31.86002372999792,53106.97282224001 2025-07-23,23:34:27.000,204,11070307,124445,0,1753313666,13879.789804569991,-31.874121989996638,53106.94487376001 2025-07-23,23:34:28.000,204,11070355,124525,0,1753313667,13879.769595639991,-31.8459254699992,53106.930899520004 2025-07-23,23:34:29.000,204,11070375,124365,0,1753313668,13879.68875991999,-31.81067981999513,53106.958848 2025-07-23,23:34:30.000,204,11070315,124485,0,1753313669,13879.661814679996,-31.8459254699992,53106.98679648 2025-07-23,23:34:31.000,204,11070337,124485,0,1753313670,13879.61466051,-31.824778080001124,53107.000770720006 2025-07-23,23:34:32.000,204,11070364,124245,0,1753313671,13879.58771526999,-31.80363068999577,53107.09160328001 2025-07-23,23:34:33.000,204,11070317,124405,0,1753313672,13879.59445158,-31.81067981999513,53107.049680560005 2025-07-23,23:34:34.000,204,11070367,124485,0,1753313673,13879.59445158,-31.85297459999856,53107.04269344001 2025-07-23,23:34:35.000,204,11070280,124245,0,1753313674,13879.58771526999,-31.8459254699992,53107.04269344001 2025-07-23,23:34:36.000,204,11070303,124485,0,1753313675,13879.63486944,-31.90936764000071,53107.133526 2025-07-23,23:34:37.000,204,11070369,124525,0,1753313676,13879.62813312999,-31.90936764000071,53107.14051312001 2025-07-23,23:34:38.000,204,11070306,124285,0,1753313677,13879.682023609996,-31.930515029998787,53107.04269344001 2025-07-23,23:34:39.000,204,11070385,124165,0,1753313678,13879.722441469996,-31.90231851000135,53107.08461616 2025-07-23,23:34:40.000,204,11070375,124325,0,1753313679,13879.77633195,-31.86707285999728,53107.147500240004 2025-07-23,23:34:41.000,204,11070340,124285,0,1753313680,13879.77633195,-31.838876339999842,53107.0636548 2025-07-23,23:34:42.000,204,11070290,124525,0,1753313681,13879.904321839997,-31.80363068999577,53107.11256464001 2025-07-23,23:34:43.000,204,11070327,124325,0,1753313682,13879.958212320002,-31.768385039998975,53107.07762904 2025-07-23,23:34:44.000,204,11070355,124325,0,1753313683,13880.086202209997,-31.768385039998975,53107.119551760006 2025-07-23,23:34:45.000,204,11070295,124205,0,1753313684,13880.187246859998,-31.754286780000257,53107.133526 2025-07-23,23:34:46.000,204,11070345,124285,0,1753313685,13880.342181989989,-31.747237650000898,53107.19641008 2025-07-23,23:34:47.000,204,11070298,124125,0,1753313686,13880.436490329994,-31.726090259995544,53107.217371440005 2025-07-23,23:34:48.000,204,11070300,124445,0,1753313687,13880.57121653,-31.66969722000067,53107.25230704 2025-07-23,23:34:49.000,204,11070327,124285,0,1753313688,13880.678997489995,-31.66969722000067,53107.287242640006 2025-07-23,23:34:50.000,204,11070315,124365,0,1753313689,13880.73288797,-31.613304179998522,53107.37807520001 2025-07-23,23:34:51.000,204,11070285,124285,0,1753313690,13880.81372369,-31.578058530001726,53107.41999792 2025-07-23,23:34:52.000,204,11070316,124245,0,1753313691,13880.85414155,-31.606255049999163,53107.433972160004 2025-07-23,23:34:53.000,204,11070353,124325,0,1753313692,13880.89455941,-31.57100939999509,53107.47589488001 2025-07-23,23:34:54.000,204,11070366,124285,0,1753313693,13880.88782309999,-31.51461636000022,53107.49685624001 2025-07-23,23:34:55.000,204,11070344,124365,0,1753313694,13880.921504649996,-31.479370709996147,53107.52480472001 2025-07-23,23:34:56.000,204,11070259,124205,0,1753313695,13880.921504649996,-31.486419839995506,53107.54576608001 2025-07-23,23:34:57.000,204,11070307,124125,0,1753313696,13880.982131439996,-31.45822331999807,53107.56672744 2025-07-23,23:34:58.000,204,11070359,124325,0,1753313697,13881.042758229996,-31.387732019997202,53107.57371456001 2025-07-23,23:34:59.000,204,11070289,124125,0,1753313698,13881.089912399992,-31.422977670001274,53107.61563728001 2025-07-23,23:35:00.000,204,11070261,124405,0,1753313699,13881.137066570001,-31.415928540001914,53107.66454712001 2025-07-23,23:35:01.000,204,11070305,124285,0,1753313700,13881.238111220002,-31.40887940999528,53107.69249560001 2025-07-23,23:35:02.000,204,11070283,124285,0,1753313701,13881.318946940002,-31.40887940999528,53107.74140544001 2025-07-23,23:35:03.000,204,11070337,124005,0,1753313702,13881.393046349993,-31.40183027999592,53107.76236680001 2025-07-23,23:35:04.000,204,11070323,124085,0,1753313703,13881.500827309988,-31.387732019997202,53107.76236680001 2025-07-23,23:35:05.000,204,11070334,124125,0,1753313704,13881.615344579994,-31.422977670001274,53107.769353920005 2025-07-23,23:35:06.000,204,11070321,124165,0,1753313705,13881.716389229994,-31.415928540001914,53107.9021092 2025-07-23,23:35:07.000,204,11070356,124125,0,1753313706,13881.82417018999,-31.44412505999935,53107.87416072 2025-07-23,23:35:08.000,204,11070307,124165,0,1753313707,13881.918478529995,-31.45822331999807,53107.88114784001 2025-07-23,23:35:09.000,204,11070314,123725,0,1753313708,13882.080149969996,-31.486419839995506,53107.92307056 2025-07-23,23:35:10.000,204,11070284,124045,0,1753313709,13882.208139859991,-31.535763749998296,53107.95101904001 2025-07-23,23:35:11.000,204,11070366,124205,0,1753313710,13882.342866059997,-31.57100939999509,53107.937044800005 2025-07-23,23:35:12.000,204,11070293,124005,0,1753313711,13882.484328569997,-31.6344515699966,53108.0418516 2025-07-23,23:35:13.000,204,11070349,124325,0,1753313712,13882.551691669993,-31.67674635000003,53107.99294176 2025-07-23,23:35:14.000,204,11070304,124285,0,1753313713,13882.612318459993,-31.655598960001953,53108.08377432 2025-07-23,23:35:15.000,204,11070337,124165,0,1753313714,13882.726835729998,-31.64150069999596,53108.055825840005 2025-07-23,23:35:16.000,204,11070360,124005,0,1753313715,13882.767253589998,-31.6344515699966,53108.13268416 2025-07-23,23:35:17.000,204,11070319,123925,0,1753313716,13882.800935139989,-31.66969722000067,53108.19556824001 2025-07-23,23:35:18.000,204,11070354,123805,0,1753313717,13882.841352999989,-31.655598960001953,53108.2514652 2025-07-23,23:35:19.000,204,11070294,124045,0,1753313718,13882.807671449998,-31.655598960001953,53108.26543944001 2025-07-23,23:35:20.000,204,11070327,123885,0,1753313719,13882.881770859989,-31.613304179998522,53108.2514652 2025-07-23,23:35:21.000,204,11070300,123805,0,1753313720,13882.915452409994,-31.6344515699966,53108.342297760006 2025-07-23,23:35:22.000,204,11070285,123965,0,1753313721,13882.895243479994,-31.613304179998522,53108.27941368 2025-07-23,23:35:23.000,204,11070293,124045,0,1753313722,13882.935661339994,-31.578058530001726,53108.342297760006 2025-07-23,23:35:24.000,204,11070312,123765,0,1753313723,13882.976079199994,-31.535763749998296,53108.37024624 2025-07-23,23:35:25.000,204,11070307,123844,0,1753313724,13882.976079199994,-31.49346897000214,53108.37723336 2025-07-23,23:35:26.000,204,11070343,123645,0,1753313725,13882.996288129994,-31.479370709996147,53108.44710456 2025-07-23,23:35:27.000,204,11070286,123885,0,1753313726,13882.98955182,-31.387732019997202,53108.44710456 2025-07-23,23:35:28.000,204,11070301,123565,0,1753313727,13883.056914919995,-31.366584629999124,53108.51697576 2025-07-23,23:35:29.000,204,11070261,123844,0,1753313728,13883.06365122999,-31.366584629999124,53108.46107880001 2025-07-23,23:35:30.000,204,11070266,123885,0,1753313729,13883.13101433,-31.317240719996335,53108.59383408 2025-07-23,23:35:31.000,204,11070341,123925,0,1753313730,13883.178168499995,-31.33133898000233,53108.64973104001 2025-07-23,23:35:32.000,204,11070275,124005,0,1753313731,13883.24553159999,-31.352486370000406,53108.607808320005 2025-07-23,23:35:33.000,204,11070324,123765,0,1753313732,13883.30615838999,-31.352486370000406,53108.677679520006 2025-07-23,23:35:34.000,204,11070348,123805,0,1753313733,13883.34657624999,-31.387732019997202,53108.68466664 2025-07-23,23:35:35.000,204,11070308,123844,0,1753313734,13883.420675659996,-31.380682889997843,53108.71261512 2025-07-23,23:35:36.000,204,11070289,124125,0,1753313735,13883.467829829991,-31.373633759998484,53108.76851208001 2025-07-23,23:35:37.000,204,11070303,123805,0,1753313736,13883.501511379996,-31.430026800000633,53108.75453784 2025-07-23,23:35:38.000,204,11070364,123844,0,1753313737,13883.548665549992,-31.44412505999935,53108.775499200005 2025-07-23,23:35:39.000,204,11070304,124005,0,1753313738,13883.595819720002,-31.50756723000086,53108.8104348 2025-07-23,23:35:40.000,204,11070282,123645,0,1753313739,13883.636237580002,-31.528714619998937,53108.87331888 2025-07-23,23:35:41.000,204,11070287,123165,0,1753313740,13883.656446510002,-31.57100939999509,53108.880306 2025-07-23,23:35:42.000,204,11070334,123565,0,1753313741,13883.703600679997,-31.585107660001086,53108.83838328001 2025-07-23,23:35:43.000,204,11070253,123485,0,1753313742,13883.737282230002,-31.606255049999163,53108.92222872 2025-07-23,23:35:44.000,204,11070322,123725,0,1753313743,13883.804645329998,-31.655598960001953,53108.90825448 2025-07-23,23:35:45.000,204,11070266,123725,0,1753313744,13883.845063189998,-31.606255049999163,53108.97113856 2025-07-23,23:35:46.000,204,11070335,123485,0,1753313745,13883.865272119998,-31.599205919999804,53108.97812568 2025-07-23,23:35:47.000,204,11070323,123725,0,1753313746,13883.838326880003,-31.556911139996373,53109.02703552 2025-07-23,23:35:48.000,204,11070299,123525,0,1753313747,13883.872008429993,-31.479370709996147,53109.08293248001 2025-07-23,23:35:49.000,204,11070297,123805,0,1753313748,13883.838326880003,-31.40887940999528,53109.06895824 2025-07-23,23:35:50.000,204,11070356,123445,0,1753313749,13883.818117950002,-31.39478114999656,53109.13882944 2025-07-23,23:35:52.000,204,11070308,123645,0,1753313751,13883.912426289993,-31.387732019997202,53109.18773928 2025-07-23,23:35:53.000,204,11070320,123365,0,1753313752,13883.925898909998,-31.380682889997843,53109.24363624 2025-07-23,23:35:54.000,204,11070308,123765,0,1753313753,13883.959580459989,-31.40183027999592,53109.24363624 2025-07-23,23:35:55.000,204,11070353,123405,0,1753313754,13884.040416179989,-31.387732019997202,53109.2645976 2025-07-23,23:35:56.000,204,11070273,123485,0,1753313755,13884.16166975999,-31.359535499999765,53109.29254608001 2025-07-23,23:35:57.000,204,11070303,123325,0,1753313756,13884.276187029995,-31.40183027999592,53109.32049456001 2025-07-23,23:35:58.000,204,11070334,123525,0,1753313757,13884.397440609995,-31.437075929999992,53109.36940440001 2025-07-23,23:35:59.000,204,11070348,123285,0,1753313758,13884.52543049999,-31.46527244999743,53109.36940440001 2025-07-23,23:36:00.000,204,11070307,123365,0,1753313759,13884.63321146,-31.479370709996147,53109.39036576001 2025-07-23,23:36:01.000,204,11070297,123325,0,1753313760,13884.693838250001,-31.521665489999577,53109.39036576001 2025-07-23,23:36:03.000,204,11070333,123365,0,1753313762,13884.781410279997,-31.521665489999577,53109.46722408001 2025-07-23,23:36:04.000,204,11070285,123405,0,1753313763,13884.808355519992,-31.542812879997655,53109.45324984 2025-07-23,23:36:05.000,204,11070330,123485,0,1753313764,13884.801619209997,-31.521665489999577,53109.52312104 2025-07-23,23:36:06.000,204,11070326,123245,0,1753313765,13884.821828139997,-31.535763749998296,53109.516133920006 2025-07-23,23:36:07.000,204,11070318,123365,0,1753313766,13884.868982309992,-31.535763749998296,53109.60696648001 2025-07-23,23:36:08.000,204,11070289,123365,0,1753313767,13884.875718620002,-31.49346897000214,53109.66985056 2025-07-23,23:36:09.000,204,11070320,123005,0,1753313768,13884.868982309992,-31.50756723000086,53109.71177328 2025-07-23,23:36:10.000,204,11070340,123005,0,1753313769,13884.774673970001,-31.479370709996147,53109.732734640005 2025-07-23,23:36:11.000,204,11070260,123445,0,1753313770,13884.693838250001,-31.479370709996147,53109.76767024 2025-07-23,23:36:12.000,204,11070333,123325,0,1753313771,13884.673629320001,-31.486419839995506,53109.781644480005 2025-07-23,23:36:13.000,204,11070364,123445,0,1753313772,13884.599529909996,-31.40183027999592,53109.91439976 2025-07-23,23:36:14.000,204,11070310,123005,0,1753313773,13884.54563942999,-31.44412505999935,53109.830554320004 2025-07-23,23:36:15.000,204,11070338,123285,0,1753313774,13884.48501263999,-31.415928540001914,53109.90741264 2025-07-23,23:36:16.000,204,11070299,123165,0,1753313775,13884.41091323,-31.479370709996147,53109.92138688001 2025-07-23,23:36:17.000,204,11070335,123285,0,1753313776,13884.36375905999,-31.437075929999992,53109.95632248 2025-07-23,23:36:18.000,204,11070320,123365,0,1753313777,13884.28292333999,-31.387732019997202,53109.98427096 2025-07-23,23:36:19.000,204,11070352,123405,0,1753313778,13884.168406069999,-31.39478114999656,53109.97728384 2025-07-23,23:36:20.000,204,11070274,123205,0,1753313779,13884.175142379994,-31.39478114999656,53110.04715504 2025-07-23,23:36:21.000,204,11070307,123445,0,1753313780,13884.127988209999,-31.40887940999528,53110.06112928001 2025-07-23,23:36:22.000,204,11070329,123365,0,1753313781,13884.101042969989,-31.415928540001914,53110.019206560006 2025-07-23,23:36:23.000,204,11070305,123285,0,1753313782,13884.175142379994,-31.415928540001914,53110.103052 2025-07-23,23:36:24.000,204,11070341,123365,0,1753313783,13884.255978099995,-31.40887940999528,53110.11003912001 2025-07-23,23:36:25.000,204,11070266,123485,0,1753313784,13884.30313226999,-31.437075929999992,53110.117026240005 2025-07-23,23:36:26.000,204,11070317,123405,0,1753313785,13884.38396798999,-31.49346897000214,53110.08209064 2025-07-23,23:36:27.000,204,11070330,123605,0,1753313786,13884.45133109,-31.563960269995732,53110.165936080004 2025-07-23,23:36:28.000,204,11070360,123365,0,1753313787,13884.559112049996,-31.606255049999163,53110.15894896001 2025-07-23,23:36:29.000,204,11070337,123005,0,1753313788,13884.63321146,-31.662648090001312,53110.15196184 2025-07-23,23:36:30.000,204,11070371,123605,0,1753313789,13884.666893009991,-31.747237650000898,53110.19388456 2025-07-23,23:36:31.000,204,11070315,123445,0,1753313790,13884.740992419996,-31.89526938000199,53110.14497472 2025-07-23,23:36:32.000,204,11070363,123445,0,1753313791,13884.781410279997,-31.937564159998146,53110.186897440006 2025-07-23,23:36:33.000,204,11070304,123445,0,1753313792,13884.747728729992,-32.03625197999645,53110.186897440006 2025-07-23,23:36:34.000,204,11070318,123405,0,1753313793,13884.794882900002,-32.14198893000139,53110.26375576 2025-07-23,23:36:35.000,204,11070312,123365,0,1753313794,13884.761201349997,-32.25477500999841,53110.29869136001 2025-07-23,23:36:36.000,204,11070357,123325,0,1753313795,13884.714047180001,-32.353462829996715,53110.39651104001 2025-07-23,23:36:37.000,204,11070290,123365,0,1753313796,13884.660156699996,-32.48034716999973,53110.37554968001 2025-07-23,23:36:38.000,204,11070343,123525,0,1753313797,13884.51195788,-32.53674021000188,53110.41048528 2025-07-23,23:36:39.000,204,11070300,123325,0,1753313798,13884.3907043,-32.579034989998036,53110.46638224001 2025-07-23,23:36:40.000,204,11070278,123285,0,1753313799,13884.26271440999,-32.6495262899989,53110.45939512 2025-07-23,23:36:41.000,204,11070300,123485,0,1753313800,13884.14146082999,-32.6847719399957,53110.51529208001 2025-07-23,23:36:42.000,204,11070313,123165,0,1753313801,13884.107779279999,-32.71296846000041,53110.452408000005 2025-07-23,23:36:43.000,204,11070325,123525,0,1753313802,13884.013470939994,-32.70591933000105,53110.43144664 2025-07-23,23:36:44.000,204,11070284,123485,0,1753313803,13883.993262009993,-32.73411584999849,53110.452408000005 2025-07-23,23:36:45.000,204,11070355,123405,0,1753313804,13884.060625109989,-32.73411584999849,53110.47336936001 2025-07-23,23:36:46.000,204,11070319,123365,0,1753313805,13884.16166975999,-32.72706671999913,53110.52926632 2025-07-23,23:36:47.000,204,11070305,123565,0,1753313806,13884.30986858,-32.74116497999785,53110.53625344 2025-07-23,23:36:48.000,204,11070358,123765,0,1753313807,13884.458067399995,-32.74116497999785,53110.58516328 2025-07-23,23:36:49.000,204,11070295,123485,0,1753313808,13884.646684079991,-32.73411584999849,53110.66202160001 2025-07-23,23:36:50.000,204,11070292,123165,0,1753313809,13884.815091830002,-32.70591933000105,53110.61311176001 2025-07-23,23:36:51.000,204,11070332,123365,0,1753313810,13885.104753159998,-32.71296846000041,53110.67599584 2025-07-23,23:36:52.000,204,11070384,123685,0,1753313811,13885.300106149989,-32.72706671999913,53110.64106024001 2025-07-23,23:36:53.000,204,11070358,123365,0,1753313812,13885.44830497,-32.762312369995925,53110.64106024001 2025-07-23,23:36:54.000,204,11070338,123285,0,1753313813,13885.66386688999,-32.868049320000864,53110.71093144001 2025-07-23,23:36:55.000,204,11070333,123325,0,1753313814,13885.879428809996,-32.92444235999574,53110.73189280001 2025-07-23,23:36:56.000,204,11070345,123645,0,1753313815,13886.014155010002,-32.97378626999853,53110.81573824 2025-07-23,23:36:57.000,204,11070290,123325,0,1753313816,13886.169090139992,-33.044277569999394,53110.86464808 2025-07-23,23:36:58.000,204,11070309,123645,0,1753313817,13886.256662170003,-33.08657234999555,53110.86464808 2025-07-23,23:36:59.000,204,11070337,123605,0,1753313818,13886.276871100003,-33.1429653899977,53110.955480640005 2025-07-23,23:37:00.000,204,11070364,123765,0,1753313819,13886.297080029988,-33.171161909995135,53111.0113776 2025-07-23,23:37:01.000,204,11070314,123525,0,1753313820,13886.330761579993,-33.19230930000049,53111.04631320001 2025-07-23,23:37:02.000,204,11070291,123685,0,1753313821,13886.337497889988,-33.220505819997925,53111.13714576001 2025-07-23,23:37:03.000,204,11070352,123725,0,1753313822,13886.344234199998,-33.29099711999879,53111.18605560001 2025-07-23,23:37:04.000,204,11070324,123725,0,1753313823,13886.350970509993,-33.28394798999943,53111.16509424001 2025-07-23,23:37:05.000,204,11070313,123605,0,1753313824,13886.418333609989,-33.269849730000715,53111.27688816 2025-07-23,23:37:06.000,204,11070410,123565,0,1753313825,13886.438542539989,-33.269849730000715,53111.35374648001 2025-07-23,23:37:07.000,204,11070332,123325,0,1753313826,13886.526114569999,-33.24870233999536,53111.40265632001 2025-07-23,23:37:08.000,204,11070363,123685,0,1753313827,13886.586741359999,-33.255751470002,53111.472527519996 2025-07-23,23:37:09.000,204,11070339,123565,0,1753313828,13886.694522319995,-33.23460407999664,53111.49348888 2025-07-23,23:37:10.000,204,11070340,124005,0,1753313829,13886.82251220999,-33.23460407999664,53111.577334320005 2025-07-23,23:37:11.000,204,11070371,123925,0,1753313830,13886.9505021,-33.31214450999687,53111.68214112 2025-07-23,23:37:12.000,204,11070367,123525,0,1753313831,13887.125646159991,-33.36853754999902,53111.75201232 2025-07-23,23:37:13.000,204,11070345,123365,0,1753313832,13887.273844980002,-33.38263580999774,53111.77297368 2025-07-23,23:37:14.000,204,11070373,123765,0,1753313833,13887.570242619993,-33.41083232999517,53111.82188352 2025-07-23,23:37:15.000,204,11070320,123405,0,1753313834,13887.75885929999,-33.42493059000117,53111.90572896001 2025-07-23,23:37:16.000,204,11070350,123405,0,1753313835,13887.96768491,-33.389684939997096,53111.99656152 2025-07-23,23:37:17.000,204,11070357,123685,0,1753313836,13888.257346239996,-33.43197972000053,53111.98258728001 2025-07-23,23:37:18.000,204,11070261,123645,0,1753313837,13888.493117090002,-33.41788146000181,53112.02451000001 2025-07-23,23:37:19.000,204,11070365,123485,0,1753313838,13888.742360559998,-33.43197972000053,53112.13630392 2025-07-23,23:37:20.000,204,11070367,123645,0,1753313839,13889.05896712999,-33.403783199995814,53112.2341236 2025-07-23,23:37:21.000,204,11070356,123725,0,1753313840,13889.335155839995,-33.439028849999886,53112.24111072001 2025-07-23,23:37:22.000,204,11070356,123645,0,1753313841,13889.591135620001,-33.46017623999796,53112.32495616 2025-07-23,23:37:23.000,204,11070324,123844,0,1753313842,13889.853851710002,-33.41083232999517,53112.415788720005 2025-07-23,23:37:24.000,204,11070369,123885,0,1753313843,13890.096358869989,-33.43197972000053,53112.464698560005 2025-07-23,23:37:25.000,204,11070355,123925,0,1753313844,13890.332129719995,-33.403783199995814,53112.55553112001 2025-07-23,23:37:26.000,204,11070391,123725,0,1753313845,13890.554427949995,-33.403783199995814,53112.65335080001 2025-07-23,23:37:27.000,204,11070312,123885,0,1753313846,13890.722835699991,-33.41788146000181,53112.72322200001 2025-07-23,23:37:28.000,204,11070372,123765,0,1753313847,13890.951870240002,-33.41788146000181,53112.8280288 2025-07-23,23:37:29.000,204,11070331,123844,0,1753313848,13891.120277989998,-33.41083232999517,53112.92584848 2025-07-23,23:37:30.000,204,11070288,123725,0,1753313849,13891.261740499998,-33.446077979999245,53112.98873256001 2025-07-23,23:37:31.000,204,11070353,123685,0,1753313850,13891.382994079999,-33.48132362999604,53113.10052648 2025-07-23,23:37:32.000,204,11070380,123565,0,1753313851,13891.48403873,-33.56591318999563,53113.205333280006 2025-07-23,23:37:33.000,204,11070290,123765,0,1753313852,13891.571610759995,-33.65755188000185,53113.254243120005 2025-07-23,23:37:34.000,204,11070393,123844,0,1753313853,13891.62550124,-33.74919057000079,53113.41494688001 2025-07-23,23:37:35.000,204,11070350,123844,0,1753313854,13891.68612803,-33.83378013000038,53113.49180520001 2025-07-23,23:37:36.000,204,11070306,123844,0,1753313855,13891.78043636999,-33.93951707999804,53113.589624880005 2025-07-23,23:37:37.000,204,11070338,123605,0,1753313856,13891.861272089991,-34.038204899996344,53113.67347032 2025-07-23,23:37:38.000,204,11070355,123685,0,1753313857,13891.975789359996,-34.12984358999529,53113.69443168 2025-07-23,23:37:39.000,204,11070358,123645,0,1753313858,13892.130724490002,-34.20033488999616,53113.79225136 2025-07-23,23:37:40.000,204,11070303,123365,0,1753313859,13892.312604860002,-34.27787531999638,53113.86910968001 2025-07-23,23:37:41.000,204,11070383,123844,0,1753313860,13892.501221539998,-34.34131748999789,53113.93199376 2025-07-23,23:37:42.000,204,11070385,124005,0,1753313861,13892.63594773999,-34.39066140000068,53114.01583920001 2025-07-23,23:37:43.000,204,11070276,123605,0,1753313862,13892.912136449995,-34.47525096000027,53114.071736160004 2025-07-23,23:37:44.000,204,11070246,123565,0,1753313863,13893.06033526999,-34.53164399999514,53114.10667176 2025-07-23,23:37:45.000,204,11070329,123685,0,1753313864,13893.269160880001,-34.58803703999729,53114.23243992001 2025-07-23,23:37:46.000,204,11070323,123725,0,1753313865,13893.525140659993,-34.616233560002,53114.295324 2025-07-23,23:37:47.000,204,11070422,123605,0,1753313866,13893.767647819994,-34.707872250000946,53114.42109216001 2025-07-23,23:37:48.000,204,11070339,123445,0,1753313867,13894.01689128999,-34.77131441999518,53114.51192472 2025-07-23,23:37:49.000,204,11070396,123965,0,1753313868,13894.2257169,-34.82065832999797,53114.55384744 2025-07-23,23:37:50.000,204,11070335,123605,0,1753313869,13894.434542509996,-34.891149629998836,53114.65166712 2025-07-23,23:37:51.000,204,11070388,123725,0,1753313870,13894.629895500002,-34.91934614999627,53114.70756408001 2025-07-23,23:37:52.000,204,11070362,123645,0,1753313871,13894.831984799988,-34.92639527999563,53114.80538376001 2025-07-23,23:37:53.000,204,11070296,123525,0,1753313872,13895.013865169989,-34.97573918999842,53114.882242080006 2025-07-23,23:37:54.000,204,11070373,123685,0,1753313873,13895.15532767999,-34.98983744999714,53114.95211328001 2025-07-23,23:37:55.000,204,11070292,123525,0,1753313874,13895.25637232999,-35.05327961999865,53115.00102312001 2025-07-23,23:37:56.000,204,11070347,123645,0,1753313875,13895.41804376999,-35.10262353000144,53115.08486856 2025-07-23,23:37:57.000,204,11070312,123325,0,1753313876,13895.539297349991,-35.16606569999567,53115.2036496 2025-07-23,23:37:58.000,204,11070398,123245,0,1753313877,13895.647078310001,-35.22950786999718,53115.25954656001 2025-07-23,23:37:59.000,204,11070337,123844,0,1753313878,13895.849167610002,-35.292950039998686,53115.39928896 2025-07-23,23:38:00.000,204,11070383,123725,0,1753313879,13896.010839049988,-35.27180265000061,53115.532044240004 2025-07-23,23:38:01.000,204,11070375,123645,0,1753313880,13896.152301559989,-35.342293950001476,53115.580954080004 2025-07-23,23:38:02.000,204,11070352,123844,0,1753313881,13896.320709309999,-35.39868698999635,53115.62287680001 2025-07-23,23:38:03.000,204,11070367,123765,0,1753313882,13896.45543550999,-35.412785250002344,53115.699735120004 2025-07-23,23:38:04.000,204,11070416,123645,0,1753313883,13896.60363433,-35.38458872999763,53115.83947752001 2025-07-23,23:38:05.000,204,11070312,123605,0,1753313884,13896.65752480999,-35.4550800299985,53115.87441312 2025-07-23,23:38:06.000,204,11070296,123645,0,1753313885,13896.812459939996,-35.490325679995294,53115.99319416 2025-07-23,23:38:07.000,204,11070381,123445,0,1753313886,13896.913504589997,-35.525571329999366,53116.04909112001 2025-07-23,23:38:08.000,204,11070402,123765,0,1753313887,13897.061703409992,-35.61016088999895,53116.16787216 2025-07-23,23:38:09.000,204,11070356,123605,0,1753313888,13897.196429609998,-35.65950480000174,53116.2866532 2025-07-23,23:38:10.000,204,11070300,123605,0,1753313889,13897.351364739989,-35.73704523000197,53116.32857592 2025-07-23,23:38:11.000,204,11070335,123485,0,1753313890,13897.53324510999,-35.82868392000091,53116.45434408 2025-07-23,23:38:12.000,204,11070362,123445,0,1753313891,13897.72186179,-35.92032260999986,53116.538189520004 2025-07-23,23:38:13.000,204,11070368,123565,0,1753313892,13897.870060609996,-35.997863040000084,53116.58011224001 2025-07-23,23:38:14.000,204,11070339,123365,0,1753313893,13898.024995740001,-36.07540347000031,53116.66395768 2025-07-23,23:38:15.000,204,11070365,123445,0,1753313894,13898.078886219992,-36.216386070002045,53116.754790240004 2025-07-23,23:38:16.000,204,11070377,123405,0,1753313895,13898.186667180002,-36.30802476000099,53116.85260992 2025-07-23,23:38:17.000,204,11070436,123805,0,1753313896,13898.267502900002,-36.399663449999935,53116.922481120004 2025-07-23,23:38:18.000,204,11070402,123085,0,1753313897,13898.307920760002,-36.519498659996316,53117.00632656 2025-07-23,23:38:19.000,204,11070346,123844,0,1753313898,13898.341602309993,-36.625235610001255,53117.02728792 2025-07-23,23:38:20.000,204,11070325,123565,0,1753313899,13898.348338620002,-36.70277604000148,53117.160043200005 2025-07-23,23:38:21.000,204,11070344,123605,0,1753313900,13898.307920760002,-36.8155621199985,53117.20196592001 2025-07-23,23:38:22.000,204,11070341,123445,0,1753313901,13898.328129690002,-36.90720080999745,53117.208953040004 2025-07-23,23:38:23.000,204,11070310,123725,0,1753313902,13898.280975519992,-37.034085150000465,53117.30677272 2025-07-23,23:38:24.000,204,11070371,123605,0,1753313903,13898.280975519992,-37.0622816699979,53117.34869544001 2025-07-23,23:38:25.000,204,11070297,123685,0,1753313904,13898.307920760002,-37.13982209999813,53117.425553760004 2025-07-23,23:38:26.000,204,11070325,123485,0,1753313905,13898.341602309993,-37.22441165999771,53117.46048936 2025-07-23,23:38:27.000,204,11070363,123365,0,1753313906,13898.361811239993,-37.28080469999986,53117.53036056 2025-07-23,23:38:28.000,204,11070305,123685,0,1753313907,13898.355074929997,-37.35129600000073,53117.57228328 2025-07-23,23:38:29.000,204,11070342,123525,0,1753313908,13898.328129690002,-37.386541649997525,53117.57228328 2025-07-23,23:38:30.000,204,11070292,123605,0,1753313909,13898.355074929997,-37.4076890399956,53117.614206000006 2025-07-23,23:38:31.000,204,11070336,123325,0,1753313910,13898.395492789998,-37.4076890399956,53117.663115840005 2025-07-23,23:38:32.000,204,11070338,123525,0,1753313911,13898.382020169993,-37.46408207999775,53117.7190128 2025-07-23,23:38:33.000,204,11070382,123325,0,1753313912,13898.328129690002,-37.47113120999711,53117.7190128 2025-07-23,23:38:34.000,204,11070372,123285,0,1753313913,13898.321393379993,-37.46408207999775,53117.74696128 2025-07-23,23:38:35.000,204,11070317,123485,0,1753313914,13898.267502900002,-37.442934689999674,53117.81683248 2025-07-23,23:38:36.000,204,11070371,123365,0,1753313915,13898.287711830002,-37.442934689999674,53117.86574232 2025-07-23,23:38:37.000,204,11070337,123685,0,1753313916,13898.307920760002,-37.442934689999674,53117.85176808001 2025-07-23,23:38:38.000,204,11070370,123405,0,1753313917,13898.341602309993,-37.442934689999674,53117.86574232 2025-07-23,23:38:39.000,204,11070378,123125,0,1753313918,13898.368547550002,-37.428836430000956,53117.92163928001 2025-07-23,23:38:40.000,204,11070286,123365,0,1753313919,13898.402229099993,-37.449983819999034,53118.00548472 2025-07-23,23:38:41.000,204,11070303,123325,0,1753313920,13898.456119579998,-37.45703294999839,53117.998497600005 2025-07-23,23:38:42.000,204,11070356,123685,0,1753313921,13898.496537439998,-37.47113120999711,53118.047407440004 2025-07-23,23:38:43.000,204,11070353,123245,0,1753313922,13898.523482679993,-37.49227859999519,53118.08933016001 2025-07-23,23:38:44.000,204,11070365,123485,0,1753313923,13898.550427919989,-37.50637686000118,53118.06138168001 2025-07-23,23:38:45.000,204,11070355,123325,0,1753313924,13898.536955299998,-37.49227859999519,53118.13824000001 2025-07-23,23:38:46.000,204,11070277,123365,0,1753313925,13898.462855889993,-37.5557207699967,53118.20112408 2025-07-23,23:38:47.000,204,11070321,123405,0,1753313926,13898.503273749993,-37.562769899996056,53118.20811120001 2025-07-23,23:38:48.000,204,11070367,123405,0,1753313927,13898.483064819993,-37.53457337999862,53118.27099528 2025-07-23,23:38:49.000,204,11070327,123325,0,1753313928,13898.456119579998,-37.54867163999734,53118.29195664 2025-07-23,23:38:50.000,204,11070282,123525,0,1753313929,13898.435910649998,-37.5557207699967,53118.30593088001 2025-07-23,23:38:51.000,204,11070353,123285,0,1753313930,13898.388756480002,-37.64031032999628,53118.31990512 2025-07-23,23:38:52.000,204,11070315,123285,0,1753313931,13898.314657069997,-37.65440859000228,53118.38977632 2025-07-23,23:38:53.000,204,11070351,123405,0,1753313932,13898.280975519992,-37.64031032999628,53118.41073768 2025-07-23,23:38:54.000,204,11070338,123245,0,1753313933,13898.233821349997,-37.65440859000228,53118.431699040004 2025-07-23,23:38:55.000,204,11070358,123405,0,1753313934,13898.193403489997,-37.68260510999971,53118.431699040004 2025-07-23,23:38:56.000,204,11070316,123365,0,1753313935,13898.179930869992,-37.70375249999779,53118.452660400006 2025-07-23,23:38:57.000,204,11070371,123365,0,1753313936,13898.132776699997,-37.73194901999523,53118.501570240005 2025-07-23,23:38:58.000,204,11070269,123365,0,1753313937,13898.173194559997,-37.7671946699993,53118.550480080004 2025-07-23,23:38:59.000,204,11070354,123165,0,1753313938,13898.247293970002,-37.802440319996094,53118.64131264001 2025-07-23,23:39:00.000,204,11070299,123525,0,1753313939,13898.307920760002,-37.78129292999802,53118.65528688 2025-07-23,23:39:01.000,204,11070320,123365,0,1753313940,13898.388756480002,-37.8658824899976,53118.67624824 2025-07-23,23:39:02.000,204,11070338,123205,0,1753313941,13898.449383269988,-37.88702987999568,53118.669261120005 2025-07-23,23:39:03.000,204,11070371,123245,0,1753313942,13898.476328509998,-37.894079010002315,53118.718170960004 2025-07-23,23:39:04.000,204,11070327,123325,0,1753313943,13898.563900539993,-37.894079010002315,53118.718170960004 2025-07-23,23:39:05.000,204,11070368,123205,0,1753313944,13898.557164229998,-37.92227552999975,53118.718170960004 2025-07-23,23:39:06.000,204,11070368,123165,0,1753313945,13898.550427919989,-37.894079010002315,53118.6972096 2025-07-23,23:39:07.000,204,11070327,123525,0,1753313946,13898.577373159998,-37.901128140001674,53118.82297776 2025-07-23,23:39:08.000,204,11070323,123325,0,1753313947,13898.550427919989,-37.85883335999824,53118.86490048 2025-07-23,23:39:09.000,204,11070393,123605,0,1753313948,13898.530218989988,-37.83063684000081,53118.836952000005 2025-07-23,23:39:10.000,204,11070371,123365,0,1753313949,13898.536955299998,-37.73194901999523,53118.89983608001 2025-07-23,23:39:11.000,204,11070387,123405,0,1753313950,13898.536955299998,-37.64735945999564,53118.906823200006 2025-07-23,23:39:12.000,204,11070378,123245,0,1753313951,13898.503273749993,-37.69670336999843,53118.934771680004 2025-07-23,23:39:13.000,204,11070352,123525,0,1753313952,13898.476328509998,-37.64031032999628,53118.98368152 2025-07-23,23:39:14.000,204,11070345,123205,0,1753313953,13898.469592199988,-37.60506467999949,53118.99066864 2025-07-23,23:39:15.000,204,11070315,123405,0,1753313954,13898.496537439998,-37.562769899996056,53119.04656560001 2025-07-23,23:39:16.000,204,11070331,123445,0,1753313955,13898.510010059988,-37.54867163999734,53119.03957848 2025-07-23,23:39:17.000,204,11070324,123045,0,1753313956,13898.523482679993,-37.57686816000205,53119.06053984 2025-07-23,23:39:18.000,204,11070285,123485,0,1753313957,13898.523482679993,-37.619162939998205,53119.09547544001 2025-07-23,23:39:19.000,204,11070291,123285,0,1753313958,13898.557164229998,-37.626212069997564,53119.04656560001 2025-07-23,23:39:20.000,204,11070359,123805,0,1753313959,13898.631263639989,-37.63326119999692,53119.123423920006 2025-07-23,23:39:21.000,204,11070324,123365,0,1753313960,13898.678417809999,-37.668506850000995,53119.15835952 2025-07-23,23:39:22.000,204,11070346,123365,0,1753313961,13898.745780909994,-37.74604728000122,53119.2561792 2025-07-23,23:39:23.000,204,11070382,123205,0,1753313962,13898.725571979994,-37.81653858000209,53119.270153440004 2025-07-23,23:39:24.000,204,11070303,123445,0,1753313963,13898.77272614999,-37.844735099999525,53119.36098600001 2025-07-23,23:39:25.000,204,11070338,123525,0,1753313964,13898.77272614999,-37.901128140001674,53119.41688296 2025-07-23,23:39:26.000,204,11070358,123325,0,1753313965,13898.73230828999,-37.95047204999719,53119.44483144 2025-07-23,23:39:27.000,204,11070328,123525,0,1753313966,13898.77272614999,-37.99981595999998,53119.44483144 2025-07-23,23:39:28.000,204,11070321,123445,0,1753313967,13898.739044599999,-38.035061609996774,53119.45181856001 2025-07-23,23:39:29.000,204,11070384,123445,0,1753313968,13898.671681499989,-38.077356390000205,53119.54265112 2025-07-23,23:39:30.000,204,11070334,123725,0,1753313969,13898.637999949999,-38.077356390000205,53119.59156096 2025-07-23,23:39:31.000,204,11070312,123525,0,1753313970,13898.570636849989,-38.084405519999564,53119.61950944001 2025-07-23,23:39:32.000,204,11070340,123605,0,1753313971,13898.510010059988,-38.070307260000845,53119.69636776001 2025-07-23,23:39:33.000,204,11070294,123445,0,1753313972,13898.429174339988,-38.04915986999549,53119.66143216 2025-07-23,23:39:34.000,204,11070319,123445,0,1753313973,13898.388756480002,-38.070307260000845,53119.69636776001 2025-07-23,23:39:35.000,204,11070302,123485,0,1753313974,13898.328129690002,-38.063258130001486,53119.69636776001 2025-07-23,23:39:36.000,204,11070353,123565,0,1753313975,13898.267502900002,-38.05620900000213,53119.71732912001 2025-07-23,23:39:37.000,204,11070362,123525,0,1753313976,13898.233821349997,-38.070307260000845,53119.71732912001 2025-07-23,23:39:38.000,204,11070369,123445,0,1753313977,13898.206876110002,-38.035061609996774,53119.70335488 2025-07-23,23:39:39.000,204,11070316,123365,0,1753313978,13898.220348729992,-37.99981595999998,53119.78720032001 2025-07-23,23:39:40.000,204,11070281,123525,0,1753313979,13898.200139799992,-38.013914219998696,53119.7802132 2025-07-23,23:39:41.000,204,11070344,123645,0,1753313980,13898.233821349997,-38.035061609996774,53119.794187440006 2025-07-23,23:39:42.000,204,11070367,123445,0,1753313981,13898.213612419997,-38.09145464999892,53119.80816168 2025-07-23,23:39:43.000,204,11070330,123445,0,1753313982,13898.274239209997,-38.133749430002354,53119.85707152 2025-07-23,23:39:44.000,204,11070356,123365,0,1753313983,13898.314657069997,-38.2253881200013,53119.83611016001 2025-07-23,23:39:45.000,204,11070392,123325,0,1753313984,13898.375283859998,-38.295879420002166,53119.8500844 2025-07-23,23:39:46.000,204,11070300,123365,0,1753313985,13898.435910649998,-38.36637071999576,53119.89899424 2025-07-23,23:39:47.000,204,11070324,123725,0,1753313986,13898.415701719998,-38.40866549999919,53119.892007120005 2025-07-23,23:39:48.000,204,11070287,123725,0,1753313987,13898.489801129988,-38.55669723000028,53119.95489120001 2025-07-23,23:39:49.000,204,11070340,123525,0,1753313988,13898.510010059988,-38.57784461999836,53119.98283968001 2025-07-23,23:39:50.000,204,11070334,123445,0,1753313989,13898.516746369998,-38.58489374999772,53120.00380104001 2025-07-23,23:39:51.000,204,11070296,123325,0,1753313990,13898.516746369998,-38.606041139995796,53120.059698000005 2025-07-23,23:39:52.000,204,11070289,123565,0,1753313991,13898.435910649998,-38.68358156999602,53120.11559496 2025-07-23,23:39:53.000,204,11070319,123405,0,1753313992,13898.382020169993,-38.711778090000735,53120.13655632 2025-07-23,23:39:54.000,204,11070311,123165,0,1753313993,13898.361811239993,-38.73997460999817,53120.14354344 2025-07-23,23:39:55.000,204,11070340,123485,0,1753313994,13898.307920760002,-38.7822693900016,53120.178479040005 2025-07-23,23:39:56.000,204,11070261,123605,0,1753313995,13898.301184449992,-38.81046590999904,53120.227388880005 2025-07-23,23:39:57.000,204,11070324,123325,0,1753313996,13898.247293970002,-38.8175150399984,53120.25533736 2025-07-23,23:39:58.000,204,11070292,123405,0,1753313997,13898.220348729992,-38.85276068999519,53120.28328584 2025-07-23,23:39:59.000,204,11070270,123325,0,1753313998,13898.166458250002,-38.888006339999265,53120.33219568 2025-07-23,23:40:00.000,204,11070332,123445,0,1753313999,13898.119304079992,-38.880957209999906,53120.33918280001 2025-07-23,23:40:01.000,204,11070311,123245,0,1753314000,13898.099095149992,-38.93030111999542,53120.33918280001 2025-07-23,23:40:02.000,204,11070296,123325,0,1753314001,13898.112567769997,-38.97964502999821,53120.36713128001 2025-07-23,23:40:03.000,204,11070295,123445,0,1753314002,13898.146249320002,-39.057185459998436,53120.41604112001 2025-07-23,23:40:04.000,204,11070303,123445,0,1753314003,13898.227085040002,-39.078332849996514,53120.43001536 2025-07-23,23:40:05.000,204,11070347,123085,0,1753314004,13898.280975519992,-39.106529370001226,53120.48591232001 2025-07-23,23:40:06.000,204,11070288,123565,0,1753314005,13898.328129690002,-39.14882414999738,53120.49988656 2025-07-23,23:40:07.000,204,11070281,123325,0,1753314006,13898.456119579998,-39.20521718999953,53120.54180928 2025-07-23,23:40:08.000,204,11070311,123285,0,1753314007,13898.563900539993,-39.23341370999697,53120.55578352001 2025-07-23,23:40:09.000,204,11070314,123565,0,1753314008,13898.678417809999,-39.25456110000232,53120.58373200001 2025-07-23,23:40:10.000,204,11070291,123725,0,1753314009,13898.786198769994,-39.22636457999761,53120.59770624 2025-07-23,23:40:11.000,204,11070363,123325,0,1753314010,13898.92092497,-39.21226631999889,53120.632641840006 2025-07-23,23:40:12.000,204,11070336,123365,0,1753314011,13899.05565116999,-39.21931544999825,53120.69552592 2025-07-23,23:40:13.000,204,11070268,123725,0,1753314012,13899.217322609991,-39.14882414999738,53120.71648728 2025-07-23,23:40:14.000,204,11070297,123325,0,1753314013,13899.405939290002,-39.078332849996514,53120.80731984 2025-07-23,23:40:15.000,204,11070314,123525,0,1753314014,13899.574347039998,-39.02193981000164,53120.82129408001 2025-07-23,23:40:16.000,204,11070345,123525,0,1753314015,13899.729282169988,-38.97259589999885,53120.849242560005 2025-07-23,23:40:17.000,204,11070265,123445,0,1753314016,13899.857272059999,-38.90210459999798,53120.90513952 2025-07-23,23:40:18.000,204,11070337,123725,0,1753314017,13899.99873457,-38.85980982000183,53120.94007512001 2025-07-23,23:40:19.000,204,11070247,123685,0,1753314018,13900.11998815,-38.78931852000096,53121.065843280005 2025-07-23,23:40:20.000,204,11070292,123405,0,1753314019,13900.19408755999,-38.718827220000094,53121.05186904 2025-07-23,23:40:21.000,204,11070352,123605,0,1753314020,13900.26145066,-38.67653243999666,53121.12174024 2025-07-23,23:40:22.000,204,11070301,123685,0,1753314021,13900.36249531,-38.62718853000115,53121.19161144 2025-07-23,23:40:23.000,204,11070334,123245,0,1753314022,13900.450067339996,-38.51440244999685,53121.2125728 2025-07-23,23:40:24.000,204,11070356,123685,0,1753314023,13900.483748890001,-38.429812889997265,53121.34532808001 2025-07-23,23:40:25.000,204,11070339,123485,0,1753314024,13900.564584610001,-38.33112506999896,53121.37327656001 2025-07-23,23:40:26.000,204,11070338,123885,0,1753314025,13900.625211400002,-38.23948638000002,53121.450134880004 2025-07-23,23:40:27.000,204,11070339,123205,0,1753314026,13900.706047120002,-38.15489682000043,53121.53398032 2025-07-23,23:40:28.000,204,11070321,123685,0,1753314027,13900.813828079998,-38.084405519999564,53121.53398032 2025-07-23,23:40:29.000,204,11070293,123605,0,1753314028,13900.887927489988,-38.020963349998055,53121.64577424 2025-07-23,23:40:30.000,204,11070334,123445,0,1753314029,13901.036126309999,-37.94342291999783,53121.67372272 2025-07-23,23:40:31.000,204,11070344,123445,0,1753314030,13901.184325129994,-37.87293161999696,53121.736606800005 2025-07-23,23:40:32.000,204,11070295,123565,0,1753314031,13901.33252394999,-37.87998074999632,53121.82045224 2025-07-23,23:40:33.000,204,11070281,123525,0,1753314032,13901.447041219995,-37.851784229998884,53121.904297680005 2025-07-23,23:40:34.000,204,11070320,124005,0,1753314033,13901.575031109991,-37.85883335999824,53121.981156 2025-07-23,23:40:35.000,204,11070272,123405,0,1753314034,13901.696284689991,-37.92932465999911,53122.01609160001 2025-07-23,23:40:36.000,204,11070356,123645,0,1753314035,13901.905110300002,-37.99276683000062,53122.08596280001 2025-07-23,23:40:37.000,204,11070301,123485,0,1753314036,13901.999418639993,-38.112602039997,53122.120898400004 2025-07-23,23:40:38.000,204,11070275,123844,0,1753314037,13902.093726979998,-38.21833899000194,53122.239679440005 2025-07-23,23:40:39.000,204,11070336,123805,0,1753314038,13902.154353769998,-38.295879420002166,53122.2955764 2025-07-23,23:40:40.000,204,11070303,123725,0,1753314039,13902.221716869994,-38.45096027999534,53122.39339608 2025-07-23,23:40:41.000,204,11070312,123685,0,1753314040,13902.275607349999,-38.57784461999836,53122.44929304001 2025-07-23,23:40:42.000,204,11070252,123844,0,1753314041,13902.302552589994,-38.697679830002016,53122.477241520006 2025-07-23,23:40:43.000,204,11070320,123685,0,1753314042,13902.336234139999,-38.80341677999968,53122.56807408001 2025-07-23,23:40:44.000,204,11070299,123844,0,1753314043,13902.376651999999,-38.895055469998624,53122.66589376001 2025-07-23,23:40:45.000,204,11070296,123725,0,1753314044,13902.36991568999,-38.97964502999821,53122.70781648 2025-07-23,23:40:46.000,204,11070315,123885,0,1753314045,13902.41033354999,-39.03603807000036,53122.77768768 2025-07-23,23:40:47.000,204,11070317,123645,0,1753314046,13902.444015099994,-39.01489068000228,53122.861533120005 2025-07-23,23:40:48.000,204,11070291,123844,0,1753314047,13902.45748772,-38.98669415999757,53122.94537856 2025-07-23,23:40:49.000,204,11070300,123525,0,1753314048,13902.53158712999,-39.00079241999629,53122.94537856 2025-07-23,23:40:50.000,204,11070345,123844,0,1753314049,13902.605686539995,-38.95144851000077,53122.98730128 2025-07-23,23:40:51.000,204,11070315,124045,0,1753314050,13902.71346749999,-38.95849764000013,53123.092108079996 2025-07-23,23:40:52.000,204,11070307,123805,0,1753314051,13902.848193699996,-38.90915372999734,53123.148005040006 2025-07-23,23:40:53.000,204,11070340,123605,0,1753314052,13903.016601449992,-38.90915372999734,53123.21088912 2025-07-23,23:40:54.000,204,11070339,123525,0,1753314053,13903.225427060002,-38.85980982000183,53123.294734560004 2025-07-23,23:40:55.000,204,11070297,123805,0,1753314054,13903.380362189993,-38.86685895000119,53123.30870880001 2025-07-23,23:40:56.000,204,11070337,123885,0,1753314055,13903.63634197,-38.880957209999906,53123.4484512 2025-07-23,23:40:57.000,204,11070272,123844,0,1753314056,13903.87211281999,-38.85980982000183,53123.51133528 2025-07-23,23:40:58.000,204,11070309,124005,0,1753314057,13904.053993189991,-38.880957209999906,53123.60216784001 2025-07-23,23:40:59.000,204,11070331,123725,0,1753314058,13904.303236660002,-38.93030111999542,53123.67203904001 2025-07-23,23:41:00.000,204,11070337,123765,0,1753314059,13904.451435479998,-39.03603807000036,53123.78383296 2025-07-23,23:41:01.000,204,11070348,123965,0,1753314060,13904.660261089994,-39.09948024000187,53123.87466552 2025-07-23,23:41:02.000,204,11070313,123805,0,1753314061,13904.76804204999,-39.247511969995685,53123.95851096001 2025-07-23,23:41:03.000,204,11070340,123485,0,1753314062,13904.801723599994,-39.346199790001265,53124.01440792 2025-07-23,23:41:04.000,204,11070355,124005,0,1753314063,13904.86908669999,-39.42374022000149,53124.12620184001 2025-07-23,23:41:05.000,204,11070289,123844,0,1753314064,13904.821932529994,-39.45898586999829,53124.22402152001 2025-07-23,23:41:06.000,204,11070320,123925,0,1753314065,13904.734360499999,-39.578821080001944,53124.321841200006 2025-07-23,23:41:07.000,204,11070301,123885,0,1753314066,13904.660261089994,-39.59291934000066,53124.41267376001 2025-07-23,23:41:08.000,204,11070323,124005,0,1753314067,13904.579425369993,-39.68455802999961,53124.55241616 2025-07-23,23:41:09.000,204,11070308,123965,0,1753314068,13904.478380719993,-39.7198036799964,53124.62927448001 2025-07-23,23:41:10.000,204,11070351,123844,0,1753314069,13904.357127139992,-39.748000200001115,53124.636261600004 2025-07-23,23:41:11.000,204,11070339,124085,0,1753314070,13904.262818800002,-39.79029497999727,53124.769016879996 2025-07-23,23:41:12.000,204,11070264,124085,0,1753314071,13904.161774150001,-39.81144236999535,53124.8109396 2025-07-23,23:41:13.000,204,11070322,123965,0,1753314072,13904.134828909991,-39.85373714999878,53124.8808108 2025-07-23,23:41:14.000,204,11070312,124045,0,1753314073,13904.161774150001,-39.84668801999942,53124.950682 2025-07-23,23:41:15.000,204,11070275,124045,0,1753314074,13904.107883669996,-39.91013019000093,53124.992604720006 2025-07-23,23:41:16.000,204,11070381,124125,0,1753314075,13904.168510459996,-39.938326709998364,53125.03452744001 2025-07-23,23:41:17.000,204,11070281,124045,0,1753314076,13904.256082489992,-40.00176887999987,53125.104398639996 2025-07-23,23:41:18.000,204,11070312,123885,0,1753314077,13904.323445590002,-40.14275148000161,53125.21619256 2025-07-23,23:41:19.000,204,11070307,124285,0,1753314078,13904.444699170002,-40.26258668999799,53125.27907664001 2025-07-23,23:41:20.000,204,11070308,123725,0,1753314079,13904.525534889988,-40.30488147000142,53125.258115280005 2025-07-23,23:41:21.000,204,11070285,124245,0,1753314080,13904.646788469989,-40.45996233000187,53125.3349736 2025-07-23,23:41:22.000,204,11070291,124205,0,1753314081,13904.734360499999,-40.58684666999761,53125.39087056 2025-07-23,23:41:23.000,204,11070319,123965,0,1753314082,13904.82866883999,-40.6714362299972,53125.53061296 2025-07-23,23:41:24.000,204,11070274,124045,0,1753314083,13904.922977179995,-40.69963275000191,53125.53061296 2025-07-23,23:41:25.000,204,11070298,124245,0,1753314084,13904.922977179995,-40.734878399998706,53125.544587200005 2025-07-23,23:41:26.000,204,11070339,123965,0,1753314085,13904.99707659,-40.734878399998706,53125.649394 2025-07-23,23:41:27.000,204,11070301,124285,0,1753314086,13904.95665873,-40.798320570000215,53125.70529096001 2025-07-23,23:41:28.000,204,11070328,124285,0,1753314087,13904.95665873,-40.784222310001496,53125.74022656 2025-07-23,23:41:29.000,204,11070302,124205,0,1753314088,13904.922977179995,-40.756025789996784,53125.78214928001 2025-07-23,23:41:30.000,204,11070326,124245,0,1753314089,13904.82866883999,-40.69963275000191,53125.77516216 2025-07-23,23:41:31.000,204,11070300,124085,0,1753314090,13904.741096809994,-40.65028883999912,53125.84503336 2025-07-23,23:41:32.000,204,11070283,124005,0,1753314091,13904.687206329989,-40.57979753999825,53125.91490456 2025-07-23,23:41:33.000,204,11070307,124245,0,1753314092,13904.572689059998,-40.46701146000123,53125.977788640004 2025-07-23,23:41:34.000,204,11070296,124165,0,1753314093,13904.539007509993,-40.375372770002286,53126.06862120001 2025-07-23,23:41:35.000,204,11070307,124285,0,1753314094,13904.505325959988,-40.27668494999671,53126.04067272001 2025-07-23,23:41:36.000,204,11070322,124325,0,1753314095,13904.431226549998,-40.18504625999776,53126.08958256001 2025-07-23,23:41:37.000,204,11070285,124325,0,1753314096,13904.384072380002,-40.06521105000138,53126.1035568 2025-07-23,23:41:38.000,204,11070294,124165,0,1753314097,13904.417753929993,-39.980621490001795,53126.145479520004 2025-07-23,23:41:39.000,204,11070280,124245,0,1753314098,13904.518798579993,-39.89603193000221,53126.08259544 2025-07-23,23:41:40.000,204,11070328,124365,0,1753314099,13904.606370609989,-39.86078627999814,53126.1035568 2025-07-23,23:41:41.000,204,11070325,124645,0,1753314100,13904.78825097999,-39.7198036799964,53126.13849240001 2025-07-23,23:41:42.000,204,11070263,124325,0,1753314101,13904.88929562999,-39.649312379995536,53126.1035568 2025-07-23,23:41:43.000,204,11070317,123965,0,1753314102,13905.05096706999,-39.59996847000002,53126.145479520004 2025-07-23,23:41:44.000,204,11070360,124325,0,1753314103,13905.19916589,-39.529477169999154,53126.215350720006 2025-07-23,23:41:45.000,204,11070292,124365,0,1753314104,13905.333892089991,-39.49423151999508,53126.334131760006 2025-07-23,23:41:46.000,204,11070312,124485,0,1753314105,13905.455145669992,-39.50128065000172,53126.334131760006 2025-07-23,23:41:47.000,204,11070351,124325,0,1753314106,13905.482090910002,-39.50128065000172,53126.35509312001 2025-07-23,23:41:48.000,204,11070289,124365,0,1753314107,13905.610080799997,-39.49423151999508,53126.37605448001 2025-07-23,23:41:49.000,204,11070317,124325,0,1753314108,13905.677443899993,-39.473084129997005,53126.47387416001 2025-07-23,23:41:50.000,204,11070264,124645,0,1753314109,13905.771752239998,-39.54357542999787,53126.45291280001 2025-07-23,23:41:51.000,204,11070332,124485,0,1753314110,13905.778488549993,-39.55767368999659,53126.50880976 2025-07-23,23:41:52.000,204,11070304,124325,0,1753314111,13905.825642719989,-39.63521411999682,53126.57868096 2025-07-23,23:41:53.000,204,11070345,124445,0,1753314112,13905.859324269994,-39.705705419997685,53126.58566808 2025-07-23,23:41:54.000,204,11070322,124285,0,1753314113,13905.866060579989,-39.72685280999576,53126.6275908 2025-07-23,23:41:55.000,204,11070311,124365,0,1753314114,13905.845851649989,-39.8325897600007,53126.71143624001 2025-07-23,23:41:56.000,204,11070387,124405,0,1753314115,13905.778488549993,-39.91013019000093,53126.697462000004 2025-07-23,23:41:57.000,204,11070343,124485,0,1753314116,13905.697652829993,-40.02291626999795,53126.72541048 2025-07-23,23:41:58.000,204,11070355,124325,0,1753314117,13905.670707589998,-40.100456699998176,53126.76034608001 2025-07-23,23:41:59.000,204,11070313,124445,0,1753314118,13905.596608179992,-40.19914451999648,53126.84419152 2025-07-23,23:42:00.000,204,11070370,124485,0,1753314119,13905.502299840002,-40.3260288599995,53126.89310136 2025-07-23,23:42:01.000,204,11070354,124485,0,1753314120,13905.407991499997,-40.45996233000187,53126.87214 2025-07-23,23:42:02.000,204,11070343,124245,0,1753314121,13905.347364709996,-40.5375027600021,53126.89310136 2025-07-23,23:42:03.000,204,11070375,124205,0,1753314122,13905.320419470001,-40.6361905800004,53126.95598544001 2025-07-23,23:42:04.000,204,11070338,124365,0,1753314123,13905.313683159991,-40.71373101000063,53126.983933920004 2025-07-23,23:42:05.000,204,11070280,124405,0,1753314124,13905.333892089991,-40.798320570000215,53126.99790816001 2025-07-23,23:42:06.000,204,11070338,124405,0,1753314125,13905.367573639996,-40.84766447999573,53126.97694680001 2025-07-23,23:42:07.000,204,11070359,124485,0,1753314126,13905.475354599992,-40.95340143000067,53127.032843760004 2025-07-23,23:42:08.000,204,11070316,124285,0,1753314127,13905.576399249992,-41.00274533999618,53127.04681800001 2025-07-23,23:42:09.000,204,11070323,124605,0,1753314128,13905.657234969993,-41.10143316000176,53127.01886952 2025-07-23,23:42:10.000,204,11070295,124325,0,1753314129,13905.791961169998,-41.13667880999856,53127.10970208 2025-07-23,23:42:11.000,204,11070304,124285,0,1753314130,13905.96710522999,-41.17192445999535,53127.13765056 2025-07-23,23:42:12.000,204,11070341,124445,0,1753314131,13906.17593084,-41.21421923999878,53127.102714960005 2025-07-23,23:42:13.000,204,11070317,124565,0,1753314132,13906.37128382999,-41.24241575999622,53127.17957328 2025-07-23,23:42:14.000,204,11070357,124485,0,1753314133,13906.492537409991,-41.26356315000157,53127.17957328 2025-07-23,23:42:15.000,204,11070285,124525,0,1753314134,13906.667681469997,-41.23536662999686,53127.21450888001 2025-07-23,23:42:16.000,204,11070336,124605,0,1753314135,13906.876507079993,-41.23536662999686,53127.26341872001 2025-07-23,23:42:17.000,204,11070352,124565,0,1753314136,13907.017969589993,-41.17192445999535,53127.340277040006 2025-07-23,23:42:18.000,204,11070295,124565,0,1753314137,13907.199849959994,-41.143727939997916,53127.340277040006 2025-07-23,23:42:19.000,204,11070342,124245,0,1753314138,13907.37499402,-41.08028576999641,53127.40316112 2025-07-23,23:42:20.000,204,11070326,124325,0,1753314139,13907.52992914999,-41.016843600002176,53127.41014824001 2025-07-23,23:42:21.000,204,11070346,124685,0,1753314140,13907.6983369,-41.016843600002176,53127.45207096 2025-07-23,23:42:22.000,204,11070352,124245,0,1753314141,13907.880217270002,-40.89700838999852,53127.54989064001 2025-07-23,23:42:23.000,204,11070340,124365,0,1753314142,13908.068833949997,-40.83356621999701,53127.605787600005 2025-07-23,23:42:24.000,204,11070343,124365,0,1753314143,13908.223769079988,-40.72078013999999,53127.68963304 2025-07-23,23:42:25.000,204,11070282,124325,0,1753314144,13908.378704209994,-40.62914145000104,53127.822388320004 2025-07-23,23:42:26.000,204,11070304,124525,0,1753314145,13908.412385759999,-40.55160102000082,53127.822388320004 2025-07-23,23:42:27.000,204,11070284,124525,0,1753314146,13908.50669409999,-40.44586406999588,53127.920208 2025-07-23,23:42:28.000,204,11070327,124365,0,1753314147,13908.63468399,-40.382421900001646,53127.93418224001 2025-07-23,23:42:29.000,204,11070326,124405,0,1753314148,13908.74920125999,-40.283734079996066,53128.08789888 2025-07-23,23:42:30.000,204,11070268,124325,0,1753314149,13908.89740008,-40.22734104000119,53128.14379584 2025-07-23,23:42:31.000,204,11070323,124285,0,1753314150,13909.072544139992,-40.23439017000055,53128.28353824 2025-07-23,23:42:32.000,204,11070312,124285,0,1753314151,13909.173588789992,-40.17094799999904,53128.38135792 2025-07-23,23:42:33.000,204,11070352,124285,0,1753314152,13909.335260229993,-40.2132427799952,53128.45821624 2025-07-23,23:42:34.000,204,11070320,124405,0,1753314153,13909.469986429998,-40.26963581999735,53128.53507456001 2025-07-23,23:42:35.000,204,11070318,124045,0,1753314154,13909.584503699989,-40.382421900001646,53128.63988136 2025-07-23,23:42:36.000,204,11070286,124285,0,1753314155,13909.759647759995,-40.45291319999524,53128.7586624 2025-07-23,23:42:37.000,204,11070305,124245,0,1753314156,13909.901110269995,-40.5375027600021,53128.89141768001 2025-07-23,23:42:38.000,204,11070359,124365,0,1753314157,13909.97520968,-40.60799405999569,53128.95430176 2025-07-23,23:42:39.000,204,11070335,124165,0,1753314158,13910.09646326,-40.71373101000063,53129.02417296 2025-07-23,23:42:40.000,204,11070292,124285,0,1753314159,13910.157090050001,-40.83356621999701,53129.15692824001 2025-07-23,23:42:41.000,204,11070303,124125,0,1753314160,13910.291816249992,-40.932254039995314,53129.20583808001 2025-07-23,23:42:42.000,204,11070335,124525,0,1753314161,13910.365915659997,-41.00979446999554,53129.27570928001 2025-07-23,23:42:43.000,204,11070331,124325,0,1753314162,13910.507378169998,-41.12258054999984,53129.30365776001 2025-07-23,23:42:44.000,204,11070318,124285,0,1753314163,13910.635368059993,-41.200120980000065,53129.3875032 2025-07-23,23:42:45.000,204,11070290,124285,0,1753314164,13910.682522229989,-41.24241575999622,53129.450387280005 2025-07-23,23:42:46.000,204,11070303,124645,0,1753314165,13910.797039499994,-41.29880879999837,53129.499297120004 2025-07-23,23:42:47.000,204,11070322,124405,0,1753314166,13910.88461152999,-41.334054449995165,53129.569168320006 2025-07-23,23:42:48.000,204,11070300,124285,0,1753314167,13911.03281035,-41.35520184000052,53129.66000088001 2025-07-23,23:42:49.000,204,11070363,124285,0,1753314168,13911.133855,-41.376349229998596,53129.67397512 2025-07-23,23:42:50.000,204,11070356,124045,0,1753314169,13911.25510858,-41.34815271000116,53129.72288496 2025-07-23,23:42:51.000,204,11070320,124485,0,1753314170,13911.396571090001,-41.36225096999988,53129.79974328 2025-07-23,23:42:52.000,204,11070316,123925,0,1753314171,13911.511088359992,-41.35520184000052,53129.79275616 2025-07-23,23:42:53.000,204,11070353,124445,0,1753314172,13911.733386589993,-41.29880879999837,53129.904550080006 2025-07-23,23:42:54.000,204,11070338,124565,0,1753314173,13911.847903859998,-41.27766141000029,53129.89756296001 2025-07-23,23:42:55.000,204,11070279,124405,0,1753314174,13911.996102679994,-41.21421923999878,53129.9814084 2025-07-23,23:42:56.000,204,11070374,124285,0,1753314175,13912.19145567,-41.150777069997275,53130.00935688 2025-07-23,23:42:57.000,204,11070324,124245,0,1753314176,13912.42722651999,-41.05913837999833,53130.072240960006 2025-07-23,23:42:58.000,204,11070281,124325,0,1753314177,13912.575425340001,-40.974548819998745,53130.12813792 2025-07-23,23:42:59.000,204,11070323,124085,0,1753314178,13912.737096780002,-40.925204909995955,53130.27486744 2025-07-23,23:43:00.000,204,11070317,124125,0,1753314179,13912.932449769993,-40.83356621999701,53130.28185456001 2025-07-23,23:43:01.000,204,11070305,124365,0,1753314180,13913.121066449989,-40.81241882999893,53130.386661360004 2025-07-23,23:43:02.000,204,11070368,124325,0,1753314181,13913.309683129999,-40.756025789996784,53130.44255832 2025-07-23,23:43:03.000,204,11070318,124365,0,1753314182,13913.43093671,-40.7701240499955,53130.51941664001 2025-07-23,23:43:04.000,204,11070266,124125,0,1753314183,13913.599344459995,-40.77717318000214,53130.56832648001 2025-07-23,23:43:05.000,204,11070324,124205,0,1753314184,13913.6936528,-40.76307491999614,53130.60326208 2025-07-23,23:43:06.000,204,11070290,124125,0,1753314185,13913.814906380001,-40.81946795999829,53130.70806888 2025-07-23,23:43:07.000,204,11070323,124285,0,1753314186,13913.895742100001,-40.8829101299998,53130.76396584001 2025-07-23,23:43:08.000,204,11070301,124285,0,1753314187,13913.902478409997,-40.95340143000067,53130.85479840001 2025-07-23,23:43:09.000,204,11070388,124405,0,1753314188,13913.929423649992,-41.023892730001535,53130.84781128 2025-07-23,23:43:10.000,204,11070295,124645,0,1753314189,13913.902478409997,-41.10848229000112,53130.95261808001 2025-07-23,23:43:11.000,204,11070312,124365,0,1753314190,13913.895742100001,-41.27061228000093,53131.008515040005 2025-07-23,23:43:12.000,204,11070312,124325,0,1753314191,13913.902478409997,-41.369300099999236,53131.05043776001 2025-07-23,23:43:13.000,204,11070300,124085,0,1753314192,13913.895742100001,-41.46093878999818,53131.10633472 2025-07-23,23:43:14.000,204,11070353,124285,0,1753314193,13913.855324240001,-41.608970519999275,53131.09236048 2025-07-23,23:43:15.000,204,11070334,124325,0,1753314194,13913.922687339997,-41.70765833999758,53131.18319304 2025-07-23,23:43:16.000,204,11070350,124245,0,1753314195,13913.976577820002,-41.799297029996524,53131.18319304 2025-07-23,23:43:17.000,204,11070273,124485,0,1753314196,13914.057413540002,-41.86273919999803,53131.225115760004 2025-07-23,23:43:18.000,204,11070355,124125,0,1753314197,13914.111304019993,-41.94732875999762,53131.25306424 2025-07-23,23:43:19.000,204,11070307,124125,0,1753314198,13914.239293909988,-41.99667267000041,53131.21114152 2025-07-23,23:43:20.000,204,11070333,124525,0,1753314199,13914.353811179993,-42.08126222999999,53131.23909000001 2025-07-23,23:43:21.000,204,11070334,124445,0,1753314200,13914.54242785999,-42.1799500499983,53131.32293544 2025-07-23,23:43:22.000,204,11070287,124525,0,1753314201,13914.737780849995,-42.21519569999509,53131.343896800005 2025-07-23,23:43:23.000,204,11070287,124605,0,1753314202,13914.926397529991,-42.27158873999724,53131.28101272 2025-07-23,23:43:24.000,204,11070338,124325,0,1753314203,13915.148695759992,-42.32798177999939,53131.35088392 2025-07-23,23:43:25.000,204,11070320,124445,0,1753314204,13915.350785059993,-42.34208003999811,53131.39979376 2025-07-23,23:43:26.000,204,11070322,124125,0,1753314205,13915.600028529989,-42.370276559995546,53131.413768000006 2025-07-23,23:43:27.000,204,11070337,124165,0,1753314206,13915.896426169995,-42.39847308000026,53131.49062632 2025-07-23,23:43:28.000,204,11070334,124365,0,1753314207,13916.145669639991,-42.44076785999641,53131.46966496 2025-07-23,23:43:29.000,204,11070339,124205,0,1753314208,13916.482485139997,-42.39847308000026,53131.53254904001 2025-07-23,23:43:30.000,204,11070302,124205,0,1753314209,13916.731728609993,-42.363227429996186,53131.52556192001 2025-07-23,23:43:31.000,204,11070359,124165,0,1753314210,13917.00118100999,-42.34208003999811,53131.57447176001 2025-07-23,23:43:32.000,204,11070333,124405,0,1753314211,13917.26389709999,-42.35617829999683,53131.70722704 2025-07-23,23:43:33.000,204,11070352,124645,0,1753314212,13917.526613189992,-42.32798177999939,53131.72120128001 2025-07-23,23:43:34.000,204,11070262,124485,0,1753314213,13917.748911419993,-42.30683439000131,53131.77011112001 2025-07-23,23:43:35.000,204,11070319,124485,0,1753314214,13917.971209649993,-42.30683439000131,53131.895879280004 2025-07-23,23:43:36.000,204,11070318,124485,0,1753314215,13918.193507879994,-42.27158873999724,53131.93780200001 2025-07-23,23:43:37.000,204,11070324,124485,0,1753314216,13918.38212455999,-42.31388352000067,53132.014660320005 2025-07-23,23:43:38.000,204,11070376,124325,0,1753314217,13918.50337813999,-42.29273612999532,53132.09850576 2025-07-23,23:43:39.000,204,11070293,124365,0,1753314218,13918.665049579991,-42.250441349999164,53132.16138984 2025-07-23,23:43:40.000,204,11070359,124205,0,1753314219,13918.739148989996,-42.21519569999509,53132.182351200005 2025-07-23,23:43:41.000,204,11070372,124245,0,1753314220,13918.907556739992,-42.186999179997656,53132.22427392001 2025-07-23,23:43:42.000,204,11070367,124485,0,1753314221,13919.042282939998,-42.21519569999509,53132.29414512001 2025-07-23,23:43:43.000,204,11070316,124285,0,1753314222,13919.177009139989,-42.15880266000022,53132.398951920004 2025-07-23,23:43:44.000,204,11070332,124325,0,1753314223,13919.291526409994,-42.15880266000022,53132.47581024 2025-07-23,23:43:45.000,204,11070334,124525,0,1753314224,13919.48014308999,-42.15175353000086,53132.50375872 2025-07-23,23:43:46.000,204,11070337,124365,0,1753314225,13919.58792405,-42.08831135999935,53132.62253976 2025-07-23,23:43:47.000,204,11070305,124325,0,1753314226,13919.72938656,-42.08831135999935,53132.71337232 2025-07-23,23:43:48.000,204,11070360,124525,0,1753314227,13919.884321689991,-42.09536048999871,53132.7413208 2025-07-23,23:43:49.000,204,11070355,124325,0,1753314228,13919.985366339992,-42.074213100000634,53132.84612760001 2025-07-23,23:43:50.000,204,11070302,124525,0,1753314229,13920.113356230002,-42.03896744999656,53132.89503744001 2025-07-23,23:43:51.000,204,11070324,124125,0,1753314230,13920.261555049998,-42.09536048999871,53133.020805600005 2025-07-23,23:43:52.000,204,11070340,124325,0,1753314231,13920.382808629998,-42.074213100000634,53133.1256124 2025-07-23,23:43:53.000,204,11070314,124525,0,1753314232,13920.53774375999,-42.08831135999935,53133.08368968001 2025-07-23,23:43:54.000,204,11070316,124365,0,1753314233,13920.66573365,-42.0319183199972,53133.1954836 2025-07-23,23:43:55.000,204,11070320,124605,0,1753314234,13920.78698723,-42.024869189997844,53133.22343208 2025-07-23,23:43:56.000,204,11070353,124485,0,1753314235,13920.874559259995,-41.98257441000169,53133.30029040001 2025-07-23,23:43:57.000,204,11070287,124365,0,1753314236,13920.9688676,-42.03896744999656,53133.356187360005 2025-07-23,23:43:58.000,204,11070337,124725,0,1753314237,13921.02949439,-42.0319183199972,53133.43304568 2025-07-23,23:43:59.000,204,11070338,124685,0,1753314238,13921.144011659992,-42.017820059998485,53133.53086536 2025-07-23,23:44:00.000,204,11070333,124125,0,1753314239,13921.164220589992,-42.010770929999126,53133.55182672 2025-07-23,23:44:01.000,204,11070333,124485,0,1753314240,13921.211374760001,-41.968476149995695,53133.62169792 2025-07-23,23:44:02.000,204,11070345,124525,0,1753314241,13921.211374760001,-41.94732875999762,53133.67759488 2025-07-23,23:44:03.000,204,11070331,124725,0,1753314242,13921.285474169992,-41.91913224000018,53133.79637592 2025-07-23,23:44:04.000,204,11070286,124685,0,1753314243,13921.366309889992,-41.92618136999954,53133.88720848 2025-07-23,23:44:05.000,204,11070340,124565,0,1753314244,13921.480827159998,-41.90503398000146,53133.95009256001 2025-07-23,23:44:06.000,204,11070272,124565,0,1753314245,13921.615553359989,-41.92618136999954,53133.99201528 2025-07-23,23:44:07.000,204,11070258,124685,0,1753314246,13921.790697419994,-41.94732875999762,53134.040925119996 2025-07-23,23:44:08.000,204,11070272,124005,0,1753314247,13921.96584148,-41.95437788999698,53134.15970616 2025-07-23,23:44:09.000,204,11070289,124325,0,1753314248,13922.10056767999,-41.95437788999698,53134.16669328001 2025-07-23,23:44:10.000,204,11070357,124285,0,1753314249,13922.302656979991,-41.961427019996336,53134.1736804 2025-07-23,23:44:11.000,204,11070277,124205,0,1753314250,13922.545164139992,-41.961427019996336,53134.2784872 2025-07-23,23:44:12.000,204,11070274,124445,0,1753314251,13922.780934989998,-41.95437788999698,53134.38329400001 2025-07-23,23:44:13.000,204,11070321,124285,0,1753314252,13923.003233219999,-41.94027962999826,53134.4182296 2025-07-23,23:44:14.000,204,11070265,124325,0,1753314253,13923.30636717,-41.99667267000041,53134.49508792 2025-07-23,23:44:15.000,204,11070325,124485,0,1753314254,13923.562346949991,-42.00372179999977,53134.53701064 2025-07-23,23:44:16.000,204,11070271,124325,0,1753314255,13923.885689829993,-42.024869189997844,53134.62085608001 2025-07-23,23:44:17.000,204,11070311,124325,0,1753314256,13924.094515439989,-42.0319183199972,53134.75361136 2025-07-23,23:44:18.000,204,11070305,124205,0,1753314257,13924.41785831999,-42.0319183199972,53134.879379519996 2025-07-23,23:44:19.000,204,11070337,124165,0,1753314258,13924.727728580001,-42.05306570999528,53134.96322496 2025-07-23,23:44:20.000,204,11070279,124245,0,1753314259,13925.131907180003,-42.024869189997844,53135.0121348 2025-07-23,23:44:21.000,204,11070354,124245,0,1753314260,13925.441777439999,-42.0319183199972,53135.12392872001 2025-07-23,23:44:22.000,204,11070318,124125,0,1753314261,13925.84595604,-41.98962354000105,53135.24270976001 2025-07-23,23:44:23.000,204,11070365,124125,0,1753314262,13926.169298920002,-42.024869189997844,53135.35450368 2025-07-23,23:44:24.000,204,11070355,124245,0,1753314263,13926.593686449989,-41.98257441000169,53135.40341352 2025-07-23,23:44:25.000,204,11070301,124445,0,1753314264,13926.89682039999,-41.92618136999954,53135.61302712 2025-07-23,23:44:26.000,204,11070339,124445,0,1753314265,13927.321207929992,-41.87683745999675,53135.7108468 2025-07-23,23:44:27.000,204,11070274,124325,0,1753314266,13927.637814499998,-41.87683745999675,53135.81565360001 2025-07-23,23:44:28.000,204,11070361,124325,0,1753314267,13928.03525678999,-41.87683745999675,53135.87853768 2025-07-23,23:44:29.000,204,11070339,124285,0,1753314268,13928.30470919,-41.86978832999739,53136.053215679996 2025-07-23,23:44:30.000,204,11070374,124645,0,1753314269,13928.574161589997,-41.90503398000146,53136.15103536001 2025-07-23,23:44:31.000,204,11070288,124325,0,1753314270,13928.857086609998,-41.89093571999547,53136.26981640001 2025-07-23,23:44:32.000,204,11070331,124245,0,1753314271,13929.045703289994,-41.87683745999675,53136.39558456001 2025-07-23,23:44:33.000,204,11070300,124645,0,1753314272,13929.146747939994,-41.85569006999867,53136.50039136 2025-07-23,23:44:34.000,204,11070321,124605,0,1753314273,13929.288210449995,-41.848640939999314,53136.63314664001 2025-07-23,23:44:35.000,204,11070270,124485,0,1753314274,13929.38251879,-41.834542680000595,53136.71699208 2025-07-23,23:44:36.000,204,11070309,124525,0,1753314275,13929.50377237,-41.778149639998446,53136.91961856001 2025-07-23,23:44:37.000,204,11070286,124205,0,1753314276,13929.517244989991,-41.778149639998446,53136.96852840001 2025-07-23,23:44:38.000,204,11070311,124725,0,1753314277,13929.658707499992,-41.785198769997805,53137.164167760006 2025-07-23,23:44:39.000,204,11070295,124645,0,1753314278,13929.678916429992,-41.75700225000037,53137.20609048001 2025-07-23,23:44:40.000,204,11070344,124365,0,1753314279,13929.678916429992,-41.76405137999973,53137.36679424 2025-07-23,23:44:41.000,204,11070280,124205,0,1753314280,13929.651971189996,-41.785198769997805,53137.478588160004 2025-07-23,23:44:42.000,204,11070323,124645,0,1753314281,13929.692389049997,-41.848640939999314,53137.59038208001 2025-07-23,23:44:43.000,204,11070260,124405,0,1753314282,13929.672180119996,-41.90503398000146,53137.702176 2025-07-23,23:44:44.000,204,11070324,124445,0,1753314283,13929.658707499992,-41.99667267000041,53137.82794416001 2025-07-23,23:44:45.000,204,11070294,124365,0,1753314284,13929.557662849991,-42.12355700999615,53137.86986688 2025-07-23,23:44:46.000,204,11070347,124445,0,1753314285,13929.5239813,-42.236343090000446,53137.932750960004 2025-07-23,23:44:47.000,204,11070273,124325,0,1753314286,13929.41620033999,-42.34912916999747,53137.981660800004 2025-07-23,23:44:48.000,204,11070341,124485,0,1753314287,13929.268001519995,-42.44076785999641,53138.0864676 2025-07-23,23:44:49.000,204,11070314,124485,0,1753314288,13929.146747939994,-42.54650481000135,53138.121403200006 2025-07-23,23:44:50.000,204,11070302,124565,0,1753314289,13928.998549119999,-42.66634001999773,53138.22621 2025-07-23,23:44:51.000,204,11070299,124325,0,1753314290,13928.857086609998,-42.75797870999668,53138.24018424001 2025-07-23,23:44:52.000,204,11070311,124485,0,1753314291,13928.668469930002,-42.84256826999626,53138.30306832 2025-07-23,23:44:53.000,204,11070286,124845,0,1753314292,13928.493325869997,-42.89896130999841,53138.33101680001 2025-07-23,23:44:54.000,204,11070376,124525,0,1753314293,13928.385544910001,-42.94125609000184,53138.400888 2025-07-23,23:44:55.000,204,11070309,124485,0,1753314294,13928.25755501999,-42.92715782999585,53138.39390088 2025-07-23,23:44:56.000,204,11070322,124725,0,1753314295,13928.15651036999,-42.96240347999992,53138.39390088 2025-07-23,23:44:57.000,204,11070338,124325,0,1753314296,13928.008311549995,-42.95535435000056,53138.44281072 2025-07-23,23:44:58.000,204,11070376,124525,0,1753314297,13927.927475829994,-42.92715782999585,53138.42883648001 2025-07-23,23:44:59.000,204,11070338,124405,0,1753314298,13927.812958559989,-42.89896130999841,53138.435823600004 2025-07-23,23:45:00.000,204,11070319,124565,0,1753314299,13927.779277009999,-42.828470009997545,53138.46377208 2025-07-23,23:45:01.000,204,11070329,124685,0,1753314300,13927.792749629989,-42.80732261999947,53138.47774632001 2025-07-23,23:45:02.000,204,11070302,124805,0,1753314301,13927.806222249994,-42.76502783999604,53138.57556600001 2025-07-23,23:45:03.000,204,11070333,124805,0,1753314302,13927.83316748999,-42.7368313199986,53138.49172056 2025-07-23,23:45:04.000,204,11070318,124685,0,1753314303,13927.846640109994,-42.701585670001805,53138.49870768001 2025-07-23,23:45:05.000,204,11070279,124245,0,1753314304,13927.866849039994,-42.701585670001805,53138.5406304 2025-07-23,23:45:06.000,204,11070299,124805,0,1753314305,13927.860112729999,-42.659290889998374,53138.51966904 2025-07-23,23:45:07.000,204,11070363,124605,0,1753314306,13927.90053059,-42.68043827999645,53138.58255312 2025-07-23,23:45:08.000,204,11070285,124405,0,1753314307,13927.93421213999,-42.68043827999645,53138.57556600001 2025-07-23,23:45:09.000,204,11070326,124285,0,1753314308,13927.96115738,-42.72978218999924,53138.64543720001 2025-07-23,23:45:10.000,204,11070304,124445,0,1753314309,13927.94094845,-42.72273305999988,53138.624475840006 2025-07-23,23:45:11.000,204,11070370,124445,0,1753314310,13927.947684759994,-42.772076969995396,53138.652424320004 2025-07-23,23:45:12.000,204,11070311,124445,0,1753314311,13927.860112729999,-42.85666653000226,53138.65941144 2025-07-23,23:45:13.000,204,11070324,124325,0,1753314312,13927.819694869999,-42.884863049999694,53138.70133416 2025-07-23,23:45:14.000,204,11070300,124325,0,1753314313,13927.752331769989,-42.96945260999928,53138.66639856001 2025-07-23,23:45:15.000,204,11070295,124325,0,1753314314,13927.698441289998,-42.99059999999736,53138.70832128 2025-07-23,23:45:16.000,204,11070304,124405,0,1753314315,13927.604132949993,-43.068140429997584,53138.72928264 2025-07-23,23:45:17.000,204,11070352,124205,0,1753314316,13927.509824610002,-43.0822386899963,53138.80614096 2025-07-23,23:45:18.000,204,11070328,124285,0,1753314317,13927.381834719992,-43.14568085999781,53138.80614096 2025-07-23,23:45:19.000,204,11070368,123965,0,1753314318,13927.287526380002,-43.18092651000188,53138.78517960001 2025-07-23,23:45:20.000,204,11070294,124245,0,1753314319,13927.193218039996,-43.1950247700006,53138.80614096 2025-07-23,23:45:21.000,204,11070340,124165,0,1753314320,13927.12585494,-43.22322128999804,53138.86902504 2025-07-23,23:45:22.000,204,11070351,123885,0,1753314321,13927.04501922,-43.30076171999826,53138.82710232 2025-07-23,23:45:23.000,204,11070337,123965,0,1753314322,13927.01807397999,-43.336007370002335,53138.82710232 2025-07-23,23:45:24.000,204,11070366,123844,0,1753314323,13926.970919809995,-43.37830214999849,53138.8550508 2025-07-23,23:45:25.000,204,11070315,123965,0,1753314324,13926.930501949995,-43.37830214999849,53138.841076560006 2025-07-23,23:45:26.000,204,11070356,123605,0,1753314325,13926.92376564,-43.43469519000064,53138.81312808001 2025-07-23,23:45:27.000,204,11070355,123525,0,1753314326,13926.94397457,-43.476989969996794,53138.771205360004 2025-07-23,23:45:28.000,204,11070318,123525,0,1753314327,13926.92376564,-43.54748126999766,53138.83408944001 2025-07-23,23:45:29.000,204,11070383,123405,0,1753314328,13926.94397457,-43.55453039999702,53138.792166720006 2025-07-23,23:45:30.000,204,11070318,123325,0,1753314329,13926.930501949995,-43.5756777899951,53138.77819248 2025-07-23,23:45:31.000,204,11070347,123445,0,1753314330,13926.890084089995,-43.646169089995965,53138.841076560006 2025-07-23,23:45:32.000,204,11070319,123325,0,1753314331,13926.88334778,-43.646169089995965,53138.84806368 2025-07-23,23:45:33.000,204,11070381,123525,0,1753314332,13926.83619360999,-43.695512999998755,53138.76421824001 2025-07-23,23:45:34.000,204,11070309,123285,0,1753314333,13926.77556681999,-43.688463869999396,53138.80614096 2025-07-23,23:45:35.000,204,11070273,122885,0,1753314334,13926.75535788999,-43.72370951999619,53138.841076560006 2025-07-23,23:45:36.000,204,11070333,122965,0,1753314335,13926.728412649994,-43.695512999998755,53138.87601216 2025-07-23,23:45:37.000,204,11070353,123245,0,1753314336,13926.65431323999,-43.737807780002186,53138.80614096 2025-07-23,23:45:38.000,204,11070317,122965,0,1753314337,13926.593686449989,-43.71666038999683,53138.86902504 2025-07-23,23:45:39.000,204,11070353,123045,0,1753314338,13926.512850729989,-43.73075864999555,53138.841076560006 2025-07-23,23:45:40.000,204,11070353,123365,0,1753314339,13926.411806079988,-43.72370951999619,53138.82710232 2025-07-23,23:45:41.000,204,11070307,123205,0,1753314340,13926.378124529998,-43.75895517000026,53138.88299928001 2025-07-23,23:45:42.000,204,11070331,123445,0,1753314341,13926.351179289988,-43.751906040000904,53138.87601216 2025-07-23,23:45:43.000,204,11070378,123045,0,1753314342,13926.304025119993,-43.72370951999619,53138.84806368 2025-07-23,23:45:44.000,204,11070368,123405,0,1753314343,13926.337706669998,-43.78010255999834,53138.86902504 2025-07-23,23:45:45.000,204,11070382,123325,0,1753314344,13926.351179289988,-43.871741249997285,53138.841076560006 2025-07-23,23:45:46.000,204,11070324,123525,0,1753314345,13926.391597149988,-43.977478200002224,53138.89697352 2025-07-23,23:45:47.000,204,11070345,123405,0,1753314346,13926.438751319998,-44.097313409998605,53138.90396064 2025-07-23,23:45:48.000,204,11070363,123205,0,1753314347,13926.479169179998,-44.26649252999778,53138.93190912001 2025-07-23,23:45:49.000,204,11070325,123565,0,1753314348,13926.506114419994,-44.41452425999887,53138.90396064 2025-07-23,23:45:50.000,204,11070310,123405,0,1753314349,13926.492641799989,-44.52731033999589,53138.91094776001 2025-07-23,23:45:51.000,204,11070365,123485,0,1753314350,13926.526323349994,-44.61894903000211,53138.97383184 2025-07-23,23:45:52.000,204,11070313,123325,0,1753314351,13926.61389537999,-44.745833369997854,53139.00178032001 2025-07-23,23:45:53.000,204,11070312,123525,0,1753314352,13926.620631689999,-44.83042292999744,53139.008767440006 2025-07-23,23:45:54.000,204,11070333,123885,0,1753314353,13926.63410430999,-44.922061619996384,53138.987806080004 2025-07-23,23:45:55.000,204,11070286,123605,0,1753314354,13926.687994789994,-45.020749440001964,53139.03671592 2025-07-23,23:45:56.000,204,11070336,123525,0,1753314355,13926.73514895999,-45.06304421999812,53139.05069016001 2025-07-23,23:45:57.000,204,11070288,123725,0,1753314356,13926.80251206,-45.084191609996196,53139.03671592 2025-07-23,23:45:58.000,204,11070317,123725,0,1753314357,13926.93723825999,-45.10533900000155,53139.14850984001 2025-07-23,23:45:59.000,204,11070357,123605,0,1753314358,13927.092173389996,-45.16878116999578,53139.08562576 2025-07-23,23:46:00.000,204,11070355,123725,0,1753314359,13927.186481730001,-45.182879430001776,53139.1345356 2025-07-23,23:46:01.000,204,11070378,123525,0,1753314360,13927.327944240002,-45.22517420999793,53139.1345356 2025-07-23,23:46:02.000,204,11070380,123525,0,1753314361,13927.509824610002,-45.30976376999752,53139.1345356 2025-07-23,23:46:03.000,204,11070389,123685,0,1753314362,13927.684968669993,-45.316812899996876,53139.16947120001 2025-07-23,23:46:04.000,204,11070339,123645,0,1753314363,13927.860112729999,-45.35205855000095,53139.23235528 2025-07-23,23:46:05.000,204,11070370,123645,0,1753314364,13928.06220203,-45.373205939999025,53139.295239360006 2025-07-23,23:46:06.000,204,11070348,123685,0,1753314365,13928.30470919,-45.3943533299971,53139.295239360006 2025-07-23,23:46:07.000,204,11070340,123725,0,1753314366,13928.540480039992,-45.373205939999025,53139.40004616 2025-07-23,23:46:08.000,204,11070267,123765,0,1753314367,13928.782987199993,-45.43664811000053,53139.462930240006 2025-07-23,23:46:09.000,204,11070345,123645,0,1753314368,13928.978340189999,-45.45074636999925,53139.45594312001 2025-07-23,23:46:10.000,204,11070334,123645,0,1753314369,13929.166956869994,-45.422549850001815,53139.490878720004 2025-07-23,23:46:11.000,204,11070353,123805,0,1753314370,13929.328628309995,-45.44369723999989,53139.59568552 2025-07-23,23:46:12.000,204,11070332,123605,0,1753314371,13929.5239813,-45.3943533299971,53139.63760824 2025-07-23,23:46:13.000,204,11070312,123765,0,1753314372,13929.651971189996,-45.38730419999774,53139.66555672 2025-07-23,23:46:14.000,204,11070339,123885,0,1753314373,13929.806906320002,-45.366156809999666,53139.74241504 2025-07-23,23:46:15.000,204,11070333,123645,0,1753314374,13929.955105139998,-45.28861637999944,53139.84023472001 2025-07-23,23:46:16.000,204,11070326,123485,0,1753314375,13930.096567649998,-45.26746899000136,53139.88215744 2025-07-23,23:46:17.000,204,11070296,123805,0,1753314376,13930.177403369999,-45.23927246999665,53139.97997712 2025-07-23,23:46:18.000,204,11070359,123805,0,1753314377,13930.264975399994,-45.189928560001135,53140.014912720006 2025-07-23,23:46:19.000,204,11070308,124045,0,1753314378,13930.325602189994,-45.182879430001776,53140.03587408001 2025-07-23,23:46:20.000,204,11070299,123885,0,1753314379,13930.37949267,-45.140584649998345,53140.0777968 2025-07-23,23:46:21.000,204,11070346,123844,0,1753314380,13930.426646839995,-45.147633779997705,53140.16862936 2025-07-23,23:46:22.000,204,11070375,124005,0,1753314381,13930.446855769995,-45.133535519998986,53140.2175392 2025-07-23,23:46:23.000,204,11070323,123965,0,1753314382,13930.53442779999,-45.11943726000027,53140.301384640006 2025-07-23,23:46:24.000,204,11070327,123645,0,1753314383,13930.58158197,-45.11238813000091,53140.350294480006 2025-07-23,23:46:25.000,204,11070303,123844,0,1753314384,13930.6017909,-45.133535519998986,53140.37125584001 2025-07-23,23:46:26.000,204,11070300,123685,0,1753314385,13930.65568137999,-45.09828987000219,53140.469075520006 2025-07-23,23:46:27.000,204,11070365,123925,0,1753314386,13930.770198649996,-45.09828987000219,53140.469075520006 2025-07-23,23:46:28.000,204,11070331,123645,0,1753314387,13930.891452229997,-45.07009334999748,53140.55990808001 2025-07-23,23:46:29.000,204,11070312,123725,0,1753314388,13931.080068909992,-45.01370030999533,53140.6018308 2025-07-23,23:46:30.000,204,11070384,124005,0,1753314389,13931.261949279993,-44.97845465999853,53140.636766400006 2025-07-23,23:46:31.000,204,11070365,123805,0,1753314390,13931.450565959989,-45.03484770000068,53140.65074064 2025-07-23,23:46:32.000,204,11070323,123565,0,1753314391,13931.666127879995,-45.020749440001964,53140.70663760001 2025-07-23,23:46:33.000,204,11070398,123965,0,1753314392,13931.888426109996,-45.02779857000132,53140.7415732 2025-07-23,23:46:34.000,204,11070356,123765,0,1753314393,13932.198296369992,-44.98550378999789,53140.77650880001 2025-07-23,23:46:35.000,204,11070283,124005,0,1753314394,13932.440803529993,-45.01370030999533,53140.82541864001 2025-07-23,23:46:36.000,204,11070326,123805,0,1753314395,13932.683310689994,-45.084191609996196,53140.94419968001 2025-07-23,23:46:37.000,204,11070360,123645,0,1753314396,13933.03359880999,-45.084191609996196,53140.951186800005 2025-07-23,23:46:38.000,204,11070354,124085,0,1753314397,13933.309787519996,-45.10533900000155,53140.951186800005 2025-07-23,23:46:39.000,204,11070375,123805,0,1753314398,13933.532085749997,-45.10533900000155,53141.01407088001 2025-07-23,23:46:40.000,204,11070327,123925,0,1753314399,13933.815010769998,-45.10533900000155,53141.069967840005 2025-07-23,23:46:41.000,204,11070358,123844,0,1753314400,13933.99015482999,-45.04189683000004,53141.07695496 2025-07-23,23:46:42.000,204,11070306,123885,0,1753314401,13934.185507819995,-44.99960204999661,53141.167787520004 2025-07-23,23:46:43.000,204,11070383,123645,0,1753314402,13934.32023402,-44.9361598799951,53141.22368448 2025-07-23,23:46:44.000,204,11070295,123685,0,1753314403,13934.522323320001,-44.907963359997666,53141.2656072 2025-07-23,23:46:45.000,204,11070351,123925,0,1753314404,13934.603159040002,-44.80927553999936,53141.38438824 2025-07-23,23:46:46.000,204,11070355,123605,0,1753314405,13934.758094169993,-44.71763685000042,53141.4402852 2025-07-23,23:46:47.000,204,11070316,123925,0,1753314406,13934.879347749993,-44.62599816000147,53141.46124656 2025-07-23,23:46:48.000,204,11070350,123765,0,1753314407,13935.047755499989,-44.499113819998456,53141.53111776 2025-07-23,23:46:49.000,204,11070333,123805,0,1753314408,13935.19595432,-44.44272077999631,53141.61496320001 2025-07-23,23:46:50.000,204,11070316,123885,0,1753314409,13935.344153139995,-44.322885569999926,53141.670860160004 2025-07-23,23:46:51.000,204,11070316,124045,0,1753314410,13935.5192972,-44.30878731000121,53141.69880864 2025-07-23,23:46:52.000,204,11070341,123844,0,1753314411,13935.734859119992,-44.25239426999906,53141.71977 2025-07-23,23:46:53.000,204,11070306,124045,0,1753314412,13935.950421039997,-44.2453451399997,53141.76169272001 2025-07-23,23:46:54.000,204,11070375,123925,0,1753314413,13936.078410929993,-44.21714862000226,53141.79662832 2025-07-23,23:46:55.000,204,11070359,123844,0,1753314414,13936.213137129998,-44.18190296999819,53141.88746088 2025-07-23,23:46:56.000,204,11070371,124005,0,1753314415,13936.42869904999,-44.17485383999883,53141.957332080005 2025-07-23,23:46:57.000,204,11070324,124165,0,1753314416,13936.57689787,-44.12550992999604,53141.97829344001 2025-07-23,23:46:58.000,204,11070365,123805,0,1753314417,13936.71836038,-44.104362539997965,53142.09008736 2025-07-23,23:46:59.000,204,11070317,124005,0,1753314418,13936.940658610001,-44.06911689000117,53142.13201008 2025-07-23,23:47:00.000,204,11070346,124165,0,1753314419,13937.048439569997,-43.99157646000094,53142.11104872 2025-07-23,23:47:01.000,204,11070335,123844,0,1753314420,13937.223583630002,-43.928134289999434,53142.194894160006 2025-07-23,23:47:02.000,204,11070347,123885,0,1753314421,13937.317891969993,-43.85764298999857,53142.2787396 2025-07-23,23:47:03.000,204,11070371,124045,0,1753314422,13937.472827099999,-43.80829907999578,53142.29970096 2025-07-23,23:47:04.000,204,11070350,123765,0,1753314423,13937.63449854,-43.66731648000132,53142.32066232 2025-07-23,23:47:05.000,204,11070322,123844,0,1753314424,13937.70859794999,-43.54748126999766,53142.35559792001 2025-07-23,23:47:06.000,204,11070389,124045,0,1753314425,13937.85679677,-43.38535127999785,53142.45341760001 2025-07-23,23:47:07.000,204,11070355,123805,0,1753314426,13937.964577729996,-43.343056500001694,53142.51630168 2025-07-23,23:47:08.000,204,11070313,123844,0,1753314427,13938.085831309996,-43.244368679996114,53142.58617288 2025-07-23,23:47:09.000,204,11070377,123844,0,1753314428,13938.234030129992,-43.18092651000188,53142.579185760005 2025-07-23,23:47:10.000,204,11070386,123765,0,1753314429,13938.415910499993,-43.15977911999653,53142.57219864001 2025-07-23,23:47:11.000,204,11070349,123725,0,1753314430,13938.591054559998,-43.1950247700006,53142.62110848001 2025-07-23,23:47:12.000,204,11070305,123645,0,1753314431,13938.732517069999,-43.22322128999804,53142.76085088 2025-07-23,23:47:13.000,204,11070334,123685,0,1753314432,13938.88745219999,-43.27256520000083,53142.81674784001 2025-07-23,23:47:14.000,204,11070325,124165,0,1753314433,13939.022178399995,-43.39944953999657,53142.80976072001 2025-07-23,23:47:15.000,204,11070381,123485,0,1753314434,13939.143431979996,-43.526333879999584,53142.85867056001 2025-07-23,23:47:16.000,204,11070339,123645,0,1753314435,13939.291630799991,-43.62502169999789,53142.97745160001 2025-07-23,23:47:17.000,204,11070378,123445,0,1753314436,13939.365730209996,-43.751906040000904,53143.02636144001 2025-07-23,23:47:18.000,204,11070342,123485,0,1753314437,13939.433093309992,-43.885839509996,53143.08924552 2025-07-23,23:47:19.000,204,11070385,123325,0,1753314438,13939.433093309992,-43.97042906999559,53143.131168240005 2025-07-23,23:47:20.000,204,11070366,123445,0,1753314439,13939.527401649997,-44.01272384999902,53143.15212960001 2025-07-23,23:47:21.000,204,11070381,123685,0,1753314440,13939.561083200002,-43.97042906999559,53143.22200080001 2025-07-23,23:47:22.000,204,11070369,123725,0,1753314441,13939.635182609993,-43.914036030000716,53143.180078080004 2025-07-23,23:47:23.000,204,11070330,123485,0,1753314442,13939.675600469993,-43.89288863999536,53143.21501368 2025-07-23,23:47:24.000,204,11070327,123525,0,1753314443,13939.763172499988,-43.751906040000904,53143.19405232001 2025-07-23,23:47:25.000,204,11070352,123245,0,1753314444,13939.810326669998,-43.62502169999789,53143.23597504 2025-07-23,23:47:26.000,204,11070366,123285,0,1753314445,13939.951789179999,-43.44879344999936,53143.29187200001 2025-07-23,23:47:27.000,204,11070367,123365,0,1753314446,13940.10672430999,-43.36420388999977,53143.33379472 2025-07-23,23:47:28.000,204,11070390,123365,0,1753314447,13940.24818681999,-43.25846694000211,53143.298859120005 2025-07-23,23:47:29.000,204,11070347,123085,0,1753314448,13940.4368035,-43.13158259999909,53143.298859120005 2025-07-23,23:47:30.000,204,11070381,123365,0,1753314449,13940.659101730002,-43.004698259996076,53143.347768960004 2025-07-23,23:47:31.000,204,11070354,123685,0,1753314450,13940.874663649993,-42.91305956999713,53143.37571744 2025-07-23,23:47:32.000,204,11070356,123365,0,1753314451,13941.177797599994,-42.78617523000139,53143.417640160005 2025-07-23,23:47:33.000,204,11070342,123245,0,1753314452,13941.38662320999,-42.79322436000075,53143.466550000005 2025-07-23,23:47:34.000,204,11070366,123205,0,1753314453,13941.649339299991,-42.78617523000139,53143.45956288001 2025-07-23,23:47:35.000,204,11070337,123525,0,1753314454,13941.891846459992,-42.79322436000075,53143.55738256001 2025-07-23,23:47:36.000,204,11070421,123045,0,1753314455,13942.215189339993,-42.828470009997545,53143.62026664 2025-07-23,23:47:37.000,204,11070336,123325,0,1753314456,13942.44422387999,-42.92010869999649,53143.69013784 2025-07-23,23:47:38.000,204,11070376,123285,0,1753314457,13942.62610424999,-43.03994391000015,53143.71808632 2025-07-23,23:47:39.000,204,11070341,123365,0,1753314458,13942.909029269991,-43.1950247700006,53143.801931760005 2025-07-23,23:47:40.000,204,11070302,123525,0,1753314459,13943.050491779992,-43.3289582399957,53143.80891888 2025-07-23,23:47:41.000,204,11070333,123205,0,1753314460,13943.232372149992,-43.455842579998716,53143.85782872 2025-07-23,23:47:42.000,204,11070353,123405,0,1753314461,13943.394043589993,-43.62502169999789,53143.92769992 2025-07-23,23:47:43.000,204,11070354,123405,0,1753314462,13943.548978719999,-43.73075864999555,53144.039493840006 2025-07-23,23:47:44.000,204,11070340,123245,0,1753314463,13943.71065016,-43.90698690000136,53144.137313520005 2025-07-23,23:47:45.000,204,11070378,122925,0,1753314464,13943.85211267,-44.01977297999838,53144.24910744001 2025-07-23,23:47:46.000,204,11070367,123365,0,1753314465,13944.0744109,-44.104362539997965,53144.28404304 2025-07-23,23:47:47.000,204,11070325,123205,0,1753314466,13944.289972819992,-44.17485383999883,53144.32596576001 2025-07-23,23:47:48.000,204,11070351,123365,0,1753314467,13944.552688909993,-44.21009948999563,53144.43077256 2025-07-23,23:47:49.000,204,11070392,123525,0,1753314468,13944.84235023999,-44.2453451399997,53144.472695280005 2025-07-23,23:47:50.000,204,11070381,123005,0,1753314469,13945.16569311999,-44.20305035999627,53144.61243768001 2025-07-23,23:47:51.000,204,11070354,123125,0,1753314470,13945.495772310001,-44.21714862000226,53144.70327024001 2025-07-23,23:47:52.000,204,11070320,123165,0,1753314471,13945.859533049988,-44.153706450000755,53144.808077040005 2025-07-23,23:47:53.000,204,11070353,123125,0,1753314472,13946.22329378999,-44.139608190002036,53144.84999976001 2025-07-23,23:47:54.000,204,11070322,123165,0,1753314473,13946.566845599991,-44.08321514999989,53144.90589672 2025-07-23,23:47:55.000,204,11070312,123205,0,1753314474,13946.977760510003,-44.01272384999902,53145.01070352 2025-07-23,23:47:56.000,204,11070373,123005,0,1753314475,13947.314576009994,-43.928134289999434,53145.06660048001 2025-07-23,23:47:57.000,204,11070348,123325,0,1753314476,13947.718754609996,-43.885839509996,53145.13647168001 2025-07-23,23:47:58.000,204,11070369,123245,0,1753314477,13948.015152250002,-43.82944647000113,53145.262239840005 2025-07-23,23:47:59.000,204,11070336,123365,0,1753314478,13948.351967749993,-43.80124994999642,53145.35307240001 2025-07-23,23:48:00.000,204,11070272,123205,0,1753314479,13948.594474909994,-43.72370951999619,53145.41595648 2025-07-23,23:48:01.000,204,11070343,123365,0,1753314480,13948.82350944999,-43.66731648000132,53145.47185344001 2025-07-23,23:48:02.000,204,11070338,123365,0,1753314481,13949.079489229996,-43.62502169999789,53145.61159584 2025-07-23,23:48:03.000,204,11070310,123325,0,1753314482,13949.288314839992,-43.58272692000173,53145.716402640006 2025-07-23,23:48:04.000,204,11070351,123085,0,1753314483,13949.463458899998,-43.55453039999702,53145.828196559996 2025-07-23,23:48:05.000,204,11070310,123365,0,1753314484,13949.611657719994,-43.53338300999894,53145.91902912 2025-07-23,23:48:06.000,204,11070394,123365,0,1753314485,13949.732911299994,-43.476989969996794,53146.00986168 2025-07-23,23:48:07.000,204,11070315,123365,0,1753314486,13949.894582739995,-43.455842579998716,53146.14261696001 2025-07-23,23:48:08.000,204,11070333,123485,0,1753314487,13949.94847322,-43.44174432,53146.25441088 2025-07-23,23:48:09.000,204,11070337,123205,0,1753314488,13950.08319941999,-43.413547799995285,53146.331269199996 2025-07-23,23:48:10.000,204,11070295,123325,0,1753314489,13950.15056252,-43.406498669995926,53146.42908888001 2025-07-23,23:48:11.000,204,11070361,123525,0,1753314490,13950.285288719992,-43.413547799995285,53146.51992144 2025-07-23,23:48:12.000,204,11070356,123365,0,1753314491,13950.325706579992,-43.42764606000128,53146.58280552 2025-07-23,23:48:13.000,204,11070318,123165,0,1753314492,13950.440223849997,-43.37125301999913,53146.610754 2025-07-23,23:48:14.000,204,11070339,123485,0,1753314493,13950.514323260002,-43.38535127999785,53146.722547920006 2025-07-23,23:48:15.000,204,11070347,123485,0,1753314494,13950.642313149998,-43.3289582399957,53146.82735472 2025-07-23,23:48:16.000,204,11070335,123285,0,1753314495,13950.729885179993,-43.36420388999977,53146.939148640005 2025-07-23,23:48:17.000,204,11070334,123325,0,1753314496,13950.817457209989,-43.37125301999913,53147.04395544 2025-07-23,23:48:18.000,204,11070336,123485,0,1753314497,13950.952183409994,-43.413547799995285,53147.07889104001 2025-07-23,23:48:19.000,204,11070383,123205,0,1753314498,13951.02628282,-43.413547799995285,53147.169723599996 2025-07-23,23:48:20.000,204,11070361,123525,0,1753314499,13951.06670068,-43.39944953999657,53147.2395948 2025-07-23,23:48:21.000,204,11070356,123405,0,1753314500,13951.134063779995,-43.42059693000192,53147.34440160001 2025-07-23,23:48:22.000,204,11070382,123525,0,1753314501,13951.22163580999,-43.406498669995926,53147.3793372 2025-07-23,23:48:23.000,204,11070313,123565,0,1753314502,13951.3496257,-43.413547799995285,53147.41427280001 2025-07-23,23:48:24.000,204,11070345,123485,0,1753314503,13951.457406659996,-43.38535127999785,53147.51209248001 2025-07-23,23:48:25.000,204,11070356,123325,0,1753314504,13951.551715000001,-43.39944953999657,53147.49811824 2025-07-23,23:48:26.000,204,11070319,123285,0,1753314505,13951.686441199992,-43.39944953999657,53147.65183488001 2025-07-23,23:48:27.000,204,11070313,123725,0,1753314506,13951.767276919993,-43.406498669995926,53147.73568032 2025-07-23,23:48:28.000,204,11070327,123605,0,1753314507,13951.955893599988,-43.42764606000128,53147.826512880005 2025-07-23,23:48:29.000,204,11070382,123445,0,1753314508,13952.11756503999,-43.39944953999657,53147.88939696001 2025-07-23,23:48:30.000,204,11070318,123405,0,1753314509,13952.26576386,-43.37830214999849,53147.95926816 2025-07-23,23:48:31.000,204,11070316,123205,0,1753314510,13952.40049005999,-43.37830214999849,53148.008178 2025-07-23,23:48:32.000,204,11070344,123565,0,1753314511,13952.52847995,-43.39240040999721,53148.05708784001 2025-07-23,23:48:33.000,204,11070314,123645,0,1753314512,13952.622788289991,-43.42764606000128,53148.18285600001 2025-07-23,23:48:34.000,204,11070361,123605,0,1753314513,13952.669942460001,-43.406498669995926,53148.24574008 2025-07-23,23:48:35.000,204,11070363,123485,0,1753314514,13952.784459729992,-43.37830214999849,53148.280675680006 2025-07-23,23:48:36.000,204,11070385,123405,0,1753314515,13952.845086519992,-43.36420388999977,53148.34355976 2025-07-23,23:48:37.000,204,11070357,123405,0,1753314516,13952.932658550002,-43.336007370002335,53148.448366560006 2025-07-23,23:48:38.000,204,11070355,123605,0,1753314517,13952.979812719997,-43.293712589998904,53148.50426352 2025-07-23,23:48:39.000,204,11070310,123844,0,1753314518,13953.080857369998,-43.25846694000211,53148.55317336 2025-07-23,23:48:40.000,204,11070327,123525,0,1753314519,13953.161693089998,-43.16682824999589,53148.65798016001 2025-07-23,23:48:41.000,204,11070336,123685,0,1753314520,13953.208847259993,-43.117484340000374,53148.72086424 2025-07-23,23:48:42.000,204,11070312,123805,0,1753314521,13953.235792499989,-43.110435210001015,53148.832658160005 2025-07-23,23:48:43.000,204,11070310,123485,0,1753314522,13953.316628219989,-43.011747389995435,53148.92349072001 2025-07-23,23:48:44.000,204,11070316,123965,0,1753314523,13953.410936559994,-42.97650173999864,53148.97938768 2025-07-23,23:48:45.000,204,11070350,123885,0,1753314524,13953.49850858999,-42.92010869999649,53149.04227176001 2025-07-23,23:48:46.000,204,11070347,123405,0,1753314525,13953.61976216999,-42.86371566000162,53149.20297552 2025-07-23,23:48:47.000,204,11070353,123485,0,1753314526,13953.66018002999,-42.89191217999905,53149.24489824 2025-07-23,23:48:48.000,204,11070388,123645,0,1753314527,13953.821851469991,-42.835519139996904,53149.32874368001 2025-07-23,23:48:49.000,204,11070324,123645,0,1753314528,13953.996995529997,-42.828470009997545,53149.42656336001 2025-07-23,23:48:50.000,204,11070318,123885,0,1753314529,13954.158666969997,-42.80732261999947,53149.46149896 2025-07-23,23:48:51.000,204,11070315,123844,0,1753314530,13954.306865789993,-42.80732261999947,53149.61521560001 2025-07-23,23:48:52.000,204,11070258,123485,0,1753314531,13954.448328299994,-42.821420879998186,53149.70604816 2025-07-23,23:48:53.000,204,11070303,123525,0,1753314532,13954.61673604999,-42.80732261999947,53149.80386784 2025-07-23,23:48:54.000,204,11070353,123685,0,1753314533,13954.77840748999,-42.79322436000075,53149.92963600001 2025-07-23,23:48:55.000,204,11070274,123844,0,1753314534,13954.892924759995,-42.75092957999732,53149.957584480006 2025-07-23,23:48:56.000,204,11070318,123725,0,1753314535,13955.074805129996,-42.78617523000139,53150.06239128 2025-07-23,23:48:57.000,204,11070311,123725,0,1753314536,13955.236476569997,-42.76502783999604,53150.19514656001 2025-07-23,23:48:58.000,204,11070342,123525,0,1753314537,13955.324048599992,-42.7368313199986,53150.31392760001 2025-07-23,23:48:59.000,204,11070326,124005,0,1753314538,13955.485720039993,-42.79322436000075,53150.390785920004 2025-07-23,23:49:00.000,204,11070362,123605,0,1753314539,13955.593500999988,-42.75797870999668,53150.50257984001 2025-07-23,23:49:01.000,204,11070395,123805,0,1753314540,13955.701281959999,-42.821420879998186,53150.61437376 2025-07-23,23:49:02.000,204,11070354,124165,0,1753314541,13955.81579922999,-42.79322436000075,53150.726167680004 2025-07-23,23:49:03.000,204,11070320,123645,0,1753314542,13955.970734359995,-42.80027349000011,53150.85892296 2025-07-23,23:49:04.000,204,11070350,123805,0,1753314543,13956.13914210999,-42.821420879998186,53150.92879416 2025-07-23,23:49:05.000,204,11070286,123725,0,1753314544,13956.267132,-42.79322436000075,53151.02661384 2025-07-23,23:49:06.000,204,11070357,123925,0,1753314545,13956.395121889997,-42.80732261999947,53151.1174464 2025-07-23,23:49:07.000,204,11070289,124205,0,1753314546,13956.543320709992,-42.828470009997545,53151.28513728 2025-07-23,23:49:08.000,204,11070399,123965,0,1753314547,13956.624156429993,-42.828470009997545,53151.38994408001 2025-07-23,23:49:09.000,204,11070344,123725,0,1753314548,13956.752146319988,-42.79322436000075,53151.52269936 2025-07-23,23:49:10.000,204,11070286,123965,0,1753314549,13956.873399899989,-42.81437174999883,53151.59257056 2025-07-23,23:49:11.000,204,11070316,123645,0,1753314550,13956.920554069999,-42.80027349000011,53151.69737736 2025-07-23,23:49:12.000,204,11070337,124165,0,1753314551,13956.97444454999,-42.772076969995396,53151.76026144 2025-07-23,23:49:13.000,204,11070334,123925,0,1753314552,13957.021598719999,-42.75092957999732,53151.87205536001 2025-07-23,23:49:14.000,204,11070368,124005,0,1753314553,13957.109170749995,-42.701585670001805,53151.97686216 2025-07-23,23:49:15.000,204,11070342,123685,0,1753314554,13957.17653384999,-42.6381435000003,53152.116604560004 2025-07-23,23:49:16.000,204,11070388,123844,0,1753314555,13957.21695170999,-42.645192629999656,53152.20743712001 2025-07-23,23:49:17.000,204,11070316,124005,0,1753314556,13957.270842189995,-42.645192629999656,53152.31923104 2025-07-23,23:49:18.000,204,11070383,123805,0,1753314557,13957.29778742999,-42.63109437000094,53152.43102496 2025-07-23,23:49:19.000,204,11070351,124045,0,1753314558,13957.30452374,-42.57470132999879,53152.53583176 2025-07-23,23:49:20.000,204,11070316,123885,0,1753314559,13957.270842189995,-42.58879958999751,53152.61269008001 2025-07-23,23:49:21.000,204,11070339,123965,0,1753314560,13957.250633259995,-42.595848719996866,53152.70352264 2025-07-23,23:49:22.000,204,11070348,123765,0,1753314561,13957.24389695,-42.58879958999751,53152.7943552 2025-07-23,23:49:23.000,204,11070346,123844,0,1753314562,13957.15632491999,-42.62404524000158,53152.94108472 2025-07-23,23:49:24.000,204,11070387,123805,0,1753314563,13957.129379679995,-42.66634001999773,53152.955058960004 2025-07-23,23:49:25.000,204,11070329,124005,0,1753314564,13957.09569812999,-42.701585670001805,53153.073840000005 2025-07-23,23:49:26.000,204,11070357,123844,0,1753314565,13957.008126099994,-42.74388044999796,53153.16467256001 2025-07-23,23:49:27.000,204,11070414,124165,0,1753314566,13956.934026689989,-42.80027349000011,53153.23454376001 2025-07-23,23:49:28.000,204,11070392,123844,0,1753314567,13956.799300489998,-42.75092957999732,53153.35332480001 2025-07-23,23:49:29.000,204,11070325,123645,0,1753314568,13956.678046909998,-42.80732261999947,53153.36729904 2025-07-23,23:49:30.000,204,11070308,123885,0,1753314569,13956.577002259997,-42.81437174999883,53153.41620888 2025-07-23,23:49:31.000,204,11070315,124085,0,1753314570,13956.422067129992,-42.84961739999562,53153.51402856 2025-07-23,23:49:32.000,204,11070372,123725,0,1753314571,13956.307549860001,-42.90601043999777,53153.576912640005 2025-07-23,23:49:33.000,204,11070300,123925,0,1753314572,13956.16608735,-42.93420695999521,53153.625822480004 2025-07-23,23:49:34.000,204,11070405,123565,0,1753314573,13956.01788852999,-42.96945260999928,53153.65377096 2025-07-23,23:49:35.000,204,11070356,123805,0,1753314574,13955.88316233,-43.004698259996076,53153.73062928 2025-07-23,23:49:36.000,204,11070361,123765,0,1753314575,13955.721490889999,-43.046993039999506,53153.80748760001 2025-07-23,23:49:37.000,204,11070405,124005,0,1753314576,13955.553083139988,-43.068140429997584,53153.89133304 2025-07-23,23:49:38.000,204,11070368,124005,0,1753314577,13955.384675389992,-43.117484340000374,53153.94024288 2025-07-23,23:49:39.000,204,11070348,123805,0,1753314578,13955.256685499997,-43.18092651000188,53153.98915272 2025-07-23,23:49:40.000,204,11070303,124005,0,1753314579,13955.128695610001,-43.237319549996755,53153.98915272 2025-07-23,23:49:41.000,204,11070333,123844,0,1753314580,13955.014178339996,-43.286663459999545,53154.0171012 2025-07-23,23:49:42.000,204,11070333,124245,0,1753314581,13954.94681524,-43.32190910999634,53154.06601104 2025-07-23,23:49:43.000,204,11070381,124005,0,1753314582,13954.812089039995,-43.476989969996794,53154.10793376 2025-07-23,23:49:44.000,204,11070342,124045,0,1753314583,13954.731253319995,-43.54748126999766,53154.128895120004 2025-07-23,23:49:45.000,204,11070347,124325,0,1753314584,13954.57631818999,-43.59682518000045,53154.11492088 2025-07-23,23:49:46.000,204,11070331,124045,0,1753314585,13954.482009849999,-43.653218219995324,53154.0869724 2025-07-23,23:49:47.000,204,11070364,123844,0,1753314586,13954.367492579993,-43.73075864999555,53154.149856480006 2025-07-23,23:49:48.000,204,11070385,124205,0,1753314587,13954.306865789993,-43.751906040000904,53154.12190800001 2025-07-23,23:49:49.000,204,11070350,124005,0,1753314588,13954.259711619998,-43.78010255999834,53154.21274056 2025-07-23,23:49:50.000,204,11070324,124245,0,1753314589,13954.212557450002,-43.76600429999962,53154.21274056 2025-07-23,23:49:51.000,204,11070369,123965,0,1753314590,13954.077831249997,-43.751906040000904,53154.27562464 2025-07-23,23:49:52.000,204,11070305,124125,0,1753314591,13953.983522909992,-43.737807780002186,53154.32453448 2025-07-23,23:49:53.000,204,11070381,123925,0,1753314592,13953.815115159996,-43.744856910001545,53154.3315216 2025-07-23,23:49:54.000,204,11070354,123885,0,1753314593,13953.70059788999,-43.68141474000004,53154.28959888001 2025-07-23,23:49:55.000,204,11070338,124205,0,1753314594,13953.532190139995,-43.61797256999853,53154.35947008001 2025-07-23,23:49:56.000,204,11070315,123925,0,1753314595,13953.451354419994,-43.55453039999702,53154.32453448 2025-07-23,23:49:57.000,204,11070354,124125,0,1753314596,13953.289682979994,-43.462891709998075,53154.39440568 2025-07-23,23:49:58.000,204,11070349,123965,0,1753314597,13953.161693089998,-43.32190910999634,53154.35947008001 2025-07-23,23:49:59.000,204,11070344,124365,0,1753314598,13953.033703200002,-43.230270419997396,53154.35947008001 2025-07-23,23:50:00.000,204,11070359,123965,0,1753314599,13952.872031760002,-43.096336950002296,53154.366457200005 2025-07-23,23:50:01.000,204,11070369,123885,0,1753314600,13952.703624009991,-43.061091299998225,53154.40837992001 2025-07-23,23:50:02.000,204,11070366,123685,0,1753314601,13952.58910674,-43.046993039999506,53154.38043144 2025-07-23,23:50:03.000,204,11070371,124085,0,1753314602,13952.46785316,-42.97650173999864,53154.44331552 2025-07-23,23:50:04.000,204,11070354,123765,0,1753314603,13952.46785316,-42.89191217999905,53154.45728976001 2025-07-23,23:50:05.000,204,11070286,123885,0,1753314604,13952.42069898999,-42.86371566000162,53154.471264 2025-07-23,23:50:06.000,204,11070320,124045,0,1753314605,13952.44090791999,-42.884863049999694,53154.42934128001 2025-07-23,23:50:07.000,204,11070370,124005,0,1753314606,13952.413962679995,-42.89191217999905,53154.47825112001 2025-07-23,23:50:08.000,204,11070324,123965,0,1753314607,13952.42069898999,-42.91305956999713,53154.44331552 2025-07-23,23:50:09.000,204,11070392,124005,0,1753314608,13952.44090791999,-42.89896130999841,53154.52017384 2025-07-23,23:50:10.000,204,11070322,124085,0,1753314609,13952.494798399995,-42.92010869999649,53154.59004504 2025-07-23,23:50:11.000,204,11070352,124005,0,1753314610,13952.52847995,-43.046993039999506,53154.61799352 2025-07-23,23:50:12.000,204,11070355,123925,0,1753314611,13952.60931567,-43.103386080001656,53154.59004504 2025-07-23,23:50:13.000,204,11070383,123965,0,1753314612,13952.6295246,-43.20207389999996,53154.63895488 2025-07-23,23:50:14.000,204,11070356,123965,0,1753314613,13952.717096629996,-43.22322128999804,53154.652929120006 2025-07-23,23:50:15.000,204,11070296,124205,0,1753314614,13952.710360320001,-43.22322128999804,53154.652929120006 2025-07-23,23:50:16.000,204,11070377,123805,0,1753314615,13952.683415079991,-43.27256520000083,53154.64594200001 2025-07-23,23:50:17.000,204,11070395,124005,0,1753314616,13952.656469839996,-43.279614330000186,53154.750748800005 2025-07-23,23:50:18.000,204,11070345,123965,0,1753314617,13952.683415079991,-43.30076171999826,53154.76472304001 2025-07-23,23:50:19.000,204,11070405,123885,0,1753314618,13952.642997219991,-43.237319549996755,53154.75773592 2025-07-23,23:50:20.000,204,11070373,124525,0,1753314619,13952.60931567,-43.20207389999996,53154.88350408 2025-07-23,23:50:21.000,204,11070397,124125,0,1753314620,13952.575634119996,-43.15977911999653,53154.918439680005 2025-07-23,23:50:22.000,204,11070341,124125,0,1753314621,13952.56889781,-43.0822386899963,53154.95337528 2025-07-23,23:50:23.000,204,11070368,123844,0,1753314622,13952.54195256999,-43.02584565000143,53154.967349520004 2025-07-23,23:50:24.000,204,11070361,124045,0,1753314623,13952.555425189996,-42.99059999999736,53154.967349520004 2025-07-23,23:50:25.000,204,11070432,124085,0,1753314624,13952.46785316,-42.89896130999841,53155.01625936 2025-07-23,23:50:26.000,204,11070352,123925,0,1753314625,13952.48806209,-42.828470009997545,53155.01625936 2025-07-23,23:50:27.000,204,11070298,123925,0,1753314626,13952.48132577999,-42.772076969995396,53155.07215632 2025-07-23,23:50:28.000,204,11070367,123885,0,1753314627,13952.40722637,-42.68043827999645,53155.10010480001 2025-07-23,23:50:29.000,204,11070370,124165,0,1753314628,13952.38028112999,-42.645192629999656,53155.19093736 2025-07-23,23:50:30.000,204,11070305,124085,0,1753314629,13952.31965433999,-42.6381435000003,53155.12805328001 2025-07-23,23:50:31.000,204,11070387,124325,0,1753314630,13952.312918029995,-42.602897849996225,53155.21189872 2025-07-23,23:50:32.000,204,11070347,124245,0,1753314631,13952.28597279,-42.53240654999536,53155.2398472 2025-07-23,23:50:33.000,204,11070374,124005,0,1753314632,13952.272500169995,-42.51830828999664,53155.23286008 2025-07-23,23:50:34.000,204,11070412,123805,0,1753314633,13952.211873379994,-42.461915250001766,53155.204911600005 2025-07-23,23:50:35.000,204,11070349,124165,0,1753314634,13952.164719209999,-42.412571339998976,53155.253821440005 2025-07-23,23:50:36.000,204,11070377,124085,0,1753314635,13952.131037659994,-42.33503090999875,53155.26779568001 2025-07-23,23:50:37.000,204,11070372,123685,0,1753314636,13952.036729319989,-42.250441349999164,53155.31670552001 2025-07-23,23:50:38.000,204,11070407,123965,0,1753314637,13951.895266809988,-42.15880266000022,53155.33766688 2025-07-23,23:50:39.000,204,11070348,124165,0,1753314638,13951.760540609997,-42.08126222999999,53155.31670552001 2025-07-23,23:50:40.000,204,11070306,124125,0,1753314639,13951.679704889997,-41.95437788999698,53155.28875704 2025-07-23,23:50:41.000,204,11070333,124205,0,1753314640,13951.585396549992,-41.86273919999803,53155.41452520001 2025-07-23,23:50:42.000,204,11070352,124325,0,1753314641,13951.477615589996,-41.80634615999588,53155.40055096 2025-07-23,23:50:43.000,204,11070380,123885,0,1753314642,13951.41025249,-41.665363560001424,53155.3795896 2025-07-23,23:50:44.000,204,11070380,123925,0,1753314643,13951.30920784,-41.552577479997126,53155.40753808 2025-07-23,23:50:45.000,204,11070337,124085,0,1753314644,13951.16774533,-41.46093878999818,53155.38657672 2025-07-23,23:50:46.000,204,11070324,124005,0,1753314645,13951.02628282,-41.39749661999667,53155.39356384001 2025-07-23,23:50:47.000,204,11070380,123844,0,1753314646,13950.91850185999,-41.28471053999965,53155.40753808 2025-07-23,23:50:48.000,204,11070352,124325,0,1753314647,13950.851138759994,-41.207170109999424,53155.33766688 2025-07-23,23:50:49.000,204,11070405,124005,0,1753314648,13950.790511969994,-41.10848229000112,53155.39356384001 2025-07-23,23:50:50.000,204,11070325,124125,0,1753314649,13950.716412559988,-41.07323663999705,53155.421512320005 2025-07-23,23:50:51.000,204,11070384,124085,0,1753314650,13950.716412559988,-40.98864707999746,53155.49837064 2025-07-23,23:50:52.000,204,11070336,124205,0,1753314651,13950.709676249993,-40.974548819998745,53155.421512320005 2025-07-23,23:50:53.000,204,11070342,124285,0,1753314652,13950.669258389993,-40.96045056000003,53155.42849944 2025-07-23,23:50:54.000,204,11070375,124045,0,1753314653,13950.669258389993,-40.94635230000131,53155.44247368001 2025-07-23,23:50:55.000,204,11070332,124045,0,1753314654,13950.702939939998,-40.93930317000195,53155.47740928 2025-07-23,23:50:56.000,204,11070396,124125,0,1753314655,13950.723148869998,-40.967499689999386,53155.57522896 2025-07-23,23:50:57.000,204,11070343,124085,0,1753314656,13950.729885179993,-40.93930317000195,53155.56125472001 2025-07-23,23:50:58.000,204,11070428,124125,0,1753314657,13950.777039349989,-40.96045056000003,53155.61016456001 2025-07-23,23:50:59.000,204,11070340,124205,0,1753314658,13950.817457209989,-40.974548819998745,53155.603177439996 2025-07-23,23:51:00.000,204,11070380,123965,0,1753314659,13950.803984589998,-41.00979446999554,53155.63112592001 2025-07-23,23:51:01.000,204,11070376,123965,0,1753314660,13950.851138759994,-41.06618750999769,53155.64510016 2025-07-23,23:51:02.000,204,11070346,123885,0,1753314661,13950.864611379999,-41.10143316000176,53155.68003576001 2025-07-23,23:51:03.000,204,11070364,124165,0,1753314662,13950.864611379999,-41.094384029995126,53155.64510016 2025-07-23,23:51:04.000,204,11070387,124005,0,1753314663,13950.89829292999,-41.10143316000176,53155.64510016 2025-07-23,23:51:05.000,204,11070343,124245,0,1753314664,13950.905029239999,-41.07323663999705,53155.61016456001 2025-07-23,23:51:06.000,204,11070368,124085,0,1753314665,13950.925238169999,-41.11553142000048,53155.589203200005 2025-07-23,23:51:07.000,204,11070368,124325,0,1753314666,13950.952183409994,-41.05913837999833,53155.6241388 2025-07-23,23:51:08.000,204,11070347,124125,0,1753314667,13950.905029239999,-41.016843600002176,53155.638113040004 2025-07-23,23:51:09.000,204,11070379,124205,0,1753314668,13950.905029239999,-41.030941860000894,53155.61715168 2025-07-23,23:51:10.000,204,11070411,124125,0,1753314669,13950.945447099999,-40.8829101299998,53155.65208728001 2025-07-23,23:51:11.000,204,11070364,124365,0,1753314670,13950.99933757999,-40.82651708999765,53155.61715168 2025-07-23,23:51:12.000,204,11070323,124205,0,1753314671,13951.134063779995,-40.741927529998065,53155.64510016 2025-07-23,23:51:13.000,204,11070345,124165,0,1753314672,13951.194690569995,-40.70668188000127,53155.707984240005 2025-07-23,23:51:14.000,204,11070400,124125,0,1753314673,13951.3496257,-40.65733796999848,53155.72894560001 2025-07-23,23:51:15.000,204,11070339,124325,0,1753314674,13951.457406659996,-40.62914145000104,53155.68003576001 2025-07-23,23:51:16.000,204,11070373,124205,0,1753314675,13951.578660239997,-40.622092320001684,53155.71497136 2025-07-23,23:51:17.000,204,11070359,123965,0,1753314676,13951.639287029997,-40.572748409998894,53155.72195848 2025-07-23,23:51:18.000,204,11070399,123765,0,1753314677,13951.720122749997,-40.565699279999535,53155.756894080005 2025-07-23,23:51:19.000,204,11070358,123765,0,1753314678,13951.753804300002,-40.572748409998894,53155.7638812 2025-07-23,23:51:20.000,204,11070394,124005,0,1753314679,13951.854848949988,-40.523404499996104,53155.84073952 2025-07-23,23:51:21.000,204,11070401,123805,0,1753314680,13951.848112639993,-40.46701146000123,53155.85471376 2025-07-23,23:51:22.000,204,11070419,124045,0,1753314681,13951.935684669988,-40.44586406999588,53155.89663648001 2025-07-23,23:51:23.000,204,11070381,123965,0,1753314682,13951.942420979998,-40.4247166799978,53155.95253344 2025-07-23,23:51:24.000,204,11070373,124005,0,1753314683,13951.888530499993,-40.36127450999629,53155.924584960005 2025-07-23,23:51:25.000,204,11070340,123844,0,1753314684,13951.841376329998,-40.36127450999629,53155.973494800004 2025-07-23,23:51:26.000,204,11070367,124005,0,1753314685,13951.841376329998,-40.36127450999629,53155.98746904001 2025-07-23,23:51:27.000,204,11070380,124085,0,1753314686,13951.767276919993,-40.290783209995425,53155.973494800004 2025-07-23,23:51:28.000,204,11070357,124085,0,1753314687,13951.800958469998,-40.31897973000014,53155.95253344 2025-07-23,23:51:29.000,204,11070353,124125,0,1753314688,13951.787485849993,-40.29783234000206,53155.973494800004 2025-07-23,23:51:30.000,204,11070402,124085,0,1753314689,13951.767276919993,-40.30488147000142,53155.95253344 2025-07-23,23:51:31.000,204,11070399,123645,0,1753314690,13951.800958469998,-40.31897973000014,53156.03637888001 2025-07-23,23:51:32.000,204,11070420,123885,0,1753314691,13951.774013230002,-40.3260288599995,53156.092275840005 2025-07-23,23:51:33.000,204,11070348,123965,0,1753314692,13951.760540609997,-40.333077989998856,53156.092275840005 2025-07-23,23:51:34.000,204,11070384,123844,0,1753314693,13951.780749539997,-40.36127450999629,53156.11323720001 2025-07-23,23:51:35.000,204,11070330,124005,0,1753314694,13951.841376329998,-40.36832363999565,53156.11323720001 2025-07-23,23:51:36.000,204,11070399,124085,0,1753314695,13951.908739429993,-40.4247166799978,53156.106250079996 2025-07-23,23:51:37.000,204,11070372,124045,0,1753314696,13951.942420979998,-40.45996233000187,53156.12721144 2025-07-23,23:51:38.000,204,11070360,123885,0,1753314697,13951.989575149993,-40.53045362999546,53156.141185680004 2025-07-23,23:51:39.000,204,11070328,124085,0,1753314698,13952.070410869994,-40.523404499996104,53156.19009552 2025-07-23,23:51:40.000,204,11070395,123925,0,1753314699,13952.144510279999,-40.558650150000176,53156.20406976001 2025-07-23,23:51:41.000,204,11070354,123765,0,1753314700,13952.232082309994,-40.6714362299972,53156.23900536 2025-07-23,23:51:42.000,204,11070350,123645,0,1753314701,13952.36680851,-40.70668188000127,53156.26695384 2025-07-23,23:51:43.000,204,11070367,123805,0,1753314702,13952.46785316,-40.82651708999765,53156.34381216 2025-07-23,23:51:44.000,204,11070327,123765,0,1753314703,13952.56889781,-40.925204909995955,53156.3577864 2025-07-23,23:51:45.000,204,11070351,123645,0,1753314704,13952.723832939992,-41.023892730001535,53156.427657600005 2025-07-23,23:51:46.000,204,11070379,124325,0,1753314705,13952.804668659992,-41.16487532999599,53156.43464472 2025-07-23,23:51:47.000,204,11070397,123725,0,1753314706,13952.919185929997,-41.24241575999622,53156.441631839996 2025-07-23,23:51:48.000,204,11070356,123925,0,1753314707,13952.966340099993,-41.3411035800018,53156.51849016001 2025-07-23,23:51:49.000,204,11070366,124045,0,1753314708,13953.060648439998,-41.40454574999603,53156.55342576 2025-07-23,23:51:50.000,204,11070365,123885,0,1753314709,13953.074121059988,-41.46798791999754,53156.58137424 2025-07-23,23:51:51.000,204,11070381,123844,0,1753314710,13953.094329989988,-41.48208617999626,53156.63028408 2025-07-23,23:51:52.000,204,11070383,123685,0,1753314711,13953.202110949998,-41.48208617999626,53156.58836136001 2025-07-23,23:51:53.000,204,11070369,123525,0,1753314712,13953.276210359989,-41.46093878999818,53156.68618104001 2025-07-23,23:51:54.000,204,11070336,123925,0,1753314713,13953.42440918,-41.418644010002026,53156.77002648 2025-07-23,23:51:55.000,204,11070365,123685,0,1753314714,13953.58608062,-41.36225096999988,53156.75605224001 2025-07-23,23:51:56.000,204,11070364,123965,0,1753314715,13953.74775206,-41.36225096999988,53156.78400072001 2025-07-23,23:51:57.000,204,11070353,123885,0,1753314716,13953.990259220001,-41.29880879999837,53156.87483328001 2025-07-23,23:51:58.000,204,11070393,124045,0,1753314717,13954.165403279992,-41.29880879999837,53156.930730240005 2025-07-23,23:51:59.000,204,11070326,123685,0,1753314718,13954.360756269998,-41.26356315000157,53156.96566584 2025-07-23,23:52:00.000,204,11070322,123885,0,1753314719,13954.569581879994,-41.26356315000157,53156.979640080004 2025-07-23,23:52:01.000,204,11070356,123765,0,1753314720,13954.751462249995,-41.28471053999965,53157.02854992 2025-07-23,23:52:02.000,204,11070350,123765,0,1753314721,13955.020914649991,-41.27766141000029,53157.10540824 2025-07-23,23:52:03.000,204,11070323,123725,0,1753314722,13955.297103359997,-41.3411035800018,53157.147330960004 2025-07-23,23:52:04.000,204,11070409,123925,0,1753314723,13955.546346829993,-41.383398359997955,53157.23816352001 2025-07-23,23:52:05.000,204,11070305,123645,0,1753314724,13955.809062919994,-41.41159487999539,53157.30803472001 2025-07-23,23:52:06.000,204,11070365,123844,0,1753314725,13955.950525429995,-41.51028270000097,53157.34297032 2025-07-23,23:52:07.000,204,11070373,123844,0,1753314726,13956.0650427,-41.5878231300012,53157.39188016 2025-07-23,23:52:08.000,204,11070384,123725,0,1753314727,13956.16608735,-41.665363560001424,53157.47572560001 2025-07-23,23:52:09.000,204,11070312,123525,0,1753314728,13956.24692307,-41.71470746999694,53157.54559680001 2025-07-23,23:52:10.000,204,11070359,123565,0,1753314729,13956.307549860001,-41.70060920999822,53157.63642936 2025-07-23,23:52:11.000,204,11070375,123565,0,1753314730,13956.354704029996,-41.69356007999886,53157.71328768001 2025-07-23,23:52:12.000,204,11070375,123605,0,1753314731,13956.374912959996,-41.67946182000014,53157.74822328 2025-07-23,23:52:13.000,204,11070403,123645,0,1753314732,13956.455748679997,-41.67946182000014,53157.87399144 2025-07-23,23:52:14.000,204,11070345,123765,0,1753314733,13956.455748679997,-41.67946182000014,53157.95783688001 2025-07-23,23:52:15.000,204,11070419,123925,0,1753314734,13956.428803440002,-41.62306877999799,53158.02072096 2025-07-23,23:52:16.000,204,11070336,123645,0,1753314735,13956.462484989992,-41.616019649998634,53158.08360504 2025-07-23,23:52:17.000,204,11070351,123285,0,1753314736,13956.529848090002,-41.616019649998634,53158.13251488 2025-07-23,23:52:18.000,204,11070390,123765,0,1753314737,13956.556793329997,-41.608970519999275,53158.23033456 2025-07-23,23:52:19.000,204,11070336,123525,0,1753314738,13956.637629049997,-41.616019649998634,53158.23732168 2025-07-23,23:52:20.000,204,11070337,123645,0,1753314739,13956.704992149993,-41.62306877999799,53158.272257280005 2025-07-23,23:52:21.000,204,11070386,123565,0,1753314740,13956.806036799993,-41.65126529999543,53158.38405120001 2025-07-23,23:52:22.000,204,11070368,123725,0,1753314741,13956.913817759989,-41.70060920999822,53158.39802544 2025-07-23,23:52:23.000,204,11070347,123885,0,1753314742,13957.008126099994,-41.75700225000037,53158.509819360006 2025-07-23,23:52:24.000,204,11070338,123725,0,1753314743,13957.18327016,-41.77110050999909,53158.537767840004 2025-07-23,23:52:25.000,204,11070375,124005,0,1753314744,13957.30452374,-41.76405137999973,53158.5936648 2025-07-23,23:52:26.000,204,11070333,123565,0,1753314745,13957.39883207999,-41.81339528999524,53158.62161328 2025-07-23,23:52:27.000,204,11070402,123844,0,1753314746,13957.547030900001,-41.799297029996524,53158.656548880004 2025-07-23,23:52:28.000,204,11070408,123605,0,1753314747,13957.715438649997,-41.86273919999803,53158.64956176001 2025-07-23,23:52:29.000,204,11070397,123685,0,1753314748,13957.816483299997,-41.85569006999867,53158.74738144001 2025-07-23,23:52:30.000,204,11070318,123565,0,1753314749,13957.964682119993,-41.848640939999314,53158.8032784 2025-07-23,23:52:31.000,204,11070388,123805,0,1753314750,13958.112880939989,-41.89093571999547,53158.88712384001 2025-07-23,23:52:32.000,204,11070364,123685,0,1753314751,13958.28128869,-41.91208311000082,53158.85218824 2025-07-23,23:52:33.000,204,11070354,123605,0,1753314752,13958.44296013,-41.94027962999826,53158.86616248001 2025-07-23,23:52:34.000,204,11070357,123645,0,1753314753,13958.611367879996,-41.968476149995695,53158.93603368001 2025-07-23,23:52:35.000,204,11070340,123765,0,1753314754,13958.766303010001,-41.98257441000169,53158.96398216001 2025-07-23,23:52:36.000,204,11070373,123525,0,1753314755,13958.820193489992,-42.00372179999977,53158.9779564 2025-07-23,23:52:37.000,204,11070339,123925,0,1753314756,13958.954919689997,-42.04601657999592,53159.012892000006 2025-07-23,23:52:38.000,204,11070397,123525,0,1753314757,13958.968392310002,-42.074213100000634,53159.02686624 2025-07-23,23:52:39.000,204,11070315,123805,0,1753314758,13959.008810170002,-42.074213100000634,53159.110711680005 2025-07-23,23:52:40.000,204,11070294,123805,0,1753314759,13959.022282789992,-42.060114840001916,53159.159621520004 2025-07-23,23:52:41.000,204,11070312,123645,0,1753314760,13958.988601240002,-42.03896744999656,53159.159621520004 2025-07-23,23:52:42.000,204,11070376,123365,0,1753314761,13958.988601240002,-42.05306570999528,53159.21551848 2025-07-23,23:52:43.000,204,11070323,123725,0,1753314762,13958.995337549997,-42.03896744999656,53159.18757 2025-07-23,23:52:44.000,204,11070381,123645,0,1753314763,13958.948183380002,-41.99667267000041,53159.21551848 2025-07-23,23:52:45.000,204,11070361,123565,0,1753314764,13958.927974450002,-41.95437788999698,53159.22250560001 2025-07-23,23:52:46.000,204,11070320,123765,0,1753314765,13958.914501829997,-41.91208311000082,53159.229492720006 2025-07-23,23:52:47.000,204,11070384,123965,0,1753314766,13958.907765520002,-41.848640939999314,53159.30635104 2025-07-23,23:52:48.000,204,11070372,123565,0,1753314767,13958.921238139992,-41.792247899997164,53159.22250560001 2025-07-23,23:52:49.000,204,11070358,123645,0,1753314768,13958.961655999992,-41.77110050999909,53159.23647984 2025-07-23,23:52:50.000,204,11070335,123645,0,1753314769,13958.981864929992,-41.70765833999758,53159.208531360004 2025-07-23,23:52:51.000,204,11070358,123685,0,1753314770,13959.049228030002,-41.70060920999822,53159.22250560001 2025-07-23,23:52:52.000,204,11070333,123445,0,1753314771,13959.103118509993,-41.64421616999607,53159.180582880006 2025-07-23,23:52:53.000,204,11070322,123844,0,1753314772,13959.116591129998,-41.63011790999735,53159.22250560001 2025-07-23,23:52:54.000,204,11070383,123844,0,1753314773,13959.116591129998,-41.63716703999671,53159.17359576001 2025-07-23,23:52:55.000,204,11070339,123805,0,1753314774,13959.136800059998,-41.5878231300012,53159.15263440001 2025-07-23,23:52:56.000,204,11070306,123485,0,1753314775,13959.177217919998,-41.52438095999969,53159.16660864 2025-07-23,23:52:57.000,204,11070351,123565,0,1753314776,13959.103118509993,-41.44684052999946,53159.12468592 2025-07-23,23:52:58.000,204,11070339,123725,0,1753314777,13959.163745299993,-41.3411035800018,53159.07577608 2025-07-23,23:52:59.000,204,11070308,124005,0,1753314778,13959.204163159993,-41.29175966999901,53159.06878896 2025-07-23,23:53:00.000,204,11070338,124005,0,1753314779,13959.210899469988,-41.200120980000065,53159.061801840006 2025-07-23,23:53:01.000,204,11070371,123645,0,1753314780,13959.264789949993,-41.18602272000135,53159.061801840006 2025-07-23,23:53:02.000,204,11070368,123485,0,1753314781,13959.237844709998,-41.18602272000135,53159.012892000006 2025-07-23,23:53:03.000,204,11070342,123685,0,1753314782,13959.217635779998,-41.12258054999984,53158.97096928 2025-07-23,23:53:04.000,204,11070324,123685,0,1753314783,13959.150272679988,-41.12258054999984,53158.95000792 2025-07-23,23:53:05.000,204,11070360,123685,0,1753314784,13959.150272679988,-41.094384029995126,53158.9779564 2025-07-23,23:53:06.000,204,11070357,123844,0,1753314785,13959.183954229993,-41.11553142000048,53158.9779564 2025-07-23,23:53:07.000,204,11070340,123485,0,1753314786,13959.183954229993,-41.13667880999856,53158.93603368001 2025-07-23,23:53:08.000,204,11070330,123685,0,1753314787,13959.143536369993,-41.17192445999535,53158.90109808 2025-07-23,23:53:09.000,204,11070387,123645,0,1753314788,13959.123327439993,-41.2283174999975,53158.91507232001 2025-07-23,23:53:10.000,204,11070351,123565,0,1753314789,13959.069436960002,-41.193071850000706,53158.85218824 2025-07-23,23:53:11.000,204,11070303,123605,0,1753314790,13958.995337549997,-41.200120980000065,53158.88712384001 2025-07-23,23:53:12.000,204,11070343,123325,0,1753314791,13958.894292899997,-41.27766141000029,53158.86616248001 2025-07-23,23:53:13.000,204,11070345,123765,0,1753314792,13958.826929800001,-41.28471053999965,53158.85917536 2025-07-23,23:53:14.000,204,11070396,123685,0,1753314793,13958.739357769991,-41.2283174999975,53158.845201120006 2025-07-23,23:53:15.000,204,11070331,123725,0,1753314794,13958.66525836,-41.27061228000093,53158.81725264001 2025-07-23,23:53:16.000,204,11070356,123645,0,1753314795,13958.570950019996,-41.31995618999645,53158.78231704 2025-07-23,23:53:17.000,204,11070400,123165,0,1753314796,13958.58442264,-41.24241575999622,53158.78231704 2025-07-23,23:53:18.000,204,11070370,123725,0,1753314797,13958.530532159995,-41.24241575999622,53158.81725264001 2025-07-23,23:53:19.000,204,11070394,123844,0,1753314798,13958.51705953999,-41.23536662999686,53158.74738144001 2025-07-23,23:53:20.000,204,11070304,123605,0,1753314799,13958.50358692,-41.23536662999686,53158.74039432 2025-07-23,23:53:21.000,204,11070294,123725,0,1753314800,13958.53726846999,-41.26356315000157,53158.74738144001 2025-07-23,23:53:22.000,204,11070349,123844,0,1753314801,13958.56421371,-41.29175966999901,53158.726420080005 2025-07-23,23:53:23.000,204,11070335,123445,0,1753314802,13958.611367879996,-41.31290705999709,53158.677510240006 2025-07-23,23:53:24.000,204,11070388,123885,0,1753314803,13958.739357769991,-41.34815271000116,53158.663536 2025-07-23,23:53:25.000,204,11070347,123805,0,1753314804,13958.847138730001,-41.35520184000052,53158.62860040001 2025-07-23,23:53:26.000,204,11070362,123525,0,1753314805,13958.961655999992,-41.46798791999754,53158.537767840004 2025-07-23,23:53:27.000,204,11070412,123685,0,1753314806,13959.069436960002,-41.50323357000161,53158.62161328 2025-07-23,23:53:28.000,204,11070390,123765,0,1753314807,13959.224372089993,-41.552577479997126,53158.607639040005 2025-07-23,23:53:29.000,204,11070350,123685,0,1753314808,13959.332153049989,-41.62306877999799,53158.64956176001 2025-07-23,23:53:30.000,204,11070330,123685,0,1753314809,13959.419725079999,-41.64421616999607,53158.54475496 2025-07-23,23:53:31.000,204,11070394,123885,0,1753314810,13959.588132829995,-41.665363560001424,53158.607639040005 2025-07-23,23:53:32.000,204,11070366,123685,0,1753314811,13959.72285903,-41.6865109499995,53158.61462616 2025-07-23,23:53:33.000,204,11070439,123965,0,1753314812,13959.82390368,-41.69356007999886,53158.64257464 2025-07-23,23:53:34.000,204,11070377,123485,0,1753314813,13959.945157260001,-41.63716703999671,53158.51680648 2025-07-23,23:53:35.000,204,11070387,123685,0,1753314814,13960.073147149997,-41.559626609996485,53158.62161328 2025-07-23,23:53:36.000,204,11070322,123725,0,1753314815,13960.180928109992,-41.52438095999969,53158.60065192001 2025-07-23,23:53:37.000,204,11070325,123605,0,1753314816,13960.288709070002,-41.52438095999969,53158.58667768 2025-07-23,23:53:38.000,204,11070376,123844,0,1753314817,13960.436907889998,-41.46093878999818,53158.68449736 2025-07-23,23:53:39.000,204,11070332,123805,0,1753314818,13960.544688849994,-41.46093878999818,53158.68449736 2025-07-23,23:53:40.000,204,11070328,123925,0,1753314819,13960.65246980999,-41.41159487999539,53158.705458720004 2025-07-23,23:53:41.000,204,11070387,123645,0,1753314820,13960.7804597,-41.439791400000104,53158.705458720004 2025-07-23,23:53:42.000,204,11070354,123685,0,1753314821,13960.87476803999,-41.39749661999667,53158.71943296001 2025-07-23,23:53:43.000,204,11070379,123805,0,1753314822,13960.95560375999,-41.425693140001385,53158.824239760004 2025-07-23,23:53:44.000,204,11070405,124085,0,1753314823,13960.989285309995,-41.40454574999603,53158.873149600004 2025-07-23,23:53:45.000,204,11070406,123565,0,1753314824,13961.029703169996,-41.41159487999539,53158.943020800005 2025-07-23,23:53:46.000,204,11070391,123885,0,1753314825,13961.090329959996,-41.44684052999946,53158.95000792 2025-07-23,23:53:47.000,204,11070340,123565,0,1753314826,13961.117275199991,-41.45388965999882,53158.96398216001 2025-07-23,23:53:48.000,204,11070363,123765,0,1753314827,13961.110538889996,-41.51028270000097,53159.012892000006 2025-07-23,23:53:49.000,204,11070354,123685,0,1753314828,13961.157693059991,-41.53847921999841,53159.02686624 2025-07-23,23:53:50.000,204,11070350,123885,0,1753314829,13961.10380258,-41.51028270000097,53159.061801840006 2025-07-23,23:53:51.000,204,11070356,123844,0,1753314830,13961.10380258,-41.5878231300012,53159.08975032 2025-07-23,23:53:52.000,204,11070333,123805,0,1753314831,13961.097066269991,-41.616019649998634,53159.12468592 2025-07-23,23:53:53.000,204,11070408,123725,0,1753314832,13961.070121029996,-41.67946182000014,53159.10372456001 2025-07-23,23:53:54.000,204,11070337,123445,0,1753314833,13961.05664840999,-41.70765833999758,53159.159621520004 2025-07-23,23:53:55.000,204,11070321,123925,0,1753314834,13961.06338472,-41.75700225000037,53159.15263440001 2025-07-23,23:53:56.000,204,11070379,123645,0,1753314835,13961.03643947999,-41.81339528999524,53159.19455712 2025-07-23,23:53:57.000,204,11070400,124085,0,1753314836,13961.05664840999,-41.85569006999867,53159.23647984 2025-07-23,23:53:58.000,204,11070421,123685,0,1753314837,13961.029703169996,-41.91208311000082,53159.28538968 2025-07-23,23:53:59.000,204,11070371,123765,0,1753314838,13961.02296686,-41.91913224000018,53159.31333816 2025-07-23,23:54:00.000,204,11070340,123805,0,1753314839,13961.029703169996,-41.95437788999698,53159.348273760006 2025-07-23,23:54:01.000,204,11070398,123844,0,1753314840,13960.969076379995,-41.94027962999826,53159.42513208 2025-07-23,23:54:02.000,204,11070364,123765,0,1753314841,13960.93539482999,-41.94027962999826,53159.41115784 2025-07-23,23:54:03.000,204,11070349,123885,0,1753314842,13960.95560375999,-41.89093571999547,53159.41814496001 2025-07-23,23:54:04.000,204,11070342,123765,0,1753314843,13960.83435017999,-41.86273919999803,53159.48102904 2025-07-23,23:54:05.000,204,11070324,123925,0,1753314844,13960.787196009995,-41.834542680000595,53159.47404192 2025-07-23,23:54:06.000,204,11070335,123685,0,1753314845,13960.686151359994,-41.834542680000595,53159.48801616001 2025-07-23,23:54:07.000,204,11070387,123525,0,1753314846,13960.605315639994,-41.81339528999524,53159.515964640006 2025-07-23,23:54:08.000,204,11070408,123844,0,1753314847,13960.497534679998,-41.848640939999314,53159.5718616 2025-07-23,23:54:09.000,204,11070397,123844,0,1753314848,13960.436907889998,-41.85569006999867,53159.564874480006 2025-07-23,23:54:10.000,204,11070367,123765,0,1753314849,13960.315654309998,-41.85569006999867,53159.613784320005 2025-07-23,23:54:11.000,204,11070367,123725,0,1753314850,13960.295445379998,-41.92618136999954,53159.67666840001 2025-07-23,23:54:12.000,204,11070340,123844,0,1753314851,13960.187664420002,-41.99667267000041,53159.732565360006 2025-07-23,23:54:13.000,204,11070404,123805,0,1753314852,13960.147246560002,-42.010770929999126,53159.683655520006 2025-07-23,23:54:14.000,204,11070390,123645,0,1753314853,13960.106828700002,-42.0319183199972,53159.70461688001 2025-07-23,23:54:15.000,204,11070364,123965,0,1753314854,13960.073147149997,-42.11650787999679,53159.73955248 2025-07-23,23:54:16.000,204,11070390,124205,0,1753314855,13960.113565009997,-42.194048309997015,53159.76750096 2025-07-23,23:54:17.000,204,11070378,123885,0,1753314856,13960.086619770002,-42.30683439000131,53159.76750096 2025-07-23,23:54:18.000,204,11070330,124005,0,1753314857,13960.147246560002,-42.37732569000218,53159.76750096 2025-07-23,23:54:19.000,204,11070377,123965,0,1753314858,13960.201137039992,-42.44781698999577,53159.7465396 2025-07-23,23:54:20.000,204,11070322,123805,0,1753314859,13960.261763829993,-42.51125915999728,53159.79544944 2025-07-23,23:54:21.000,204,11070362,123565,0,1753314860,13960.335863239998,-42.58879958999751,53159.79544944 2025-07-23,23:54:22.000,204,11070378,124045,0,1753314861,13960.396490029998,-42.652241759999015,53159.82339792001 2025-07-23,23:54:23.000,204,11070413,124085,0,1753314862,13960.450380509988,-42.645192629999656,53159.86532064 2025-07-23,23:54:24.000,204,11070386,124045,0,1753314863,13960.436907889998,-42.645192629999656,53159.89326912001 2025-07-23,23:54:25.000,204,11070364,124005,0,1753314864,13960.477325749998,-42.659290889998374,53159.93519184 2025-07-23,23:54:26.000,204,11070379,123965,0,1753314865,13960.524479919994,-42.6381435000003,53160.00506304 2025-07-23,23:54:27.000,204,11070308,123885,0,1753314866,13960.558161469999,-42.62404524000158,53159.949166080005 2025-07-23,23:54:28.000,204,11070315,123965,0,1753314867,13960.564897779994,-42.602897849996225,53159.99108880001 2025-07-23,23:54:29.000,204,11070355,123925,0,1753314868,13960.564897779994,-42.53945568000199,53159.98410168 2025-07-23,23:54:30.000,204,11070331,123645,0,1753314869,13960.571634089989,-42.4901117699992,53160.03999864001 2025-07-23,23:54:31.000,204,11070327,123925,0,1753314870,13960.551425159989,-42.412571339998976,53160.03301152 2025-07-23,23:54:32.000,204,11070347,124165,0,1753314871,13960.564897779994,-42.34912916999747,53160.03301152 2025-07-23,23:54:33.000,204,11070305,124125,0,1753314872,13960.679415049999,-42.299785260001954,53160.03301152 2025-07-23,23:54:34.000,204,11070364,123885,0,1753314873,13960.74004184,-42.2786378699966,53160.01205016001 2025-07-23,23:54:35.000,204,11070303,124125,0,1753314874,13960.827613869995,-42.22224483000173,53160.08192136 2025-07-23,23:54:36.000,204,11070323,124405,0,1753314875,13960.90171328,-42.22224483000173,53160.019037280006 2025-07-23,23:54:37.000,204,11070376,124005,0,1753314876,13960.92192221,-42.21519569999509,53160.08192136 2025-07-23,23:54:38.000,204,11070330,123685,0,1753314877,13961.04317579,-42.1447044000015,53160.13781832001 2025-07-23,23:54:39.000,204,11070299,123965,0,1753314878,13961.097066269991,-42.186999179997656,53160.067947120006 2025-07-23,23:54:40.000,204,11070323,124285,0,1753314879,13961.144220440001,-42.13060613999551,53160.06096000001 2025-07-23,23:54:41.000,204,11070419,124005,0,1753314880,13961.218319849992,-42.11650787999679,53160.10288272 2025-07-23,23:54:42.000,204,11070387,124045,0,1753314881,13961.339573429992,-42.08831135999935,53160.15877968001 2025-07-23,23:54:43.000,204,11070391,124125,0,1753314882,13961.346309740002,-42.0319183199972,53160.15877968001 2025-07-23,23:54:44.000,204,11070362,123965,0,1753314883,13961.433881769997,-41.98257441000169,53160.15179256 2025-07-23,23:54:45.000,204,11070366,124005,0,1753314884,13961.481035939993,-41.90503398000146,53160.1308312 2025-07-23,23:54:46.000,204,11070394,124045,0,1753314885,13961.615762139998,-41.91208311000082,53160.15179256 2025-07-23,23:54:47.000,204,11070386,123925,0,1753314886,13961.730279409989,-41.834542680000595,53160.17275392 2025-07-23,23:54:48.000,204,11070402,124045,0,1753314887,13961.784169889994,-41.88388658999611,53160.1308312 2025-07-23,23:54:49.000,204,11070373,123965,0,1753314888,13961.865005609994,-41.86273919999803,53160.24262512 2025-07-23,23:54:50.000,204,11070313,124205,0,1753314889,13961.966050259995,-41.841591809999954,53160.22865088001 2025-07-23,23:54:51.000,204,11070343,124245,0,1753314890,13962.03341335999,-41.848640939999314,53160.27756072001 2025-07-23,23:54:52.000,204,11070330,124245,0,1753314891,13962.11424907999,-41.848640939999314,53160.31249632 2025-07-23,23:54:53.000,204,11070354,124365,0,1753314892,13962.208557419995,-41.841591809999954,53160.31948344 2025-07-23,23:54:54.000,204,11070375,124125,0,1753314893,13962.296129449991,-41.88388658999611,53160.37538040001 2025-07-23,23:54:55.000,204,11070369,124085,0,1753314894,13962.316338379991,-41.89093571999547,53160.38935464 2025-07-23,23:54:56.000,204,11070360,124245,0,1753314895,13962.376965169991,-41.94732875999762,53160.41730312 2025-07-23,23:54:57.000,204,11070357,124005,0,1753314896,13962.430855649996,-42.00372179999977,53160.45922584 2025-07-23,23:54:58.000,204,11070387,124205,0,1753314897,13962.511691369997,-42.10945874999743,53160.410316 2025-07-23,23:54:59.000,204,11070338,124125,0,1753314898,13962.572318159997,-42.17290091999894,53160.42429024001 2025-07-23,23:55:00.000,204,11070305,124285,0,1753314899,13962.653153879997,-42.25749047999852,53160.49416144001 2025-07-23,23:55:01.000,204,11070333,124125,0,1753314900,13962.707044360002,-42.363227429996186,53160.51512280001 2025-07-23,23:55:02.000,204,11070350,124405,0,1753314901,13962.727253290002,-42.38437482000154,53160.49416144001 2025-07-23,23:55:03.000,204,11070401,124485,0,1753314902,13962.754198529998,-42.433718729997054,53160.53608416 2025-07-23,23:55:04.000,204,11070358,124325,0,1753314903,13962.794616389998,-42.468964380001125,53160.50813568 2025-07-23,23:55:05.000,204,11070395,123805,0,1753314904,13962.787880079988,-42.4901117699992,53160.48717432 2025-07-23,23:55:06.000,204,11070359,124285,0,1753314905,13962.835034249998,-42.3914239500009,53160.501148560004 2025-07-23,23:55:07.000,204,11070294,124285,0,1753314906,13962.882188419993,-42.32798177999939,53160.4801872 2025-07-23,23:55:08.000,204,11070338,124445,0,1753314907,13962.902397349993,-42.250441349999164,53160.46621296 2025-07-23,23:55:09.000,204,11070335,124125,0,1753314908,13962.996705689999,-42.13060613999551,53160.48717432 2025-07-23,23:55:10.000,204,11070365,124325,0,1753314909,13963.1381682,-41.97552528000233,53160.47320008001 2025-07-23,23:55:11.000,204,11070333,124205,0,1753314910,13963.25942178,-41.81339528999524,53160.49416144001 2025-07-23,23:55:12.000,204,11070349,124325,0,1753314911,13963.37393904999,-41.62306877999799,53160.522109920006 2025-07-23,23:55:13.000,204,11070351,124365,0,1753314912,13963.56255573,-41.45388965999882,53160.49416144001 2025-07-23,23:55:14.000,204,11070283,124245,0,1753314913,13963.798326579992,-41.27766141000029,53160.46621296 2025-07-23,23:55:15.000,204,11070366,124365,0,1753314914,13963.993679569998,-41.12258054999984,53160.54307128001 2025-07-23,23:55:16.000,204,11070306,124205,0,1753314915,13964.155351009998,-40.981597949998104,53160.501148560004 2025-07-23,23:55:17.000,204,11070333,124285,0,1753314916,13964.33723138,-40.81241882999893,53160.55704552 2025-07-23,23:55:18.000,204,11070317,124445,0,1753314917,13964.51237543999,-40.685534489995916,53160.550058400004 2025-07-23,23:55:19.000,204,11070369,124405,0,1753314918,13964.69425580999,-40.60094492999633,53160.60595536 2025-07-23,23:55:20.000,204,11070362,124605,0,1753314919,13964.808773079996,-40.48815884999931,53160.63390384 2025-07-23,23:55:21.000,204,11070371,124645,0,1753314920,13964.896345109992,-40.382421900001646,53160.68281368001 2025-07-23,23:55:22.000,204,11070318,124445,0,1753314921,13965.024335000002,-40.27668494999671,53160.73172352001 2025-07-23,23:55:23.000,204,11070333,124445,0,1753314922,13965.105170720002,-40.23439017000055,53160.75268488 2025-07-23,23:55:24.000,204,11070380,124485,0,1753314923,13965.172533819998,-40.114554959996894,53160.75268488 2025-07-23,23:55:25.000,204,11070341,124205,0,1753314924,13965.226424299988,-40.02996539999731,53160.7946076 2025-07-23,23:55:26.000,204,11070348,124485,0,1753314925,13965.273578469998,-39.95242496999708,53160.885440160004 2025-07-23,23:55:27.000,204,11070358,124285,0,1753314926,13965.361150499994,-39.888982799995574,53160.98325984 2025-07-23,23:55:28.000,204,11070365,124285,0,1753314927,13965.448722529989,-39.8325897600007,53160.99024696 2025-07-23,23:55:29.000,204,11070361,124285,0,1753314928,13965.57671242,-39.79029497999727,53161.025182560006 2025-07-23,23:55:30.000,204,11070384,123965,0,1753314929,13965.745120169995,-39.76914758999919,53161.03216968 2025-07-23,23:55:31.000,204,11070317,124325,0,1753314930,13965.927000539996,-39.73390193999512,53161.10204088 2025-07-23,23:55:32.000,204,11070353,124285,0,1753314931,13966.156035079992,-39.67045977000089,53161.19986056 2025-07-23,23:55:33.000,204,11070334,124365,0,1753314932,13966.358124379993,-39.65636151000217,53161.31165448001 2025-07-23,23:55:34.000,204,11070293,124125,0,1753314933,13966.694939879999,-39.61406672999874,53161.28370600001 2025-07-23,23:55:35.000,204,11070357,124325,0,1753314934,13966.9778649,-39.54357542999787,53161.388512800004 2025-07-23,23:55:36.000,204,11070295,123965,0,1753314935,13967.287735159996,-39.50832978000108,53161.48633248 2025-07-23,23:55:37.000,204,11070373,124485,0,1753314936,13967.611078039998,-39.43783848000021,53161.51428096 2025-07-23,23:55:38.000,204,11070309,124205,0,1753314937,13967.920948299994,-39.36734717999934,53161.64004912 2025-07-23,23:55:39.000,204,11070347,124245,0,1753314938,13968.203873319995,-39.31095413999719,53161.66799760001 2025-07-23,23:55:40.000,204,11070378,124485,0,1753314939,13968.507007269996,-39.21931544999825,53161.82171424 2025-07-23,23:55:41.000,204,11070294,124245,0,1753314940,13968.769723359997,-39.14177501999802,53161.89857256 2025-07-23,23:55:42.000,204,11070386,124405,0,1753314941,13969.032439449998,-39.02193981000164,53161.92652104 2025-07-23,23:55:43.000,204,11070353,124245,0,1753314942,13969.26821029999,-38.880957209999906,53162.09421192 2025-07-23,23:55:44.000,204,11070342,124485,0,1753314943,13969.503981149996,-38.76817112999561,53162.12216040001 2025-07-23,23:55:45.000,204,11070334,124285,0,1753314944,13969.834060339992,-38.62718853000115,53162.28985128001 2025-07-23,23:55:46.000,204,11070333,124405,0,1753314945,13970.076567499993,-38.56374635999964,53162.35273536 2025-07-23,23:55:47.000,204,11070299,124485,0,1753314946,13970.298865729994,-38.436862019996624,53162.47850352 2025-07-23,23:55:48.000,204,11070352,124485,0,1753314947,13970.53463658,-38.309977680000884,53162.52042624 2025-07-23,23:55:49.000,204,11070319,124325,0,1753314948,13970.8175616,-38.2253881200013,53162.72305272001 2025-07-23,23:55:50.000,204,11070326,124325,0,1753314949,13971.107222929997,-38.14079856000171,53162.74401408001 2025-07-23,23:55:51.000,204,11070366,124645,0,1753314950,13971.282366989988,-38.077356390000205,53162.88375648 2025-07-23,23:55:52.000,204,11070336,124285,0,1753314951,13971.54508307999,-37.99981595999998,53163.065421600004 2025-07-23,23:55:53.000,204,11070357,124645,0,1753314952,13971.780853929995,-37.95047204999719,53163.14926704 2025-07-23,23:55:54.000,204,11070313,124285,0,1753314953,13972.077251570001,-37.964570309995906,53163.254073840006 2025-07-23,23:55:55.000,204,11070364,124245,0,1753314954,13972.326495039997,-37.92227552999975,53163.42875184 2025-07-23,23:55:56.000,204,11070322,124365,0,1753314955,13972.595947439993,-37.95752117999655,53163.54753288 2025-07-23,23:55:57.000,204,11070345,124325,0,1753314956,13972.83171829,-37.92932465999911,53163.67330104 2025-07-23,23:55:58.000,204,11070349,124445,0,1753314957,13973.12811592999,-37.90817727000103,53163.82003056 2025-07-23,23:55:59.000,204,11070300,124485,0,1753314958,13973.323468919996,-37.92932465999911,53163.93182448 2025-07-23,23:56:00.000,204,11070320,124405,0,1753314959,13973.599657630002,-37.90817727000103,53164.092528240006 2025-07-23,23:56:01.000,204,11070327,124205,0,1753314960,13973.821955859989,-37.94342291999783,53164.190347920005 2025-07-23,23:56:02.000,204,11070347,124445,0,1753314961,13974.017308849994,-37.95047204999719,53164.3231032 2025-07-23,23:56:03.000,204,11070271,124205,0,1753314962,13974.259816009995,-37.93637378999847,53164.49079408 2025-07-23,23:56:04.000,204,11070356,124365,0,1753314963,13974.448432689991,-37.901128140001674,53164.595600880006 2025-07-23,23:56:05.000,204,11070346,124365,0,1753314964,13974.650521989992,-37.87293161999696,53164.65848496 2025-07-23,23:56:06.000,204,11070336,124285,0,1753314965,13974.832402359993,-37.788342059997376,53164.812201600005 2025-07-23,23:56:07.000,204,11070309,124165,0,1753314966,13975.081645829989,-37.76014553999994,53164.95194400001 2025-07-23,23:56:08.000,204,11070355,124285,0,1753314967,13975.28373512999,-37.70375249999779,53165.02181520001 2025-07-23,23:56:09.000,204,11070343,124325,0,1753314968,13975.46561549999,-37.661457720001636,53165.16854472001 2025-07-23,23:56:10.000,204,11070401,124445,0,1753314969,13975.69465004,-37.619162939998205,53165.364184080005 2025-07-23,23:56:11.000,204,11070363,124405,0,1753314970,13975.957366130002,-37.59801555000013,53165.44802952 2025-07-23,23:56:12.000,204,11070385,124605,0,1753314971,13976.125773879998,-37.562769899996056,53165.57379768001 2025-07-23,23:56:13.000,204,11070341,124645,0,1753314972,13976.260500079989,-37.5557207699967,53165.66463024 2025-07-23,23:56:14.000,204,11070366,124525,0,1753314973,13976.476061999994,-37.5204751199999,53165.769437040006 2025-07-23,23:56:15.000,204,11070305,124125,0,1753314974,13976.57037034,-37.47818033999647,53165.92315368 2025-07-23,23:56:16.000,204,11070389,124325,0,1753314975,13976.718569159995,-37.46408207999775,53166.02796048001 2025-07-23,23:56:17.000,204,11070387,124165,0,1753314976,13976.839822739996,-37.54162250999798,53166.11879304 2025-07-23,23:56:18.000,204,11070303,124285,0,1753314977,13977.001494179996,-37.47113120999711,53166.22359984001 2025-07-23,23:56:19.000,204,11070323,124405,0,1753314978,13977.156429310002,-37.435885560000315,53166.349368 2025-07-23,23:56:20.000,204,11070389,124565,0,1753314979,13977.351782299993,-37.386541649997525,53166.44718768 2025-07-23,23:56:21.000,204,11070371,124685,0,1753314980,13977.506717429998,-37.34424687000137,53166.57295584 2025-07-23,23:56:22.000,204,11070334,124365,0,1753314981,13977.675125179994,-37.30195208999794,53166.6637884 2025-07-23,23:56:23.000,204,11070352,124325,0,1753314982,13977.84353292999,-37.28080469999986,53166.78955656 2025-07-23,23:56:24.000,204,11070382,124245,0,1753314983,13978.038885919996,-37.210313399998995,53166.887376239996 2025-07-23,23:56:25.000,204,11070341,124445,0,1753314984,13978.294865700002,-37.1750677500022,53166.97122168 2025-07-23,23:56:26.000,204,11070371,124445,0,1753314985,13978.523900239998,-37.11867471000005,53167.07602848 2025-07-23,23:56:27.000,204,11070369,124685,0,1753314986,13978.773143709994,-37.04818340999918,53167.17384816 2025-07-23,23:56:28.000,204,11070320,124405,0,1753314987,13978.975233009995,-37.04818340999918,53167.2926292 2025-07-23,23:56:29.000,204,11070378,124405,0,1753314988,13979.16384968999,-37.01293775999511,53167.327564800005 2025-07-23,23:56:30.000,204,11070341,124245,0,1753314989,13979.345730059991,-36.95654472000024,53167.53019128 2025-07-23,23:56:31.000,204,11070369,124365,0,1753314990,13979.561291979997,-36.90720080999745,53167.593075360004 2025-07-23,23:56:32.000,204,11070346,124405,0,1753314991,13979.763381279998,-36.87195516000065,53167.68390792001 2025-07-23,23:56:33.000,204,11070333,124325,0,1753314992,13979.891371169993,-36.82261124999786,53167.82365032001 2025-07-23,23:56:34.000,204,11070383,124285,0,1753314993,13980.086724159999,-36.73802168999828,53167.82365032001 2025-07-23,23:56:35.000,204,11070327,124365,0,1753314994,13980.24165928999,-36.69572691000212,53167.94243136001 2025-07-23,23:56:36.000,204,11070321,124205,0,1753314995,13980.396594419995,-36.66048125999805,53168.05422528 2025-07-23,23:56:37.000,204,11070363,124525,0,1753314996,13980.605420029991,-36.618186480001896,53168.15903208001 2025-07-23,23:56:38.000,204,11070335,124565,0,1753314997,13980.767091469992,-36.6040882199959,53168.31274872 2025-07-23,23:56:39.000,204,11070350,124445,0,1753314998,13980.935499220002,-36.58998995999718,53168.40358128001 2025-07-23,23:56:40.000,204,11070370,124525,0,1753314999,13981.029807559993,-36.54064605000167,53168.452491120006 2025-07-23,23:56:41.000,204,11070326,124645,0,1753315000,13981.184742689999,-36.53359692000231,53168.57127216001 2025-07-23,23:56:42.000,204,11070315,124605,0,1753315001,13981.272314719994,-36.53359692000231,53168.64114336001 2025-07-23,23:56:43.000,204,11070338,124405,0,1753315002,13981.33967781999,-36.519498659996316,53168.73896304001 2025-07-23,23:56:44.000,204,11070366,124405,0,1753315003,13981.34641413,-36.5054003999976,53168.84376984 2025-07-23,23:56:45.000,204,11070315,124445,0,1753315004,13981.454195089995,-36.46310562000144,53168.899666799996 2025-07-23,23:56:46.000,204,11070386,124005,0,1753315005,13981.54176711999,-36.42081083999801,53168.99049936 2025-07-23,23:56:47.000,204,11070354,124365,0,1753315006,13981.64954808,-36.43490909999673,53169.053383440005 2025-07-23,23:56:48.000,204,11070328,124445,0,1753315007,13981.70343855999,-36.385565190001216,53169.20011296 2025-07-23,23:56:49.000,204,11070404,124485,0,1753315008,13981.831428450001,-36.37146692999522,53169.27697128 2025-07-23,23:56:50.000,204,11070348,124605,0,1753315009,13981.865109999992,-36.37146692999522,53169.290945520006 2025-07-23,23:56:51.000,204,11070381,124645,0,1753315010,13981.979627269997,-36.32212301999971,53169.437675040004 2025-07-23,23:56:52.000,204,11070330,124325,0,1753315011,13982.073935610002,-36.32917214999907,53169.53549472 2025-07-23,23:56:53.000,204,11070360,124205,0,1753315012,13982.134562400002,-36.336221279998426,53169.58440456 2025-07-23,23:56:54.000,204,11070314,124605,0,1753315013,13982.148035019993,-36.32212301999971,53169.71017272 2025-07-23,23:56:55.000,204,11070328,124325,0,1753315014,13982.235607049988,-36.29392650000227,53169.78703104001 2025-07-23,23:56:56.000,204,11070345,124605,0,1753315015,13982.242343359998,-36.30802476000099,53169.821966640004 2025-07-23,23:56:57.000,204,11070384,124205,0,1753315016,13982.289497529993,-36.26572997999756,53169.92677344 2025-07-23,23:56:58.000,204,11070377,124245,0,1753315017,13982.282761219998,-36.23048433000076,53169.989657520004 2025-07-23,23:56:59.000,204,11070309,124245,0,1753315018,13982.276024909988,-36.23048433000076,53170.02459312 2025-07-23,23:57:00.000,204,11070349,124165,0,1753315019,13982.222134429998,-36.18818954999733,53170.15036128001 2025-07-23,23:57:01.000,204,11070395,124285,0,1753315020,13982.215398119988,-36.110649119997106,53170.22023248001 2025-07-23,23:57:02.000,204,11070366,124525,0,1753315021,13982.195189190003,-36.07540347000031,53170.26914232001 2025-07-23,23:57:03.000,204,11070350,124325,0,1753315022,13982.181716569998,-36.0472069499956,53170.36696200001 2025-07-23,23:57:04.000,204,11070323,124365,0,1753315023,13982.161507639998,-35.997863040000084,53170.394910480005 2025-07-23,23:57:05.000,204,11070338,124285,0,1753315024,13982.174980260002,-35.948519129997294,53170.4717688 2025-07-23,23:57:06.000,204,11070401,124285,0,1753315025,13982.141298709997,-35.92032260999986,53170.54164 2025-07-23,23:57:07.000,204,11070349,124285,0,1753315026,13982.114353470002,-35.86392956999771,53170.611511200004 2025-07-23,23:57:08.000,204,11070320,124565,0,1753315027,13982.053726680002,-35.814585660002194,53170.75125360001 2025-07-23,23:57:09.000,204,11070319,124125,0,1753315028,13982.026781439992,-35.751143490000686,53170.79317632001 2025-07-23,23:57:10.000,204,11070296,124085,0,1753315029,13981.932473100002,-35.708848709997255,53170.828111920004 2025-07-23,23:57:11.000,204,11070307,124325,0,1753315030,13981.898791549997,-35.6665539300011,53170.87702176 2025-07-23,23:57:12.000,204,11070350,124245,0,1753315031,13981.797746899996,-35.61721001999831,53170.9259316 2025-07-23,23:57:13.000,204,11070337,124445,0,1753315032,13981.696702249996,-35.54671871999744,53171.00278992 2025-07-23,23:57:14.000,204,11070315,124205,0,1753315033,13981.555239739995,-35.50442394000129,53171.0307384 2025-07-23,23:57:15.000,204,11070292,124325,0,1753315034,13981.46093139999,-35.4550800299985,53171.065674000005 2025-07-23,23:57:16.000,204,11070362,124085,0,1753315035,13981.305996269999,-35.42688351000106,53171.135545200006 2025-07-23,23:57:17.000,204,11070391,124605,0,1753315036,13981.252105789994,-35.356392210000195,53171.19144216 2025-07-23,23:57:18.000,204,11070346,124325,0,1753315037,13981.171270069994,-35.342293950001476,53171.26131336 2025-07-23,23:57:19.000,204,11070334,124045,0,1753315038,13981.103906969998,-35.250655259995256,53171.282274720004 2025-07-23,23:57:20.000,204,11070379,124525,0,1753315039,13980.989389699993,-35.22950786999718,53171.32419744001 2025-07-23,23:57:21.000,204,11070374,124245,0,1753315040,13980.962444459998,-35.20131134999974,53171.41503 2025-07-23,23:57:22.000,204,11070335,124605,0,1753315041,13980.901817669997,-35.13786917999823,53171.38708152 2025-07-23,23:57:23.000,204,11070338,124485,0,1753315042,13980.820981949997,-35.116721790000156,53171.47791408 2025-07-23,23:57:24.000,204,11070300,124405,0,1753315043,13980.800773019997,-35.074427009996725,53171.52682392 2025-07-23,23:57:25.000,204,11070330,124485,0,1753315044,13980.760355159997,-35.03918135999993,53171.54079816001 2025-07-23,23:57:26.000,204,11070365,124525,0,1753315045,13980.760355159997,-35.02508310000121,53171.57573376 2025-07-23,23:57:27.000,204,11070339,124645,0,1753315046,13980.773827780002,-35.02508310000121,53171.63163072001 2025-07-23,23:57:28.000,204,11070402,124445,0,1753315047,13980.794036710002,-35.01098483999522,53171.61066936001 2025-07-23,23:57:29.000,204,11070352,124405,0,1753315048,13980.834454570002,-35.00393570999586,53171.72945040001 2025-07-23,23:57:30.000,204,11070318,124365,0,1753315049,13980.820981949997,-34.98278831999778,53171.75041176 2025-07-23,23:57:31.000,204,11070369,124525,0,1753315050,13980.861399809997,-34.98983744999714,53171.785347360004 2025-07-23,23:57:32.000,204,11070317,124645,0,1753315051,13980.874872430002,-34.9968865799965,53171.88316704 2025-07-23,23:57:33.000,204,11070346,124565,0,1753315052,13980.915290290002,-35.02508310000121,53171.904128400005 2025-07-23,23:57:34.000,204,11070407,124405,0,1753315053,13980.969180769993,-35.05327961999865,53171.93207688 2025-07-23,23:57:35.000,204,11070367,124285,0,1753315054,13980.975917080003,-35.10262353000144,53172.05085792 2025-07-23,23:57:36.000,204,11070359,124405,0,1753315055,13980.996126009988,-35.18721309000102,53172.03688368 2025-07-23,23:57:37.000,204,11070349,124405,0,1753315056,13981.076961729988,-35.21540960999846,53172.1486776 2025-07-23,23:57:38.000,204,11070342,124485,0,1753315057,13981.117379589989,-35.314097429996764,53172.12771624 2025-07-23,23:57:39.000,204,11070339,124405,0,1753315058,13981.063489109998,-35.39868698999635,53172.15566472 2025-07-23,23:57:40.000,204,11070365,124485,0,1753315059,13981.056752799988,-35.476227419996576,53172.20457456 2025-07-23,23:57:41.000,204,11070347,124485,0,1753315060,13981.009598629993,-35.51147307000065,53172.23252304001 2025-07-23,23:57:42.000,204,11070360,124325,0,1753315061,13981.002862319998,-35.589013500000874,53172.26047152001 2025-07-23,23:57:43.000,204,11070354,124445,0,1753315062,13980.989389699993,-35.64540653999575,53172.34431696 2025-07-23,23:57:44.000,204,11070303,124645,0,1753315063,13980.928762909993,-35.708848709997255,53172.35130408001 2025-07-23,23:57:45.000,204,11070341,124325,0,1753315064,13980.928762909993,-35.765241749999404,53172.40021392001 2025-07-23,23:57:46.000,204,11070394,124285,0,1753315065,13980.827718259992,-35.8004873999962,53172.42117528 2025-07-23,23:57:47.000,204,11070330,124525,0,1753315066,13980.820981949997,-35.79343826999684,53172.43514952 2025-07-23,23:57:48.000,204,11070377,124445,0,1753315067,13980.746882539992,-35.8004873999962,53172.42117528 2025-07-23,23:57:49.000,204,11070328,124605,0,1753315068,13980.692992060001,-35.77934000999812,53172.463098 2025-07-23,23:57:50.000,204,11070405,124805,0,1753315069,13980.645837889992,-35.73704523000197,53172.51899496001 2025-07-23,23:57:51.000,204,11070388,124805,0,1753315070,13980.699728369997,-35.701799579997896,53172.48405936 2025-07-23,23:57:52.000,204,11070330,124605,0,1753315071,13980.706464679992,-35.652455669995106,53172.49803360001 2025-07-23,23:57:53.000,204,11070338,124445,0,1753315072,13980.746882539992,-35.59606263000023,53172.5329692 2025-07-23,23:57:54.000,204,11070353,124445,0,1753315073,13980.868136119992,-35.532620459998725,53172.58886616 2025-07-23,23:57:55.000,204,11070364,124485,0,1753315074,13980.982653389998,-35.4550800299985,53172.623801760004 2025-07-23,23:57:56.000,204,11070412,124365,0,1753315075,13981.043280179998,-35.4198343800017,53172.59585328001 2025-07-23,23:57:57.000,204,11070335,124165,0,1753315076,13981.137588519989,-35.38458872999763,53172.58187904 2025-07-23,23:57:58.000,204,11070345,124205,0,1753315077,13981.204951619999,-35.307048299997405,53172.5329692 2025-07-23,23:57:59.000,204,11070300,124365,0,1753315078,13981.292523649994,-35.27885177999997,53172.54694344001 2025-07-23,23:58:00.000,204,11070335,124325,0,1753315079,13981.35988674999,-35.23655699999654,53172.65175024 2025-07-23,23:58:01.000,204,11070361,124005,0,1753315080,13981.40030460999,-35.22950786999718,53172.66572448001 2025-07-23,23:58:02.000,204,11070330,124565,0,1753315081,13981.44072246999,-35.180163960001664,53172.66572448001 2025-07-23,23:58:03.000,204,11070362,124125,0,1753315082,13981.474404019995,-35.18721309000102,53172.75655704 2025-07-23,23:58:04.000,204,11070346,124205,0,1753315083,13981.5282945,-35.180163960001664,53172.80546688001 2025-07-23,23:58:05.000,204,11070371,124565,0,1753315084,13981.44745878,-35.22245873999782,53172.7775184 2025-07-23,23:58:06.000,204,11070325,124325,0,1753315085,13981.44072246999,-35.22950786999718,53172.791492640004 2025-07-23,23:58:07.000,204,11070376,124245,0,1753315086,13981.38683199,-35.27885177999997,53172.83341536001 2025-07-23,23:58:08.000,204,11070318,124285,0,1753315087,13981.312732579994,-35.292950039998686,53172.8473896 2025-07-23,23:58:09.000,204,11070336,124205,0,1753315088,13981.285787339999,-35.33524482000212,53172.95219640001 2025-07-23,23:58:10.000,204,11070348,124125,0,1753315089,13981.178006379989,-35.363441339999554,53172.93123504001 2025-07-23,23:58:11.000,204,11070370,124485,0,1753315090,13981.103906969998,-35.40573611999571,53172.959183520004 2025-07-23,23:58:12.000,204,11070330,124325,0,1753315091,13980.982653389998,-35.44098176999978,53173.03604184 2025-07-23,23:58:13.000,204,11070373,124125,0,1753315092,13980.874872430002,-35.42688351000106,53173.15482288 2025-07-23,23:58:14.000,204,11070323,124325,0,1753315093,13980.746882539992,-35.4550800299985,53173.126874400004 2025-07-23,23:58:15.000,204,11070406,124405,0,1753315094,13980.652574200001,-35.44098176999978,53173.15482288 2025-07-23,23:58:16.000,204,11070349,124525,0,1753315095,13980.578474789996,-35.40573611999571,53173.126874400004 2025-07-23,23:58:17.000,204,11070321,124485,0,1753315096,13980.497639069996,-35.37049046999891,53173.13386152 2025-07-23,23:58:18.000,204,11070325,124285,0,1753315097,13980.457221209996,-35.32819568999548,53173.16879712001 2025-07-23,23:58:19.000,204,11070352,124285,0,1753315098,13980.457221209996,-35.292950039998686,53173.18277136 2025-07-23,23:58:20.000,204,11070342,124365,0,1753315099,13980.396594419995,-35.22950786999718,53173.175784240004 2025-07-23,23:58:21.000,204,11070376,124565,0,1753315100,13980.41006704,-35.20131134999974,53173.21071984 2025-07-23,23:58:22.000,204,11070309,124525,0,1753315101,13980.36291286999,-35.10262353000144,53173.21770696001 2025-07-23,23:58:23.000,204,11070356,124485,0,1753315102,13980.335967629995,-35.02508310000121,53173.245655440005 2025-07-23,23:58:24.000,204,11070328,124525,0,1753315103,13980.34944025,-34.954591800000344,53173.175784240004 2025-07-23,23:58:25.000,204,11070381,124325,0,1753315104,13980.38312179999,-34.85590398000204,53173.18277136 2025-07-23,23:58:26.000,204,11070381,124405,0,1753315105,13980.38312179999,-34.80656006999925,53173.21770696001 2025-07-23,23:58:27.000,204,11070358,124525,0,1753315106,13980.4504849,-34.70082312000159,53173.21071984 2025-07-23,23:58:28.000,204,11070335,124525,0,1753315107,13980.504375379991,-34.64443007999944,53173.23866832001 2025-07-23,23:58:29.000,204,11070299,124565,0,1753315108,13980.538056929996,-34.616233560002,53173.175784240004 2025-07-23,23:58:30.000,204,11070326,124485,0,1753315109,13980.565002169991,-34.52459486999578,53173.245655440005 2025-07-23,23:58:31.000,204,11070397,124445,0,1753315110,13980.612156340001,-34.46115270000155,53173.175784240004 2025-07-23,23:58:32.000,204,11070333,124485,0,1753315111,13980.632365270001,-34.432956179996836,53173.175784240004 2025-07-23,23:58:33.000,204,11070391,124485,0,1753315112,13980.605420029991,-34.34836661999725,53173.11988728001 2025-07-23,23:58:34.000,204,11070367,124725,0,1753315113,13980.632365270001,-34.2919735799951,53173.15482288 2025-07-23,23:58:35.000,204,11070371,124605,0,1753315114,13980.578474789996,-34.22148228000151,53173.196745600006 2025-07-23,23:58:36.000,204,11070375,124325,0,1753315115,13980.565002169991,-34.17918749999808,53173.147835760006 2025-07-23,23:58:37.000,204,11070361,124485,0,1753315116,13980.55152955,-34.12279445999593,53173.16879712001 2025-07-23,23:58:38.000,204,11070327,124445,0,1753315117,13980.46395751999,-34.10869619999721,53173.16879712001 2025-07-23,23:58:39.000,204,11070343,124725,0,1753315118,13980.38312179999,-34.073450550000416,53173.13386152 2025-07-23,23:58:40.000,204,11070322,124325,0,1753315119,13980.32249500999,-34.038204899996344,53173.18277136 2025-07-23,23:58:41.000,204,11070354,124405,0,1753315120,13980.174296189994,-34.00295924999955,53173.18277136 2025-07-23,23:58:42.000,204,11070321,124405,0,1753315121,13980.07998784999,-33.98886099000083,53173.147835760006 2025-07-23,23:58:43.000,204,11070387,124285,0,1753315122,13979.985679509999,-33.96066446999612,53173.10591304 2025-07-23,23:58:44.000,204,11070345,124445,0,1753315123,13979.871162239993,-33.91836968999996,53173.11290016 2025-07-23,23:58:45.000,204,11070399,124485,0,1753315124,13979.743172349998,-33.92541881999932,53173.077964560005 2025-07-23,23:58:46.000,204,11070343,124325,0,1753315125,13979.675809250002,-33.89017316999525,53173.09892592001 2025-07-23,23:58:47.000,204,11070321,124525,0,1753315126,13979.541083049997,-33.904271430001245,53173.126874400004 2025-07-23,23:58:48.000,204,11070353,124165,0,1753315127,13979.440038399996,-33.92541881999932,53173.10591304 2025-07-23,23:58:49.000,204,11070321,124245,0,1753315128,13979.359202679996,-33.93951707999804,53173.07097744001 2025-07-23,23:58:50.000,204,11070361,124285,0,1753315129,13979.305312199991,-33.96771359999548,53173.03604184 2025-07-23,23:58:51.000,204,11070374,124205,0,1753315130,13979.298575889996,-33.96771359999548,53173.06399032 2025-07-23,23:58:52.000,204,11070300,124405,0,1753315131,13979.29183958,-34.038204899996344,53173.029054720006 2025-07-23,23:58:53.000,204,11070332,124325,0,1753315132,13979.22447647999,-33.99591012000019,53173.00110624001 2025-07-23,23:58:54.000,204,11070351,124365,0,1753315133,13979.22447647999,-34.01000837999891,53173.02206760001 2025-07-23,23:58:55.000,204,11070327,124485,0,1753315134,13979.285103269991,-34.10164706999785,53173.00110624001 2025-07-23,23:58:56.000,204,11070305,124285,0,1753315135,13979.298575889996,-34.10164706999785,53172.980144880006 2025-07-23,23:58:57.000,204,11070348,124685,0,1753315136,13979.379411609996,-34.10164706999785,53172.94520928 2025-07-23,23:58:58.000,204,11070348,124565,0,1753315137,13979.473719950001,-34.14394185000128,53172.93822216 2025-07-23,23:58:59.000,204,11070414,124405,0,1753315138,13979.527610429992,-34.15099098000064,53172.94520928 2025-07-23,23:59:00.000,204,11070328,124485,0,1753315139,13979.621918769997,-34.11574532999657,53172.86835096 2025-07-23,23:59:01.000,204,11070383,124645,0,1753315140,13979.702754489997,-34.12984358999529,53172.910273680005 2025-07-23,23:59:02.000,204,11070355,124885,0,1753315141,13979.770117589993,-34.09459793999849,53172.910273680005